Is Helen of Troy Limited (HELE) a Buy, Sell, or Hold?
NASDAQ : HELE
Helen of Troy Limited
$28.05 USD
$0.83 (3.05%)
- Volume
- 383.69K
- Average Volume
- 698.23K
- Market Capitalization
- $653.34M
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- $26.50
- Year High
- $30.68
- Year Low
- $13.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $28.05 | $28.55 | 1.78% | 191.54K |
| 2026-07-15 | $27.43 | $28.05 | 2.26% | 399.8K |
| 2026-07-14 | $27.76 | $27.22 | -1.95% | 552.3K |
| 2026-07-13 | $26.71 | $27.74 | 3.86% | 799.09K |
| 2026-07-10 | $27.53 | $26.34 | -4.32% | 795.7K |
| 2026-07-09 | $25.38 | $27.43 | 8.08% | 1.33M |
| 2026-07-08 | $26.69 | $25.18 | -5.66% | 1.27M |
| 2026-07-07 | $27.49 | $28.04 | 2.00% | 935.2K |
| 2026-07-06 | $28.25 | $27.53 | -2.55% | 541.4K |
| 2026-07-02 | $29.42 | $28.14 | -4.35% | 544.15K |
| 2026-07-01 | $29.16 | $29.34 | 0.62% | 476.7K |
| 2026-06-30 | $28.46 | $29.07 | 2.14% | 415.6K |
| 2026-06-29 | $28.42 | $28.68 | 0.91% | 376K |
| 2026-06-26 | $27.83 | $28.38 | 1.98% | 995.8K |
| 2026-06-25 | $28.17 | $27.83 | -1.21% | 434.84K |
| 2026-06-24 | $26.43 | $27.92 | 5.64% | 561.72K |
| 2026-06-23 | $26.00 | $25.98 | -0.08% | 363.9K |
| 2026-06-22 | $26.44 | $26.00 | -1.66% | 690.62K |
| 2026-06-18 | $27.18 | $26.47 | -2.61% | 700.1K |
| 2026-06-17 | $28.43 | $26.47 | -6.89% | 540.7K |
| 2026-06-16 | $29.00 | $28.60 | -1.38% | 669.24K |
| 2026-06-15 | $30.05 | $28.79 | -4.19% | 391.5K |
| 2026-06-12 | $29.04 | $29.86 | 2.82% | 584.2K |
| 2026-06-11 | $27.53 | $29.04 | 5.48% | 512.36K |
| 2026-06-10 | $26.97 | $27.53 | 2.08% | 487.8K |
| 2026-06-09 | $25.32 | $26.97 | 6.52% | 462.2K |
| 2026-06-08 | $24.50 | $25.26 | 3.10% | 498.03K |
| 2026-06-05 | $25.15 | $24.34 | -3.22% | 412.1K |
| 2026-06-04 | $25.95 | $25.03 | -3.55% | 445.93K |
| 2026-06-03 | $26.72 | $25.57 | -4.30% | 760.54K |
| 2026-06-02 | $26.56 | $26.73 | 0.64% | 494.19K |
| 2026-06-01 | $26.96 | $26.66 | -1.11% | 366.8K |
| 2026-05-29 | $26.86 | $27.14 | 1.04% | 592.31K |
| 2026-05-28 | $27.01 | $27.12 | 0.41% | 425.5K |
| 2026-05-27 | $26.94 | $27.25 | 1.15% | 568.86K |
| 2026-05-26 | $25.65 | $26.66 | 3.94% | 620.57K |
| 2026-05-22 | $24.83 | $25.65 | 3.30% | 389.8K |
| 2026-05-21 | $23.72 | $24.79 | 4.51% | 799.4K |
| 2026-05-20 | $24.07 | $23.95 | -0.50% | 623.8K |
| 2026-05-19 | $23.75 | $24.36 | 2.57% | 778.83K |
| 2026-05-18 | $22.65 | $23.95 | 5.74% | 713.02K |
| 2026-05-15 | $23.36 | $22.61 | -3.21% | 551.9K |
