Loading live market data…

First Helium Inc.

TSXV:HELI.V

$0.03 CAD

$0 (0.0%)

Volume
35.04K
Average Volume
372.92K
Market Capitalization
$6.42M
P/E Ratio
-1.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.04 $0.03 -14.29% 35045
2026-07-14 $0.03 $0.03 0.00% 106K
2026-07-13 $0.03 $0.03 -16.67% 269.88K
2026-07-10 $0.04 $0.03 -14.29% 91090
2026-07-09 $0.03 $0.03 0.00% 34426
2026-07-08 $0.03 $0.03 0.00% 50011
2026-07-07 $0.04 $0.03 -14.29% 77146
2026-07-06 $0.03 $0.03 0.00% 71979
2026-07-03 $0.04 $0.03 -14.29% 23786
2026-07-02 $0.03 $0.04 16.67% 160.18K
2026-06-30 $0.03 $0.03 0.00% 35647
2026-06-29 $0.03 $0.03 0.00% 34405
2026-06-26 $0.03 $0.03 0.00% 213.05K
2026-06-25 $0.03 $0.03 0.00% 130.65K
2026-06-24 $0.03 $0.03 0.00% 199.87K
2026-06-23 $0.04 $0.03 -14.29% 1.92M
2026-06-22 $0.03 $0.04 16.67% 167.32K
2026-06-19 $0.04 $0.03 -14.29% 229.36K
2026-06-18 $0.04 $0.03 -14.29% 69769
2026-06-17 $0.04 $0.04 0.00% 23221
2026-06-16 $0.03 $0.03 0.00% 313.98K
2026-06-15 $0.04 $0.04 0.00% 754.4K
2026-06-12 $0.04 $0.04 0.00% 151.38K
2026-06-11 $0.04 $0.04 0.00% 30231
2026-06-10 $0.04 $0.04 0.00% 1.1M
2026-06-09 $0.04 $0.04 0.00% 12013
2026-06-08 $0.04 $0.04 14.29% 109.87K
2026-06-05 $0.05 $0.04 -22.22% 23594
2026-06-04 $0.04 $0.04 -12.50% 52085
2026-06-03 $0.04 $0.04 14.29% 951.51K
2026-06-02 $0.04 $0.04 -12.50% 451.65K
2026-06-01 $0.04 $0.04 0.00% 223.22K
2026-05-29 $0.04 $0.04 0.00% 12121
2026-05-28 $0.04 $0.04 14.29% 477.93K
2026-05-27 $0.04 $0.04 0.00% 29656
2026-05-26 $0.04 $0.04 0.00% 287.35K
2026-05-25 $0.04 $0.04 0.00% 94406
2026-05-22 $0.04 $0.04 0.00% 128.66K
2026-05-21 $0.05 $0.04 -11.11% 232.65K
2026-05-20 $0.04 $0.04 0.00% 125.2K
2026-05-19 $0.04 $0.04 0.00% 257.48K
2026-05-15 $0.04 $0.04 0.00% 607.17K
2026-05-14 $0.04 $0.04 0.00% 113.18K
2026-05-13 $0.04 $0.04 0.00% 179.83K
2026-05-12 $0.05 $0.04 -11.11% 192.17K
2026-05-11 $0.04 $0.05 12.50% 552.68K
2026-05-08 $0.04 $0.04 14.29% 471.84K
2026-05-07 $0.04 $0.04 0.00% 254.52K
2026-05-06 $0.04 $0.04 0.00% 170.94K
2026-05-05 $0.04 $0.04 0.00% 84650
2026-05-04 $0.05 $0.05 0.00% 117.4K
2026-05-01 $0.05 $0.05 0.00% 200.97K
2026-04-30 $0.04 $0.04 0.00% 1.46M
2026-04-29 $0.05 $0.04 -11.11% 2.21M
2026-04-28 $0.05 $0.05 0.00% 225.81K
2026-04-27 $0.05 $0.05 0.00% 793.54K
2026-04-24 $0.05 $0.05 0.00% 965.95K
2026-04-23 $0.05 $0.04 -11.11% 181.41K
2026-04-22 $0.05 $0.04 -11.11% 833.48K
2026-04-21 $0.05 $0.04 -11.11% 793.17K
2026-04-20 $0.04 $0.05 12.50% 145.97K
2026-04-17 $0.05 $0.04 -20.00% 1.75M
2026-04-16 $0.05 $0.05 0.00% 1.08M
2026-04-15 $0.04 $0.05 12.50% 1.06M
2026-04-14 $0.05 $0.04 -11.11% 643.02K
2026-04-13 $0.05 $0.05 0.00% 191.18K
2026-04-10 $0.05 $0.04 -11.11% 138.55K
2026-04-09 $0.05 $0.05 0.00% 1.32M
2026-04-08 $0.05 $0.05 -10.00% 574.15K
2026-04-07 $0.06 $0.05 -9.09% 2.42M
2026-04-06 $0.06 $0.06 0.00% 2.8M
2026-04-02 $0.05 $0.05 0.00% 1.57M
2026-04-01 $0.05 $0.05 0.00% 1.21M
2026-03-31 $0.06 $0.05 -9.09% 2.67M
2026-03-30 $0.07 $0.06 -15.38% 9.58M
2026-03-27 $0.05 $0.06 22.22% 3.44M
2026-03-26 $0.05 $0.04 -11.11% 551.85K
2026-03-25 $0.05 $0.05 0.00% 806.82K
2026-03-24 $0.05 $0.04 -20.00% 955.25K
2026-03-23 $0.06 $0.05 -9.09% 4.11M
2026-03-20 $0.04 $0.05 12.50% 7.66M
2026-03-19 $0.04 $0.04 -12.50% 13420
2026-03-18 $0.04 $0.04 14.29% 568.87K
2026-03-17 $0.04 $0.04 0.00% 426.32K
2026-03-16 $0.04 $0.04 0.00% 1.1M
2026-03-13 $0.04 $0.04 0.00% 904.87K
2026-03-12 $0.03 $0.04 40.00% 1.36M
2026-03-11 $0.03 $0.03 0.00% 357.45K
2026-03-10 $0.03 $0.03 0.00% 4000
2026-03-09 $0.03 $0.03 20.00% 22500