Is Helium Evolution Incorporated (HEEVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Helium Evolution Incorporated (HEEVF) research center and poll results.
OTC : HEEVF
Helium Evolution Incorporated
$0.13 USD
-$0.01 (-4.27%)
- Volume
- 10K
- Average Volume
- 11K
- Market Capitalization
- $13.01M
- P/E Ratio
- -7.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-15
Close Price
$0.13
Vol: 13000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.14
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.13 | 13000 |
| 2026-07-14 | 0.14 | $0.14 | 1215 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | 33 |
| 2026-07-09 | 0.14 | $0.14 | 4000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | 33 |
| 2026-07-06 | 0.14 | $0.14 | 900 |
| 2026-07-02 | 0.14 | $0.13 | 10500 |
| 2026-07-01 | 0.15 | $0.13 | 10500 |
| 2026-06-30 | 0.15 | $0.13 | 10500 |
| 2026-06-29 | 0.15 | $0.13 | 45500 |
| 2026-06-26 | 0.15 | $0.13 | 75000 |
| 2026-06-25 | 0.15 | $0.15 | 75000 |
| 2026-06-24 | 0.15 | $0.15 | 75000 |
| 2026-06-23 | 0.15 | $0.15 | 75000 |
| 2026-06-22 | 0.16 | $0.15 | 75000 |
| 2026-06-18 | 0.16 | $0.15 | 75000 |
| 2026-06-17 | 0.16 | $0.15 | 75000 |
| 2026-06-16 | 0.16 | $0.15 | 75000 |
| 2026-06-15 | 0.16 | $0.15 | 75000 |
| 2026-06-12 | 0.16 | $0.15 | 75000 |
| 2026-06-11 | 0.16 | $0.15 | 75000 |
| 2026-06-10 | 0.16 | $0.15 | 75000 |
| 2026-06-09 | 0.16 | $0.15 | 75000 |
| 2026-06-08 | 0.16 | $0.13 | 12900 |
| 2026-06-05 | 0.16 | $0.15 | 82900 |
| 2026-06-04 | 0.17 | $0.16 | 6500 |
| 2026-06-03 | 0.19 | $0.16 | 6500 |
| 2026-06-02 | 0.19 | $0.16 | 6500 |
| 2026-06-01 | 0.19 | $0.15 | 20042 |
| 2026-05-29 | 0.19 | $0.16 | 6500 |
| 2026-05-28 | 0.19 | $0.18 | 13500 |
| 2026-05-27 | 0.19 | $0.18 | 27000 |
| 2026-05-26 | 0.19 | $0.17 | 71500 |
| 2026-05-22 | 0.19 | $0.18 | 14226 |
| 2026-05-21 | 0.19 | $0.18 | 3500 |
| 2026-05-20 | 0.19 | $0.18 | 4151 |
| 2026-05-19 | 0.19 | $0.16 | 16200 |
| 2026-05-18 | 0.19 | $0.16 | 2500 |
| 2026-05-15 | 0.19 | $0.16 | — |
| 2026-05-14 | 0.19 | $0.16 | 2500 |
| 2026-05-13 | 0.19 | $0.16 | 2500 |
| 2026-05-12 | 0.19 | $0.16 | 2500 |
| 2026-05-11 | 0.19 | $0.16 | 37990 |
| 2026-05-08 | 0.19 | $0.19 | 34582 |
| 2026-05-07 | 0.19 | $0.18 | 22960 |
| 2026-05-06 | 0.19 | $0.54 | 12700 |
| 2026-05-05 | 0.17 | $0.18 | 10000 |
| 2026-05-04 | 0.17 | $0.18 | 41000 |
| 2026-05-01 | 0.17 | $0.21 | 24762 |
| 2026-04-30 | 0.17 | $0.17 | 24000 |
| 2026-04-29 | 0.16 | $0.19 | 16500 |
| 2026-04-28 | 0.17 | $0.19 | 20140 |
| 2026-04-27 | 0.17 | $0.17 | 2150 |
| 2026-04-24 | 0.17 | $0.16 | 32828 |
| 2026-04-23 | 0.17 | $0.18 | 100 |
| 2026-04-22 | 0.16 | $0.18 | 600 |
| 2026-04-21 | 0.16 | $0.18 | 3800 |
| 2026-04-20 | 0.16 | $0.18 | 27200 |
| 2026-04-17 | 0.16 | $0.15 | 39324 |
| 2026-04-16 | 0.15 | $0.17 | 5000 |
| 2026-04-15 | 0.15 | $0.15 | 5028 |
| 2026-04-14 | 0.15 | $0.15 | 223000 |
| 2026-04-13 | 0.15 | $0.16 | 11277 |
| 2026-04-10 | 0.15 | $0.13 | 10000 |
| 2026-04-09 | 0.15 | $0.13 | 10000 |
| 2026-04-08 | 0.15 | $0.13 | 56000 |
| 2026-04-07 | 0.14 | $0.17 | 204500 |
| 2026-04-06 | 0.14 | $0.19 | 106200 |
| 2026-04-02 | 0.14 | $0.19 | 28800 |
| 2026-04-01 | 0.13 | $0.15 | 173000 |
| 2026-03-31 | 0.13 | $0.20 | 125362 |
| 2026-03-30 | 0.13 | $0.21 | 261917 |
| 2026-03-27 | 0.12 | $0.15 | 98270 |
| 2026-03-26 | 0.12 | $0.15 | 20000 |
| 2026-03-25 | 0.12 | $0.15 | 5500 |
| 2026-03-24 | 0.12 | $0.15 | 5500 |
| 2026-03-23 | 0.11 | $0.12 | 5500 |
| 2026-03-20 | 0.11 | $0.12 | 5500 |
| 2026-03-19 | 0.11 | $0.12 | 5500 |
| 2026-03-18 | 0.11 | $0.12 | 5500 |
| 2026-03-17 | 0.11 | $0.12 | 6100 |
| 2026-03-16 | 0.11 | $0.14 | 10500 |
| 2026-03-13 | 0.11 | $0.12 | 4000 |
| 2026-03-12 | 0.11 | $0.12 | 25000 |
| 2026-03-11 | 0.11 | $0.11 | 4000 |
| 2026-03-10 | 0.10 | $0.11 | 27047 |
| 2026-03-09 | 0.10 | $0.11 | 4000 |
| 2026-03-06 | 0.10 | $0.11 | 4000 |
| 2026-03-05 | 0.10 | $0.11 | 52500 |
| 2026-03-04 | 0.10 | $0.11 | 4000 |
| 2026-03-03 | 0.10 | $0.11 | 4000 |
| 2026-03-02 | 0.10 | $0.11 | 4000 |
| 2026-02-27 | 0.10 | $0.11 | 4000 |
| 2026-02-26 | 0.10 | $0.11 | 4000 |
| 2026-02-25 | 0.10 | $0.11 | 30000 |
| 2026-02-24 | 0.10 | $0.10 | 4000 |
| 2026-02-23 | 0.10 | $0.10 | 4000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 22750 |
| 2026-02-10 | 0.10 | $0.10 | 7500 |
| 2026-02-09 | 0.10 | $0.10 | 4000 |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 7000 |
| 2026-02-04 | 0.10 | $0.10 | 7000 |
| 2026-02-03 | 0.10 | $0.10 | 7000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.11 | $0.10 | — |
| 2026-01-29 | 0.11 | $0.10 | 7000 |
| 2026-01-28 | 0.11 | $0.10 | 7000 |
| 2026-01-27 | 0.11 | $0.10 | 7000 |
| 2026-01-26 | 0.11 | $0.10 | 7000 |
| 2026-01-23 | 0.11 | $0.10 | 13000 |
| 2026-01-22 | 0.11 | $0.11 | 7000 |
| 2026-01-21 | 0.11 | $0.11 | 7000 |
| 2026-01-20 | 0.11 | $0.11 | 7000 |
| 2026-01-16 | 0.11 | $0.11 | 7000 |
| 2026-01-15 | 0.10 | $0.11 | 7000 |
| 2026-01-14 | 0.10 | $0.11 | 7000 |
| 2026-01-13 | 0.10 | $0.11 | 7000 |
| 2026-01-12 | 0.10 | $0.11 | 7000 |
| 2026-01-09 | 0.10 | $0.11 | 7000 |
| 2026-01-08 | 0.10 | $0.11 | 7000 |
| 2026-01-07 | 0.10 | $0.11 | 7000 |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 7000 |
| 2026-01-02 | 0.10 | $0.11 | 7000 |
| 2025-12-31 | 0.10 | $0.11 | 7000 |
| 2025-12-30 | 0.10 | $0.11 | 7000 |
| 2025-12-29 | 0.11 | $0.11 | 7000 |
| 2025-12-26 | 0.11 | $0.11 | 7000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 7000 |
| 2025-12-22 | 0.11 | $0.11 | 7000 |
| 2025-12-19 | 0.11 | $0.11 | 7000 |
| 2025-12-18 | 0.11 | $0.11 | 7000 |
| 2025-12-17 | 0.11 | $0.05 | 7000 |
| 2025-12-16 | 0.11 | $0.05 | 7000 |
| 2025-12-15 | 0.12 | $0.05 | 3000 |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 7000 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.13 | $0.12 | 7000 |
| 2025-12-05 | 0.13 | $0.12 | 7000 |
| 2025-12-04 | 0.13 | $0.12 | 7000 |
| 2025-12-03 | 0.13 | $0.12 | 7000 |
| 2025-12-02 | 0.13 | $0.12 | 7000 |
| 2025-12-01 | 0.13 | $0.12 | 7000 |
| 2025-11-28 | 0.13 | $0.12 | — |
| 2025-11-26 | 0.14 | $0.12 | 7000 |
| 2025-11-25 | 0.14 | $0.12 | — |
| 2025-11-24 | 0.14 | $0.12 | 7000 |
| 2025-11-21 | 0.14 | $0.12 | 7000 |
| 2025-11-20 | 0.14 | $0.12 | 7000 |
| 2025-11-19 | 0.14 | $0.12 | 7000 |
| 2025-11-18 | 0.15 | $0.12 | 7000 |
| 2025-11-17 | 0.15 | $0.12 | 7000 |
| 2025-11-14 | 0.15 | $0.12 | 7000 |
| 2025-11-13 | 0.15 | $0.15 | 7000 |
| 2025-11-12 | 0.15 | $0.15 | 7000 |
| 2025-11-11 | 0.15 | $0.15 | 9000 |
| 2025-11-10 | 0.15 | $0.15 | 7000 |
| 2025-11-07 | 0.15 | $0.15 | 7000 |
| 2025-11-06 | 0.15 | $0.15 | 7000 |
| 2025-11-05 | 0.15 | $0.15 | 7000 |
| 2025-11-04 | 0.15 | $0.15 | 7000 |
| 2025-11-03 | 0.15 | $0.15 | 7000 |
| 2025-10-31 | 0.16 | $0.15 | 7000 |
| 2025-10-30 | 0.16 | $0.15 | 7000 |
| 2025-10-29 | 0.16 | $0.15 | 15000 |
| 2025-10-28 | 0.16 | $0.15 | 2000 |
| 2025-10-27 | 0.16 | $0.15 | — |
| 2025-10-24 | 0.16 | $0.15 | — |
| 2025-10-23 | 0.16 | $0.15 | — |
| 2025-10-22 | 0.16 | $0.15 | — |
| 2025-10-21 | 0.16 | $0.15 | — |
| 2025-10-20 | 0.16 | $0.15 | — |
| 2025-10-17 | 0.16 | $0.15 | — |
| 2025-10-16 | 0.16 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | 34905 |
| 2025-10-14 | 0.15 | $0.16 | 5000 |
| 2025-10-13 | 0.15 | $0.17 | — |
| 2025-10-10 | 0.14 | $0.17 | — |
| 2025-10-09 | 0.14 | $0.17 | — |
| 2025-10-08 | 0.13 | $0.17 | — |
| 2025-10-07 | 0.13 | $0.17 | — |
| 2025-10-06 | 0.12 | $0.17 | — |
| 2025-10-03 | 0.12 | $0.17 | — |
| 2025-10-02 | 0.12 | $0.17 | — |
| 2025-10-01 | 0.11 | $0.17 | — |
| 2025-09-30 | 0.11 | $0.17 | — |
| 2025-09-29 | 0.10 | $0.17 | — |
| 2025-09-26 | 0.10 | $0.17 | — |
| 2025-09-25 | 0.09 | $0.17 | — |
| 2025-09-24 | 0.09 | $0.17 | — |
| 2025-09-23 | 0.09 | $0.17 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 7000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 7000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 7000 |
| 2025-08-21 | 0.08 | $0.08 | 7000 |
| 2025-08-20 | 0.08 | $0.08 | 7000 |
| 2025-08-19 | 0.08 | $0.08 | 7000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 15000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 15000 |
| 2025-07-18 | 0.08 | $0.08 | 15000 |
| 2025-07-17 | 0.08 | $0.08 | 15000 |
| 2025-07-16 | 0.08 | $0.08 | 15000 |
| 2025-07-15 | 0.08 | $0.08 | 15000 |
| 2025-07-14 | 0.08 | $0.08 | 15000 |
| 2025-07-11 | 0.08 | $0.08 | 15000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 15000 |
| 2025-07-08 | 0.08 | $0.08 | 15000 |
| 2025-07-07 | 0.08 | $0.08 | 15000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 15000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | — |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | — |
| 2025-01-21 | 0.09 | $0.08 | — |
| 2025-01-17 | 0.09 | $0.08 | — |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.09 | $0.08 | — |
| 2025-01-13 | 0.09 | $0.08 | — |
| 2025-01-10 | 0.09 | $0.08 | — |
| 2025-01-08 | 0.09 | $0.08 | — |
| 2025-01-07 | 0.09 | $0.08 | 500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.10 | $0.09 | — |
| 2024-11-21 | 0.10 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | — |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.10 | $0.09 | — |
| 2024-11-15 | 0.10 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-06-03 | 0.10 | $0.12 | 15000 |
| 2024-05-22 | 0.10 | $0.13 | 250 |
| 2024-03-27 | 0.10 | $0.13 | 7000 |
| 2024-02-29 | 0.10 | $0.15 | 9000 |
| 2024-02-06 | 0.09 | $0.16 | 10000 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.11 | $0.09 | — |
| 2023-12-08 | 0.11 | $0.09 | — |
| 2023-12-07 | 0.11 | $0.09 | — |
| 2023-12-06 | 0.12 | $0.09 | — |
| 2023-12-05 | 0.12 | $0.09 | — |
| 2023-12-04 | 0.12 | $0.09 | — |
| 2023-12-01 | 0.13 | $0.09 | — |
| 2023-11-30 | 0.13 | $0.09 | — |
| 2023-11-29 | 0.13 | $0.09 | — |
| 2023-11-28 | 0.13 | $0.09 | — |
| 2023-11-27 | 0.14 | $0.09 | — |
| 2023-11-24 | 0.14 | $0.09 | — |
| 2023-11-22 | 0.14 | $0.09 | — |
| 2023-11-21 | 0.15 | $0.09 | 2000 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.13 | $0.15 | — |
| 2023-05-04 | 0.13 | $0.15 | — |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.13 | $0.15 | — |
| 2023-05-01 | 0.13 | $0.15 | — |
| 2023-04-28 | 0.12 | $0.15 | — |
| 2023-04-27 | 0.12 | $0.15 | — |
| 2023-04-26 | 0.12 | $0.15 | — |
| 2023-04-25 | 0.12 | $0.15 | — |
| 2023-04-24 | 0.12 | $0.15 | — |
| 2023-04-21 | 0.11 | $0.15 | — |
| 2023-04-20 | 0.12 | $0.15 | 10000 |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.13 | $0.11 | — |
| 2023-04-13 | 0.13 | $0.11 | — |
| 2023-04-12 | 0.13 | $0.11 | — |
| 2023-04-11 | 0.14 | $0.11 | — |
| 2023-04-10 | 0.14 | $0.11 | — |
| 2023-04-06 | 0.14 | $0.11 | — |
| 2023-04-05 | 0.14 | $0.11 | — |
| 2023-04-04 | 0.15 | $0.11 | — |
| 2023-04-03 | 0.15 | $0.11 | — |
| 2023-03-31 | 0.15 | $0.11 | — |
| 2023-03-30 | 0.16 | $0.11 | — |
| 2023-03-29 | 0.16 | $0.11 | — |
| 2023-03-28 | 0.16 | $0.11 | — |
| 2023-03-27 | 0.17 | $0.11 | — |
| 2023-03-24 | 0.17 | $0.11 | 2000 |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.18 | $0.17 | — |
| 2022-12-29 | 0.18 | $0.17 | 5000 |
| 2022-12-28 | 0.18 | $0.17 | — |
| 2022-12-27 | 0.18 | $0.17 | — |
| 2022-12-23 | 0.18 | $0.17 | — |
| 2022-12-22 | 0.18 | $0.17 | — |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | 2000 |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.17 | $0.18 | — |
| 2022-12-05 | 0.17 | $0.18 | — |
| 2022-12-02 | 0.16 | $0.18 | — |
| 2022-12-01 | 0.16 | $0.18 | — |
| 2022-11-30 | 0.16 | $0.18 | — |
| 2022-11-29 | 0.15 | $0.18 | — |
| 2022-11-28 | 0.15 | $0.18 | — |
| 2022-11-25 | 0.14 | $0.18 | — |
| 2022-11-23 | 0.14 | $0.18 | — |
| 2022-11-22 | 0.14 | $0.18 | — |
| 2022-11-21 | 0.13 | $0.18 | — |
| 2022-11-18 | 0.13 | $0.18 | — |
| 2022-11-17 | 0.12 | $0.18 | — |
| 2022-11-16 | 0.13 | $0.18 | — |
| 2022-11-15 | 0.13 | $0.18 | — |
| 2022-11-14 | 0.13 | $0.18 | — |
| 2022-11-11 | 0.14 | $0.18 | — |
| 2022-11-10 | 0.14 | $0.18 | 20000 |
| 2022-11-09 | 0.14 | $0.10 | — |
| 2022-11-08 | 0.15 | $0.10 | — |
| 2022-11-07 | 0.16 | $0.10 | — |
| 2022-11-04 | 0.16 | $0.10 | — |
| 2022-11-03 | 0.17 | $0.10 | — |
| 2022-11-02 | 0.18 | $0.10 | — |
| 2022-11-01 | 0.18 | $0.10 | — |
| 2022-10-31 | 0.19 | $0.10 | — |
| 2022-10-28 | 0.20 | $0.10 | — |
| 2022-10-27 | 0.20 | $0.10 | — |
| 2022-10-26 | 0.21 | $0.10 | — |
| 2022-10-25 | 0.22 | $0.10 | — |
| 2022-10-24 | 0.23 | $0.10 | — |
| 2022-10-21 | 0.23 | $0.10 | 4000 |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.23 | $0.24 | — |
| 2022-09-16 | 0.23 | $0.24 | — |
| 2022-09-15 | 0.23 | $0.24 | — |
| 2022-09-14 | 0.23 | $0.24 | — |
| 2022-09-13 | 0.22 | $0.24 | — |
| 2022-09-12 | 0.22 | $0.24 | — |
| 2022-09-09 | 0.22 | $0.24 | — |
| 2022-09-08 | 0.21 | $0.24 | — |
| 2022-09-07 | 0.21 | $0.24 | — |
| 2022-09-06 | 0.21 | $0.24 | — |
| 2022-09-02 | 0.21 | $0.24 | — |
| 2022-09-01 | 0.21 | $0.24 | — |
| 2022-08-31 | 0.22 | $0.24 | — |
| 2022-08-30 | 0.22 | $0.24 | — |
| 2022-08-29 | 0.22 | $0.24 | — |
| 2022-08-26 | 0.22 | $0.24 | — |
| 2022-08-25 | 0.22 | $0.24 | 3508 |
| 2022-08-24 | 0.22 | $0.19 | — |
| 2022-08-23 | 0.23 | $0.19 | — |
| 2022-08-22 | 0.23 | $0.19 | — |
| 2022-08-19 | 0.23 | $0.19 | — |
| 2022-08-18 | 0.24 | $0.19 | — |
| 2022-08-17 | 0.24 | $0.19 | 2500 |
| 2022-08-16 | 0.24 | $0.19 | — |
| 2022-08-15 | 0.25 | $0.19 | 5000 |
| 2022-08-12 | 0.25 | $0.20 | 10000 |
| 2022-08-11 | 0.26 | $0.17 | — |
| 2022-08-10 | 0.26 | $0.17 | 10000 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.14
2026-07-15
Close Price
$0.13
Vol: 13000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.14
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.13 | 13000 |
| 2026-07-14 | 0.14 | $0.14 | 1215 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | 33 |
| 2026-07-09 | 0.14 | $0.14 | 4000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | 33 |
| 2026-07-06 | 0.14 | $0.14 | 900 |
| 2026-07-02 | 0.15 | $0.13 | 10500 |
| 2026-07-01 | 0.15 | $0.13 | 10500 |
| 2026-06-30 | 0.15 | $0.13 | 10500 |
| 2026-06-29 | 0.15 | $0.13 | 45500 |
| 2026-06-26 | 0.15 | $0.13 | 75000 |
| 2026-06-25 | 0.15 | $0.15 | 75000 |
| 2026-06-24 | 0.15 | $0.15 | 75000 |
| 2026-06-23 | 0.15 | $0.15 | 75000 |
| 2026-06-22 | 0.16 | $0.15 | 75000 |
| 2026-06-18 | 0.16 | $0.15 | 75000 |
| 2026-06-17 | 0.16 | $0.15 | 75000 |
| 2026-06-16 | 0.16 | $0.15 | 75000 |
| 2026-06-15 | 0.16 | $0.15 | 75000 |
| 2026-06-12 | 0.16 | $0.15 | 75000 |
| 2026-06-11 | 0.16 | $0.15 | 75000 |
| 2026-06-10 | 0.16 | $0.15 | 75000 |
| 2026-06-09 | 0.16 | $0.15 | 75000 |
| 2026-06-08 | 0.16 | $0.13 | 12900 |
| 2026-06-05 | 0.17 | $0.15 | 82900 |
| 2026-06-04 | 0.17 | $0.16 | 6500 |
| 2026-06-03 | 0.17 | $0.16 | 6500 |
| 2026-06-02 | 0.17 | $0.16 | 6500 |
| 2026-06-01 | 0.17 | $0.15 | 20042 |
| 2026-05-29 | 0.18 | $0.16 | 6500 |
| 2026-05-28 | 0.18 | $0.18 | 13500 |
| 2026-05-27 | 0.18 | $0.18 | 27000 |
| 2026-05-26 | 0.18 | $0.17 | 71500 |
| 2026-05-22 | 0.18 | $0.18 | 14226 |
| 2026-05-21 | 0.18 | $0.18 | 3500 |
| 2026-05-20 | 0.18 | $0.18 | 4151 |
