Is Henkel AG & Co. KGaA (HELKF) a Buy, Sell, or Hold?
OTC : HELKF
Henkel AG & Co. KGaA
$74.54 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 14
- Market Capitalization
- $30.89B
- P/E Ratio
- 15.22
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $80.00
- Year Low
- $68.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.19
HELKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-16 | $74.54 | $74.54 | 0.00% | - |
| 2026-07-15 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-14 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-13 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-10 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-09 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-08 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-07 | $74.54 | $74.54 | 0.00% | - |
| 2026-07-06 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-02 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-07-01 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-30 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-29 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-26 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-25 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-24 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-23 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-22 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-18 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-17 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-16 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-15 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-12 | $74.54 | $74.54 | 0.00% | 1 |
| 2026-06-11 | $74.54 | $74.54 | 0.00% | 200 |
| 2026-06-10 | $69.35 | $69.35 | 0.00% | - |
| 2026-06-09 | $69.35 | $69.35 | 0.00% | - |
| 2026-06-08 | $69.35 | $69.35 | 0.00% | 200 |
| 2026-06-05 | $74.23 | $74.23 | 0.00% | 100 |
| 2026-06-04 | $68.88 | $68.88 | 0.00% | - |
| 2026-06-03 | $68.88 | $68.88 | 0.00% | 1 |
| 2026-06-02 | $68.88 | $68.88 | 0.00% | 1 |
| 2026-06-01 | $68.88 | $68.88 | 0.00% | 1 |
| 2026-05-29 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-28 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-27 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-26 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-22 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-21 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-20 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-19 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-18 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-15 | $68.88 | $68.88 | 0.00% | - |
| 2026-05-14 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-13 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-12 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-11 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-08 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-07 | $68.88 | $68.88 | 0.00% | - |
| 2026-05-06 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-05 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-05-04 | $68.88 | $68.88 | 0.00% | - |
| 2026-05-01 | $68.88 | $68.88 | 0.00% | 200 |
| 2026-04-30 | $68.88 | $68.88 | 0.00% | 241 |
| 2026-04-29 | $69.35 | $69.35 | 0.00% | 200 |
| 2026-04-28 | $69.35 | $69.35 | 0.00% | 206 |
| 2026-04-27 | $73.92 | $73.92 | 0.00% | 200 |
| 2026-04-24 | $73.92 | $73.92 | 0.00% | 200 |
| 2026-04-23 | $73.92 | $73.92 | 0.00% | 200 |
| 2026-04-22 | $73.92 | $73.92 | 0.00% | 200 |
| 2026-04-21 | $73.92 | $73.92 | 0.00% | 200 |
| 2026-04-20 | $73.92 | $73.92 | 0.00% | - |
| 2026-04-17 | $73.92 | $73.92 | 0.00% | 200 |
| 2026-04-16 | $73.92 | $73.92 | 0.00% | 200 |
| 2026-04-15 | $73.92 | $73.92 | 0.00% | 200 |
| 2026-04-14 | $73.92 | $73.92 | 0.00% | 5700 |
| 2026-04-13 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-04-10 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-04-09 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-04-08 | $71.04 | $71.04 | 0.00% | - |
| 2026-04-07 | $71.04 | $71.04 | 0.00% | - |
| 2026-04-06 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-04-02 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-04-01 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-03-31 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-03-30 | $71.04 | $71.04 | 0.00% | - |
| 2026-03-27 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-03-26 | $71.04 | $71.04 | 0.00% | - |
| 2026-03-25 | $71.04 | $71.04 | 0.00% | - |
| 2026-03-24 | $71.04 | $71.04 | 0.00% | 200 |
| 2026-03-23 | $71.03 | $71.04 | 0.01% | 2727 |
| 2026-03-20 | $76.90 | $76.90 | 0.00% | - |
| 2026-03-19 | $76.90 | $76.90 | 0.00% | - |
| 2026-03-18 | $76.90 | $76.90 | 0.00% | 2127 |
| 2026-03-17 | $76.90 | $76.90 | 0.00% | - |
| 2026-03-16 | $76.90 | $76.90 | 0.00% | - |
| 2026-03-13 | $76.90 | $76.90 | 0.00% | 2127 |
| 2026-03-12 | $76.90 | $76.90 | 0.00% | - |
| 2026-03-11 | $76.90 | $76.90 | 0.00% | - |
| 2026-03-10 | $76.90 | $76.90 | 0.00% | 2127 |