| 2026-05-14 | $22.44 | $23.43 | 4.41% | 674.5K |
| 2026-05-13 | $24.06 | $22.40 | -6.90% | 747.83K |
| 2026-05-12 | $24.36 | $23.97 | -1.60% | 603.04K |
| 2026-05-11 | $24.92 | $24.32 | -2.41% | 589.5K |
| 2026-05-08 | $25.81 | $24.71 | -4.26% | 638.05K |
| 2026-05-07 | $25.43 | $25.81 | 1.49% | 1.14M |
| 2026-05-06 | $24.19 | $25.59 | 5.79% | 996.53K |
| 2026-05-05 | $23.63 | $23.90 | 1.14% | 509.5K |
| 2026-05-04 | $23.76 | $23.42 | -1.43% | 584.84K |
| 2026-05-01 | $23.15 | $23.93 | 3.37% | 603.37K |
| 2026-04-30 | $23.60 | $23.15 | -1.91% | 588.4K |
| 2026-04-29 | $23.28 | $23.82 | 2.32% | 725.1K |
| 2026-04-28 | $23.39 | $23.45 | 0.26% | 846.93K |
| 2026-04-27 | $24.00 | $23.39 | -2.54% | 897.95K |
| 2026-04-24 | $23.81 | $23.62 | -0.80% | 1.9M |
| 2026-04-23 | $24.81 | $23.82 | -3.99% | 2.22M |
| 2026-04-22 | $20.41 | $19.77 | -3.14% | 624.9K |
| 2026-04-21 | $19.88 | $20.27 | 1.96% | 668.39K |
| 2026-04-20 | $18.74 | $19.78 | 5.55% | 997.78K |
| 2026-04-17 | $17.95 | $18.86 | 5.07% | 1.3M |
| 2026-04-16 | $17.38 | $17.79 | 2.36% | 476.32K |
| 2026-04-15 | $17.39 | $17.45 | 0.35% | 339.21K |
| 2026-04-14 | $16.76 | $17.34 | 3.46% | 405.2K |
| 2026-04-13 | $16.58 | $16.87 | 1.75% | 400.92K |
| 2026-04-10 | $17.06 | $16.73 | -1.93% | 283.11K |
| 2026-04-09 | $16.30 | $16.98 | 4.17% | 437.6K |
| 2026-04-08 | $16.45 | $16.43 | -0.12% | 674.15K |
| 2026-04-07 | $15.44 | $16.12 | 4.40% | 524.24K |
| 2026-04-06 | $14.57 | $15.60 | 7.07% | 644.4K |
| 2026-04-02 | $14.14 | $14.60 | 3.25% | 661.55K |
| 2026-04-01 | $14.46 | $14.49 | 0.21% | 768K |
| 2026-03-31 | $14.33 | $14.42 | 0.63% | 552.52K |
| 2026-03-30 | $13.89 | $14.01 | 0.86% | 544.82K |
| 2026-03-27 | $14.76 | $13.88 | -5.96% | 556.3K |
| 2026-03-26 | $14.80 | $14.85 | 0.34% | 473.4K |
| 2026-03-25 | $15.05 | $14.99 | -0.40% | 412.4K |
| 2026-03-24 | $14.91 | $14.86 | -0.34% | 448.1K |
| 2026-03-23 | $15.30 | $15.11 | -1.24% | 561.6K |
| 2026-03-20 | $14.88 | $14.85 | -0.20% | 684.8K |
| 2026-03-19 | $14.92 | $14.98 | 0.40% | 579.51K |
| 2026-03-18 | $15.80 | $15.09 | -4.49% | 549.1K |
| 2026-03-17 | $15.98 | $16.07 | 0.56% | 535.81K |
| 2026-03-16 | $16.53 | $15.78 | -4.54% | 526.33K |
| 2026-03-13 | $16.91 | $16.47 | -2.60% | 471.56K |
| 2026-03-12 | $16.22 | $16.76 | 3.33% | 636.51K |
| 2026-03-11 | $16.11 | $16.38 | 1.68% | 567.71K |
| 2026-03-10 | $15.96 | $16.15 | 1.19% | 552.98K |
| 2026-03-09 | $16.20 | $16.26 | 0.37% | 641.9K |
Get the Latest News and Ratings for Your Stocks