| 2026-05-19 | 0.18 | $0.16 | 16200 |
| 2026-05-18 | 0.18 | $0.16 | 2500 |
| 2026-05-15 | 0.19 | $0.16 | — |
| 2026-05-14 | 0.19 | $0.16 | 2500 |
| 2026-05-13 | 0.19 | $0.16 | 2500 |
| 2026-05-12 | 0.19 | $0.16 | 2500 |
| 2026-05-11 | 0.20 | $0.16 | 37990 |
| 2026-05-08 | 0.20 | $0.19 | 34582 |
| 2026-05-07 | 0.20 | $0.18 | 22960 |
| 2026-05-06 | 0.21 | $0.54 | 12700 |
| 2026-05-05 | 0.17 | $0.18 | 10000 |
| 2026-05-04 | 0.17 | $0.18 | 41000 |
| 2026-05-01 | 0.17 | $0.21 | 24762 |
| 2026-04-30 | 0.17 | $0.17 | 24000 |
| 2026-04-29 | 0.17 | $0.19 | 16500 |
| 2026-04-28 | 0.16 | $0.19 | 20140 |
| 2026-04-27 | 0.16 | $0.17 | 2150 |
| 2026-04-24 | 0.16 | $0.16 | 32828 |
| 2026-04-23 | 0.16 | $0.18 | 100 |
| 2026-04-22 | 0.16 | $0.18 | 600 |
| 2026-04-21 | 0.16 | $0.18 | 3800 |
| 2026-04-20 | 0.15 | $0.18 | 27200 |
| 2026-04-17 | 0.15 | $0.15 | 39324 |
| 2026-04-16 | 0.15 | $0.17 | 5000 |
| 2026-04-15 | 0.15 | $0.15 | 5028 |
| 2026-04-14 | 0.15 | $0.15 | 223000 |
| 2026-04-13 | 0.15 | $0.16 | 11277 |
| 2026-04-10 | 0.15 | $0.13 | 10000 |
| 2026-04-09 | 0.15 | $0.13 | 10000 |
| 2026-04-08 | 0.15 | $0.13 | 56000 |
| 2026-04-07 | 0.15 | $0.17 | 204500 |
| 2026-04-06 | 0.15 | $0.19 | 106200 |
| 2026-04-02 | 0.15 | $0.19 | 28800 |
| 2026-04-01 | 0.14 | $0.15 | 173000 |
| 2026-03-31 | 0.14 | $0.20 | 125362 |
| 2026-03-30 | 0.13 | $0.21 | 261917 |
| 2026-03-27 | 0.13 | $0.15 | 98270 |
| 2026-03-26 | 0.12 | $0.15 | 20000 |
| 2026-03-25 | 0.12 | $0.15 | 5500 |
| 2026-03-24 | 0.12 | $0.15 | 5500 |
| 2026-03-23 | 0.11 | $0.12 | 5500 |
| 2026-03-20 | 0.11 | $0.12 | 5500 |
| 2026-03-19 | 0.11 | $0.12 | 5500 |
| 2026-03-18 | 0.11 | $0.12 | 5500 |
| 2026-03-17 | 0.11 | $0.12 | 6100 |
| 2026-03-16 | 0.11 | $0.14 | 10500 |
| 2026-03-13 | 0.11 | $0.12 | 4000 |
| 2026-03-12 | 0.11 | $0.12 | 25000 |
| 2026-03-11 | 0.11 | $0.11 | 4000 |
| 2026-03-10 | 0.11 | $0.11 | 27047 |
| 2026-03-09 | 0.11 | $0.11 | 4000 |
| 2026-03-06 | 0.11 | $0.11 | 4000 |
| 2026-03-05 | 0.11 | $0.11 | 52500 |
| 2026-03-04 | 0.11 | $0.11 | 4000 |
| 2026-03-03 | 0.10 | $0.11 | 4000 |
| 2026-03-02 | 0.10 | $0.11 | 4000 |
| 2026-02-27 | 0.10 | $0.11 | 4000 |
| 2026-02-26 | 0.10 | $0.11 | 4000 |
| 2026-02-25 | 0.10 | $0.11 | 30000 |
| 2026-02-24 | 0.10 | $0.10 | 4000 |
| 2026-02-23 | 0.10 | $0.10 | 4000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 22750 |
| 2026-02-10 | 0.10 | $0.10 | 7500 |
| 2026-02-09 | 0.10 | $0.10 | 4000 |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 7000 |
| 2026-02-04 | 0.10 | $0.10 | 7000 |
| 2026-02-03 | 0.10 | $0.10 | 7000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 7000 |
| 2026-01-28 | 0.10 | $0.10 | 7000 |
| 2026-01-27 | 0.11 | $0.10 | 7000 |
| 2026-01-26 | 0.11 | $0.10 | 7000 |
| 2026-01-23 | 0.11 | $0.10 | 13000 |
| 2026-01-22 | 0.11 | $0.11 | 7000 |
| 2026-01-21 | 0.11 | $0.11 | 7000 |
| 2026-01-20 | 0.11 | $0.11 | 7000 |
| 2026-01-16 | 0.11 | $0.11 | 7000 |
| 2026-01-15 | 0.11 | $0.11 | 7000 |
| 2026-01-14 | 0.11 | $0.11 | 7000 |
| 2026-01-13 | 0.11 | $0.11 | 7000 |
| 2026-01-12 | 0.11 | $0.11 | 7000 |
| 2026-01-09 | 0.11 | $0.11 | 7000 |
| 2026-01-08 | 0.11 | $0.11 | 7000 |
| 2026-01-07 | 0.11 | $0.11 | 7000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 7000 |
| 2026-01-02 | 0.11 | $0.11 | 7000 |
| 2025-12-31 | 0.11 | $0.11 | 7000 |
| 2025-12-30 | 0.11 | $0.11 | 7000 |
| 2025-12-29 | 0.11 | $0.11 | 7000 |
| 2025-12-26 | 0.11 | $0.11 | 7000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 7000 |
| 2025-12-22 | 0.11 | $0.11 | 7000 |
| 2025-12-19 | 0.11 | $0.11 | 7000 |
| 2025-12-18 | 0.10 | $0.11 | 7000 |
| 2025-12-17 | 0.10 | $0.05 | 7000 |
| 2025-12-16 | 0.11 | $0.05 | 7000 |
| 2025-12-15 | 0.12 | $0.05 | 3000 |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 7000 |
| 2025-12-09 | 0.13 | $0.12 | — |
| 2025-12-08 | 0.13 | $0.12 | 7000 |
| 2025-12-05 | 0.13 | $0.12 | 7000 |
| 2025-12-04 | 0.13 | $0.12 | 7000 |
| 2025-12-03 | 0.13 | $0.12 | 7000 |
| 2025-12-02 | 0.13 | $0.12 | 7000 |
| 2025-12-01 | 0.13 | $0.12 | 7000 |
| 2025-11-28 | 0.13 | $0.12 | — |
| 2025-11-26 | 0.13 | $0.12 | 7000 |
| 2025-11-25 | 0.13 | $0.12 | — |
| 2025-11-24 | 0.13 | $0.12 | 7000 |
| 2025-11-21 | 0.14 | $0.12 | 7000 |
| 2025-11-20 | 0.14 | $0.12 | 7000 |
| 2025-11-19 | 0.14 | $0.12 | 7000 |
| 2025-11-18 | 0.14 | $0.12 | 7000 |
| 2025-11-17 | 0.14 | $0.12 | 7000 |
| 2025-11-14 | 0.15 | $0.12 | 7000 |
| 2025-11-13 | 0.15 | $0.15 | 7000 |
| 2025-11-12 | 0.15 | $0.15 | 7000 |
| 2025-11-11 | 0.15 | $0.15 | 9000 |
| 2025-11-10 | 0.15 | $0.15 | 7000 |
| 2025-11-07 | 0.15 | $0.15 | 7000 |
| 2025-11-06 | 0.15 | $0.15 | 7000 |
| 2025-11-05 | 0.15 | $0.15 | 7000 |
| 2025-11-04 | 0.15 | $0.15 | 7000 |
| 2025-11-03 | 0.15 | $0.15 | 7000 |
| 2025-10-31 | 0.15 | $0.15 | 7000 |
| 2025-10-30 | 0.15 | $0.15 | 7000 |
| 2025-10-29 | 0.15 | $0.15 | 15000 |
| 2025-10-28 | 0.15 | $0.15 | 2000 |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | 34905 |
| 2025-10-14 | 0.15 | $0.16 | 5000 |
| 2025-10-13 | 0.15 | $0.17 | — |
| 2025-10-10 | 0.15 | $0.17 | — |
| 2025-10-09 | 0.14 | $0.17 | — |
| 2025-10-08 | 0.14 | $0.17 | — |
| 2025-10-07 | 0.14 | $0.17 | — |
| 2025-10-06 | 0.14 | $0.17 | — |
| 2025-10-03 | 0.13 | $0.17 | — |
| 2025-10-02 | 0.13 | $0.17 | — |
| 2025-10-01 | 0.13 | $0.17 | — |
| 2025-09-30 | 0.12 | $0.17 | — |
| 2025-09-29 | 0.12 | $0.17 | — |
| 2025-09-26 | 0.11 | $0.17 | — |
| 2025-09-25 | 0.10 | $0.17 | — |
| 2025-09-24 | 0.10 | $0.17 | — |
| 2025-09-23 | 0.09 | $0.17 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 7000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 7000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 7000 |
| 2025-08-21 | 0.08 | $0.08 | 7000 |
| 2025-08-20 | 0.08 | $0.08 | 7000 |
| 2025-08-19 | 0.08 | $0.08 | 7000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 15000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 15000 |
| 2025-07-18 | 0.08 | $0.08 | 15000 |
| 2025-07-17 | 0.08 | $0.08 | 15000 |
| 2025-07-16 | 0.08 | $0.08 | 15000 |
| 2025-07-15 | 0.08 | $0.08 | 15000 |
| 2025-07-14 | 0.08 | $0.08 | 15000 |
| 2025-07-11 | 0.08 | $0.08 | 15000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 15000 |
| 2025-07-08 | 0.08 | $0.08 | 15000 |
| 2025-07-07 | 0.08 | $0.08 | 15000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 15000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | — |
| 2025-01-21 | 0.09 | $0.08 | — |
| 2025-01-17 | 0.09 | $0.08 | — |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.09 | $0.08 | — |
| 2025-01-13 | 0.09 | $0.08 | — |
| 2025-01-10 | 0.09 | $0.08 | — |
| 2025-01-08 | 0.09 | $0.08 | — |
| 2025-01-07 | 0.09 | $0.08 | 500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.10 | $0.09 | — |
| 2024-11-21 | 0.10 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | — |
| 2024-11-19 | 0.11 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | — |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.11 | $0.09 | — |
| 2024-06-03 | 0.11 | $0.12 | 15000 |
| 2024-05-22 | 0.11 | $0.13 | 250 |
| 2024-03-27 | 0.11 | $0.13 | 7000 |
| 2024-02-29 | 0.11 | $0.15 | 9000 |
| 2024-02-06 | 0.10 | $0.16 | 10000 |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.11 | $0.09 | — |
| 2023-12-07 | 0.11 | $0.09 | — |
| 2023-12-06 | 0.11 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | — |
| 2023-12-01 | 0.12 | $0.09 | — |
| 2023-11-30 | 0.12 | $0.09 | — |
| 2023-11-29 | 0.12 | $0.09 | — |
| 2023-11-28 | 0.12 | $0.09 | — |
| 2023-11-27 | 0.13 | $0.09 | — |
| 2023-11-24 | 0.13 | $0.09 | — |
| 2023-11-22 | 0.14 | $0.09 | — |
| 2023-11-21 | 0.14 | $0.09 | 2000 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | — |
| 2023-04-24 | 0.13 | $0.15 | — |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.12 | $0.15 | 10000 |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.13 | $0.11 | — |
| 2023-04-12 | 0.13 | $0.11 | — |
| 2023-04-11 | 0.13 | $0.11 | — |
| 2023-04-10 | 0.13 | $0.11 | — |
| 2023-04-06 | 0.13 | $0.11 | — |
| 2023-04-05 | 0.14 | $0.11 | — |
| 2023-04-04 | 0.14 | $0.11 | — |
| 2023-04-03 | 0.14 | $0.11 | — |
| 2023-03-31 | 0.14 | $0.11 | — |
| 2023-03-30 | 0.15 | $0.11 | — |
| 2023-03-29 | 0.15 | $0.11 | — |
| 2023-03-28 | 0.16 | $0.11 | — |
| 2023-03-27 | 0.16 | $0.11 | — |
| 2023-03-24 | 0.17 | $0.11 | 2000 |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | 5000 |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | 2000 |
| 2022-12-09 | 0.17 | $0.18 | — |
| 2022-12-08 | 0.17 | $0.18 | — |
| 2022-12-07 | 0.17 | $0.18 | — |
| 2022-12-06 | 0.17 | $0.18 | — |
| 2022-12-05 | 0.17 | $0.18 | — |
| 2022-12-02 | 0.17 | $0.18 | — |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | — |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.16 | $0.18 | — |
| 2022-11-23 | 0.16 | $0.18 | — |
| 2022-11-22 | 0.16 | $0.18 | — |
| 2022-11-21 | 0.16 | $0.18 | — |
| 2022-11-18 | 0.16 | $0.18 | — |
| 2022-11-17 | 0.15 | $0.18 | — |
| 2022-11-16 | 0.15 | $0.18 | — |
| 2022-11-15 | 0.15 | $0.18 | — |
| 2022-11-14 | 0.15 | $0.18 | — |
| 2022-11-11 | 0.14 | $0.18 | — |
| 2022-11-10 | 0.14 | $0.18 | 20000 |
| 2022-11-09 | 0.13 | $0.10 | — |
| 2022-11-08 | 0.14 | $0.10 | — |
| 2022-11-07 | 0.14 | $0.10 | — |
| 2022-11-04 | 0.15 | $0.10 | — |
| 2022-11-03 | 0.15 | $0.10 | — |
| 2022-11-02 | 0.16 | $0.10 | — |
| 2022-11-01 | 0.16 | $0.10 | — |
| 2022-10-31 | 0.17 | $0.10 | — |
| 2022-10-28 | 0.18 | $0.10 | — |
| 2022-10-27 | 0.18 | $0.10 | — |
| 2022-10-26 | 0.19 | $0.10 | — |
| 2022-10-25 | 0.20 | $0.10 | — |
| 2022-10-24 | 0.21 | $0.10 | — |
| 2022-10-21 | 0.23 | $0.10 | 4000 |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.23 | $0.24 | — |
| 2022-09-15 | 0.23 | $0.24 | — |
| 2022-09-14 | 0.23 | $0.24 | — |
| 2022-09-13 | 0.23 | $0.24 | — |
| 2022-09-12 | 0.23 | $0.24 | — |
| 2022-09-09 | 0.23 | $0.24 | — |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.23 | $0.24 | — |
| 2022-09-06 | 0.23 | $0.24 | — |
| 2022-09-02 | 0.23 | $0.24 | — |
| 2022-09-01 | 0.23 | $0.24 | — |
| 2022-08-31 | 0.22 | $0.24 | — |
| 2022-08-30 | 0.22 | $0.24 | — |
| 2022-08-29 | 0.22 | $0.24 | — |
| 2022-08-26 | 0.22 | $0.24 | — |
| 2022-08-25 | 0.22 | $0.24 | 3508 |
| 2022-08-24 | 0.21 | $0.19 | — |
| 2022-08-23 | 0.22 | $0.19 | — |
| 2022-08-22 | 0.22 | $0.19 | — |
| 2022-08-19 | 0.22 | $0.19 | — |
| 2022-08-18 | 0.23 | $0.19 | — |
| 2022-08-17 | 0.23 | $0.19 | 2500 |
| 2022-08-16 | 0.23 | $0.19 | — |
| 2022-08-15 | 0.24 | $0.19 | 5000 |
| 2022-08-12 | 0.24 | $0.20 | 10000 |
| 2022-08-11 | 0.25 | $0.17 | — |
| 2022-08-10 | 0.26 | $0.17 | 10000 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-15
Close Price
$0.13
Vol: 13000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.14
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.13 | 13000 |
| 2026-07-14 | 0.14 | $0.14 | 1215 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | 33 |
| 2026-07-09 | 0.14 | $0.14 | 4000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | 33 |
| 2026-07-06 | 0.14 | $0.14 | 900 |
| 2026-07-02 | 0.14 | $0.13 | 10500 |
| 2026-07-01 | 0.14 | $0.13 | 10500 |
| 2026-06-30 | 0.14 | $0.13 | 10500 |
| 2026-06-29 | 0.15 | $0.13 | 45500 |
| 2026-06-26 | 0.15 | $0.13 | 75000 |
| 2026-06-25 | 0.15 | $0.15 | 75000 |
| 2026-06-24 | 0.15 | $0.15 | 75000 |
| 2026-06-23 | 0.15 | $0.15 | 75000 |
| 2026-06-22 | 0.15 | $0.15 | 75000 |
| 2026-06-18 | 0.15 | $0.15 | 75000 |
| 2026-06-17 | 0.15 | $0.15 | 75000 |
| 2026-06-16 | 0.15 | $0.15 | 75000 |
| 2026-06-15 | 0.16 | $0.15 | 75000 |
| 2026-06-12 | 0.16 | $0.15 | 75000 |
| 2026-06-11 | 0.16 | $0.15 | 75000 |
| 2026-06-10 | 0.16 | $0.15 | 75000 |
| 2026-06-09 | 0.16 | $0.15 | 75000 |
| 2026-06-08 | 0.16 | $0.13 | 12900 |
| 2026-06-05 | 0.16 | $0.15 | 82900 |
| 2026-06-04 | 0.16 | $0.16 | 6500 |
| 2026-06-03 | 0.17 | $0.16 | 6500 |
| 2026-06-02 | 0.17 | $0.16 | 6500 |
| 2026-06-01 | 0.17 | $0.15 | 20042 |
| 2026-05-29 | 0.18 | $0.16 | 6500 |
| 2026-05-28 | 0.18 | $0.18 | 13500 |
| 2026-05-27 | 0.18 | $0.18 | 27000 |
| 2026-05-26 | 0.18 | $0.17 | 71500 |
| 2026-05-22 | 0.18 | $0.18 | 14226 |
| 2026-05-21 | 0.19 | $0.18 | 3500 |
| 2026-05-20 | 0.19 | $0.18 | 4151 |
| 2026-05-19 | 0.19 | $0.16 | 16200 |
| 2026-05-18 | 0.19 | $0.16 | 2500 |
| 2026-05-15 | 0.19 | $0.16 | — |
| 2026-05-14 | 0.20 | $0.16 | 2500 |
| 2026-05-13 | 0.20 | $0.16 | 2500 |
| 2026-05-12 | 0.20 | $0.16 | 2500 |
| 2026-05-11 | 0.21 | $0.16 | 37990 |
| 2026-05-08 | 0.21 | $0.19 | 34582 |
| 2026-05-07 | 0.21 | $0.18 | 22960 |
| 2026-05-06 | 0.21 | $0.54 | 12700 |
| 2026-05-05 | 0.18 | $0.18 | 10000 |
| 2026-05-04 | 0.17 | $0.18 | 41000 |
| 2026-05-01 | 0.17 | $0.21 | 24762 |
| 2026-04-30 | 0.17 | $0.17 | 24000 |
| 2026-04-29 | 0.17 | $0.19 | 16500 |
| 2026-04-28 | 0.17 | $0.19 | 20140 |
| 2026-04-27 | 0.16 | $0.17 | 2150 |
| 2026-04-24 | 0.16 | $0.16 | 32828 |
| 2026-04-23 | 0.16 | $0.18 | 100 |
| 2026-04-22 | 0.16 | $0.18 | 600 |
| 2026-04-21 | 0.16 | $0.18 | 3800 |
| 2026-04-20 | 0.16 | $0.18 | 27200 |
| 2026-04-17 | 0.16 | $0.15 | 39324 |
| 2026-04-16 | 0.16 | $0.17 | 5000 |
| 2026-04-15 | 0.16 | $0.15 | 5028 |
| 2026-04-14 | 0.16 | $0.15 | 223000 |
| 2026-04-13 | 0.16 | $0.16 | 11277 |
| 2026-04-10 | 0.15 | $0.13 | 10000 |
| 2026-04-09 | 0.16 | $0.13 | 10000 |
| 2026-04-08 | 0.16 | $0.13 | 56000 |
| 2026-04-07 | 0.16 | $0.17 | 204500 |
| 2026-04-06 | 0.16 | $0.19 | 106200 |
| 2026-04-02 | 0.15 | $0.19 | 28800 |
| 2026-04-01 | 0.15 | $0.15 | 173000 |
| 2026-03-31 | 0.14 | $0.20 | 125362 |
| 2026-03-30 | 0.14 | $0.21 | 261917 |
| 2026-03-27 | 0.13 | $0.15 | 98270 |
| 2026-03-26 | 0.13 | $0.15 | 20000 |
| 2026-03-25 | 0.12 | $0.15 | 5500 |
| 2026-03-24 | 0.12 | $0.15 | 5500 |
| 2026-03-23 | 0.12 | $0.12 | 5500 |
| 2026-03-20 | 0.12 | $0.12 | 5500 |
| 2026-03-19 | 0.12 | $0.12 | 5500 |
| 2026-03-18 | 0.11 | $0.12 | 5500 |
| 2026-03-17 | 0.11 | $0.12 | 6100 |
| 2026-03-16 | 0.11 | $0.14 | 10500 |
| 2026-03-13 | 0.11 | $0.12 | 4000 |
| 2026-03-12 | 0.11 | $0.12 | 25000 |
| 2026-03-11 | 0.11 | $0.11 | 4000 |
| 2026-03-10 | 0.11 | $0.11 | 27047 |
| 2026-03-09 | 0.11 | $0.11 | 4000 |
| 2026-03-06 | 0.11 | $0.11 | 4000 |
| 2026-03-05 | 0.11 | $0.11 | 52500 |
| 2026-03-04 | 0.11 | $0.11 | 4000 |
| 2026-03-03 | 0.10 | $0.11 | 4000 |
| 2026-03-02 | 0.10 | $0.11 | 4000 |
| 2026-02-27 | 0.10 | $0.11 | 4000 |
| 2026-02-26 | 0.10 | $0.11 | 4000 |
| 2026-02-25 | 0.10 | $0.11 | 30000 |
| 2026-02-24 | 0.10 | $0.10 | 4000 |
| 2026-02-23 | 0.10 | $0.10 | 4000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 22750 |
| 2026-02-10 | 0.10 | $0.10 | 7500 |
| 2026-02-09 | 0.10 | $0.10 | 4000 |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 7000 |
| 2026-02-04 | 0.10 | $0.10 | 7000 |
| 2026-02-03 | 0.10 | $0.10 | 7000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 7000 |
| 2026-01-28 | 0.10 | $0.10 | 7000 |
| 2026-01-27 | 0.11 | $0.10 | 7000 |
| 2026-01-26 | 0.11 | $0.10 | 7000 |
| 2026-01-23 | 0.11 | $0.10 | 13000 |
| 2026-01-22 | 0.11 | $0.11 | 7000 |
| 2026-01-21 | 0.11 | $0.11 | 7000 |
| 2026-01-20 | 0.11 | $0.11 | 7000 |
| 2026-01-16 | 0.11 | $0.11 | 7000 |
| 2026-01-15 | 0.11 | $0.11 | 7000 |
| 2026-01-14 | 0.11 | $0.11 | 7000 |
| 2026-01-13 | 0.11 | $0.11 | 7000 |
| 2026-01-12 | 0.11 | $0.11 | 7000 |
| 2026-01-09 | 0.10 | $0.11 | 7000 |
| 2026-01-08 | 0.10 | $0.11 | 7000 |
| 2026-01-07 | 0.10 | $0.11 | 7000 |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 7000 |
| 2026-01-02 | 0.10 | $0.11 | 7000 |
| 2025-12-31 | 0.10 | $0.11 | 7000 |
| 2025-12-30 | 0.10 | $0.11 | 7000 |
| 2025-12-29 | 0.10 | $0.11 | 7000 |
| 2025-12-26 | 0.10 | $0.11 | 7000 |
| 2025-12-24 | 0.10 | $0.11 | — |
| 2025-12-23 | 0.10 | $0.11 | 7000 |
| 2025-12-22 | 0.10 | $0.11 | 7000 |
| 2025-12-19 | 0.10 | $0.11 | 7000 |
| 2025-12-18 | 0.10 | $0.11 | 7000 |
| 2025-12-17 | 0.10 | $0.05 | 7000 |
| 2025-12-16 | 0.11 | $0.05 | 7000 |
| 2025-12-15 | 0.11 | $0.05 | 3000 |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 7000 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 7000 |
| 2025-12-05 | 0.12 | $0.12 | 7000 |
| 2025-12-04 | 0.12 | $0.12 | 7000 |
| 2025-12-03 | 0.12 | $0.12 | 7000 |
| 2025-12-02 | 0.12 | $0.12 | 7000 |
| 2025-12-01 | 0.13 | $0.12 | 7000 |
| 2025-11-28 | 0.13 | $0.12 | — |
| 2025-11-26 | 0.13 | $0.12 | 7000 |
| 2025-11-25 | 0.13 | $0.12 | — |
| 2025-11-24 | 0.13 | $0.12 | 7000 |
| 2025-11-21 | 0.13 | $0.12 | 7000 |
| 2025-11-20 | 0.14 | $0.12 | 7000 |
| 2025-11-19 | 0.14 | $0.12 | 7000 |
| 2025-11-18 | 0.14 | $0.12 | 7000 |
| 2025-11-17 | 0.14 | $0.12 | 7000 |
| 2025-11-14 | 0.15 | $0.12 | 7000 |
| 2025-11-13 | 0.15 | $0.15 | 7000 |
| 2025-11-12 | 0.15 | $0.15 | 7000 |
| 2025-11-11 | 0.15 | $0.15 | 9000 |
| 2025-11-10 | 0.15 | $0.15 | 7000 |
| 2025-11-07 | 0.15 | $0.15 | 7000 |
| 2025-11-06 | 0.15 | $0.15 | 7000 |
| 2025-11-05 | 0.15 | $0.15 | 7000 |
| 2025-11-04 | 0.15 | $0.15 | 7000 |
| 2025-11-03 | 0.15 | $0.15 | 7000 |
| 2025-10-31 | 0.15 | $0.15 | 7000 |
| 2025-10-30 | 0.15 | $0.15 | 7000 |
| 2025-10-29 | 0.15 | $0.15 | 15000 |
| 2025-10-28 | 0.15 | $0.15 | 2000 |
| 2025-10-27 | 0.16 | $0.15 | — |
| 2025-10-24 | 0.16 | $0.15 | — |
| 2025-10-23 | 0.16 | $0.15 | — |
| 2025-10-22 | 0.16 | $0.15 | — |
| 2025-10-21 | 0.16 | $0.15 | — |
| 2025-10-20 | 0.16 | $0.15 | — |
| 2025-10-17 | 0.16 | $0.15 | — |
| 2025-10-16 | 0.16 | $0.15 | — |
| 2025-10-15 | 0.16 | $0.15 | 34905 |
| 2025-10-14 | 0.16 | $0.16 | 5000 |
| 2025-10-13 | 0.16 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.17 | — |
| 2025-10-09 | 0.16 | $0.17 | — |
| 2025-10-08 | 0.15 | $0.17 | — |
| 2025-10-07 | 0.15 | $0.17 | — |
| 2025-10-06 | 0.15 | $0.17 | — |
| 2025-10-03 | 0.14 | $0.17 | — |
| 2025-10-02 | 0.14 | $0.17 | — |
| 2025-10-01 | 0.13 | $0.17 | — |
| 2025-09-30 | 0.12 | $0.17 | — |
| 2025-09-29 | 0.12 | $0.17 | — |
| 2025-09-26 | 0.11 | $0.17 | — |
| 2025-09-25 | 0.11 | $0.17 | — |
| 2025-09-24 | 0.10 | $0.17 | — |
| 2025-09-23 | 0.09 | $0.17 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 7000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 7000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 7000 |
| 2025-08-21 | 0.08 | $0.08 | 7000 |
| 2025-08-20 | 0.08 | $0.08 | 7000 |
| 2025-08-19 | 0.08 | $0.08 | 7000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 15000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 15000 |
| 2025-07-18 | 0.08 | $0.08 | 15000 |
| 2025-07-17 | 0.08 | $0.08 | 15000 |
| 2025-07-16 | 0.08 | $0.08 | 15000 |
| 2025-07-15 | 0.08 | $0.08 | 15000 |
| 2025-07-14 | 0.08 | $0.08 | 15000 |
| 2025-07-11 | 0.08 | $0.08 | 15000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 15000 |
| 2025-07-08 | 0.08 | $0.08 | 15000 |
| 2025-07-07 | 0.08 | $0.08 | 15000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 15000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.09 | $0.08 | — |
| 2025-01-15 | 0.09 | $0.08 | — |
| 2025-01-14 | 0.09 | $0.08 | — |
| 2025-01-13 | 0.09 | $0.08 | — |
| 2025-01-10 | 0.09 | $0.08 | — |
| 2025-01-08 | 0.09 | $0.08 | — |
| 2025-01-07 | 0.09 | $0.08 | 500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.10 | $0.09 | — |
| 2024-11-21 | 0.10 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | — |
| 2024-11-19 | 0.11 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | — |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.11 | $0.09 | — |
| 2024-06-03 | 0.11 | $0.12 | 15000 |
| 2024-05-22 | 0.11 | $0.13 | 250 |
| 2024-03-27 | 0.11 | $0.13 | 7000 |
| 2024-02-29 | 0.10 | $0.15 | 9000 |
| 2024-02-06 | 0.10 | $0.16 | 10000 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | — |
| 2023-12-01 | 0.11 | $0.09 | — |
| 2023-11-30 | 0.12 | $0.09 | — |
| 2023-11-29 | 0.12 | $0.09 | — |
| 2023-11-28 | 0.12 | $0.09 | — |
| 2023-11-27 | 0.13 | $0.09 | — |
| 2023-11-24 | 0.13 | $0.09 | — |
| 2023-11-22 | 0.14 | $0.09 | — |
| 2023-11-21 | 0.14 | $0.09 | 2000 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.13 | $0.15 | — |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.12 | $0.15 | — |
| 2023-04-24 | 0.12 | $0.15 | — |
| 2023-04-21 | 0.12 | $0.15 | — |
| 2023-04-20 | 0.11 | $0.15 | 10000 |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.12 | $0.11 | — |
| 2023-04-06 | 0.13 | $0.11 | — |
| 2023-04-05 | 0.13 | $0.11 | — |
| 2023-04-04 | 0.13 | $0.11 | — |
| 2023-04-03 | 0.14 | $0.11 | — |
| 2023-03-31 | 0.14 | $0.11 | — |
| 2023-03-30 | 0.15 | $0.11 | — |
| 2023-03-29 | 0.15 | $0.11 | — |
| 2023-03-28 | 0.16 | $0.11 | — |
| 2023-03-27 | 0.16 | $0.11 | — |
| 2023-03-24 | 0.17 | $0.11 | 2000 |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | 5000 |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.18 | $0.17 | — |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | 2000 |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | — |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.16 | $0.18 | — |
| 2022-11-23 | 0.16 | $0.18 | — |
| 2022-11-22 | 0.15 | $0.18 | — |
| 2022-11-21 | 0.15 | $0.18 | — |
| 2022-11-18 | 0.15 | $0.18 | — |
| 2022-11-17 | 0.14 | $0.18 | — |
| 2022-11-16 | 0.13 | $0.18 | — |
| 2022-11-15 | 0.13 | $0.18 | — |
| 2022-11-14 | 0.13 | $0.18 | — |
| 2022-11-11 | 0.12 | $0.18 | — |
| 2022-11-10 | 0.12 | $0.18 | 20000 |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.12 | $0.10 | — |
| 2022-11-07 | 0.12 | $0.10 | — |
| 2022-11-04 | 0.13 | $0.10 | — |
| 2022-11-03 | 0.14 | $0.10 | — |
| 2022-11-02 | 0.14 | $0.10 | — |
| 2022-11-01 | 0.15 | $0.10 | — |
| 2022-10-31 | 0.16 | $0.10 | — |
| 2022-10-28 | 0.17 | $0.10 | — |
| 2022-10-27 | 0.18 | $0.10 | — |
| 2022-10-26 | 0.19 | $0.10 | — |
| 2022-10-25 | 0.20 | $0.10 | — |
| 2022-10-24 | 0.21 | $0.10 | — |
| 2022-10-21 | 0.23 | $0.10 | 4000 |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.24 | $0.24 | — |
| 2022-09-13 | 0.23 | $0.24 | — |
| 2022-09-12 | 0.23 | $0.24 | — |
| 2022-09-09 | 0.23 | $0.24 | — |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.22 | $0.24 | — |
| 2022-09-06 | 0.22 | $0.24 | — |
| 2022-09-02 | 0.22 | $0.24 | — |
| 2022-09-01 | 0.22 | $0.24 | — |
| 2022-08-31 | 0.21 | $0.24 | — |
| 2022-08-30 | 0.21 | $0.24 | — |
| 2022-08-29 | 0.21 | $0.24 | — |
| 2022-08-26 | 0.21 | $0.24 | — |
| 2022-08-25 | 0.21 | $0.24 | 3508 |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.21 | $0.19 | — |
| 2022-08-22 | 0.21 | $0.19 | — |
| 2022-08-19 | 0.22 | $0.19 | — |
| 2022-08-18 | 0.22 | $0.19 | — |
| 2022-08-17 | 0.23 | $0.19 | 2500 |
| 2022-08-16 | 0.23 | $0.19 | — |
| 2022-08-15 | 0.24 | $0.19 | 5000 |
| 2022-08-12 | 0.24 | $0.20 | 10000 |
| 2022-08-11 | 0.25 | $0.17 | — |
| 2022-08-10 | 0.26 | $0.17 | 10000 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-15
Close Price
$0.13
Vol: 13000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.14
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.13 | $0.13 | 13000 |
| 2026-07-14 | 0.13 | $0.14 | 1215 |
| 2026-07-13 | 0.13 | $0.14 | — |
| 2026-07-10 | 0.13 | $0.14 | 33 |
| 2026-07-09 | 0.13 | $0.14 | 4000 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.13 | $0.14 | 33 |
| 2026-07-06 | 0.13 | $0.14 | 900 |
| 2026-07-02 | 0.13 | $0.13 | 10500 |
| 2026-07-01 | 0.14 | $0.13 | 10500 |
| 2026-06-30 | 0.14 | $0.13 | 10500 |
| 2026-06-29 | 0.14 | $0.13 | 45500 |
| 2026-06-26 | 0.14 | $0.13 | 75000 |
| 2026-06-25 | 0.14 | $0.15 | 75000 |
| 2026-06-24 | 0.15 | $0.15 | 75000 |
| 2026-06-23 | 0.15 | $0.15 | 75000 |
| 2026-06-22 | 0.15 | $0.15 | 75000 |
| 2026-06-18 | 0.15 | $0.15 | 75000 |
| 2026-06-17 | 0.15 | $0.15 | 75000 |
| 2026-06-16 | 0.15 | $0.15 | 75000 |
| 2026-06-15 | 0.15 | $0.15 | 75000 |
| 2026-06-12 | 0.15 | $0.15 | 75000 |
| 2026-06-11 | 0.15 | $0.15 | 75000 |
| 2026-06-10 | 0.15 | $0.15 | 75000 |
| 2026-06-09 | 0.15 | $0.15 | 75000 |
| 2026-06-08 | 0.15 | $0.13 | 12900 |
| 2026-06-05 | 0.16 | $0.15 | 82900 |
| 2026-06-04 | 0.16 | $0.16 | 6500 |
| 2026-06-03 | 0.17 | $0.16 | 6500 |
| 2026-06-02 | 0.17 | $0.16 | 6500 |
| 2026-06-01 | 0.17 | $0.15 | 20042 |
| 2026-05-29 | 0.17 | $0.16 | 6500 |
| 2026-05-28 | 0.18 | $0.18 | 13500 |
| 2026-05-27 | 0.18 | $0.18 | 27000 |
| 2026-05-26 | 0.18 | $0.17 | 71500 |
| 2026-05-22 | 0.18 | $0.18 | 14226 |
| 2026-05-21 | 0.18 | $0.18 | 3500 |
| 2026-05-20 | 0.18 | $0.18 | 4151 |
| 2026-05-19 | 0.18 | $0.16 | 16200 |
| 2026-05-18 | 0.19 | $0.16 | 2500 |
| 2026-05-15 | 0.19 | $0.16 | — |
| 2026-05-14 | 0.20 | $0.16 | 2500 |
| 2026-05-13 | 0.21 | $0.16 | 2500 |
| 2026-05-12 | 0.22 | $0.16 | 2500 |
| 2026-05-11 | 0.22 | $0.16 | 37990 |
| 2026-05-08 | 0.24 | $0.19 | 34582 |
| 2026-05-07 | 0.24 | $0.18 | 22960 |
| 2026-05-06 | 0.25 | $0.54 | 12700 |
| 2026-05-05 | 0.19 | $0.18 | 10000 |
| 2026-05-04 | 0.19 | $0.18 | 41000 |
| 2026-05-01 | 0.19 | $0.21 | 24762 |
| 2026-04-30 | 0.18 | $0.17 | 24000 |
| 2026-04-29 | 0.18 | $0.19 | 16500 |
| 2026-04-28 | 0.18 | $0.19 | 20140 |
| 2026-04-27 | 0.17 | $0.17 | 2150 |
| 2026-04-24 | 0.17 | $0.16 | 32828 |
| 2026-04-23 | 0.17 | $0.18 | 100 |
| 2026-04-22 | 0.17 | $0.18 | 600 |
| 2026-04-21 | 0.17 | $0.18 | 3800 |
| 2026-04-20 | 0.17 | $0.18 | 27200 |
| 2026-04-17 | 0.16 | $0.15 | 39324 |
| 2026-04-16 | 0.16 | $0.17 | 5000 |
| 2026-04-15 | 0.16 | $0.15 | 5028 |
| 2026-04-14 | 0.16 | $0.15 | 223000 |
| 2026-04-13 | 0.16 | $0.16 | 11277 |
| 2026-04-10 | 0.16 | $0.13 | 10000 |
| 2026-04-09 | 0.16 | $0.13 | 10000 |
| 2026-04-08 | 0.17 | $0.13 | 56000 |
| 2026-04-07 | 0.18 | $0.17 | 204500 |
| 2026-04-06 | 0.18 | $0.19 | 106200 |
| 2026-04-02 | 0.17 | $0.19 | 28800 |
| 2026-04-01 | 0.16 | $0.15 | 173000 |
| 2026-03-31 | 0.16 | $0.20 | 125362 |
| 2026-03-30 | 0.15 | $0.21 | 261917 |
| 2026-03-27 | 0.14 | $0.15 | 98270 |
| 2026-03-26 | 0.13 | $0.15 | 20000 |
| 2026-03-25 | 0.13 | $0.15 | 5500 |
| 2026-03-24 | 0.13 | $0.15 | 5500 |
| 2026-03-23 | 0.12 | $0.12 | 5500 |
| 2026-03-20 | 0.12 | $0.12 | 5500 |
| 2026-03-19 | 0.12 | $0.12 | 5500 |
| 2026-03-18 | 0.12 | $0.12 | 5500 |
| 2026-03-17 | 0.12 | $0.12 | 6100 |
| 2026-03-16 | 0.12 | $0.14 | 10500 |
| 2026-03-13 | 0.11 | $0.12 | 4000 |
| 2026-03-12 | 0.11 | $0.12 | 25000 |
| 2026-03-11 | 0.11 | $0.11 | 4000 |
| 2026-03-10 | 0.11 | $0.11 | 27047 |
| 2026-03-09 | 0.11 | $0.11 | 4000 |
| 2026-03-06 | 0.11 | $0.11 | 4000 |
| 2026-03-05 | 0.11 | $0.11 | 52500 |
| 2026-03-04 | 0.11 | $0.11 | 4000 |
| 2026-03-03 | 0.11 | $0.11 | 4000 |
| 2026-03-02 | 0.11 | $0.11 | 4000 |
| 2026-02-27 | 0.10 | $0.11 | 4000 |
| 2026-02-26 | 0.10 | $0.11 | 4000 |
| 2026-02-25 | 0.10 | $0.11 | 30000 |
| 2026-02-24 | 0.10 | $0.10 | 4000 |
| 2026-02-23 | 0.10 | $0.10 | 4000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 22750 |
| 2026-02-10 | 0.10 | $0.10 | 7500 |
| 2026-02-09 | 0.10 | $0.10 | 4000 |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 7000 |
| 2026-02-04 | 0.10 | $0.10 | 7000 |
| 2026-02-03 | 0.10 | $0.10 | 7000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 7000 |
| 2026-01-28 | 0.10 | $0.10 | 7000 |
| 2026-01-27 | 0.10 | $0.10 | 7000 |
| 2026-01-26 | 0.10 | $0.10 | 7000 |
| 2026-01-23 | 0.10 | $0.10 | 13000 |
| 2026-01-22 | 0.11 | $0.11 | 7000 |
| 2026-01-21 | 0.11 | $0.11 | 7000 |
| 2026-01-20 | 0.11 | $0.11 | 7000 |
| 2026-01-16 | 0.11 | $0.11 | 7000 |
| 2026-01-15 | 0.10 | $0.11 | 7000 |
| 2026-01-14 | 0.10 | $0.11 | 7000 |
| 2026-01-13 | 0.10 | $0.11 | 7000 |
| 2026-01-12 | 0.10 | $0.11 | 7000 |
| 2026-01-09 | 0.10 | $0.11 | 7000 |
| 2026-01-08 | 0.10 | $0.11 | 7000 |
| 2026-01-07 | 0.10 | $0.11 | 7000 |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 7000 |
| 2026-01-02 | 0.10 | $0.11 | 7000 |
| 2025-12-31 | 0.10 | $0.11 | 7000 |
| 2025-12-30 | 0.10 | $0.11 | 7000 |
| 2025-12-29 | 0.10 | $0.11 | 7000 |
| 2025-12-26 | 0.10 | $0.11 | 7000 |
| 2025-12-24 | 0.09 | $0.11 | — |
| 2025-12-23 | 0.09 | $0.11 | 7000 |
| 2025-12-22 | 0.09 | $0.11 | 7000 |
| 2025-12-19 | 0.09 | $0.11 | 7000 |
| 2025-12-18 | 0.09 | $0.11 | 7000 |
| 2025-12-17 | 0.08 | $0.05 | 7000 |
| 2025-12-16 | 0.09 | $0.05 | 7000 |
| 2025-12-15 | 0.10 | $0.05 | 3000 |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 7000 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 7000 |
| 2025-12-05 | 0.12 | $0.12 | 7000 |
| 2025-12-04 | 0.12 | $0.12 | 7000 |
| 2025-12-03 | 0.12 | $0.12 | 7000 |
| 2025-12-02 | 0.12 | $0.12 | 7000 |
| 2025-12-01 | 0.12 | $0.12 | 7000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 7000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.13 | $0.12 | 7000 |
| 2025-11-21 | 0.13 | $0.12 | 7000 |
| 2025-11-20 | 0.13 | $0.12 | 7000 |
| 2025-11-19 | 0.13 | $0.12 | 7000 |
| 2025-11-18 | 0.14 | $0.12 | 7000 |
| 2025-11-17 | 0.14 | $0.12 | 7000 |
| 2025-11-14 | 0.15 | $0.12 | 7000 |
| 2025-11-13 | 0.15 | $0.15 | 7000 |
| 2025-11-12 | 0.15 | $0.15 | 7000 |
| 2025-11-11 | 0.15 | $0.15 | 9000 |
| 2025-11-10 | 0.15 | $0.15 | 7000 |
| 2025-11-07 | 0.15 | $0.15 | 7000 |
| 2025-11-06 | 0.15 | $0.15 | 7000 |
| 2025-11-05 | 0.16 | $0.15 | 7000 |
| 2025-11-04 | 0.16 | $0.15 | 7000 |
| 2025-11-03 | 0.16 | $0.15 | 7000 |
| 2025-10-31 | 0.16 | $0.15 | 7000 |
| 2025-10-30 | 0.16 | $0.15 | 7000 |
| 2025-10-29 | 0.16 | $0.15 | 15000 |
| 2025-10-28 | 0.16 | $0.15 | 2000 |
| 2025-10-27 | 0.16 | $0.15 | — |
| 2025-10-24 | 0.16 | $0.15 | — |
| 2025-10-23 | 0.16 | $0.15 | — |
| 2025-10-22 | 0.16 | $0.15 | — |
| 2025-10-21 | 0.17 | $0.15 | — |
| 2025-10-20 | 0.17 | $0.15 | — |
| 2025-10-17 | 0.17 | $0.15 | — |
| 2025-10-16 | 0.17 | $0.15 | — |
| 2025-10-15 | 0.17 | $0.15 | 34905 |
| 2025-10-14 | 0.18 | $0.16 | 5000 |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.16 | $0.17 | — |
| 2025-10-02 | 0.16 | $0.17 | — |
| 2025-10-01 | 0.15 | $0.17 | — |
| 2025-09-30 | 0.15 | $0.17 | — |
| 2025-09-29 | 0.14 | $0.17 | — |
| 2025-09-26 | 0.13 | $0.17 | — |
| 2025-09-25 | 0.12 | $0.17 | — |
| 2025-09-24 | 0.11 | $0.17 | — |
| 2025-09-23 | 0.10 | $0.17 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 7000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 7000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 7000 |
| 2025-08-21 | 0.08 | $0.08 | 7000 |
| 2025-08-20 | 0.08 | $0.08 | 7000 |
| 2025-08-19 | 0.08 | $0.08 | 7000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 15000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 15000 |
| 2025-07-18 | 0.08 | $0.08 | 15000 |
| 2025-07-17 | 0.08 | $0.08 | 15000 |
| 2025-07-16 | 0.08 | $0.08 | 15000 |
| 2025-07-15 | 0.08 | $0.08 | 15000 |
| 2025-07-14 | 0.08 | $0.08 | 15000 |
| 2025-07-11 | 0.08 | $0.08 | 15000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 15000 |
| 2025-07-08 | 0.08 | $0.08 | 15000 |
| 2025-07-07 | 0.08 | $0.08 | 15000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 15000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.09 | $0.08 | — |
| 2025-01-07 | 0.09 | $0.08 | 500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.10 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | — |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.10 | $0.09 | — |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.11 | $0.09 | — |
| 2024-06-03 | 0.11 | $0.12 | 15000 |
| 2024-05-22 | 0.11 | $0.13 | 250 |
| 2024-03-27 | 0.11 | $0.13 | 7000 |
| 2024-02-29 | 0.11 | $0.15 | 9000 |
| 2024-02-06 | 0.10 | $0.16 | 10000 |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | — |
| 2023-12-15 | 0.08 | $0.09 | — |
| 2023-12-14 | 0.08 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.11 | $0.09 | — |
| 2023-11-28 | 0.11 | $0.09 | — |
| 2023-11-27 | 0.12 | $0.09 | — |
| 2023-11-24 | 0.12 | $0.09 | — |
| 2023-11-22 | 0.13 | $0.09 | — |
| 2023-11-21 | 0.14 | $0.09 | 2000 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | — |
| 2023-04-25 | 0.12 | $0.15 | — |
| 2023-04-24 | 0.12 | $0.15 | — |
| 2023-04-21 | 0.12 | $0.15 | — |
| 2023-04-20 | 0.11 | $0.15 | 10000 |
| 2023-04-19 | 0.10 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | — |
| 2023-03-30 | 0.13 | $0.11 | — |
| 2023-03-29 | 0.14 | $0.11 | — |
| 2023-03-28 | 0.14 | $0.11 | — |
| 2023-03-27 | 0.15 | $0.11 | — |
| 2023-03-24 | 0.16 | $0.11 | 2000 |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | 5000 |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.18 | $0.17 | — |
| 2022-12-22 | 0.18 | $0.17 | — |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | 2000 |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | — |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.17 | $0.18 | — |
| 2022-11-23 | 0.16 | $0.18 | — |
| 2022-11-22 | 0.16 | $0.18 | — |
| 2022-11-21 | 0.15 | $0.18 | — |
| 2022-11-18 | 0.15 | $0.18 | — |
| 2022-11-17 | 0.14 | $0.18 | — |
| 2022-11-16 | 0.14 | $0.18 | — |
| 2022-11-15 | 0.13 | $0.18 | — |
| 2022-11-14 | 0.12 | $0.18 | — |
| 2022-11-11 | 0.11 | $0.18 | — |
| 2022-11-10 | 0.10 | $0.18 | 20000 |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.12 | $0.10 | — |
| 2022-10-31 | 0.12 | $0.10 | — |
| 2022-10-28 | 0.13 | $0.10 | — |
| 2022-10-27 | 0.14 | $0.10 | — |
| 2022-10-26 | 0.16 | $0.10 | — |
| 2022-10-25 | 0.17 | $0.10 | — |
| 2022-10-24 | 0.19 | $0.10 | — |
| 2022-10-21 | 0.22 | $0.10 | 4000 |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.24 | $0.24 | — |
| 2022-09-13 | 0.23 | $0.24 | — |
| 2022-09-12 | 0.23 | $0.24 | — |
| 2022-09-09 | 0.23 | $0.24 | — |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.23 | $0.24 | — |
| 2022-09-06 | 0.23 | $0.24 | — |
| 2022-09-02 | 0.22 | $0.24 | — |
| 2022-09-01 | 0.22 | $0.24 | — |
| 2022-08-31 | 0.22 | $0.24 | — |
| 2022-08-30 | 0.21 | $0.24 | — |
| 2022-08-29 | 0.21 | $0.24 | — |
| 2022-08-26 | 0.20 | $0.24 | — |
| 2022-08-25 | 0.20 | $0.24 | 3508 |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | — |
| 2022-08-17 | 0.21 | $0.19 | 2500 |
| 2022-08-16 | 0.21 | $0.19 | — |
| 2022-08-15 | 0.22 | $0.19 | 5000 |
| 2022-08-12 | 0.23 | $0.20 | 10000 |
| 2022-08-11 | 0.23 | $0.17 | — |
| 2022-08-10 | 0.25 | $0.17 | 10000 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-15
Close Price
$0.13
Vol: 13000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.14
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.13 | $0.13 | 13000 |
| 2026-07-14 | 0.13 | $0.14 | 1215 |
| 2026-07-13 | 0.13 | $0.14 | — |
| 2026-07-10 | 0.13 | $0.14 | 33 |
| 2026-07-09 | 0.13 | $0.14 | 4000 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.13 | $0.14 | 33 |
| 2026-07-06 | 0.13 | $0.14 | 900 |
| 2026-07-02 | 0.13 | $0.13 | 10500 |
| 2026-07-01 | 0.13 | $0.13 | 10500 |
| 2026-06-30 | 0.13 | $0.13 | 10500 |
| 2026-06-29 | 0.13 | $0.13 | 45500 |
| 2026-06-26 | 0.14 | $0.13 | 75000 |
| 2026-06-25 | 0.14 | $0.15 | 75000 |
| 2026-06-24 | 0.14 | $0.15 | 75000 |
| 2026-06-23 | 0.14 | $0.15 | 75000 |
| 2026-06-22 | 0.14 | $0.15 | 75000 |
| 2026-06-18 | 0.14 | $0.15 | 75000 |
| 2026-06-17 | 0.14 | $0.15 | 75000 |
| 2026-06-16 | 0.14 | $0.15 | 75000 |
| 2026-06-15 | 0.14 | $0.15 | 75000 |
| 2026-06-12 | 0.14 | $0.15 | 75000 |
| 2026-06-11 | 0.14 | $0.15 | 75000 |
| 2026-06-10 | 0.14 | $0.15 | 75000 |
| 2026-06-09 | 0.14 | $0.15 | 75000 |
| 2026-06-08 | 0.14 | $0.13 | 12900 |
| 2026-06-05 | 0.15 | $0.15 | 82900 |
| 2026-06-04 | 0.15 | $0.16 | 6500 |
| 2026-06-03 | 0.16 | $0.16 | 6500 |
| 2026-06-02 | 0.16 | $0.16 | 6500 |
| 2026-06-01 | 0.16 | $0.15 | 20042 |
| 2026-05-29 | 0.16 | $0.16 | 6500 |
| 2026-05-28 | 0.17 | $0.18 | 13500 |
| 2026-05-27 | 0.17 | $0.18 | 27000 |
| 2026-05-26 | 0.17 | $0.17 | 71500 |
| 2026-05-22 | 0.17 | $0.18 | 14226 |
| 2026-05-21 | 0.17 | $0.18 | 3500 |
| 2026-05-20 | 0.17 | $0.18 | 4151 |
| 2026-05-19 | 0.17 | $0.16 | 16200 |
| 2026-05-18 | 0.18 | $0.16 | 2500 |
| 2026-05-15 | 0.18 | $0.16 | — |
| 2026-05-14 | 0.19 | $0.16 | 2500 |
| 2026-05-13 | 0.20 | $0.16 | 2500 |
| 2026-05-12 | 0.22 | $0.16 | 2500 |
| 2026-05-11 | 0.23 | $0.16 | 37990 |
| 2026-05-08 | 0.25 | $0.19 | 34582 |
| 2026-05-07 | 0.26 | $0.18 | 22960 |
| 2026-05-06 | 0.28 | $0.54 | 12700 |
| 2026-05-05 | 0.19 | $0.18 | 10000 |
| 2026-05-04 | 0.19 | $0.18 | 41000 |
| 2026-05-01 | 0.19 | $0.21 | 24762 |
| 2026-04-30 | 0.18 | $0.17 | 24000 |
| 2026-04-29 | 0.18 | $0.19 | 16500 |
| 2026-04-28 | 0.18 | $0.19 | 20140 |
| 2026-04-27 | 0.17 | $0.17 | 2150 |
| 2026-04-24 | 0.17 | $0.16 | 32828 |
| 2026-04-23 | 0.18 | $0.18 | 100 |
| 2026-04-22 | 0.17 | $0.18 | 600 |
| 2026-04-21 | 0.17 | $0.18 | 3800 |
| 2026-04-20 | 0.16 | $0.18 | 27200 |
| 2026-04-17 | 0.16 | $0.15 | 39324 |
| 2026-04-16 | 0.16 | $0.17 | 5000 |
| 2026-04-15 | 0.16 | $0.15 | 5028 |
| 2026-04-14 | 0.16 | $0.15 | 223000 |
| 2026-04-13 | 0.16 | $0.16 | 11277 |
| 2026-04-10 | 0.16 | $0.13 | 10000 |
| 2026-04-09 | 0.17 | $0.13 | 10000 |
| 2026-04-08 | 0.18 | $0.13 | 56000 |
| 2026-04-07 | 0.19 | $0.17 | 204500 |
| 2026-04-06 | 0.19 | $0.19 | 106200 |
| 2026-04-02 | 0.18 | $0.19 | 28800 |
| 2026-04-01 | 0.17 | $0.15 | 173000 |
| 2026-03-31 | 0.18 | $0.20 | 125362 |
| 2026-03-30 | 0.16 | $0.21 | 261917 |
| 2026-03-27 | 0.15 | $0.15 | 98270 |
| 2026-03-26 | 0.14 | $0.15 | 20000 |
| 2026-03-25 | 0.14 | $0.15 | 5500 |
| 2026-03-24 | 0.13 | $0.15 | 5500 |
| 2026-03-23 | 0.12 | $0.12 | 5500 |
| 2026-03-20 | 0.12 | $0.12 | 5500 |
| 2026-03-19 | 0.12 | $0.12 | 5500 |
| 2026-03-18 | 0.12 | $0.12 | 5500 |
| 2026-03-17 | 0.12 | $0.12 | 6100 |
| 2026-03-16 | 0.12 | $0.14 | 10500 |
| 2026-03-13 | 0.12 | $0.12 | 4000 |
| 2026-03-12 | 0.11 | $0.12 | 25000 |
| 2026-03-11 | 0.11 | $0.11 | 4000 |
| 2026-03-10 | 0.11 | $0.11 | 27047 |
| 2026-03-09 | 0.11 | $0.11 | 4000 |
| 2026-03-06 | 0.11 | $0.11 | 4000 |
| 2026-03-05 | 0.11 | $0.11 | 52500 |
| 2026-03-04 | 0.11 | $0.11 | 4000 |
| 2026-03-03 | 0.11 | $0.11 | 4000 |
| 2026-03-02 | 0.11 | $0.11 | 4000 |
| 2026-02-27 | 0.11 | $0.11 | 4000 |
| 2026-02-26 | 0.10 | $0.11 | 4000 |
| 2026-02-25 | 0.10 | $0.11 | 30000 |
| 2026-02-24 | 0.10 | $0.10 | 4000 |
| 2026-02-23 | 0.10 | $0.10 | 4000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 22750 |
| 2026-02-10 | 0.10 | $0.10 | 7500 |
| 2026-02-09 | 0.10 | $0.10 | 4000 |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 7000 |
| 2026-02-04 | 0.10 | $0.10 | 7000 |
| 2026-02-03 | 0.10 | $0.10 | 7000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 7000 |
| 2026-01-28 | 0.10 | $0.10 | 7000 |
| 2026-01-27 | 0.10 | $0.10 | 7000 |
| 2026-01-26 | 0.11 | $0.10 | 7000 |
| 2026-01-23 | 0.11 | $0.10 | 13000 |
| 2026-01-22 | 0.11 | $0.11 | 7000 |
| 2026-01-21 | 0.11 | $0.11 | 7000 |
| 2026-01-20 | 0.11 | $0.11 | 7000 |
| 2026-01-16 | 0.11 | $0.11 | 7000 |
| 2026-01-15 | 0.11 | $0.11 | 7000 |
| 2026-01-14 | 0.11 | $0.11 | 7000 |
| 2026-01-13 | 0.11 | $0.11 | 7000 |
| 2026-01-12 | 0.11 | $0.11 | 7000 |
| 2026-01-09 | 0.11 | $0.11 | 7000 |
| 2026-01-08 | 0.11 | $0.11 | 7000 |
| 2026-01-07 | 0.11 | $0.11 | 7000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 7000 |
| 2026-01-02 | 0.10 | $0.11 | 7000 |
| 2025-12-31 | 0.10 | $0.11 | 7000 |
| 2025-12-30 | 0.10 | $0.11 | 7000 |
| 2025-12-29 | 0.10 | $0.11 | 7000 |
| 2025-12-26 | 0.10 | $0.11 | 7000 |
| 2025-12-24 | 0.09 | $0.11 | — |
| 2025-12-23 | 0.09 | $0.11 | 7000 |
| 2025-12-22 | 0.09 | $0.11 | 7000 |
| 2025-12-19 | 0.08 | $0.11 | 7000 |
| 2025-12-18 | 0.08 | $0.11 | 7000 |
| 2025-12-17 | 0.07 | $0.05 | 7000 |
| 2025-12-16 | 0.08 | $0.05 | 7000 |
| 2025-12-15 | 0.10 | $0.05 | 3000 |
| 2025-12-12 | 0.11 | $0.12 | — |
| 2025-12-11 | 0.11 | $0.12 | — |
| 2025-12-10 | 0.11 | $0.12 | 7000 |
| 2025-12-09 | 0.11 | $0.12 | — |
| 2025-12-08 | 0.11 | $0.12 | 7000 |
| 2025-12-05 | 0.11 | $0.12 | 7000 |
| 2025-12-04 | 0.11 | $0.12 | 7000 |
| 2025-12-03 | 0.11 | $0.12 | 7000 |
| 2025-12-02 | 0.11 | $0.12 | 7000 |
| 2025-12-01 | 0.11 | $0.12 | 7000 |
| 2025-11-28 | 0.11 | $0.12 | — |
| 2025-11-26 | 0.11 | $0.12 | 7000 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 7000 |
| 2025-11-21 | 0.12 | $0.12 | 7000 |
| 2025-11-20 | 0.12 | $0.12 | 7000 |
| 2025-11-19 | 0.12 | $0.12 | 7000 |
| 2025-11-18 | 0.13 | $0.12 | 7000 |
| 2025-11-17 | 0.13 | $0.12 | 7000 |
| 2025-11-14 | 0.14 | $0.12 | 7000 |
| 2025-11-13 | 0.15 | $0.15 | 7000 |
| 2025-11-12 | 0.15 | $0.15 | 7000 |
| 2025-11-11 | 0.15 | $0.15 | 9000 |
| 2025-11-10 | 0.15 | $0.15 | 7000 |
| 2025-11-07 | 0.15 | $0.15 | 7000 |
| 2025-11-06 | 0.15 | $0.15 | 7000 |
| 2025-11-05 | 0.15 | $0.15 | 7000 |
| 2025-11-04 | 0.15 | $0.15 | 7000 |
| 2025-11-03 | 0.15 | $0.15 | 7000 |
| 2025-10-31 | 0.15 | $0.15 | 7000 |
| 2025-10-30 | 0.15 | $0.15 | 7000 |
| 2025-10-29 | 0.15 | $0.15 | 15000 |
| 2025-10-28 | 0.15 | $0.15 | 2000 |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.16 | $0.15 | — |
| 2025-10-22 | 0.16 | $0.15 | — |
| 2025-10-21 | 0.16 | $0.15 | — |
| 2025-10-20 | 0.16 | $0.15 | — |
| 2025-10-17 | 0.17 | $0.15 | — |
| 2025-10-16 | 0.17 | $0.15 | — |
| 2025-10-15 | 0.17 | $0.15 | 34905 |
| 2025-10-14 | 0.18 | $0.16 | 5000 |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.18 | $0.17 | — |
| 2025-10-08 | 0.18 | $0.17 | — |
| 2025-10-07 | 0.18 | $0.17 | — |
| 2025-10-06 | 0.18 | $0.17 | — |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.16 | $0.17 | — |
| 2025-09-26 | 0.15 | $0.17 | — |
| 2025-09-25 | 0.14 | $0.17 | — |
| 2025-09-24 | 0.12 | $0.17 | — |
| 2025-09-23 | 0.10 | $0.17 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 7000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 7000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 7000 |
| 2025-08-21 | 0.08 | $0.08 | 7000 |
| 2025-08-20 | 0.08 | $0.08 | 7000 |
| 2025-08-19 | 0.08 | $0.08 | 7000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 15000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 15000 |
| 2025-07-18 | 0.08 | $0.08 | 15000 |
| 2025-07-17 | 0.08 | $0.08 | 15000 |
| 2025-07-16 | 0.08 | $0.08 | 15000 |
| 2025-07-15 | 0.08 | $0.08 | 15000 |
| 2025-07-14 | 0.08 | $0.08 | 15000 |
| 2025-07-11 | 0.08 | $0.08 | 15000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 15000 |
| 2025-07-08 | 0.08 | $0.08 | 15000 |
| 2025-07-07 | 0.08 | $0.08 | 15000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 15000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.09 | $0.08 | — |
| 2025-01-08 | 0.09 | $0.08 | — |
| 2025-01-07 | 0.09 | $0.08 | 500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.10 | $0.09 | — |
| 2024-11-20 | 0.10 | $0.09 | — |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | — |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.12 | $0.09 | — |
| 2024-06-03 | 0.12 | $0.12 | 15000 |
| 2024-05-22 | 0.12 | $0.13 | 250 |
| 2024-03-27 | 0.12 | $0.13 | 7000 |
| 2024-02-29 | 0.11 | $0.15 | 9000 |
| 2024-02-06 | 0.10 | $0.16 | 10000 |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | — |
| 2023-12-15 | 0.08 | $0.09 | — |
| 2023-12-14 | 0.08 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | — |
| 2023-11-24 | 0.11 | $0.09 | — |
| 2023-11-22 | 0.12 | $0.09 | — |
| 2023-11-21 | 0.14 | $0.09 | 2000 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.13 | $0.15 | — |
| 2023-04-24 | 0.13 | $0.15 | — |
| 2023-04-21 | 0.12 | $0.15 | — |
| 2023-04-20 | 0.11 | $0.15 | 10000 |
| 2023-04-19 | 0.10 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.13 | $0.11 | — |
| 2023-03-27 | 0.14 | $0.11 | — |
| 2023-03-24 | 0.16 | $0.11 | 2000 |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | 5000 |
| 2022-12-28 | 0.18 | $0.17 | — |
| 2022-12-27 | 0.18 | $0.17 | — |
| 2022-12-23 | 0.18 | $0.17 | — |
| 2022-12-22 | 0.18 | $0.17 | — |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.19 | $0.17 | 2000 |
| 2022-12-09 | 0.19 | $0.18 | — |
| 2022-12-08 | 0.19 | $0.18 | — |
| 2022-12-07 | 0.19 | $0.18 | — |
| 2022-12-06 | 0.19 | $0.18 | — |
| 2022-12-05 | 0.19 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | — |
| 2022-11-30 | 0.19 | $0.18 | — |
| 2022-11-29 | 0.19 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.17 | $0.18 | — |
| 2022-11-18 | 0.17 | $0.18 | — |
| 2022-11-17 | 0.16 | $0.18 | — |
| 2022-11-16 | 0.15 | $0.18 | — |
| 2022-11-15 | 0.14 | $0.18 | — |
| 2022-11-14 | 0.13 | $0.18 | — |
| 2022-11-11 | 0.11 | $0.18 | — |
| 2022-11-10 | 0.10 | $0.18 | 20000 |
| 2022-11-09 | 0.07 | $0.10 | — |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | — |
| 2022-11-02 | 0.08 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.13 | $0.10 | — |
| 2022-10-25 | 0.15 | $0.10 | — |
| 2022-10-24 | 0.17 | $0.10 | — |
| 2022-10-21 | 0.20 | $0.10 | 4000 |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.24 | $0.24 | — |
| 2022-09-13 | 0.24 | $0.24 | — |
| 2022-09-12 | 0.24 | $0.24 | — |
| 2022-09-09 | 0.24 | $0.24 | — |
| 2022-09-08 | 0.24 | $0.24 | — |
| 2022-09-07 | 0.24 | $0.24 | — |
| 2022-09-06 | 0.23 | $0.24 | — |
| 2022-09-02 | 0.23 | $0.24 | — |
| 2022-09-01 | 0.23 | $0.24 | — |
| 2022-08-31 | 0.22 | $0.24 | — |
| 2022-08-30 | 0.22 | $0.24 | — |
| 2022-08-29 | 0.21 | $0.24 | — |
| 2022-08-26 | 0.20 | $0.24 | — |
| 2022-08-25 | 0.19 | $0.24 | 3508 |
| 2022-08-24 | 0.18 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | 2500 |
| 2022-08-16 | 0.20 | $0.19 | — |
| 2022-08-15 | 0.20 | $0.19 | 5000 |
| 2022-08-12 | 0.21 | $0.20 | 10000 |
| 2022-08-11 | 0.22 | $0.17 | — |
| 2022-08-10 | 0.24 | $0.17 | 10000 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.12
2026-07-15
Close Price
$0.13
Vol: 13000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.42
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.12 | $0.13 | 13000 |
| 2026-07-14 | 45.85 | $0.14 | 1215 |
| 2026-07-13 | 47.21 | $0.14 | — |
| 2026-07-10 | 47.21 | $0.14 | 33 |
| 2026-07-09 | 47.21 | $0.14 | 4000 |
| 2026-07-08 | 45.58 | $0.14 | — |
| 2026-07-07 | 45.58 | $0.14 | 33 |
| 2026-07-06 | 45.58 | $0.14 | 900 |
| 2026-07-02 | 45.22 | $0.13 | 10500 |
| 2026-07-01 | 45.22 | $0.13 | 10500 |
| 2026-06-30 | 45.22 | $0.13 | 10500 |
| 2026-06-29 | 45.22 | $0.13 | 45500 |
| 2026-06-26 | 43.19 | $0.13 | 75000 |
| 2026-06-25 | 47.58 | $0.15 | 75000 |
| 2026-06-24 | 47.58 | $0.15 | 75000 |
| 2026-06-23 | 47.58 | $0.15 | 75000 |
| 2026-06-22 | 47.58 | $0.15 | 75000 |
| 2026-06-18 | 47.58 | $0.15 | 75000 |
| 2026-06-17 | 47.58 | $0.15 | 75000 |
| 2026-06-16 | 47.58 | $0.15 | 75000 |
| 2026-06-15 | 47.91 | $0.15 | 75000 |
| 2026-06-12 | 48.20 | $0.15 | 75000 |
| 2026-06-11 | 48.20 | $0.15 | 75000 |
| 2026-06-10 | 48.20 | $0.15 | 75000 |
| 2026-06-09 | 48.20 | $0.15 | 75000 |
| 2026-06-08 | 45.26 | $0.13 | 12900 |
| 2026-06-05 | 47.59 | $0.15 | 82900 |
| 2026-06-04 | 48.78 | $0.16 | 6500 |
| 2026-06-03 | 48.78 | $0.16 | 6500 |
| 2026-06-02 | 48.78 | $0.16 | 6500 |
| 2026-06-01 | 47.69 | $0.15 | 20042 |
| 2026-05-29 | 48.55 | $0.16 | 6500 |
| 2026-05-28 | 50.22 | $0.18 | 13500 |
| 2026-05-27 | 50.70 | $0.18 | 27000 |
| 2026-05-26 | 49.74 | $0.17 | 71500 |
| 2026-05-22 | 50.20 | $0.18 | 14226 |
| 2026-05-21 | 50.20 | $0.18 | 3500 |
| 2026-05-20 | 50.20 | $0.18 | 4151 |
| 2026-05-19 | 48.98 | $0.16 | 16200 |
| 2026-05-18 | 48.95 | $0.16 | 2500 |
| 2026-05-15 | 48.95 | $0.16 | — |
| 2026-05-14 | 48.95 | $0.16 | 2500 |
| 2026-05-13 | 48.95 | $0.16 | 2500 |
| 2026-05-12 | 48.95 | $0.16 | 2500 |
| 2026-05-11 | 48.95 | $0.16 | 37990 |
| 2026-05-08 | 50.71 | $0.19 | 34582 |
| 2026-05-07 | 50.15 | $0.18 | 22960 |
| 2026-05-06 | 81.96 | $0.54 | 12700 |
| 2026-05-05 | 54.34 | $0.18 | 10000 |
| 2026-05-04 | 54.65 | $0.18 | 41000 |
| 2026-05-01 | 60.46 | $0.21 | 24762 |
| 2026-04-30 | 53.95 | $0.17 | 24000 |
| 2026-04-29 | 57.85 | $0.19 | 16500 |
| 2026-04-28 | 57.85 | $0.19 | 20140 |
| 2026-04-27 | 54.91 | $0.17 | 2150 |
| 2026-04-24 | 52.83 | $0.16 | 32828 |
| 2026-04-23 | 57.87 | $0.18 | 100 |
| 2026-04-22 | 57.87 | $0.18 | 600 |
| 2026-04-21 | 57.89 | $0.18 | 3800 |
| 2026-04-20 | 57.89 | $0.18 | 27200 |
| 2026-04-17 | 52.31 | $0.15 | 39324 |
| 2026-04-16 | 56.00 | $0.17 | 5000 |
| 2026-04-15 | 52.84 | $0.15 | 5028 |
| 2026-04-14 | 52.84 | $0.15 | 223000 |
| 2026-04-13 | 56.20 | $0.16 | 11277 |
| 2026-04-10 | 48.84 | $0.13 | 10000 |
| 2026-04-09 | 48.84 | $0.13 | 10000 |
| 2026-04-08 | 48.84 | $0.13 | 56000 |
| 2026-04-07 | 58.64 | $0.17 | 204500 |
| 2026-04-06 | 64.81 | $0.19 | 106200 |
| 2026-04-02 | 64.81 | $0.19 | 28800 |
| 2026-04-01 | 56.04 | $0.15 | 173000 |
| 2026-03-31 | 79.29 | $0.20 | 125362 |
| 2026-03-30 | 88.18 | $0.21 | 261917 |
| 2026-03-27 | 77.11 | $0.15 | 98270 |
| 2026-03-26 | 74.35 | $0.15 | 20000 |
| 2026-03-25 | 74.35 | $0.15 | 5500 |
| 2026-03-24 | 74.31 | $0.15 | 5500 |
| 2026-03-23 | 59.78 | $0.12 | 5500 |
| 2026-03-20 | 59.78 | $0.12 | 5500 |
| 2026-03-19 | 59.78 | $0.12 | 5500 |
| 2026-03-18 | 59.55 | $0.12 | 5500 |
| 2026-03-17 | 59.55 | $0.12 | 6100 |
| 2026-03-16 | 84.30 | $0.14 | 10500 |
| 2026-03-13 | 74.05 | $0.12 | 4000 |
| 2026-03-12 | 74.05 | $0.12 | 25000 |
| 2026-03-11 | 60.92 | $0.11 | 4000 |
| 2026-03-10 | 58.00 | $0.11 | 27047 |
| 2026-03-09 | 55.04 | $0.11 | 4000 |
| 2026-03-06 | 55.04 | $0.11 | 4000 |
| 2026-03-05 | 55.04 | $0.11 | 52500 |
| 2026-03-04 | 62.94 | $0.11 | 4000 |
| 2026-03-03 | 62.94 | $0.11 | 4000 |
| 2026-03-02 | 62.94 | $0.11 | 4000 |
| 2026-02-27 | 62.94 | $0.11 | 4000 |
| 2026-02-26 | 62.94 | $0.11 | 4000 |
| 2026-02-25 | 62.94 | $0.11 | 30000 |
| 2026-02-24 | 39.19 | $0.10 | 4000 |
| 2026-02-23 | 39.19 | $0.10 | 4000 |
| 2026-02-20 | 39.19 | $0.10 | — |
| 2026-02-19 | 39.19 | $0.10 | — |
| 2026-02-18 | 39.19 | $0.10 | — |
| 2026-02-17 | 39.19 | $0.10 | — |
| 2026-02-13 | 39.19 | $0.10 | — |
| 2026-02-12 | 39.19 | $0.10 | — |
| 2026-02-11 | 39.19 | $0.10 | 22750 |
| 2026-02-10 | 39.19 | $0.10 | 7500 |
| 2026-02-09 | 39.19 | $0.10 | 4000 |
| 2026-02-06 | 39.19 | $0.10 | — |
| 2026-02-05 | 39.19 | $0.10 | 7000 |
| 2026-02-04 | 39.19 | $0.10 | 7000 |
| 2026-02-03 | 39.19 | $0.10 | 7000 |
| 2026-02-02 | 39.19 | $0.10 | — |
| 2026-01-30 | 39.19 | $0.10 | — |
| 2026-01-29 | 39.19 | $0.10 | 7000 |
| 2026-01-28 | 39.19 | $0.10 | 7000 |
| 2026-01-27 | 39.19 | $0.10 | 7000 |
| 2026-01-26 | 39.19 | $0.10 | 7000 |
| 2026-01-23 | 39.19 | $0.10 | 13000 |
| 2026-01-22 | 46.40 | $0.11 | 7000 |
| 2026-01-21 | 46.40 | $0.11 | 7000 |
| 2026-01-20 | 46.40 | $0.11 | 7000 |
| 2026-01-16 | 46.40 | $0.11 | 7000 |
| 2026-01-15 | 46.40 | $0.11 | 7000 |
| 2026-01-14 | 46.40 | $0.11 | 7000 |
| 2026-01-13 | 46.40 | $0.11 | 7000 |
| 2026-01-12 | 46.40 | $0.11 | 7000 |
| 2026-01-09 | 46.40 | $0.11 | 7000 |
| 2026-01-08 | 46.40 | $0.11 | 7000 |
| 2026-01-07 | 46.40 | $0.11 | 7000 |
| 2026-01-06 | 46.40 | $0.11 | — |
| 2026-01-05 | 46.40 | $0.11 | 7000 |
| 2026-01-02 | 46.40 | $0.11 | 7000 |
| 2025-12-31 | 46.40 | $0.11 | 7000 |
| 2025-12-30 | 46.40 | $0.11 | 7000 |
| 2025-12-29 | 46.40 | $0.11 | 7000 |
| 2025-12-26 | 46.40 | $0.11 | 7000 |
| 2025-12-24 | 46.40 | $0.11 | — |
| 2025-12-23 | 46.40 | $0.11 | 7000 |
| 2025-12-22 | 46.40 | $0.11 | 7000 |
| 2025-12-19 | 46.40 | $0.11 | 7000 |
| 2025-12-18 | 46.40 | $0.11 | 7000 |
| 2025-12-17 | 5.35 | $0.05 | 7000 |
| 2025-12-16 | 5.35 | $0.05 | 7000 |
| 2025-12-15 | 5.35 | $0.05 | 3000 |
| 2025-12-12 | 26.25 | $0.12 | — |
| 2025-12-11 | 26.25 | $0.12 | — |
| 2025-12-10 | 26.25 | $0.12 | 7000 |
| 2025-12-09 | 26.25 | $0.12 | — |
| 2025-12-08 | 26.25 | $0.12 | 7000 |
| 2025-12-05 | 26.25 | $0.12 | 7000 |
| 2025-12-04 | 26.25 | $0.12 | 7000 |
| 2025-12-03 | 26.25 | $0.12 | 7000 |
| 2025-12-02 | 26.25 | $0.12 | 7000 |
| 2025-12-01 | 26.25 | $0.12 | 7000 |
| 2025-11-28 | 26.25 | $0.12 | — |
| 2025-11-26 | 26.25 | $0.12 | 7000 |
| 2025-11-25 | 26.25 | $0.12 | — |
| 2025-11-24 | 26.25 | $0.12 | 7000 |
| 2025-11-21 | 26.25 | $0.12 | 7000 |
| 2025-11-20 | 26.25 | $0.12 | 7000 |
| 2025-11-19 | 26.25 | $0.12 | 7000 |
| 2025-11-18 | 26.25 | $0.12 | 7000 |
| 2025-11-17 | 26.25 | $0.12 | 7000 |
| 2025-11-14 | 26.25 | $0.12 | 7000 |
| 2025-11-13 | 66.99 | $0.15 | 7000 |
| 2025-11-12 | 66.99 | $0.15 | 7000 |
| 2025-11-11 | 66.99 | $0.15 | 9000 |
| 2025-11-10 | 66.99 | $0.15 | 7000 |
| 2025-11-07 | 66.99 | $0.15 | 7000 |
| 2025-11-06 | 66.99 | $0.15 | 7000 |
| 2025-11-05 | 66.99 | $0.15 | 7000 |
| 2025-11-04 | 66.99 | $0.15 | 7000 |
| 2025-11-03 | 66.99 | $0.15 | 7000 |
| 2025-10-31 | 66.99 | $0.15 | 7000 |
| 2025-10-30 | 66.99 | $0.15 | 7000 |
| 2025-10-29 | 66.99 | $0.15 | 15000 |
| 2025-10-28 | 65.56 | $0.15 | 2000 |
| 2025-10-27 | 68.38 | $0.15 | — |
| 2025-10-24 | 68.38 | $0.15 | — |
| 2025-10-23 | 68.38 | $0.15 | — |
| 2025-10-22 | 68.38 | $0.15 | — |
| 2025-10-21 | 68.38 | $0.15 | — |
| 2025-10-20 | 68.38 | $0.15 | — |
| 2025-10-17 | 68.38 | $0.15 | — |
| 2025-10-16 | 68.38 | $0.15 | — |
| 2025-10-15 | 68.38 | $0.15 | 34905 |
| 2025-10-14 | 83.42 | $0.16 | 5000 |
| 2025-10-13 | 99.93 | $0.17 | — |
| 2025-10-10 | 99.93 | $0.17 | — |
| 2025-10-09 | 99.93 | $0.17 | — |
| 2025-10-08 | 99.93 | $0.17 | — |
| 2025-10-07 | 99.93 | $0.17 | — |
| 2025-10-06 | 99.93 | $0.17 | — |
| 2025-10-03 | 99.93 | $0.17 | — |
| 2025-10-02 | 99.93 | $0.17 | — |
| 2025-10-01 | 99.93 | $0.17 | — |
| 2025-09-30 | 99.93 | $0.17 | — |
| 2025-09-29 | 99.93 | $0.17 | — |
| 2025-09-26 | 99.93 | $0.17 | — |
| 2025-09-25 | 99.93 | $0.17 | — |
| 2025-09-24 | 99.93 | $0.17 | — |
| 2025-09-23 | 99.93 | $0.17 | 10000 |
| 2025-09-22 | 30.19 | $0.08 | — |
| 2025-09-19 | 30.19 | $0.08 | — |
| 2025-09-18 | 30.19 | $0.08 | — |
| 2025-09-17 | 30.19 | $0.08 | — |
| 2025-09-16 | 30.19 | $0.08 | — |
| 2025-09-15 | 30.19 | $0.08 | 7000 |
| 2025-09-12 | 30.19 | $0.08 | — |
| 2025-09-11 | 30.19 | $0.08 | — |
| 2025-09-10 | 30.19 | $0.08 | — |
| 2025-09-09 | 30.19 | $0.08 | — |
| 2025-09-08 | 30.19 | $0.08 | — |
| 2025-09-05 | 30.19 | $0.08 | — |
| 2025-09-04 | 30.19 | $0.08 | — |
| 2025-09-03 | 30.19 | $0.08 | — |
| 2025-09-02 | 30.19 | $0.08 | 7000 |
| 2025-08-29 | 30.19 | $0.08 | — |
| 2025-08-28 | 30.19 | $0.08 | — |
| 2025-08-27 | 30.19 | $0.08 | — |
| 2025-08-26 | 30.19 | $0.08 | — |
| 2025-08-25 | 30.19 | $0.08 | — |
| 2025-08-22 | 30.19 | $0.08 | 7000 |
| 2025-08-21 | 30.19 | $0.08 | 7000 |
| 2025-08-20 | 30.19 | $0.08 | 7000 |
| 2025-08-19 | 30.19 | $0.08 | 7000 |
| 2025-08-18 | 30.19 | $0.08 | — |
| 2025-08-15 | 30.19 | $0.08 | — |
| 2025-08-14 | 30.19 | $0.08 | — |
| 2025-08-13 | 30.19 | $0.08 | — |
| 2025-08-12 | 30.19 | $0.08 | — |
| 2025-08-11 | 30.19 | $0.08 | — |
| 2025-08-08 | 30.19 | $0.08 | — |
| 2025-08-07 | 30.19 | $0.08 | — |
| 2025-08-06 | 30.19 | $0.08 | — |
| 2025-08-05 | 30.19 | $0.08 | — |
| 2025-08-04 | 30.19 | $0.08 | — |
| 2025-08-01 | 30.19 | $0.08 | — |
| 2025-07-31 | 30.19 | $0.08 | — |
| 2025-07-30 | 30.19 | $0.08 | — |
| 2025-07-29 | 30.19 | $0.08 | — |
| 2025-07-28 | 30.19 | $0.08 | 15000 |
| 2025-07-25 | 30.19 | $0.08 | — |
| 2025-07-24 | 30.19 | $0.08 | — |
| 2025-07-23 | 30.19 | $0.08 | — |
| 2025-07-22 | 30.19 | $0.08 | — |
| 2025-07-21 | 30.19 | $0.08 | 15000 |
| 2025-07-18 | 30.19 | $0.08 | 15000 |
| 2025-07-17 | 30.19 | $0.08 | 15000 |
| 2025-07-16 | 30.19 | $0.08 | 15000 |
| 2025-07-15 | 30.19 | $0.08 | 15000 |
| 2025-07-14 | 30.19 | $0.08 | 15000 |
| 2025-07-11 | 30.19 | $0.08 | 15000 |
| 2025-07-10 | 30.19 | $0.08 | — |
| 2025-07-09 | 30.19 | $0.08 | 15000 |
| 2025-07-08 | 30.19 | $0.08 | 15000 |
| 2025-07-07 | 30.19 | $0.08 | 15000 |
| 2025-07-03 | 30.19 | $0.08 | — |
| 2025-07-02 | 30.19 | $0.08 | 15000 |
| 2025-07-01 | 30.19 | $0.08 | — |
| 2025-06-30 | 30.19 | $0.08 | — |
| 2025-06-27 | 30.19 | $0.08 | — |
| 2025-06-26 | 30.19 | $0.08 | — |
| 2025-06-25 | 30.19 | $0.08 | — |
| 2025-06-24 | 30.19 | $0.08 | — |
| 2025-06-23 | 30.19 | $0.08 | — |
| 2025-06-20 | 30.19 | $0.08 | — |
| 2025-06-18 | 30.19 | $0.08 | — |
| 2025-06-17 | 30.19 | $0.08 | — |
| 2025-06-16 | 30.19 | $0.08 | — |
| 2025-06-13 | 30.19 | $0.08 | — |
| 2025-06-12 | 30.19 | $0.08 | — |
| 2025-06-11 | 30.19 | $0.08 | — |
| 2025-06-10 | 30.19 | $0.08 | — |
| 2025-06-09 | 30.19 | $0.08 | — |
| 2025-06-06 | 30.19 | $0.08 | — |
| 2025-06-05 | 30.19 | $0.08 | — |
| 2025-06-04 | 30.19 | $0.08 | — |
| 2025-06-03 | 30.19 | $0.08 | — |
| 2025-06-02 | 30.19 | $0.08 | — |
| 2025-05-30 | 30.19 | $0.08 | — |
| 2025-05-29 | 30.19 | $0.08 | — |
| 2025-05-28 | 30.19 | $0.08 | — |
| 2025-05-27 | 30.19 | $0.08 | — |
| 2025-05-23 | 30.19 | $0.08 | — |
| 2025-05-22 | 30.19 | $0.08 | — |
| 2025-05-21 | 30.19 | $0.08 | — |
| 2025-05-20 | 30.19 | $0.08 | — |
| 2025-05-19 | 30.19 | $0.08 | — |
| 2025-02-18 | 30.19 | $0.08 | — |
| 2025-02-14 | 30.19 | $0.08 | — |
| 2025-02-13 | 30.19 | $0.08 | — |
| 2025-02-12 | 30.19 | $0.08 | — |
| 2025-02-11 | 30.19 | $0.08 | — |
| 2025-02-10 | 30.19 | $0.08 | — |
| 2025-02-07 | 30.19 | $0.08 | — |
| 2025-02-06 | 30.19 | $0.08 | — |
| 2025-02-05 | 30.19 | $0.08 | — |
| 2025-02-04 | 30.19 | $0.08 | — |
| 2025-02-03 | 30.19 | $0.08 | — |
| 2025-01-31 | 30.19 | $0.08 | — |
| 2025-01-30 | 30.19 | $0.08 | — |
| 2025-01-29 | 30.19 | $0.08 | — |
| 2025-01-28 | 30.19 | $0.08 | — |
| 2025-01-27 | 30.19 | $0.08 | — |
| 2025-01-24 | 30.19 | $0.08 | — |
| 2025-01-23 | 30.19 | $0.08 | — |
| 2025-01-22 | 30.19 | $0.08 | — |
| 2025-01-21 | 30.19 | $0.08 | — |
| 2025-01-17 | 30.19 | $0.08 | — |
| 2025-01-16 | 30.19 | $0.08 | — |
| 2025-01-15 | 30.19 | $0.08 | — |
| 2025-01-14 | 30.19 | $0.08 | — |
| 2025-01-13 | 30.19 | $0.08 | — |
| 2025-01-10 | 30.19 | $0.08 | — |
| 2025-01-08 | 30.19 | $0.08 | — |
| 2025-01-07 | 30.19 | $0.08 | 500 |
| 2025-01-06 | 40.78 | $0.09 | — |
| 2025-01-03 | 40.78 | $0.09 | — |
| 2025-01-02 | 40.78 | $0.09 | — |
| 2024-12-31 | 40.78 | $0.09 | — |
| 2024-12-30 | 40.78 | $0.09 | — |
| 2024-12-27 | 40.78 | $0.09 | — |
| 2024-12-26 | 40.78 | $0.09 | — |
| 2024-12-24 | 40.78 | $0.09 | — |
| 2024-12-23 | 40.78 | $0.09 | — |
| 2024-12-20 | 40.78 | $0.09 | — |
| 2024-12-19 | 40.78 | $0.09 | — |
| 2024-12-18 | 40.78 | $0.09 | — |
| 2024-12-17 | 40.78 | $0.09 | — |
| 2024-12-16 | 40.78 | $0.09 | — |
| 2024-12-13 | 40.78 | $0.09 | — |
| 2024-12-12 | 40.78 | $0.09 | — |
| 2024-12-11 | 40.78 | $0.09 | — |
| 2024-12-10 | 40.78 | $0.09 | — |
| 2024-12-09 | 40.78 | $0.09 | — |
| 2024-12-06 | 40.78 | $0.09 | — |
| 2024-12-05 | 40.78 | $0.09 | — |
| 2024-12-04 | 40.78 | $0.09 | — |
| 2024-12-03 | 40.78 | $0.09 | — |
| 2024-12-02 | 40.78 | $0.09 | — |
| 2024-11-29 | 40.78 | $0.09 | — |
| 2024-11-27 | 40.78 | $0.09 | — |
| 2024-11-26 | 40.78 | $0.09 | — |
| 2024-11-25 | 40.78 | $0.09 | — |
| 2024-11-22 | 40.78 | $0.09 | — |
| 2024-11-21 | 40.78 | $0.09 | — |
| 2024-11-20 | 40.78 | $0.09 | — |
| 2024-11-19 | 40.78 | $0.09 | — |
| 2024-11-18 | 40.78 | $0.09 | — |
| 2024-11-15 | 40.78 | $0.09 | — |
| 2024-11-14 | 40.78 | $0.09 | — |
| 2024-06-03 | 53.01 | $0.12 | 15000 |
| 2024-05-22 | 55.43 | $0.13 | 250 |
| 2024-03-27 | 55.00 | $0.13 | 7000 |
| 2024-02-29 | 68.51 | $0.15 | 9000 |
| 2024-02-06 | 76.03 | $0.16 | 10000 |
| 2023-12-19 | 12.05 | $0.09 | — |
| 2023-12-18 | 12.05 | $0.09 | — |
| 2023-12-15 | 12.05 | $0.09 | — |
| 2023-12-14 | 12.05 | $0.09 | — |
| 2023-12-13 | 12.05 | $0.09 | — |
| 2023-12-12 | 12.05 | $0.09 | — |
| 2023-12-11 | 12.05 | $0.09 | — |
| 2023-12-08 | 12.05 | $0.09 | — |
| 2023-12-07 | 12.05 | $0.09 | — |
| 2023-12-06 | 12.05 | $0.09 | — |
| 2023-12-05 | 12.05 | $0.09 | — |
| 2023-12-04 | 12.05 | $0.09 | — |
| 2023-12-01 | 12.05 | $0.09 | — |
| 2023-11-30 | 12.05 | $0.09 | — |
| 2023-11-29 | 12.05 | $0.09 | — |
| 2023-11-28 | 12.05 | $0.09 | — |
| 2023-11-27 | 12.05 | $0.09 | — |
| 2023-11-24 | 12.05 | $0.09 | — |
| 2023-11-22 | 12.05 | $0.09 | — |
| 2023-11-21 | 12.05 | $0.09 | 2000 |
| 2023-11-20 | 60.39 | $0.15 | — |
| 2023-11-17 | 60.39 | $0.15 | — |
| 2023-11-16 | 60.39 | $0.15 | — |
| 2023-11-15 | 60.39 | $0.15 | — |
| 2023-11-14 | 60.39 | $0.15 | — |
| 2023-05-23 | 60.39 | $0.15 | — |
| 2023-05-22 | 60.39 | $0.15 | — |
| 2023-05-19 | 60.39 | $0.15 | — |
| 2023-05-18 | 60.39 | $0.15 | — |
| 2023-05-17 | 60.39 | $0.15 | — |
| 2023-05-16 | 60.39 | $0.15 | — |
| 2023-05-15 | 60.39 | $0.15 | — |
| 2023-05-12 | 60.39 | $0.15 | — |
| 2023-05-11 | 60.39 | $0.15 | — |
| 2023-05-10 | 60.39 | $0.15 | — |
| 2023-05-09 | 60.39 | $0.15 | — |
| 2023-05-08 | 60.39 | $0.15 | — |
| 2023-05-05 | 60.39 | $0.15 | — |
| 2023-05-04 | 60.39 | $0.15 | — |
| 2023-05-03 | 60.39 | $0.15 | — |
| 2023-05-02 | 60.39 | $0.15 | — |
| 2023-05-01 | 60.39 | $0.15 | — |
| 2023-04-28 | 60.39 | $0.15 | — |
| 2023-04-27 | 60.39 | $0.15 | — |
| 2023-04-26 | 60.39 | $0.15 | — |
| 2023-04-25 | 60.39 | $0.15 | — |
| 2023-04-24 | 60.39 | $0.15 | — |
| 2023-04-21 | 60.39 | $0.15 | — |
| 2023-04-20 | 60.39 | $0.15 | 10000 |
| 2023-04-19 | 1.26 | $0.11 | — |
| 2023-04-18 | 1.26 | $0.11 | — |
| 2023-04-17 | 1.26 | $0.11 | — |
| 2023-04-14 | 1.26 | $0.11 | — |
| 2023-04-13 | 1.26 | $0.11 | — |
| 2023-04-12 | 1.26 | $0.11 | — |
| 2023-04-11 | 1.26 | $0.11 | — |
| 2023-04-10 | 1.26 | $0.11 | — |
| 2023-04-06 | 1.26 | $0.11 | — |
| 2023-04-05 | 1.26 | $0.11 | — |
| 2023-04-04 | 1.26 | $0.11 | — |
| 2023-04-03 | 1.26 | $0.11 | — |
| 2023-03-31 | 1.26 | $0.11 | — |
| 2023-03-30 | 1.26 | $0.11 | — |
| 2023-03-29 | 1.26 | $0.11 | — |
| 2023-03-28 | 1.26 | $0.11 | — |
| 2023-03-27 | 1.26 | $0.11 | — |
| 2023-03-24 | 1.26 | $0.11 | 2000 |
| 2023-03-23 | 48.38 | $0.17 | — |
| 2023-03-22 | 48.38 | $0.17 | — |
| 2023-03-21 | 48.38 | $0.17 | — |
| 2023-03-20 | 48.38 | $0.17 | — |
| 2023-03-17 | 48.38 | $0.17 | — |
| 2023-03-16 | 48.38 | $0.17 | — |
| 2023-03-15 | 48.38 | $0.17 | — |
| 2023-03-14 | 48.38 | $0.17 | — |
| 2023-03-13 | 48.38 | $0.17 | — |
| 2023-03-10 | 48.38 | $0.17 | — |
| 2023-03-09 | 48.38 | $0.17 | — |
| 2023-03-08 | 48.38 | $0.17 | — |
| 2023-03-07 | 48.38 | $0.17 | — |
| 2023-03-06 | 48.38 | $0.17 | — |
| 2023-03-03 | 48.38 | $0.17 | — |
| 2023-03-02 | 48.38 | $0.17 | — |
| 2023-03-01 | 48.38 | $0.17 | — |
| 2023-02-28 | 48.38 | $0.17 | — |
| 2023-02-27 | 48.38 | $0.17 | — |
| 2023-02-24 | 48.38 | $0.17 | — |
| 2023-02-23 | 48.38 | $0.17 | — |
| 2023-02-22 | 48.38 | $0.17 | — |
| 2023-02-21 | 48.38 | $0.17 | — |
| 2023-02-17 | 48.38 | $0.17 | — |
| 2023-02-16 | 48.38 | $0.17 | — |
| 2023-02-15 | 48.38 | $0.17 | — |
| 2023-02-14 | 48.38 | $0.17 | — |
| 2023-02-13 | 48.38 | $0.17 | — |
| 2023-02-10 | 48.38 | $0.17 | — |
| 2023-02-09 | 48.38 | $0.17 | — |
| 2023-02-08 | 48.38 | $0.17 | — |
| 2023-02-07 | 48.38 | $0.17 | — |
| 2023-02-06 | 48.38 | $0.17 | — |
| 2023-02-03 | 48.38 | $0.17 | — |
| 2023-02-02 | 48.38 | $0.17 | — |
| 2023-02-01 | 48.38 | $0.17 | — |
| 2023-01-31 | 48.38 | $0.17 | — |
| 2023-01-30 | 48.38 | $0.17 | — |
| 2023-01-27 | 48.38 | $0.17 | — |
| 2023-01-26 | 48.38 | $0.17 | — |
| 2023-01-25 | 48.38 | $0.17 | — |
| 2023-01-24 | 48.38 | $0.17 | — |
| 2023-01-23 | 48.38 | $0.17 | — |
| 2023-01-20 | 48.38 | $0.17 | — |
| 2023-01-19 | 48.38 | $0.17 | — |
| 2023-01-18 | 48.38 | $0.17 | — |
| 2023-01-17 | 48.38 | $0.17 | — |
| 2023-01-13 | 48.38 | $0.17 | — |
| 2023-01-12 | 48.38 | $0.17 | — |
| 2023-01-11 | 48.38 | $0.17 | — |
| 2023-01-10 | 48.38 | $0.17 | — |
| 2023-01-09 | 48.38 | $0.17 | — |
| 2023-01-06 | 48.38 | $0.17 | — |
| 2023-01-05 | 48.38 | $0.17 | — |
| 2023-01-04 | 48.38 | $0.17 | — |
| 2023-01-03 | 48.38 | $0.17 | — |
| 2022-12-30 | 48.38 | $0.17 | — |
| 2022-12-29 | 48.38 | $0.17 | 5000 |
| 2022-12-28 | 47.75 | $0.17 | — |
| 2022-12-27 | 47.75 | $0.17 | — |
| 2022-12-23 | 47.75 | $0.17 | — |
| 2022-12-22 | 47.75 | $0.17 | — |
| 2022-12-21 | 47.75 | $0.17 | — |
| 2022-12-20 | 47.75 | $0.17 | — |
| 2022-12-19 | 47.75 | $0.17 | — |
| 2022-12-16 | 47.75 | $0.17 | — |
| 2022-12-15 | 47.75 | $0.17 | — |
| 2022-12-14 | 47.75 | $0.17 | — |
| 2022-12-13 | 47.75 | $0.17 | — |
| 2022-12-12 | 47.75 | $0.17 | 2000 |
| 2022-12-09 | 53.99 | $0.18 | — |
| 2022-12-08 | 53.99 | $0.18 | — |
| 2022-12-07 | 53.99 | $0.18 | — |
| 2022-12-06 | 53.99 | $0.18 | — |
| 2022-12-05 | 53.99 | $0.18 | — |
| 2022-12-02 | 53.99 | $0.18 | — |
| 2022-12-01 | 53.99 | $0.18 | — |
| 2022-11-30 | 53.99 | $0.18 | — |
| 2022-11-29 | 53.99 | $0.18 | — |
| 2022-11-28 | 53.99 | $0.18 | — |
| 2022-11-25 | 53.99 | $0.18 | — |
| 2022-11-23 | 53.99 | $0.18 | — |
| 2022-11-22 | 53.99 | $0.18 | — |
| 2022-11-21 | 53.99 | $0.18 | — |
| 2022-11-18 | 53.99 | $0.18 | — |
| 2022-11-17 | 53.99 | $0.18 | — |
| 2022-11-16 | 53.99 | $0.18 | — |
| 2022-11-15 | 53.99 | $0.18 | — |
| 2022-11-14 | 53.99 | $0.18 | — |
| 2022-11-11 | 53.99 | $0.18 | — |
| 2022-11-10 | 53.99 | $0.18 | 20000 |
| 2022-11-09 | 5.63 | $0.10 | — |
| 2022-11-08 | 5.63 | $0.10 | — |
| 2022-11-07 | 5.63 | $0.10 | — |
| 2022-11-04 | 5.63 | $0.10 | — |
| 2022-11-03 | 5.63 | $0.10 | — |
| 2022-11-02 | 5.63 | $0.10 | — |
| 2022-11-01 | 5.63 | $0.10 | — |
| 2022-10-31 | 5.63 | $0.10 | — |
| 2022-10-28 | 5.63 | $0.10 | — |
| 2022-10-27 | 5.63 | $0.10 | — |
| 2022-10-26 | 5.63 | $0.10 | — |
| 2022-10-25 | 5.63 | $0.10 | — |
| 2022-10-24 | 5.63 | $0.10 | — |
| 2022-10-21 | 5.63 | $0.10 | 4000 |
| 2022-10-20 | 53.18 | $0.24 | — |
| 2022-10-19 | 53.18 | $0.24 | — |
| 2022-10-18 | 53.18 | $0.24 | — |
| 2022-10-17 | 53.18 | $0.24 | — |
| 2022-10-14 | 53.18 | $0.24 | — |
| 2022-10-13 | 53.18 | $0.24 | — |
| 2022-10-12 | 53.18 | $0.24 | — |
| 2022-10-11 | 53.18 | $0.24 | — |
| 2022-10-10 | 53.18 | $0.24 | — |
| 2022-10-07 | 53.18 | $0.24 | — |
| 2022-10-06 | 53.18 | $0.24 | — |
| 2022-10-05 | 53.18 | $0.24 | — |
| 2022-10-04 | 53.18 | $0.24 | — |
| 2022-10-03 | 53.18 | $0.24 | — |
| 2022-09-30 | 53.18 | $0.24 | — |
| 2022-09-29 | 53.18 | $0.24 | — |
| 2022-09-28 | 53.18 | $0.24 | — |
| 2022-09-27 | 53.18 | $0.24 | — |
| 2022-09-26 | 53.18 | $0.24 | — |
| 2022-09-23 | 53.18 | $0.24 | — |
| 2022-09-22 | 53.18 | $0.24 | — |
| 2022-09-21 | 53.18 | $0.24 | — |
| 2022-09-20 | 53.18 | $0.24 | — |
| 2022-09-19 | 53.18 | $0.24 | — |
| 2022-09-16 | 53.18 | $0.24 | — |
| 2022-09-15 | 53.18 | $0.24 | — |
| 2022-09-14 | 53.18 | $0.24 | — |
| 2022-09-13 | 53.18 | $0.24 | — |
| 2022-09-12 | 53.18 | $0.24 | — |
| 2022-09-09 | 53.18 | $0.24 | — |
| 2022-09-08 | 53.18 | $0.24 | — |
| 2022-09-07 | 53.18 | $0.24 | — |
| 2022-09-06 | 53.18 | $0.24 | — |
| 2022-09-02 | 53.18 | $0.24 | — |
| 2022-09-01 | 53.18 | $0.24 | — |
| 2022-08-31 | 53.18 | $0.24 | — |
| 2022-08-30 | 53.18 | $0.24 | — |
| 2022-08-29 | 53.18 | $0.24 | — |
| 2022-08-26 | 53.18 | $0.24 | — |
| 2022-08-25 | 53.18 | $0.24 | 3508 |
| 2022-08-24 | 23.76 | $0.19 | — |
| 2022-08-23 | 23.76 | $0.19 | — |
| 2022-08-22 | 23.76 | $0.19 | — |
| 2022-08-19 | 23.76 | $0.19 | — |
| 2022-08-18 | 23.76 | $0.19 | — |
| 2022-08-17 | 23.76 | $0.19 | 2500 |
| 2022-08-16 | 23.76 | $0.19 | — |
| 2022-08-15 | 23.76 | $0.19 | 5000 |
| 2022-08-12 | 25.92 | $0.20 | 10000 |
| 2022-08-11 | 0.00 | $0.17 | — |
| 2022-08-10 | 0.00 | $0.17 | 10000 |
| 2022-08-09 | 0.00 | $0.27 | — |
| 2022-08-08 | 0.00 | $0.27 | — |
| 2022-08-05 | 0.00 | $0.27 | — |
| 2022-08-04 | 0.00 | $0.27 | — |
| 2022-08-03 | 0.00 | $0.27 | — |
| 2022-08-02 | 0.00 | $0.27 | — |
| 2022-08-01 | 0.00 | $0.27 | — |
| 2022-07-29 | 0.00 | $0.27 | — |
| 2022-07-28 | 0.00 | $0.27 | — |
| 2022-07-27 | 0.00 | $0.27 | — |
| 2022-07-26 | 0.00 | $0.27 | — |
| 2022-07-25 | 0.00 | $0.27 | — |
| 2022-07-22 | 0.00 | $0.27 | — |
| 2022-07-21 | 0.00 | $0.27 | — |
| 2022-07-20 | 0.00 | $0.27 | — |
| 2022-07-19 | 0.00 | $0.27 | — |
| 2022-07-18 | 0.00 | $0.27 | — |
| 2022-07-15 | 0.00 | $0.27 | — |
| 2022-07-14 | 0.00 | $0.27 | — |
| 2022-07-13 | 0.00 | $0.27 | — |
| 2022-07-12 | 0.00 | $0.27 | — |
| 2022-07-11 | 0.00 | $0.27 | — |
| 2022-07-08 | 0.00 | $0.27 | — |
| 2022-07-07 | 0.00 | $0.27 | — |
| 2022-07-06 | 0.00 | $0.27 | — |
| 2022-07-05 | 0.00 | $0.27 | — |
| 2022-07-01 | 0.00 | $0.27 | — |
| 2022-06-30 | 0.00 | $0.27 | — |
| 2022-06-29 | 0.00 | $0.27 | — |
| 2022-06-28 | 0.00 | $0.27 | — |
| 2022-06-27 | 0.00 | $0.27 | — |
| 2022-06-24 | 0.00 | $0.27 | — |
| 2022-06-23 | 0.00 | $0.27 | — |
| 2022-06-22 | 0.00 | $0.27 | — |
| 2022-06-21 | 0.00 | $0.27 | — |
| 2022-06-17 | 0.00 | $0.27 | — |
| 2022-06-16 | 0.00 | $0.27 | — |
| 2022-06-15 | 0.00 | $0.27 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-64.03
2026-07-15
Close Price
$0.13
Vol: 13000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -64.03 | $0.13 | 13000 |
| 2026-07-14 | -47.33 | $0.14 | 1215 |
| 2026-07-13 | -36.63 | $0.14 | — |
| 2026-07-10 | -36.63 | $0.14 | 33 |
| 2026-07-09 | -36.63 | $0.14 | 4000 |
| 2026-07-08 | -53.13 | $0.14 | — |
| 2026-07-07 | -53.13 | $0.14 | 33 |
| 2026-07-06 | -64.29 | $0.14 | 900 |
| 2026-07-02 | -76.49 | $0.13 | 10500 |
| 2026-07-01 | -76.49 | $0.13 | 10500 |
| 2026-06-30 | -76.49 | $0.13 | 10500 |
| 2026-06-29 | -76.49 | $0.13 | 45500 |
| 2026-06-26 | -100.00 | $0.13 | 75000 |
| 2026-06-25 | -60.71 | $0.15 | 75000 |
| 2026-06-24 | -64.40 | $0.15 | 75000 |
| 2026-06-23 | -89.53 | $0.15 | 75000 |
| 2026-06-22 | -89.53 | $0.15 | 75000 |
| 2026-06-18 | -89.53 | $0.15 | 75000 |
| 2026-06-17 | -89.53 | $0.15 | 75000 |
| 2026-06-16 | -89.53 | $0.15 | 75000 |
| 2026-06-15 | -88.24 | $0.15 | 75000 |
| 2026-06-12 | -87.06 | $0.15 | 75000 |
| 2026-06-11 | -87.06 | $0.15 | 75000 |
| 2026-06-10 | -87.06 | $0.15 | 75000 |
| 2026-06-09 | -87.06 | $0.15 | 75000 |
| 2026-06-08 | -100.00 | $0.13 | 12900 |
| 2026-06-05 | -100.00 | $0.15 | 82900 |
| 2026-06-04 | -93.52 | $0.16 | 6500 |
| 2026-06-03 | -97.57 | $0.16 | 6500 |
| 2026-06-02 | -97.57 | $0.16 | 6500 |
| 2026-06-01 | -100.00 | $0.15 | 20042 |
| 2026-05-29 | -97.82 | $0.16 | 6500 |
| 2026-05-28 | -93.68 | $0.18 | 13500 |
| 2026-05-27 | -92.50 | $0.18 | 27000 |
| 2026-05-26 | -95.00 | $0.17 | 71500 |
| 2026-05-22 | -93.75 | $0.18 | 14226 |
| 2026-05-21 | -93.75 | $0.18 | 3500 |
| 2026-05-20 | -93.75 | $0.18 | 4151 |
| 2026-05-19 | -97.50 | $0.16 | 16200 |
| 2026-05-18 | -97.60 | $0.16 | 2500 |
| 2026-05-15 | -97.60 | $0.16 | — |
| 2026-05-14 | -97.60 | $0.16 | 2500 |
| 2026-05-13 | -97.60 | $0.16 | 2500 |
| 2026-05-12 | -97.60 | $0.16 | 2500 |
| 2026-05-11 | -97.60 | $0.16 | 37990 |
| 2026-05-08 | -90.00 | $0.19 | 34582 |
| 2026-05-07 | -88.10 | $0.18 | 22960 |
| 2026-05-06 | -2.38 | $0.54 | 12700 |
| 2026-05-05 | -65.57 | $0.18 | 10000 |
| 2026-05-04 | -64.74 | $0.18 | 41000 |
| 2026-05-01 | -50.03 | $0.21 | 24762 |
| 2026-04-30 | -70.63 | $0.17 | 24000 |
| 2026-04-29 | -61.74 | $0.19 | 16500 |
| 2026-04-28 | -61.74 | $0.19 | 20140 |
| 2026-04-27 | -70.63 | $0.17 | 2150 |
| 2026-04-24 | -76.52 | $0.16 | 32828 |
| 2026-04-23 | -64.80 | $0.18 | 100 |
| 2026-04-22 | -64.80 | $0.18 | 600 |
| 2026-04-21 | -64.74 | $0.18 | 3800 |
| 2026-04-20 | -64.71 | $0.18 | 27200 |
| 2026-04-17 | -82.35 | $0.15 | 39324 |
| 2026-04-16 | -73.12 | $0.17 | 5000 |
| 2026-04-15 | -82.21 | $0.15 | 5028 |
| 2026-04-14 | -82.21 | $0.15 | 223000 |
| 2026-04-13 | -73.69 | $0.16 | 11277 |
| 2026-04-10 | -93.95 | $0.13 | 10000 |
| 2026-04-09 | -93.95 | $0.13 | 10000 |
| 2026-04-08 | -88.89 | $0.13 | 56000 |
| 2026-04-07 | -66.08 | $0.17 | 204500 |
| 2026-04-06 | -54.73 | $0.19 | 106200 |
| 2026-04-02 | -54.73 | $0.19 | 28800 |
| 2026-04-01 | -77.72 | $0.15 | 173000 |
| 2026-03-31 | -49.26 | $0.20 | 125362 |
| 2026-03-30 | -41.98 | $0.21 | 261917 |
| 2026-03-27 | 0.00 | $0.15 | 98270 |
| 2026-03-26 | 0.00 | $0.15 | 20000 |
| 2026-03-25 | 0.00 | $0.15 | 5500 |
| 2026-03-24 | 0.00 | $0.15 | 5500 |
| 2026-03-23 | -45.50 | $0.12 | 5500 |
| 2026-03-20 | -45.50 | $0.12 | 5500 |
| 2026-03-19 | -45.50 | $0.12 | 5500 |
| 2026-03-18 | -46.32 | $0.12 | 5500 |
| 2026-03-17 | -46.32 | $0.12 | 6100 |
| 2026-03-16 | 0.00 | $0.14 | 10500 |
| 2026-03-13 | -27.31 | $0.12 | 4000 |
| 2026-03-12 | -27.31 | $0.12 | 25000 |
| 2026-03-11 | -34.21 | $0.11 | 4000 |
| 2026-03-10 | -43.42 | $0.11 | 27047 |
| 2026-03-09 | -27.00 | $0.11 | 4000 |
| 2026-03-06 | -27.00 | $0.11 | 4000 |
| 2026-03-05 | -27.00 | $0.11 | 52500 |
| 2026-03-04 | 0.00 | $0.11 | 4000 |
| 2026-03-03 | 0.00 | $0.11 | 4000 |
| 2026-03-02 | 0.00 | $0.11 | 4000 |
| 2026-02-27 | 0.00 | $0.11 | 4000 |
| 2026-02-26 | 0.00 | $0.11 | 4000 |
| 2026-02-25 | 0.00 | $0.11 | 30000 |
| 2026-02-20 | -100.00 | $0.10 | — |
| 2026-02-19 | -100.00 | $0.10 | — |
| 2026-02-18 | -100.00 | $0.10 | — |
| 2026-02-17 | -100.00 | $0.10 | — |
| 2026-02-13 | -100.00 | $0.10 | — |
| 2026-02-12 | -100.00 | $0.10 | — |
| 2026-02-11 | -100.00 | $0.10 | 22750 |
| 2026-02-10 | -100.00 | $0.10 | 7500 |
| 2026-02-09 | -100.00 | $0.10 | 4000 |
| 2026-02-06 | -100.00 | $0.10 | — |
| 2026-02-05 | -100.00 | $0.10 | 7000 |
| 2026-02-04 | -100.00 | $0.10 | 7000 |
| 2026-02-03 | -100.00 | $0.10 | 7000 |
| 2026-02-02 | -100.00 | $0.10 | — |
| 2026-01-30 | -100.00 | $0.10 | — |
| 2026-01-29 | -100.00 | $0.10 | 7000 |
| 2026-01-28 | -100.00 | $0.10 | 7000 |
| 2026-01-27 | -100.00 | $0.10 | 7000 |
| 2026-01-26 | -100.00 | $0.10 | 7000 |
| 2026-01-23 | -100.00 | $0.10 | 13000 |
| 2026-01-15 | 0.00 | $0.11 | 7000 |
| 2026-01-14 | 0.00 | $0.11 | 7000 |
| 2026-01-13 | 0.00 | $0.11 | 7000 |
| 2026-01-12 | -17.50 | $0.11 | 7000 |
| 2026-01-09 | -17.50 | $0.11 | 7000 |
| 2026-01-08 | -17.50 | $0.11 | 7000 |
| 2026-01-07 | -17.50 | $0.11 | 7000 |
| 2026-01-06 | -17.50 | $0.11 | — |
| 2026-01-05 | -17.50 | $0.11 | 7000 |
| 2026-01-02 | -17.50 | $0.11 | 7000 |
| 2025-12-31 | -17.50 | $0.11 | 7000 |
| 2025-12-30 | -17.50 | $0.11 | 7000 |
| 2025-12-29 | -17.50 | $0.11 | 7000 |
| 2025-12-26 | -17.50 | $0.11 | 7000 |
| 2025-12-24 | -17.50 | $0.11 | — |
| 2025-12-23 | -17.50 | $0.11 | 7000 |
| 2025-12-22 | -17.50 | $0.11 | 7000 |
| 2025-12-19 | -17.50 | $0.11 | 7000 |
| 2025-12-18 | -17.50 | $0.11 | 7000 |
| 2025-12-17 | -100.00 | $0.05 | 7000 |
| 2025-12-16 | -100.00 | $0.05 | 7000 |
| 2025-12-15 | -100.00 | $0.05 | 3000 |
| 2025-12-11 | -100.00 | $0.12 | — |
| 2025-12-10 | -100.00 | $0.12 | 7000 |
| 2025-12-09 | -100.00 | $0.12 | — |
| 2025-12-08 | -100.00 | $0.12 | 7000 |
| 2025-12-05 | -100.00 | $0.12 | 7000 |
| 2025-12-04 | -100.00 | $0.12 | 7000 |
| 2025-12-03 | -100.00 | $0.12 | 7000 |
| 2025-12-02 | -100.00 | $0.12 | 7000 |
| 2025-12-01 | -100.00 | $0.12 | 7000 |
| 2025-11-28 | -100.00 | $0.12 | — |
| 2025-11-26 | -100.00 | $0.12 | 7000 |
| 2025-11-25 | -100.00 | $0.12 | — |
| 2025-11-24 | -100.00 | $0.12 | 7000 |
| 2025-11-21 | -100.00 | $0.12 | 7000 |
| 2025-11-20 | -100.00 | $0.12 | 7000 |
| 2025-11-19 | -100.00 | $0.12 | 7000 |
| 2025-11-18 | -100.00 | $0.12 | 7000 |
| 2025-11-17 | -100.00 | $0.12 | 7000 |
| 2025-11-14 | -100.00 | $0.12 | 7000 |
| 2025-11-13 | 0.00 | $0.15 | 7000 |
| 2025-11-12 | 0.00 | $0.15 | 7000 |
| 2025-11-11 | -40.00 | $0.15 | 9000 |
| 2025-11-10 | -86.96 | $0.15 | 7000 |
| 2025-11-07 | -92.27 | $0.15 | 7000 |
| 2025-11-06 | -92.27 | $0.15 | 7000 |
| 2025-11-05 | -92.27 | $0.15 | 7000 |
| 2025-11-04 | -92.27 | $0.15 | 7000 |
| 2025-11-03 | -92.27 | $0.15 | 7000 |
| 2025-10-31 | -92.27 | $0.15 | 7000 |
| 2025-10-30 | -92.27 | $0.15 | 7000 |
| 2025-10-29 | -92.27 | $0.15 | 15000 |
| 2025-10-28 | -100.00 | $0.15 | 2000 |
| 2025-10-27 | -100.00 | $0.15 | — |
| 2025-10-24 | -100.00 | $0.15 | — |
| 2025-10-23 | -100.00 | $0.15 | — |
| 2025-10-22 | -100.00 | $0.15 | — |
| 2025-10-21 | -100.00 | $0.15 | — |
| 2025-10-20 | -100.00 | $0.15 | — |
| 2025-10-17 | -20.79 | $0.15 | — |
| 2025-10-16 | -20.79 | $0.15 | — |
| 2025-10-15 | -20.79 | $0.15 | 34905 |
| 2025-10-14 | -9.18 | $0.16 | 5000 |
| 2025-10-13 | 0.00 | $0.17 | — |
| 2025-10-10 | 0.00 | $0.17 | — |
| 2025-10-09 | 0.00 | $0.17 | — |
| 2025-10-08 | 0.00 | $0.17 | — |
| 2025-10-07 | 0.00 | $0.17 | — |
| 2025-10-06 | 0.00 | $0.17 | — |
| 2025-10-03 | 0.00 | $0.17 | — |
| 2025-10-02 | 0.00 | $0.17 | — |
| 2025-10-01 | 0.00 | $0.17 | — |
| 2025-09-30 | 0.00 | $0.17 | — |
| 2025-09-29 | 0.00 | $0.17 | — |
| 2025-09-26 | 0.00 | $0.17 | — |
| 2025-09-25 | 0.00 | $0.17 | — |
| 2025-09-24 | 0.00 | $0.17 | — |
| 2025-09-23 | 0.00 | $0.17 | 10000 |
| 2025-02-04 | -100.00 | $0.08 | — |
| 2025-02-03 | -100.00 | $0.08 | — |
| 2025-01-31 | -100.00 | $0.08 | — |
| 2025-01-30 | -100.00 | $0.08 | — |
| 2025-01-29 | -100.00 | $0.08 | — |
| 2025-01-28 | -100.00 | $0.08 | — |
| 2025-01-27 | -100.00 | $0.08 | — |
| 2025-01-24 | -100.00 | $0.08 | — |
| 2025-01-23 | -100.00 | $0.08 | — |
| 2025-01-22 | -100.00 | $0.08 | — |
| 2025-01-21 | -100.00 | $0.08 | — |
| 2025-01-17 | -100.00 | $0.08 | — |
| 2025-01-16 | -100.00 | $0.08 | — |
| 2025-01-15 | -100.00 | $0.08 | — |
| 2025-01-14 | -100.00 | $0.08 | — |
| 2025-01-13 | -100.00 | $0.08 | — |
| 2025-01-10 | -100.00 | $0.08 | — |
| 2025-01-08 | -100.00 | $0.08 | — |
| 2025-01-07 | -100.00 | $0.08 | 500 |
| 2024-12-11 | -100.00 | $0.09 | — |
| 2024-12-10 | -100.00 | $0.09 | — |
| 2024-12-09 | -100.00 | $0.09 | — |
| 2024-12-06 | -100.00 | $0.09 | — |
| 2024-12-05 | -100.00 | $0.09 | — |
| 2024-12-04 | -100.00 | $0.09 | — |
| 2024-12-03 | -100.00 | $0.09 | — |
| 2024-12-02 | -100.00 | $0.09 | — |
| 2024-11-29 | -100.00 | $0.09 | — |
| 2024-11-27 | -100.00 | $0.09 | — |
| 2024-11-26 | -100.00 | $0.09 | — |
| 2024-11-25 | -100.00 | $0.09 | — |
| 2024-11-22 | -100.00 | $0.09 | — |
| 2024-11-21 | -100.00 | $0.09 | — |
| 2024-11-20 | -100.00 | $0.09 | — |
| 2024-11-19 | -100.00 | $0.09 | — |
| 2024-11-18 | -100.00 | $0.09 | — |
| 2024-11-15 | -100.00 | $0.09 | — |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-06-03 | -53.72 | $0.12 | 15000 |
| 2024-05-22 | -46.56 | $0.13 | 250 |
| 2024-03-27 | -48.14 | $0.13 | 7000 |
| 2024-02-29 | -14.33 | $0.15 | 9000 |
| 2024-02-06 | 0.00 | $0.16 | 10000 |
| 2023-12-18 | -100.00 | $0.09 | — |
| 2023-12-15 | -100.00 | $0.09 | — |
| 2023-12-14 | -100.00 | $0.09 | — |
| 2023-12-13 | -100.00 | $0.09 | — |
| 2023-12-12 | -100.00 | $0.09 | — |
| 2023-12-11 | -100.00 | $0.09 | — |
| 2023-12-08 | -100.00 | $0.09 | — |
| 2023-12-07 | -100.00 | $0.09 | — |
| 2023-12-06 | -100.00 | $0.09 | — |
| 2023-12-05 | -100.00 | $0.09 | — |
| 2023-12-04 | -100.00 | $0.09 | — |
| 2023-12-01 | -100.00 | $0.09 | — |
| 2023-11-30 | -100.00 | $0.09 | — |
| 2023-11-29 | -100.00 | $0.09 | — |
| 2023-11-28 | -100.00 | $0.09 | — |
| 2023-11-27 | -100.00 | $0.09 | — |
| 2023-11-24 | -100.00 | $0.09 | — |
| 2023-11-22 | -100.00 | $0.09 | — |
| 2023-11-21 | -100.00 | $0.09 | 2000 |
| 2023-05-16 | 0.00 | $0.15 | — |
| 2023-05-15 | 0.00 | $0.15 | — |
| 2023-05-12 | 0.00 | $0.15 | — |
| 2023-05-11 | 0.00 | $0.15 | — |
| 2023-05-10 | 0.00 | $0.15 | — |
| 2023-05-09 | 0.00 | $0.15 | — |
| 2023-05-08 | 0.00 | $0.15 | — |
| 2023-05-05 | 0.00 | $0.15 | — |
| 2023-05-04 | 0.00 | $0.15 | — |
| 2023-05-03 | 0.00 | $0.15 | — |
| 2023-05-02 | 0.00 | $0.15 | — |
| 2023-05-01 | 0.00 | $0.15 | — |
| 2023-04-28 | 0.00 | $0.15 | — |
| 2023-04-27 | 0.00 | $0.15 | — |
| 2023-04-26 | 0.00 | $0.15 | — |
| 2023-04-25 | 0.00 | $0.15 | — |
| 2023-04-24 | 0.00 | $0.15 | — |
| 2023-04-21 | 0.00 | $0.15 | — |
| 2023-04-20 | -39.12 | $0.15 | 10000 |
| 2023-04-19 | -100.00 | $0.11 | — |
| 2023-04-18 | -100.00 | $0.11 | — |
| 2023-04-17 | -100.00 | $0.11 | — |
| 2023-04-14 | -100.00 | $0.11 | — |
| 2023-04-13 | -100.00 | $0.11 | — |
| 2023-04-12 | -100.00 | $0.11 | — |
| 2023-04-11 | -100.00 | $0.11 | — |
| 2023-04-10 | -100.00 | $0.11 | — |
| 2023-04-06 | -100.00 | $0.11 | — |
| 2023-04-05 | -100.00 | $0.11 | — |
| 2023-04-04 | -100.00 | $0.11 | — |
| 2023-04-03 | -100.00 | $0.11 | — |
| 2023-03-31 | -100.00 | $0.11 | — |
| 2023-03-30 | -100.00 | $0.11 | — |
| 2023-03-29 | -100.00 | $0.11 | — |
| 2023-03-28 | -100.00 | $0.11 | — |
| 2023-03-27 | -100.00 | $0.11 | — |
| 2023-03-24 | -100.00 | $0.11 | 2000 |
| 2023-01-26 | 0.00 | $0.17 | — |
| 2023-01-25 | 0.00 | $0.17 | — |
| 2023-01-24 | 0.00 | $0.17 | — |
| 2023-01-23 | 0.00 | $0.17 | — |
| 2023-01-20 | 0.00 | $0.17 | — |
| 2023-01-19 | 0.00 | $0.17 | — |
| 2023-01-18 | 0.00 | $0.17 | — |
| 2023-01-17 | 0.00 | $0.17 | — |
| 2023-01-13 | 0.00 | $0.17 | — |
| 2023-01-12 | 0.00 | $0.17 | — |
| 2023-01-11 | 0.00 | $0.17 | — |
| 2023-01-10 | 0.00 | $0.17 | — |
| 2023-01-09 | -94.29 | $0.17 | — |
| 2023-01-06 | -94.29 | $0.17 | — |
| 2023-01-05 | -94.29 | $0.17 | — |
| 2023-01-04 | -94.29 | $0.17 | — |
| 2023-01-03 | -94.29 | $0.17 | — |
| 2022-12-30 | -94.29 | $0.17 | — |
| 2022-12-29 | -94.29 | $0.17 | 5000 |
| 2022-12-28 | -100.00 | $0.17 | — |
| 2022-12-27 | -100.00 | $0.17 | — |
| 2022-12-23 | -100.00 | $0.17 | — |
| 2022-12-22 | -100.00 | $0.17 | — |
| 2022-12-21 | -100.00 | $0.17 | — |
| 2022-12-20 | -100.00 | $0.17 | — |
| 2022-12-19 | -100.00 | $0.17 | — |
| 2022-12-16 | -100.00 | $0.17 | — |
| 2022-12-15 | -100.00 | $0.17 | — |
| 2022-12-14 | -100.00 | $0.17 | — |
| 2022-12-13 | -100.00 | $0.17 | — |
| 2022-12-12 | -100.00 | $0.17 | 2000 |
| 2022-12-07 | 0.00 | $0.18 | — |
| 2022-12-06 | 0.00 | $0.18 | — |
| 2022-12-05 | 0.00 | $0.18 | — |
| 2022-12-02 | 0.00 | $0.18 | — |
| 2022-12-01 | 0.00 | $0.18 | — |
| 2022-11-30 | 0.00 | $0.18 | — |
| 2022-11-29 | 0.00 | $0.18 | — |
| 2022-11-28 | 0.00 | $0.18 | — |
| 2022-11-25 | 0.00 | $0.18 | — |
| 2022-11-23 | 0.00 | $0.18 | — |
| 2022-11-22 | 0.00 | $0.18 | — |
| 2022-11-21 | 0.00 | $0.18 | — |
| 2022-11-18 | 0.00 | $0.18 | — |
| 2022-11-17 | 0.00 | $0.18 | — |
| 2022-11-16 | -42.67 | $0.18 | — |
| 2022-11-15 | -42.67 | $0.18 | — |
| 2022-11-14 | -42.67 | $0.18 | — |
| 2022-11-11 | -42.67 | $0.18 | — |
| 2022-11-10 | -42.67 | $0.18 | 20000 |
| 2022-11-09 | -100.00 | $0.10 | — |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | — |
| 2022-11-01 | -100.00 | $0.10 | — |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | 4000 |
| 2022-09-21 | 0.00 | $0.24 | — |
| 2022-09-20 | 0.00 | $0.24 | — |
| 2022-09-19 | 0.00 | $0.24 | — |
| 2022-09-16 | 0.00 | $0.24 | — |
| 2022-09-15 | 0.00 | $0.24 | — |
| 2022-09-14 | 0.00 | $0.24 | — |
| 2022-09-13 | 0.00 | $0.24 | — |
| 2022-09-12 | 0.00 | $0.24 | — |
| 2022-09-09 | 0.00 | $0.24 | — |
| 2022-09-08 | 0.00 | $0.24 | — |
| 2022-09-07 | 0.00 | $0.24 | — |
| 2022-09-06 | -26.21 | $0.24 | — |
| 2022-09-02 | -26.21 | $0.24 | — |
| 2022-09-01 | -26.21 | $0.24 | — |
| 2022-08-31 | -26.21 | $0.24 | — |
| 2022-08-30 | -26.21 | $0.24 | — |
| 2022-08-29 | -26.21 | $0.24 | — |
| 2022-08-26 | -26.21 | $0.24 | — |
| 2022-08-25 | -26.21 | $0.24 | 3508 |
| 2022-08-24 | -78.62 | $0.19 | — |
| 2022-08-23 | -78.62 | $0.19 | — |
| 2022-08-22 | -78.62 | $0.19 | — |
| 2022-08-19 | -78.62 | $0.19 | — |
| 2022-08-18 | -78.62 | $0.19 | — |
| 2022-08-17 | -78.62 | $0.19 | 2500 |
| 2022-08-16 | -78.62 | $0.19 | — |
| 2022-08-15 | -78.62 | $0.19 | 5000 |
| 2022-08-12 | -68.13 | $0.20 | 10000 |
| 2022-08-11 | -99.58 | $0.17 | — |
| 2022-08-10 | -99.58 | $0.17 | 10000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
43.16
2026-07-15
Close Price
$0.13
Vol: 13000
Average Directional Index - Detailed Analysis
Minimum
3.18
Average
37.92
Maximum
85.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.16 | $0.13 | 13000 |
| 2026-07-14 | 44.35 | $0.14 | 1215 |
| 2026-07-13 | 45.33 | $0.14 | — |
| 2026-07-10 | 46.15 | $0.14 | 33 |
| 2026-07-09 | 47.01 | $0.14 | 4000 |
| 2026-07-08 | 47.92 | $0.14 | — |
| 2026-07-07 | 49.00 | $0.14 | 33 |
| 2026-07-06 | 50.13 | $0.14 | 900 |
| 2026-07-02 | 51.33 | $0.13 | 10500 |
| 2026-07-01 | 52.05 | $0.13 | 10500 |
| 2026-06-30 | 52.81 | $0.13 | 10500 |
| 2026-06-29 | 53.61 | $0.13 | 45500 |
| 2026-06-26 | 54.45 | $0.13 | 75000 |
| 2026-06-25 | 55.48 | $0.15 | 75000 |
| 2026-06-24 | 55.71 | $0.15 | 75000 |
| 2026-06-23 | 55.95 | $0.15 | 75000 |
| 2026-06-22 | 56.20 | $0.15 | 75000 |
| 2026-06-18 | 56.46 | $0.15 | 75000 |
| 2026-06-17 | 56.74 | $0.15 | 75000 |
| 2026-06-16 | 57.03 | $0.15 | 75000 |
| 2026-06-15 | 57.33 | $0.15 | 75000 |
| 2026-06-12 | 57.59 | $0.15 | 75000 |
| 2026-06-11 | 57.81 | $0.15 | 75000 |
| 2026-06-10 | 58.03 | $0.15 | 75000 |
| 2026-06-09 | 58.27 | $0.15 | 75000 |
| 2026-06-08 | 58.52 | $0.13 | 12900 |
| 2026-06-05 | 58.80 | $0.15 | 82900 |
| 2026-06-04 | 58.61 | $0.16 | 6500 |
| 2026-06-03 | 58.17 | $0.16 | 6500 |
| 2026-06-02 | 57.71 | $0.16 | 6500 |
| 2026-06-01 | 57.23 | $0.15 | 20042 |
| 2026-05-29 | 56.72 | $0.16 | 6500 |
| 2026-05-28 | 56.00 | $0.18 | 13500 |
| 2026-05-27 | 55.22 | $0.18 | 27000 |
| 2026-05-26 | 54.02 | $0.17 | 71500 |
| 2026-05-22 | 52.75 | $0.18 | 14226 |
| 2026-05-21 | 51.80 | $0.18 | 3500 |
| 2026-05-20 | 50.81 | $0.18 | 4151 |
| 2026-05-19 | 49.76 | $0.16 | 16200 |
| 2026-05-18 | 48.71 | $0.16 | 2500 |
| 2026-05-15 | 47.61 | $0.16 | — |
| 2026-05-14 | 46.46 | $0.16 | 2500 |
| 2026-05-13 | 45.24 | $0.16 | 2500 |
| 2026-05-12 | 43.96 | $0.16 | 2500 |
| 2026-05-11 | 42.61 | $0.16 | 37990 |
| 2026-05-08 | 41.19 | $0.19 | 34582 |
| 2026-05-07 | 39.61 | $0.18 | 22960 |
| 2026-05-06 | 37.87 | $0.54 | 12700 |
| 2026-05-05 | 36.05 | $0.18 | 10000 |
| 2026-05-04 | 35.89 | $0.18 | 41000 |
| 2026-05-01 | 35.72 | $0.21 | 24762 |
| 2026-04-30 | 35.54 | $0.17 | 24000 |
| 2026-04-29 | 35.82 | $0.19 | 16500 |
| 2026-04-28 | 35.78 | $0.19 | 20140 |
| 2026-04-27 | 35.74 | $0.17 | 2150 |
| 2026-04-24 | 35.71 | $0.16 | 32828 |
| 2026-04-23 | 35.96 | $0.18 | 100 |
| 2026-04-22 | 35.59 | $0.18 | 600 |
| 2026-04-21 | 35.20 | $0.18 | 3800 |
| 2026-04-20 | 34.78 | $0.18 | 27200 |
| 2026-04-17 | 34.34 | $0.15 | 39324 |
| 2026-04-16 | 35.19 | $0.17 | 5000 |
| 2026-04-15 | 35.72 | $0.15 | 5028 |
| 2026-04-14 | 36.51 | $0.15 | 223000 |
| 2026-04-13 | 37.34 | $0.16 | 11277 |
| 2026-04-10 | 37.89 | $0.13 | 10000 |
| 2026-04-09 | 39.06 | $0.13 | 10000 |
| 2026-04-08 | 40.29 | $0.13 | 56000 |
| 2026-04-07 | 41.59 | $0.17 | 204500 |
| 2026-04-06 | 41.76 | $0.19 | 106200 |
| 2026-04-02 | 41.95 | $0.19 | 28800 |
| 2026-04-01 | 42.25 | $0.15 | 173000 |
| 2026-03-31 | 42.96 | $0.20 | 125362 |
| 2026-03-30 | 41.44 | $0.21 | 261917 |
| 2026-03-27 | 38.90 | $0.15 | 98270 |
| 2026-03-26 | 37.34 | $0.15 | 20000 |
| 2026-03-25 | 35.90 | $0.15 | 5500 |
| 2026-03-24 | 34.38 | $0.15 | 5500 |
| 2026-03-23 | 32.78 | $0.12 | 5500 |
| 2026-03-20 | 32.09 | $0.12 | 5500 |
| 2026-03-19 | 31.37 | $0.12 | 5500 |
| 2026-03-18 | 30.60 | $0.12 | 5500 |
| 2026-03-17 | 29.81 | $0.12 | 6100 |
| 2026-03-16 | 28.98 | $0.14 | 10500 |
| 2026-03-13 | 26.56 | $0.12 | 4000 |
| 2026-03-12 | 24.62 | $0.12 | 25000 |
| 2026-03-11 | 22.59 | $0.11 | 4000 |
| 2026-03-10 | 21.83 | $0.11 | 27047 |
| 2026-03-09 | 21.03 | $0.11 | 4000 |
| 2026-03-06 | 21.61 | $0.11 | 4000 |
| 2026-03-05 | 22.22 | $0.11 | 52500 |
| 2026-03-04 | 22.86 | $0.11 | 4000 |
| 2026-03-03 | 22.71 | $0.11 | 4000 |
| 2026-03-02 | 22.55 | $0.11 | 4000 |
| 2026-02-27 | 22.37 | $0.11 | 4000 |
| 2026-02-26 | 22.19 | $0.11 | 4000 |
| 2026-02-25 | 22.00 | $0.11 | 30000 |
| 2026-02-24 | 21.80 | $0.10 | 4000 |
| 2026-02-23 | 21.80 | $0.10 | 4000 |
| 2026-02-20 | 21.80 | $0.10 | — |
| 2026-02-19 | 21.80 | $0.10 | — |
| 2026-02-18 | 21.80 | $0.10 | — |
| 2026-02-17 | 21.80 | $0.10 | — |
| 2026-02-13 | 21.80 | $0.10 | — |
| 2026-02-12 | 21.80 | $0.10 | — |
| 2026-02-11 | 21.80 | $0.10 | 22750 |
| 2026-02-10 | 21.80 | $0.10 | 7500 |
| 2026-02-09 | 21.80 | $0.10 | 4000 |
| 2026-02-06 | 21.80 | $0.10 | — |
| 2026-02-05 | 21.80 | $0.10 | 7000 |
| 2026-02-04 | 21.80 | $0.10 | 7000 |
| 2026-02-03 | 21.80 | $0.10 | 7000 |
| 2026-02-02 | 21.79 | $0.10 | — |
| 2026-01-30 | 21.79 | $0.10 | — |
| 2026-01-29 | 21.79 | $0.10 | 7000 |
| 2026-01-28 | 21.79 | $0.10 | 7000 |
| 2026-01-27 | 21.79 | $0.10 | 7000 |
| 2026-01-26 | 21.79 | $0.10 | 7000 |
| 2026-01-23 | 21.79 | $0.10 | 13000 |
| 2026-01-22 | 21.79 | $0.11 | 7000 |
| 2026-01-21 | 22.54 | $0.11 | 7000 |
| 2026-01-20 | 23.34 | $0.11 | 7000 |
| 2026-01-16 | 24.18 | $0.11 | 7000 |
| 2026-01-15 | 25.07 | $0.11 | 7000 |
| 2026-01-14 | 26.00 | $0.11 | 7000 |
| 2026-01-13 | 26.97 | $0.11 | 7000 |
| 2026-01-12 | 28.01 | $0.11 | 7000 |
| 2026-01-09 | 29.09 | $0.11 | 7000 |
| 2026-01-08 | 30.23 | $0.11 | 7000 |
| 2026-01-07 | 31.43 | $0.11 | 7000 |
| 2026-01-06 | 32.70 | $0.11 | — |
| 2026-01-05 | 34.03 | $0.11 | 7000 |
| 2026-01-02 | 35.43 | $0.11 | 7000 |
| 2025-12-31 | 36.91 | $0.11 | 7000 |
| 2025-12-30 | 38.46 | $0.11 | 7000 |
| 2025-12-29 | 40.10 | $0.11 | 7000 |
| 2025-12-26 | 41.82 | $0.11 | 7000 |
| 2025-12-24 | 43.63 | $0.11 | — |
| 2025-12-23 | 45.54 | $0.11 | 7000 |
| 2025-12-22 | 47.55 | $0.11 | 7000 |
| 2025-12-19 | 49.66 | $0.11 | 7000 |
| 2025-12-18 | 51.88 | $0.11 | 7000 |
| 2025-12-17 | 54.23 | $0.05 | 7000 |
| 2025-12-16 | 52.35 | $0.05 | 7000 |
| 2025-12-15 | 50.37 | $0.05 | 3000 |
| 2025-12-12 | 48.29 | $0.12 | — |
| 2025-12-11 | 48.20 | $0.12 | — |
| 2025-12-10 | 48.11 | $0.12 | 7000 |
| 2025-12-09 | 48.01 | $0.12 | — |
| 2025-12-08 | 47.91 | $0.12 | 7000 |
| 2025-12-05 | 47.80 | $0.12 | 7000 |
| 2025-12-04 | 47.69 | $0.12 | 7000 |
| 2025-12-03 | 47.57 | $0.12 | 7000 |
| 2025-12-02 | 47.44 | $0.12 | 7000 |
| 2025-12-01 | 47.31 | $0.12 | 7000 |
| 2025-11-28 | 47.17 | $0.12 | — |
| 2025-11-26 | 47.03 | $0.12 | 7000 |
| 2025-11-25 | 46.87 | $0.12 | — |
| 2025-11-24 | 46.71 | $0.12 | 7000 |
| 2025-11-21 | 46.54 | $0.12 | 7000 |
| 2025-11-20 | 46.36 | $0.12 | 7000 |
| 2025-11-19 | 46.17 | $0.12 | 7000 |
| 2025-11-18 | 45.97 | $0.12 | 7000 |
| 2025-11-17 | 45.76 | $0.12 | 7000 |
| 2025-11-14 | 45.54 | $0.12 | 7000 |
| 2025-11-13 | 45.31 | $0.15 | 7000 |
| 2025-11-12 | 46.06 | $0.15 | 7000 |
| 2025-11-11 | 46.84 | $0.15 | 9000 |
| 2025-11-10 | 47.67 | $0.15 | 7000 |
| 2025-11-07 | 48.54 | $0.15 | 7000 |
| 2025-11-06 | 49.46 | $0.15 | 7000 |
| 2025-11-05 | 50.42 | $0.15 | 7000 |
| 2025-11-04 | 51.44 | $0.15 | 7000 |
| 2025-11-03 | 52.51 | $0.15 | 7000 |
| 2025-10-31 | 53.63 | $0.15 | 7000 |
| 2025-10-30 | 54.82 | $0.15 | 7000 |
| 2025-10-29 | 56.07 | $0.15 | 15000 |
| 2025-10-28 | 57.38 | $0.15 | 2000 |
| 2025-10-27 | 58.76 | $0.15 | — |
| 2025-10-24 | 59.92 | $0.15 | — |
| 2025-10-23 | 61.14 | $0.15 | — |
| 2025-10-22 | 62.42 | $0.15 | — |
| 2025-10-21 | 63.77 | $0.15 | — |
| 2025-10-20 | 65.20 | $0.15 | — |
| 2025-10-17 | 66.69 | $0.15 | — |
| 2025-10-16 | 68.27 | $0.15 | — |
| 2025-10-15 | 69.93 | $0.15 | 34905 |
| 2025-10-14 | 71.67 | $0.16 | 5000 |
| 2025-10-13 | 71.93 | $0.17 | — |
| 2025-10-10 | 70.46 | $0.17 | — |
| 2025-10-09 | 68.91 | $0.17 | — |
| 2025-10-08 | 67.28 | $0.17 | — |
| 2025-10-07 | 65.57 | $0.17 | — |
| 2025-10-06 | 63.76 | $0.17 | — |
| 2025-10-03 | 61.86 | $0.17 | — |
| 2025-10-02 | 59.86 | $0.17 | — |
| 2025-10-01 | 57.76 | $0.17 | — |
| 2025-09-30 | 55.54 | $0.17 | — |
| 2025-09-29 | 53.21 | $0.17 | — |
| 2025-09-26 | 50.75 | $0.17 | — |
| 2025-09-25 | 48.17 | $0.17 | — |
| 2025-09-24 | 45.45 | $0.17 | — |
| 2025-09-23 | 42.58 | $0.17 | 10000 |
| 2025-09-22 | 39.57 | $0.08 | — |
| 2025-09-19 | 39.57 | $0.08 | — |
| 2025-09-18 | 39.56 | $0.08 | — |
| 2025-09-17 | 39.56 | $0.08 | — |
| 2025-09-16 | 39.56 | $0.08 | — |
| 2025-09-15 | 39.56 | $0.08 | 7000 |
| 2025-09-12 | 39.55 | $0.08 | — |
| 2025-09-11 | 39.55 | $0.08 | — |
| 2025-09-10 | 39.55 | $0.08 | — |
| 2025-09-09 | 39.54 | $0.08 | — |
| 2025-09-08 | 39.54 | $0.08 | — |
| 2025-09-05 | 39.54 | $0.08 | — |
| 2025-09-04 | 39.53 | $0.08 | — |
| 2025-09-03 | 39.53 | $0.08 | — |
| 2025-09-02 | 39.52 | $0.08 | 7000 |
| 2025-08-29 | 39.52 | $0.08 | — |
| 2025-08-28 | 39.51 | $0.08 | — |
| 2025-08-27 | 39.51 | $0.08 | — |
| 2025-08-26 | 39.50 | $0.08 | — |
| 2025-08-25 | 39.50 | $0.08 | — |
| 2025-08-22 | 39.49 | $0.08 | 7000 |
| 2025-08-21 | 39.48 | $0.08 | 7000 |
| 2025-08-20 | 39.48 | $0.08 | 7000 |
| 2025-08-19 | 39.47 | $0.08 | 7000 |
| 2025-08-18 | 39.46 | $0.08 | — |
| 2025-08-15 | 39.46 | $0.08 | — |
| 2025-08-14 | 39.45 | $0.08 | — |
| 2025-08-13 | 39.44 | $0.08 | — |
| 2025-08-12 | 39.43 | $0.08 | — |
| 2025-08-11 | 39.42 | $0.08 | — |
| 2025-08-08 | 39.41 | $0.08 | — |
| 2025-08-07 | 39.40 | $0.08 | — |
| 2025-08-06 | 39.39 | $0.08 | — |
| 2025-08-05 | 39.38 | $0.08 | — |
| 2025-08-04 | 39.36 | $0.08 | — |
| 2025-08-01 | 39.35 | $0.08 | — |
| 2025-07-31 | 39.34 | $0.08 | — |
| 2025-07-30 | 39.32 | $0.08 | — |
| 2025-07-29 | 39.31 | $0.08 | — |
| 2025-07-28 | 39.29 | $0.08 | 15000 |
| 2025-07-25 | 39.28 | $0.08 | — |
| 2025-07-24 | 39.26 | $0.08 | — |
| 2025-07-23 | 39.24 | $0.08 | — |
| 2025-07-22 | 39.22 | $0.08 | — |
| 2025-07-21 | 39.20 | $0.08 | 15000 |
| 2025-07-18 | 39.18 | $0.08 | 15000 |
| 2025-07-17 | 39.15 | $0.08 | 15000 |
| 2025-07-16 | 39.13 | $0.08 | 15000 |
| 2025-07-15 | 39.10 | $0.08 | 15000 |
| 2025-07-14 | 39.08 | $0.08 | 15000 |
| 2025-07-11 | 39.05 | $0.08 | 15000 |
| 2025-07-10 | 39.02 | $0.08 | — |
| 2025-07-09 | 38.99 | $0.08 | 15000 |
| 2025-07-08 | 38.96 | $0.08 | 15000 |
| 2025-07-07 | 38.92 | $0.08 | 15000 |
| 2025-07-03 | 38.88 | $0.08 | — |
| 2025-07-02 | 38.85 | $0.08 | 15000 |
| 2025-07-01 | 38.81 | $0.08 | — |
| 2025-06-30 | 38.76 | $0.08 | — |
| 2025-06-27 | 38.72 | $0.08 | — |
| 2025-06-26 | 38.67 | $0.08 | — |
| 2025-06-25 | 38.62 | $0.08 | — |
| 2025-06-24 | 38.57 | $0.08 | — |
| 2025-06-23 | 38.52 | $0.08 | — |
| 2025-06-20 | 38.46 | $0.08 | — |
| 2025-06-18 | 38.40 | $0.08 | — |
| 2025-06-17 | 38.33 | $0.08 | — |
| 2025-06-16 | 38.27 | $0.08 | — |
| 2025-06-13 | 38.20 | $0.08 | — |
| 2025-06-12 | 38.12 | $0.08 | — |
| 2025-06-11 | 38.04 | $0.08 | — |
| 2025-06-10 | 37.96 | $0.08 | — |
| 2025-06-09 | 37.87 | $0.08 | — |
| 2025-06-06 | 37.78 | $0.08 | — |
| 2025-06-05 | 37.69 | $0.08 | — |
| 2025-06-04 | 37.58 | $0.08 | — |
| 2025-06-03 | 37.48 | $0.08 | — |
| 2025-06-02 | 37.36 | $0.08 | — |
| 2025-05-30 | 37.25 | $0.08 | — |
| 2025-05-29 | 37.12 | $0.08 | — |
| 2025-05-28 | 36.99 | $0.08 | — |
| 2025-05-27 | 36.85 | $0.08 | — |
| 2025-05-23 | 36.71 | $0.08 | — |
| 2025-05-22 | 36.56 | $0.08 | — |
| 2025-05-21 | 36.39 | $0.08 | — |
| 2025-05-20 | 36.22 | $0.08 | — |
| 2025-05-19 | 36.05 | $0.08 | — |
| 2025-02-18 | 35.86 | $0.08 | — |
| 2025-02-14 | 35.66 | $0.08 | — |
| 2025-02-13 | 35.45 | $0.08 | — |
| 2025-02-12 | 35.23 | $0.08 | — |
| 2025-02-11 | 35.00 | $0.08 | — |
| 2025-02-10 | 34.76 | $0.08 | — |
| 2025-02-07 | 34.51 | $0.08 | — |
| 2025-02-06 | 34.24 | $0.08 | — |
| 2025-02-05 | 33.95 | $0.08 | — |
| 2025-02-04 | 33.66 | $0.08 | — |
| 2025-02-03 | 33.34 | $0.08 | — |
| 2025-01-31 | 33.01 | $0.08 | — |
| 2025-01-30 | 32.67 | $0.08 | — |
| 2025-01-29 | 32.30 | $0.08 | — |
| 2025-01-28 | 31.92 | $0.08 | — |
| 2025-01-27 | 31.51 | $0.08 | — |
| 2025-01-24 | 31.09 | $0.08 | — |
| 2025-01-23 | 30.64 | $0.08 | — |
| 2025-01-22 | 30.16 | $0.08 | — |
| 2025-01-21 | 29.67 | $0.08 | — |
| 2025-01-17 | 29.14 | $0.08 | — |
| 2025-01-16 | 28.59 | $0.08 | — |
| 2025-01-15 | 28.01 | $0.08 | — |
| 2025-01-14 | 27.40 | $0.08 | — |
| 2025-01-13 | 26.76 | $0.08 | — |
| 2025-01-10 | 26.08 | $0.08 | — |
| 2025-01-08 | 25.37 | $0.08 | — |
| 2025-01-07 | 24.62 | $0.08 | 500 |
| 2025-01-06 | 23.83 | $0.09 | — |
| 2025-01-03 | 24.12 | $0.09 | — |
| 2025-01-02 | 24.41 | $0.09 | — |
| 2024-12-31 | 24.73 | $0.09 | — |
| 2024-12-30 | 25.06 | $0.09 | — |
| 2024-12-27 | 25.41 | $0.09 | — |
| 2024-12-26 | 25.77 | $0.09 | — |
| 2024-12-24 | 26.16 | $0.09 | — |
| 2024-12-23 | 26.56 | $0.09 | — |
| 2024-12-20 | 26.99 | $0.09 | — |
| 2024-12-19 | 27.44 | $0.09 | — |
| 2024-12-18 | 27.91 | $0.09 | — |
| 2024-12-17 | 28.41 | $0.09 | — |
| 2024-12-16 | 28.94 | $0.09 | — |
| 2024-12-13 | 29.49 | $0.09 | — |
| 2024-12-12 | 30.07 | $0.09 | — |
| 2024-12-11 | 30.68 | $0.09 | — |
| 2024-12-10 | 31.33 | $0.09 | — |
| 2024-12-09 | 32.00 | $0.09 | — |
| 2024-12-06 | 32.72 | $0.09 | — |
| 2024-12-05 | 33.47 | $0.09 | — |
| 2024-12-04 | 34.26 | $0.09 | — |
| 2024-12-03 | 35.09 | $0.09 | — |
| 2024-12-02 | 35.97 | $0.09 | — |
| 2024-11-29 | 36.89 | $0.09 | — |
| 2024-11-27 | 37.86 | $0.09 | — |
| 2024-11-26 | 38.88 | $0.09 | — |
| 2024-11-25 | 39.96 | $0.09 | — |
| 2024-11-22 | 41.09 | $0.09 | — |
| 2024-11-21 | 42.28 | $0.09 | — |
| 2024-11-20 | 43.54 | $0.09 | — |
| 2024-11-19 | 44.86 | $0.09 | — |
| 2024-11-18 | 46.25 | $0.09 | — |
| 2024-11-15 | 47.71 | $0.09 | — |
| 2024-11-14 | 49.25 | $0.09 | — |
| 2024-06-03 | 50.87 | $0.12 | 15000 |
| 2024-05-22 | 53.23 | $0.13 | 250 |
| 2024-03-27 | 55.46 | $0.13 | 7000 |
| 2024-02-29 | 57.85 | $0.15 | 9000 |
| 2024-02-06 | 58.95 | $0.16 | 10000 |
| 2023-12-19 | 59.31 | $0.09 | — |
| 2023-12-18 | 58.44 | $0.09 | — |
| 2023-12-15 | 57.52 | $0.09 | — |
| 2023-12-14 | 56.56 | $0.09 | — |
| 2023-12-13 | 55.54 | $0.09 | — |
| 2023-12-12 | 54.47 | $0.09 | — |
| 2023-12-11 | 53.34 | $0.09 | — |
| 2023-12-08 | 52.15 | $0.09 | — |
| 2023-12-07 | 50.90 | $0.09 | — |
| 2023-12-06 | 49.59 | $0.09 | — |
| 2023-12-05 | 48.20 | $0.09 | — |
| 2023-12-04 | 46.75 | $0.09 | — |
| 2023-12-01 | 45.21 | $0.09 | — |
| 2023-11-30 | 43.60 | $0.09 | — |
| 2023-11-29 | 41.90 | $0.09 | — |
| 2023-11-28 | 40.11 | $0.09 | — |
| 2023-11-27 | 38.23 | $0.09 | — |
| 2023-11-24 | 36.24 | $0.09 | — |
| 2023-11-22 | 34.16 | $0.09 | — |
| 2023-11-21 | 31.96 | $0.09 | 2000 |
| 2023-11-20 | 29.65 | $0.15 | — |
| 2023-11-17 | 30.11 | $0.15 | — |
| 2023-11-16 | 30.61 | $0.15 | — |
| 2023-11-15 | 31.12 | $0.15 | — |
| 2023-11-14 | 31.67 | $0.15 | — |
| 2023-05-23 | 32.24 | $0.15 | — |
| 2023-05-22 | 32.84 | $0.15 | — |
| 2023-05-19 | 33.48 | $0.15 | — |
| 2023-05-18 | 34.14 | $0.15 | — |
| 2023-05-17 | 34.85 | $0.15 | — |
| 2023-05-16 | 35.59 | $0.15 | — |
| 2023-05-15 | 36.36 | $0.15 | — |
| 2023-05-12 | 37.18 | $0.15 | — |
| 2023-05-11 | 38.05 | $0.15 | — |
| 2023-05-10 | 38.96 | $0.15 | — |
| 2023-05-09 | 39.91 | $0.15 | — |
| 2023-05-08 | 40.92 | $0.15 | — |
| 2023-05-05 | 41.98 | $0.15 | — |
| 2023-05-04 | 43.09 | $0.15 | — |
| 2023-05-03 | 44.27 | $0.15 | — |
| 2023-05-02 | 45.50 | $0.15 | — |
| 2023-05-01 | 46.80 | $0.15 | — |
| 2023-04-28 | 48.17 | $0.15 | — |
| 2023-04-27 | 49.62 | $0.15 | — |
| 2023-04-26 | 51.13 | $0.15 | — |
| 2023-04-25 | 52.73 | $0.15 | — |
| 2023-04-24 | 54.41 | $0.15 | — |
| 2023-04-21 | 56.18 | $0.15 | — |
| 2023-04-20 | 58.04 | $0.15 | 10000 |
| 2023-04-19 | 60.00 | $0.11 | — |
| 2023-04-18 | 58.03 | $0.11 | — |
| 2023-04-17 | 55.96 | $0.11 | — |
| 2023-04-14 | 53.78 | $0.11 | — |
| 2023-04-13 | 51.48 | $0.11 | — |
| 2023-04-12 | 49.06 | $0.11 | — |
| 2023-04-11 | 46.51 | $0.11 | — |
| 2023-04-10 | 43.83 | $0.11 | — |
| 2023-04-06 | 41.01 | $0.11 | — |
| 2023-04-05 | 38.04 | $0.11 | — |
| 2023-04-04 | 34.91 | $0.11 | — |
| 2023-04-03 | 31.62 | $0.11 | — |
| 2023-03-31 | 28.15 | $0.11 | — |
| 2023-03-30 | 24.51 | $0.11 | — |
| 2023-03-29 | 20.67 | $0.11 | — |
| 2023-03-28 | 16.63 | $0.11 | — |
| 2023-03-27 | 12.37 | $0.11 | — |
| 2023-03-24 | 7.89 | $0.11 | 2000 |
| 2023-03-23 | 3.18 | $0.17 | — |
| 2023-03-22 | 3.21 | $0.17 | — |
| 2023-03-21 | 3.25 | $0.17 | — |
| 2023-03-20 | 3.29 | $0.17 | — |
| 2023-03-17 | 3.33 | $0.17 | — |
| 2023-03-16 | 3.37 | $0.17 | — |
| 2023-03-15 | 3.41 | $0.17 | — |
| 2023-03-14 | 3.46 | $0.17 | — |
| 2023-03-13 | 3.50 | $0.17 | — |
| 2023-03-10 | 3.55 | $0.17 | — |
| 2023-03-09 | 3.61 | $0.17 | — |
| 2023-03-08 | 3.66 | $0.17 | — |
| 2023-03-07 | 3.72 | $0.17 | — |
| 2023-03-06 | 3.78 | $0.17 | — |
| 2023-03-03 | 3.85 | $0.17 | — |
| 2023-03-02 | 3.92 | $0.17 | — |
| 2023-03-01 | 3.99 | $0.17 | — |
| 2023-02-28 | 4.07 | $0.17 | — |
| 2023-02-27 | 4.15 | $0.17 | — |
| 2023-02-24 | 4.23 | $0.17 | — |
| 2023-02-23 | 4.32 | $0.17 | — |
| 2023-02-22 | 4.41 | $0.17 | — |
| 2023-02-21 | 4.51 | $0.17 | — |
| 2023-02-17 | 4.62 | $0.17 | — |
| 2023-02-16 | 4.73 | $0.17 | — |
| 2023-02-15 | 4.84 | $0.17 | — |
| 2023-02-14 | 4.96 | $0.17 | — |
| 2023-02-13 | 5.09 | $0.17 | — |
| 2023-02-10 | 5.22 | $0.17 | — |
| 2023-02-09 | 5.36 | $0.17 | — |
| 2023-02-08 | 5.51 | $0.17 | — |
| 2023-02-07 | 5.67 | $0.17 | — |
| 2023-02-06 | 5.83 | $0.17 | — |
| 2023-02-03 | 6.01 | $0.17 | — |
| 2023-02-02 | 6.19 | $0.17 | — |
| 2023-02-01 | 6.38 | $0.17 | — |
| 2023-01-31 | 6.58 | $0.17 | — |
| 2023-01-30 | 6.79 | $0.17 | — |
| 2023-01-27 | 7.02 | $0.17 | — |
| 2023-01-26 | 7.25 | $0.17 | — |
| 2023-01-25 | 7.50 | $0.17 | — |
| 2023-01-24 | 7.76 | $0.17 | — |
| 2023-01-23 | 8.04 | $0.17 | — |
| 2023-01-20 | 8.33 | $0.17 | — |
| 2023-01-19 | 8.63 | $0.17 | — |
| 2023-01-18 | 8.95 | $0.17 | — |
| 2023-01-17 | 9.29 | $0.17 | — |
| 2023-01-13 | 9.64 | $0.17 | — |
| 2023-01-12 | 10.02 | $0.17 | — |
| 2023-01-11 | 10.41 | $0.17 | — |
| 2023-01-10 | 10.82 | $0.17 | — |
| 2023-01-09 | 11.26 | $0.17 | — |
| 2023-01-06 | 11.72 | $0.17 | — |
| 2023-01-05 | 12.20 | $0.17 | — |
| 2023-01-04 | 12.71 | $0.17 | — |
| 2023-01-03 | 13.25 | $0.17 | — |
| 2022-12-30 | 13.81 | $0.17 | — |
| 2022-12-29 | 14.40 | $0.17 | 5000 |
| 2022-12-28 | 15.03 | $0.17 | — |
| 2022-12-27 | 15.62 | $0.17 | — |
| 2022-12-23 | 16.24 | $0.17 | — |
| 2022-12-22 | 16.90 | $0.17 | — |
| 2022-12-21 | 17.59 | $0.17 | — |
| 2022-12-20 | 18.31 | $0.17 | — |
| 2022-12-19 | 19.08 | $0.17 | — |
| 2022-12-16 | 19.88 | $0.17 | — |
| 2022-12-15 | 20.73 | $0.17 | — |
| 2022-12-14 | 21.62 | $0.17 | — |
| 2022-12-13 | 22.56 | $0.17 | — |
| 2022-12-12 | 23.55 | $0.17 | 2000 |
| 2022-12-09 | 24.59 | $0.18 | — |
| 2022-12-08 | 25.42 | $0.18 | — |
| 2022-12-07 | 26.30 | $0.18 | — |
| 2022-12-06 | 27.23 | $0.18 | — |
| 2022-12-05 | 28.21 | $0.18 | — |
| 2022-12-02 | 29.24 | $0.18 | — |
| 2022-12-01 | 30.32 | $0.18 | — |
| 2022-11-30 | 31.46 | $0.18 | — |
| 2022-11-29 | 32.66 | $0.18 | — |
| 2022-11-28 | 33.92 | $0.18 | — |
| 2022-11-25 | 35.25 | $0.18 | — |
| 2022-11-23 | 36.64 | $0.18 | — |
| 2022-11-22 | 38.12 | $0.18 | — |
| 2022-11-21 | 39.66 | $0.18 | — |
| 2022-11-18 | 41.30 | $0.18 | — |
| 2022-11-17 | 43.01 | $0.18 | — |
| 2022-11-16 | 44.82 | $0.18 | — |
| 2022-11-15 | 46.72 | $0.18 | — |
| 2022-11-14 | 48.72 | $0.18 | — |
| 2022-11-11 | 50.83 | $0.18 | — |
| 2022-11-10 | 53.05 | $0.18 | 20000 |
| 2022-11-09 | 55.38 | $0.10 | — |
| 2022-11-08 | 53.79 | $0.10 | — |
| 2022-11-07 | 52.11 | $0.10 | — |
| 2022-11-04 | 50.35 | $0.10 | — |
| 2022-11-03 | 48.49 | $0.10 | — |
| 2022-11-02 | 46.54 | $0.10 | — |
| 2022-11-01 | 44.48 | $0.10 | — |
| 2022-10-31 | 42.31 | $0.10 | — |
| 2022-10-28 | 40.03 | $0.10 | — |
| 2022-10-27 | 37.63 | $0.10 | — |
| 2022-10-26 | 35.10 | $0.10 | — |
| 2022-10-25 | 32.44 | $0.10 | — |
| 2022-10-24 | 29.64 | $0.10 | — |
| 2022-10-21 | 26.69 | $0.10 | 4000 |
| 2022-10-20 | 23.58 | $0.24 | — |
| 2022-10-19 | 23.86 | $0.24 | — |
| 2022-10-18 | 24.15 | $0.24 | — |
| 2022-10-17 | 24.46 | $0.24 | — |
| 2022-10-14 | 24.78 | $0.24 | — |
| 2022-10-13 | 25.12 | $0.24 | — |
| 2022-10-12 | 25.47 | $0.24 | — |
| 2022-10-11 | 25.85 | $0.24 | — |
| 2022-10-10 | 26.24 | $0.24 | — |
| 2022-10-07 | 26.66 | $0.24 | — |
| 2022-10-06 | 27.10 | $0.24 | — |
| 2022-10-05 | 27.56 | $0.24 | — |
| 2022-10-04 | 28.04 | $0.24 | — |
| 2022-10-03 | 28.55 | $0.24 | — |
| 2022-09-30 | 29.09 | $0.24 | — |
| 2022-09-29 | 29.66 | $0.24 | — |
| 2022-09-28 | 30.25 | $0.24 | — |
| 2022-09-27 | 30.88 | $0.24 | — |
| 2022-09-26 | 31.54 | $0.24 | — |
| 2022-09-23 | 32.23 | $0.24 | — |
| 2022-09-22 | 32.96 | $0.24 | — |
| 2022-09-21 | 33.73 | $0.24 | — |
| 2022-09-20 | 34.54 | $0.24 | — |
| 2022-09-19 | 35.40 | $0.24 | — |
| 2022-09-16 | 36.29 | $0.24 | — |
| 2022-09-15 | 37.24 | $0.24 | — |
| 2022-09-14 | 38.23 | $0.24 | — |
| 2022-09-13 | 39.28 | $0.24 | — |
| 2022-09-12 | 40.38 | $0.24 | — |
| 2022-09-09 | 41.54 | $0.24 | — |
| 2022-09-08 | 42.76 | $0.24 | — |
| 2022-09-07 | 44.05 | $0.24 | — |
| 2022-09-06 | 45.40 | $0.24 | — |
| 2022-09-02 | 46.82 | $0.24 | — |
| 2022-09-01 | 48.32 | $0.24 | — |
| 2022-08-31 | 49.90 | $0.24 | — |
| 2022-08-30 | 51.56 | $0.24 | — |
| 2022-08-29 | 53.31 | $0.24 | — |
| 2022-08-26 | 55.15 | $0.24 | — |
| 2022-08-25 | 57.09 | $0.24 | 3508 |
| 2022-08-24 | 59.12 | $0.19 | — |
| 2022-08-23 | 61.07 | $0.19 | — |
| 2022-08-22 | 63.12 | $0.19 | — |
| 2022-08-19 | 65.28 | $0.19 | — |
| 2022-08-18 | 67.55 | $0.19 | — |
| 2022-08-17 | 69.94 | $0.19 | 2500 |
| 2022-08-16 | 72.46 | $0.19 | — |
| 2022-08-15 | 75.43 | $0.19 | 5000 |
| 2022-08-12 | 78.56 | $0.20 | 10000 |
| 2022-08-11 | 81.85 | $0.17 | — |
| 2022-08-10 | 83.77 | $0.17 | 10000 |
| 2022-08-09 | 85.80 | $0.27 | — |
| 2022-08-08 | 85.05 | $0.27 | — |
| 2022-08-05 | 84.26 | $0.27 | — |
| 2022-08-04 | 83.43 | $0.27 | — |
| 2022-08-03 | 82.56 | $0.27 | — |
| 2022-08-02 | 81.64 | $0.27 | — |
| 2022-08-01 | 80.68 | $0.27 | — |
| 2022-07-29 | 79.66 | $0.27 | — |
| 2022-07-28 | 78.59 | $0.27 | — |
| 2022-07-27 | 77.46 | $0.27 | — |
| 2022-07-26 | 76.28 | $0.27 | — |
| 2022-07-25 | 75.03 | $0.27 | — |
| 2022-07-22 | 73.71 | $0.27 | — |
| 2022-07-21 | 72.33 | $0.27 | — |
| 2022-07-20 | 70.87 | $0.27 | — |
| 2022-07-19 | 69.34 | $0.27 | — |
| 2022-07-18 | 67.73 | $0.27 | — |
| 2022-07-15 | 66.03 | $0.27 | — |
| 2022-07-14 | 64.24 | $0.27 | — |
| 2022-07-13 | 62.36 | $0.27 | — |
| 2022-07-12 | 60.38 | $0.27 | — |
| 2022-07-11 | 58.29 | $0.27 | — |
| 2022-07-08 | 56.10 | $0.27 | — |
| 2022-07-07 | 53.79 | $0.27 | — |
| 2022-07-06 | 51.35 | $0.27 | — |
| 2022-07-05 | 48.79 | $0.27 | — |
| 2022-07-01 | 46.10 | $0.27 | — |
| 2022-06-30 | 43.26 | $0.27 | — |
| 2022-06-29 | 40.28 | $0.27 | — |
| 2022-06-28 | 37.13 | $0.27 | — |
| 2022-06-27 | 33.82 | $0.27 | — |
| 2022-06-24 | 30.34 | $0.27 | — |
| 2022-06-23 | 26.67 | $0.27 | — |
| 2022-06-22 | 22.82 | $0.27 | — |
| 2022-06-21 | 18.75 | $0.27 | — |
| 2022-06-17 | 14.48 | $0.27 | — |
| 2022-06-16 | 9.98 | $0.27 | — |
| 2022-06-15 | 5.24 | $0.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected