Is Henkel AG & Co. KGaA (HELKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Henkel AG & Co. KGaA (HELKF) research center and poll results.
OTC : HELKF
Henkel AG & Co. KGaA
$74.54 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 14
- Market Capitalization
- $30.89B
- P/E Ratio
- 15.22
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $80.00
- Year Low
- $68.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.19
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
74.54
2026-07-17
Close Price
$74.54
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.73
Average
72.64
Maximum
92.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.54 | $74.54 | 1 |
| 2026-07-16 | 74.54 | $74.54 | — |
| 2026-07-15 | 74.54 | $74.54 | 1 |
| 2026-07-14 | 74.54 | $74.54 | 1 |
| 2026-07-13 | 74.54 | $74.54 | 1 |
| 2026-07-10 | 74.54 | $74.54 | 1 |
| 2026-07-09 | 74.28 | $74.54 | 1 |
| 2026-07-08 | 74.02 | $74.54 | 1 |
| 2026-07-07 | 73.76 | $74.54 | — |
| 2026-07-06 | 73.75 | $74.54 | 1 |
| 2026-07-02 | 73.46 | $74.54 | 1 |
| 2026-07-01 | 73.18 | $74.54 | 1 |
| 2026-06-30 | 72.90 | $74.54 | 1 |
| 2026-06-29 | 72.61 | $74.54 | 1 |
| 2026-06-26 | 72.33 | $74.54 | 1 |
| 2026-06-25 | 72.05 | $74.54 | 1 |
| 2026-06-24 | 71.77 | $74.54 | 1 |
| 2026-06-23 | 71.48 | $74.54 | 1 |
| 2026-06-22 | 71.20 | $74.54 | 1 |
| 2026-06-18 | 70.92 | $74.54 | 1 |
| 2026-06-17 | 70.63 | $74.54 | 1 |
| 2026-06-16 | 70.35 | $74.54 | 1 |
| 2026-06-15 | 70.07 | $74.54 | 1 |
| 2026-06-12 | 69.78 | $74.54 | 1 |
| 2026-06-11 | 69.50 | $74.54 | 200 |
| 2026-06-10 | 69.22 | $69.35 | — |
| 2026-06-09 | 69.19 | $69.35 | — |
| 2026-06-08 | 69.17 | $69.35 | 200 |
| 2026-06-05 | 69.15 | $74.23 | 100 |
| 2026-06-04 | 68.88 | $68.88 | — |
| 2026-06-03 | 68.88 | $68.88 | 1 |
| 2026-06-02 | 68.88 | $68.88 | 1 |
| 2026-06-01 | 68.88 | $68.88 | 1 |
| 2026-05-29 | 68.88 | $68.88 | 200 |
| 2026-05-28 | 68.88 | $68.88 | 200 |
| 2026-05-27 | 68.90 | $68.88 | 200 |
| 2026-05-26 | 68.93 | $68.88 | 200 |
| 2026-05-22 | 69.18 | $68.88 | 200 |
| 2026-05-21 | 69.43 | $68.88 | 200 |
| 2026-05-20 | 69.68 | $68.88 | 200 |
| 2026-05-19 | 69.94 | $68.88 | 200 |
| 2026-05-18 | 70.19 | $68.88 | 200 |
| 2026-05-15 | 70.44 | $68.88 | — |
| 2026-05-14 | 70.69 | $68.88 | 200 |
| 2026-05-13 | 70.94 | $68.88 | 200 |
| 2026-05-12 | 71.20 | $68.88 | 200 |
| 2026-05-11 | 71.45 | $68.88 | 200 |
| 2026-05-08 | 71.56 | $68.88 | 200 |
| 2026-05-07 | 71.66 | $68.88 | — |
| 2026-05-06 | 71.77 | $68.88 | 200 |
| 2026-05-05 | 71.88 | $68.88 | 200 |
| 2026-05-04 | 71.99 | $68.88 | — |
| 2026-05-01 | 72.10 | $68.88 | 200 |
| 2026-04-30 | 72.20 | $68.88 | 241 |
| 2026-04-29 | 72.31 | $69.35 | 200 |
| 2026-04-28 | 72.40 | $69.35 | 206 |
| 2026-04-27 | 72.48 | $73.92 | 200 |
| 2026-04-24 | 72.34 | $73.92 | 200 |
| 2026-04-23 | 72.19 | $73.92 | 200 |
| 2026-04-22 | 72.05 | $73.92 | 200 |
| 2026-04-21 | 71.90 | $73.92 | 200 |
| 2026-04-20 | 71.76 | $73.92 | — |
| 2026-04-17 | 71.91 | $73.92 | 200 |
| 2026-04-16 | 72.06 | $73.92 | 200 |
| 2026-04-15 | 72.21 | $73.92 | 200 |
| 2026-04-14 | 72.36 | $73.92 | 5700 |
| 2026-04-13 | 72.51 | $71.04 | 200 |
| 2026-04-10 | 72.80 | $71.04 | 200 |
| 2026-04-09 | 73.09 | $71.04 | 200 |
| 2026-04-08 | 73.38 | $71.04 | — |
| 2026-04-07 | 73.68 | $71.04 | — |
| 2026-04-06 | 74.09 | $71.04 | 200 |
| 2026-04-02 | 74.51 | $71.04 | 200 |
| 2026-04-01 | 74.93 | $71.04 | 200 |
| 2026-03-31 | 75.34 | $71.04 | 200 |
| 2026-03-30 | 75.76 | $71.04 | — |
| 2026-03-27 | 76.18 | $71.04 | 200 |
| 2026-03-26 | 76.59 | $71.04 | — |
| 2026-03-25 | 77.01 | $71.04 | — |
| 2026-03-24 | 77.43 | $71.04 | 200 |
| 2026-03-23 | 77.84 | $71.04 | 2727 |
| 2026-03-20 | 78.26 | $76.90 | — |
| 2026-03-19 | 78.38 | $76.90 | — |
| 2026-03-18 | 78.51 | $76.90 | 2127 |
| 2026-03-17 | 78.63 | $76.90 | — |
| 2026-03-16 | 78.75 | $76.90 | — |
| 2026-03-13 | 78.88 | $76.90 | 2127 |
| 2026-03-12 | 79.00 | $76.90 | — |
| 2026-03-11 | 79.12 | $76.90 | — |
| 2026-03-10 | 79.25 | $76.90 | 2127 |
| 2026-03-09 | 79.37 | $79.37 | — |
| 2026-03-06 | 79.37 | $79.37 | — |
| 2026-03-05 | 79.37 | $79.37 | — |
| 2026-03-04 | 79.37 | $79.37 | — |
| 2026-03-03 | 79.37 | $79.37 | — |
| 2026-03-02 | 79.37 | $79.37 | — |
| 2026-02-27 | 79.37 | $79.37 | — |
| 2026-02-26 | 79.37 | $79.37 | — |
| 2026-02-25 | 79.37 | $79.37 | — |
| 2026-02-24 | 79.37 | $79.37 | — |
| 2026-02-23 | 79.37 | $79.37 | — |
| 2026-02-20 | 79.37 | $79.37 | — |
| 2026-02-19 | 79.24 | $79.37 | — |
| 2026-02-18 | 79.11 | $79.37 | — |
| 2026-02-17 | 78.98 | $79.37 | — |
| 2026-02-13 | 78.85 | $79.37 | — |
| 2026-02-12 | 78.72 | $79.37 | — |
| 2026-02-11 | 78.59 | $79.37 | — |
| 2026-02-10 | 78.46 | $79.37 | — |
| 2026-02-09 | 78.33 | $79.37 | — |
| 2026-02-06 | 78.20 | $79.37 | — |
| 2026-02-05 | 78.08 | $79.37 | 200 |
| 2026-02-04 | 77.92 | $79.37 | 200 |
| 2026-02-03 | 77.76 | $79.37 | 200 |
| 2026-02-02 | 77.60 | $79.37 | 200 |
| 2026-01-30 | 77.34 | $79.37 | — |
| 2026-01-29 | 77.07 | $79.37 | 200 |
| 2026-01-28 | 76.81 | $79.37 | 200 |
| 2026-01-27 | 76.55 | $79.37 | 200 |
| 2026-01-26 | 76.28 | $79.37 | 200 |
| 2026-01-23 | 76.02 | $79.37 | 900 |
| 2026-01-22 | 75.76 | $76.78 | 200 |
| 2026-01-21 | 75.62 | $76.78 | 200 |
| 2026-01-20 | 75.49 | $76.78 | 200 |
| 2026-01-16 | 75.36 | $76.78 | 200 |
| 2026-01-15 | 75.22 | $76.78 | 200 |
| 2026-01-14 | 75.09 | $76.78 | 200 |
| 2026-01-13 | 74.96 | $76.78 | 200 |
| 2026-01-12 | 74.82 | $76.78 | 200 |
| 2026-01-09 | 74.69 | $76.78 | 200 |
| 2026-01-08 | 74.56 | $76.78 | 600 |
| 2026-01-07 | 74.42 | $76.19 | 200 |
| 2026-01-06 | 74.32 | $76.19 | — |
| 2026-01-05 | 74.21 | $76.19 | 244 |
| 2026-01-02 | 74.11 | $74.11 | 200 |
| 2025-12-31 | 74.17 | $74.11 | 200 |
| 2025-12-30 | 74.22 | $74.11 | 200 |
| 2025-12-29 | 74.28 | $74.11 | 200 |
| 2025-12-26 | 74.34 | $74.11 | 200 |
| 2025-12-24 | 74.40 | $74.11 | — |
| 2025-12-23 | 74.35 | $74.11 | 200 |
| 2025-12-22 | 74.30 | $74.11 | 200 |
| 2025-12-19 | 74.25 | $74.11 | 200 |
| 2025-12-18 | 74.20 | $74.11 | 200 |
| 2025-12-17 | 74.15 | $74.11 | 200 |
| 2025-12-16 | 74.10 | $74.11 | 200 |
| 2025-12-15 | 74.05 | $74.11 | — |
| 2025-12-12 | 74.16 | $74.11 | — |
| 2025-12-11 | 74.27 | $74.11 | — |
| 2025-12-10 | 74.38 | $74.11 | 200 |
| 2025-12-09 | 74.49 | $74.11 | 200 |
| 2025-12-08 | 74.61 | $74.11 | 200 |
| 2025-12-05 | 74.72 | $74.11 | 200 |
| 2025-12-04 | 74.83 | $74.11 | 535 |
| 2025-12-03 | 74.94 | $75.25 | 200 |
| 2025-12-02 | 74.99 | $75.25 | — |
| 2025-12-01 | 75.04 | $75.25 | 200 |
| 2025-11-28 | 75.10 | $75.25 | — |
| 2025-11-26 | 75.15 | $75.26 | 200 |
| 2025-11-25 | 75.20 | $73.13 | — |
| 2025-11-24 | 75.36 | $73.13 | 200 |
| 2025-11-21 | 75.53 | $73.13 | 200 |
| 2025-11-20 | 75.69 | $73.13 | 200 |
| 2025-11-19 | 75.86 | $73.13 | 200 |
| 2025-11-18 | 76.02 | $73.13 | 200 |
| 2025-11-17 | 76.19 | $73.13 | 1600 |
| 2025-11-14 | 76.35 | $76.32 | 200 |
| 2025-11-13 | 76.36 | $76.32 | 200 |
| 2025-11-12 | 76.36 | $76.32 | 200 |
| 2025-11-11 | 76.37 | $76.32 | 200 |
| 2025-11-10 | 76.38 | $76.32 | 200 |
| 2025-11-07 | 76.38 | $76.32 | 200 |
| 2025-11-06 | 76.39 | $76.32 | 200 |
| 2025-11-05 | 76.39 | $76.32 | 200 |
| 2025-11-04 | 76.40 | $76.32 | 200 |
| 2025-11-03 | 76.40 | $76.32 | 200 |
| 2025-10-31 | 76.41 | $76.32 | 200 |
| 2025-10-30 | 76.41 | $76.32 | 200 |
| 2025-10-29 | 76.42 | $76.32 | 200 |
| 2025-10-28 | 76.42 | $76.32 | 200 |
| 2025-10-27 | 76.43 | $76.43 | — |
| 2025-10-24 | 76.43 | $76.43 | — |
| 2025-10-23 | 76.43 | $76.43 | — |
| 2025-10-22 | 76.43 | $76.43 | — |
| 2025-10-21 | 76.43 | $76.43 | — |
| 2025-10-20 | 76.43 | $76.43 | — |
| 2025-10-17 | 76.47 | $76.43 | — |
| 2025-10-16 | 76.52 | $76.43 | — |
| 2025-10-15 | 76.56 | $76.43 | — |
| 2025-10-14 | 76.60 | $76.43 | — |
| 2025-10-13 | 76.64 | $76.43 | — |
| 2025-10-10 | 76.71 | $76.43 | — |
| 2025-10-09 | 76.89 | $76.43 | — |
| 2025-10-08 | 77.07 | $76.43 | — |
| 2025-10-07 | 77.25 | $76.43 | — |
| 2025-10-06 | 77.19 | $76.43 | — |
| 2025-10-03 | 77.13 | $76.43 | — |
| 2025-10-02 | 77.07 | $76.43 | — |
| 2025-10-01 | 77.01 | $76.43 | — |
| 2025-09-30 | 76.95 | $76.43 | — |
| 2025-09-29 | 76.89 | $76.43 | — |
| 2025-09-26 | 76.83 | $76.43 | — |
| 2025-09-25 | 76.78 | $76.43 | — |
| 2025-09-24 | 76.72 | $76.43 | — |
| 2025-09-23 | 76.66 | $76.43 | 125 |
| 2025-09-22 | 76.60 | $77.28 | — |
| 2025-09-19 | 76.50 | $77.28 | — |
| 2025-09-18 | 76.40 | $77.28 | — |
| 2025-09-17 | 76.29 | $77.28 | — |
| 2025-09-16 | 76.19 | $77.28 | 200 |
| 2025-09-15 | 76.09 | $77.82 | 643 |
| 2025-09-12 | 75.96 | $80.00 | — |
| 2025-09-11 | 75.73 | $80.00 | — |
| 2025-09-10 | 75.49 | $80.00 | 400 |
| 2025-09-09 | 75.25 | $75.25 | — |
| 2025-09-08 | 75.25 | $75.25 | — |
| 2025-09-05 | 75.25 | $75.25 | — |
| 2025-09-04 | 75.25 | $75.25 | — |
| 2025-09-03 | 75.03 | $75.25 | — |
| 2025-09-02 | 74.81 | $75.25 | — |
| 2025-08-29 | 74.59 | $75.25 | — |
| 2025-08-28 | 74.38 | $75.25 | — |
| 2025-08-27 | 74.16 | $75.25 | — |
| 2025-08-26 | 73.94 | $75.25 | — |
| 2025-08-25 | 73.72 | $75.25 | — |
| 2025-08-22 | 73.51 | $75.25 | — |
| 2025-08-21 | 73.29 | $75.25 | — |
| 2025-08-20 | 73.07 | $75.25 | — |
| 2025-08-19 | 72.85 | $75.25 | — |
| 2025-08-18 | 72.64 | $75.25 | — |
| 2025-08-15 | 72.42 | $75.25 | — |
| 2025-08-14 | 72.22 | $75.25 | — |
| 2025-08-13 | 72.03 | $75.25 | — |
| 2025-08-12 | 71.83 | $75.25 | — |
| 2025-08-11 | 71.63 | $75.25 | 300 |
| 2025-08-08 | 71.44 | $75.21 | — |
| 2025-08-07 | 71.24 | $75.21 | 200 |
| 2025-08-06 | 71.05 | $70.90 | — |
| 2025-08-05 | 71.07 | $70.90 | — |
| 2025-08-04 | 71.09 | $70.90 | — |
| 2025-08-01 | 71.12 | $70.90 | — |
| 2025-07-31 | 71.14 | $70.90 | — |
| 2025-07-30 | 71.16 | $70.90 | — |
| 2025-07-29 | 71.18 | $70.90 | — |
| 2025-07-28 | 71.20 | $70.90 | — |
| 2025-07-25 | 71.22 | $70.90 | — |
| 2025-07-24 | 71.24 | $70.90 | — |
| 2025-07-23 | 71.27 | $70.90 | — |
| 2025-07-22 | 71.29 | $70.90 | — |
| 2025-07-21 | 71.31 | $70.90 | 119 |
| 2025-07-18 | 71.33 | $71.33 | — |
| 2025-07-17 | 71.33 | $71.33 | — |
| 2025-07-16 | 71.33 | $71.33 | — |
| 2025-07-15 | 71.33 | $71.33 | — |
| 2025-07-14 | 71.33 | $71.33 | — |
| 2025-07-11 | 71.33 | $71.33 | — |
| 2025-07-10 | 71.33 | $71.33 | — |
| 2025-07-09 | 71.33 | $71.33 | — |
| 2025-07-08 | 71.33 | $71.33 | — |
| 2025-07-07 | 71.33 | $71.33 | — |
| 2025-07-03 | 71.33 | $71.33 | — |
| 2025-07-02 | 71.33 | $71.33 | — |
| 2025-07-01 | 71.33 | $71.33 | — |
| 2025-06-30 | 71.33 | $71.33 | — |
| 2025-06-27 | 71.33 | $71.33 | — |
| 2025-06-26 | 71.33 | $71.33 | — |
| 2025-06-25 | 71.33 | $71.33 | — |
| 2025-06-24 | 71.33 | $71.33 | — |
| 2025-06-23 | 71.33 | $71.33 | — |
| 2025-06-20 | 71.33 | $71.33 | — |
| 2025-06-18 | 71.33 | $71.33 | — |
| 2025-06-17 | 71.33 | $71.33 | — |
| 2025-06-16 | 71.33 | $71.33 | — |
| 2025-06-13 | 71.36 | $71.33 | — |
| 2025-06-12 | 71.40 | $71.33 | — |
| 2025-06-11 | 71.43 | $71.33 | — |
| 2025-06-10 | 71.47 | $71.33 | — |
| 2025-06-09 | 71.50 | $71.33 | — |
| 2025-06-06 | 71.53 | $71.33 | — |
| 2025-06-05 | 71.57 | $71.33 | — |
| 2025-06-04 | 71.60 | $71.33 | — |
| 2025-06-03 | 71.64 | $71.33 | — |
| 2025-06-02 | 71.67 | $71.33 | — |
| 2025-05-30 | 71.70 | $71.33 | — |
| 2025-05-29 | 71.74 | $71.33 | — |
| 2025-05-28 | 71.77 | $71.33 | — |
| 2025-05-27 | 71.81 | $71.33 | — |
| 2025-05-23 | 71.84 | $71.33 | — |
| 2025-05-22 | 71.87 | $71.33 | — |
| 2025-05-21 | 71.91 | $71.33 | — |
| 2025-05-20 | 71.94 | $71.33 | — |
| 2025-05-19 | 71.98 | $71.33 | 502 |
| 2025-05-16 | 72.01 | $72.01 | — |
| 2025-05-15 | 72.01 | $72.01 | — |
| 2025-05-14 | 72.01 | $72.01 | — |
| 2025-05-13 | 72.01 | $72.01 | — |
| 2025-05-12 | 72.01 | $72.01 | — |
| 2025-05-09 | 72.01 | $72.01 | — |
| 2025-05-08 | 72.01 | $72.01 | — |
| 2025-05-07 | 72.01 | $72.01 | — |
| 2025-05-06 | 72.01 | $72.01 | — |
| 2025-05-05 | 72.01 | $72.01 | — |
| 2025-05-02 | 72.01 | $72.01 | — |
| 2025-05-01 | 72.01 | $72.01 | — |
| 2025-04-30 | 72.01 | $72.01 | — |
| 2025-04-29 | 72.01 | $72.01 | — |
| 2025-04-28 | 72.55 | $72.01 | — |
| 2025-04-25 | 73.09 | $72.01 | — |
| 2025-04-24 | 73.62 | $72.01 | — |
| 2025-04-23 | 74.16 | $72.01 | — |
| 2025-04-22 | 74.70 | $72.01 | — |
| 2025-04-21 | 75.24 | $72.01 | — |
| 2025-04-17 | 75.78 | $72.01 | — |
| 2025-04-16 | 76.31 | $72.01 | — |
| 2025-04-15 | 76.85 | $72.01 | — |
| 2025-04-14 | 77.39 | $72.01 | — |
| 2025-04-11 | 77.93 | $72.01 | — |
| 2025-04-10 | 78.47 | $72.01 | — |
| 2025-04-09 | 79.00 | $72.01 | — |
| 2025-04-08 | 79.54 | $72.01 | — |
| 2025-04-07 | 80.08 | $72.01 | — |
| 2025-04-04 | 80.62 | $72.01 | — |
| 2025-04-03 | 81.16 | $72.01 | — |
| 2025-04-02 | 81.69 | $72.01 | — |
| 2025-04-01 | 81.95 | $72.01 | 12500 |
| 2025-03-31 | 82.21 | $82.77 | — |
| 2025-03-28 | 81.93 | $82.77 | — |
| 2025-03-27 | 81.64 | $82.77 | — |
| 2025-03-26 | 81.36 | $82.77 | — |
| 2025-03-25 | 81.08 | $82.77 | — |
| 2025-03-24 | 80.80 | $82.77 | — |
| 2025-03-21 | 80.52 | $82.77 | — |
| 2025-03-20 | 80.24 | $82.77 | — |
| 2025-03-19 | 79.96 | $82.77 | — |
| 2025-03-18 | 79.67 | $82.77 | — |
| 2025-03-17 | 79.40 | $82.77 | — |
| 2025-03-14 | 78.97 | $82.77 | — |
| 2025-03-13 | 78.54 | $82.77 | — |
| 2025-03-12 | 78.11 | $82.77 | — |
| 2025-03-11 | 77.68 | $82.77 | — |
| 2025-03-10 | 77.25 | $82.77 | — |
| 2025-03-07 | 76.82 | $82.77 | — |
| 2025-03-06 | 76.39 | $82.77 | 100 |
| 2025-03-05 | 76.02 | $77.14 | — |
| 2025-03-04 | 75.93 | $77.14 | — |
| 2025-03-03 | 75.83 | $77.14 | — |
| 2025-02-28 | 75.74 | $77.14 | — |
| 2025-02-27 | 75.65 | $77.14 | — |
| 2025-02-26 | 75.56 | $77.14 | — |
| 2025-02-25 | 75.46 | $77.14 | — |
| 2025-02-24 | 75.37 | $77.14 | — |
| 2025-02-21 | 75.28 | $77.14 | — |
| 2025-02-20 | 75.19 | $77.14 | — |
| 2025-02-19 | 75.09 | $77.14 | 83600 |
| 2025-02-18 | 75.00 | $77.27 | 53428 |
| 2025-02-14 | 74.90 | $74.18 | — |
| 2025-02-13 | 74.96 | $74.18 | — |
| 2025-02-12 | 75.01 | $74.18 | — |
| 2025-02-11 | 75.07 | $74.18 | — |
| 2025-02-10 | 75.12 | $74.18 | — |
| 2025-02-07 | 75.18 | $74.18 | — |
| 2025-02-06 | 75.23 | $74.18 | 130 |
| 2025-02-05 | 75.29 | $75.29 | — |
| 2025-02-04 | 75.29 | $75.29 | — |
| 2025-02-03 | 75.29 | $75.29 | — |
| 2025-01-31 | 75.48 | $75.29 | — |
| 2025-01-30 | 75.67 | $75.29 | — |
| 2025-01-29 | 75.86 | $75.29 | — |
| 2025-01-28 | 76.05 | $75.29 | — |
| 2025-01-27 | 76.25 | $75.29 | — |
| 2025-01-24 | 76.44 | $75.29 | — |
| 2025-01-23 | 76.63 | $75.29 | — |
| 2025-01-22 | 76.82 | $75.29 | — |
| 2025-01-21 | 77.01 | $75.29 | — |
| 2025-01-17 | 77.20 | $75.29 | — |
| 2025-01-16 | 77.39 | $75.29 | — |
| 2025-01-15 | 77.58 | $75.29 | — |
| 2025-01-14 | 77.77 | $75.29 | — |
| 2025-01-13 | 77.96 | $75.29 | — |
| 2025-01-10 | 78.16 | $75.29 | — |
| 2025-01-08 | 78.24 | $75.29 | — |
| 2025-01-07 | 78.32 | $75.29 | — |
| 2025-01-06 | 78.36 | $75.29 | — |
| 2025-01-03 | 78.40 | $75.30 | 400 |
| 2025-01-02 | 78.44 | $79.11 | — |
| 2024-12-31 | 78.29 | $79.11 | — |
| 2024-12-30 | 78.14 | $79.11 | — |
| 2024-12-27 | 77.99 | $79.11 | — |
| 2024-12-26 | 77.84 | $79.11 | — |
| 2024-12-24 | 77.59 | $79.11 | — |
| 2024-12-23 | 77.33 | $79.11 | — |
| 2024-12-20 | 76.95 | $79.11 | — |
| 2024-12-19 | 76.56 | $79.11 | — |
| 2024-12-18 | 76.17 | $79.11 | — |
| 2024-12-17 | 75.98 | $79.11 | — |
| 2024-12-16 | 75.78 | $79.11 | — |
| 2024-12-13 | 75.96 | $79.11 | — |
| 2024-12-12 | 76.14 | $79.11 | — |
| 2024-12-11 | 76.33 | $79.11 | 629 |
| 2024-12-10 | 76.51 | $76.89 | — |
| 2024-12-09 | 76.80 | $76.89 | 1904 |
| 2024-12-06 | 77.09 | $76.10 | — |
| 2024-12-05 | 77.43 | $76.10 | — |
| 2024-12-04 | 77.76 | $76.10 | — |
| 2024-12-03 | 78.09 | $76.10 | — |
| 2024-12-02 | 78.42 | $76.10 | 600 |
| 2024-11-29 | 78.76 | $76.19 | — |
| 2024-11-27 | 79.08 | $76.19 | 125400 |
| 2024-11-26 | 79.41 | $74.00 | — |
| 2024-11-25 | 79.85 | $74.00 | 37900 |
| 2024-11-22 | 80.29 | $71.39 | — |
| 2024-11-21 | 80.86 | $71.39 | — |
| 2024-11-20 | 81.42 | $71.39 | 600 |
| 2024-11-19 | 81.99 | $75.16 | — |
| 2024-11-18 | 82.37 | $75.16 | 20414 |
| 2024-11-15 | 82.75 | $82.75 | — |
| 2024-11-14 | 82.75 | $82.75 | — |
| 2024-11-13 | 82.75 | $82.75 | — |
| 2024-11-12 | 82.75 | $82.75 | — |
| 2024-11-11 | 82.75 | $82.75 | — |
| 2024-11-08 | 82.61 | $82.75 | — |
| 2024-11-07 | 82.47 | $82.75 | — |
| 2024-11-06 | 82.33 | $82.75 | — |
| 2024-11-05 | 82.36 | $82.75 | — |
| 2024-11-04 | 82.40 | $82.75 | — |
| 2024-11-01 | 82.43 | $82.75 | — |
| 2024-10-31 | 82.46 | $82.75 | — |
| 2024-10-30 | 82.50 | $82.75 | — |
| 2024-10-29 | 82.53 | $82.75 | — |
| 2024-10-28 | 82.57 | $82.75 | — |
| 2024-10-25 | 82.60 | $82.75 | — |
| 2024-10-24 | 82.49 | $82.75 | — |
| 2024-10-23 | 82.37 | $82.75 | — |
| 2024-10-22 | 82.26 | $82.75 | — |
| 2024-10-21 | 82.14 | $82.75 | 25200 |
| 2024-10-18 | 82.03 | $82.75 | 45100 |
| 2024-10-17 | 81.92 | $82.75 | — |
| 2024-10-16 | 81.80 | $82.75 | 41000 |
| 2024-10-15 | 81.69 | $82.75 | 39500 |
| 2024-10-14 | 81.57 | $79.96 | 19500 |
| 2024-10-11 | 81.60 | $79.96 | — |
| 2024-10-10 | 81.63 | $79.96 | 322 |
| 2024-10-09 | 81.65 | $83.40 | — |
| 2024-10-08 | 81.50 | $83.40 | 145 |
| 2024-10-07 | 81.36 | $83.43 | 1000 |
| 2024-10-04 | 81.21 | $83.43 | — |
| 2024-10-03 | 81.00 | $83.43 | — |
| 2024-10-02 | 80.78 | $83.43 | — |
| 2024-10-01 | 80.57 | $83.43 | — |
| 2024-09-30 | 80.36 | $83.43 | 100 |
| 2024-09-27 | 80.15 | $80.47 | — |
| 2024-09-26 | 80.08 | $80.47 | 1200 |
| 2024-09-25 | 80.02 | $80.47 | — |
| 2024-09-24 | 79.95 | $80.47 | — |
| 2024-09-23 | 79.89 | $80.47 | — |
| 2024-09-20 | 79.61 | $80.47 | — |
| 2024-09-19 | 79.34 | $80.47 | — |
| 2024-09-18 | 79.06 | $80.47 | 8700 |
| 2024-09-17 | 78.79 | $80.47 | — |
| 2024-09-16 | 78.51 | $80.47 | — |
| 2024-09-13 | 78.24 | $80.47 | — |
| 2024-09-12 | 77.96 | $80.47 | — |
| 2024-09-11 | 77.85 | $80.47 | — |
| 2024-09-10 | 77.74 | $80.47 | — |
| 2024-09-09 | 77.63 | $80.47 | 200 |
| 2024-09-06 | 77.52 | $79.17 | — |
| 2024-09-05 | 77.47 | $79.17 | — |
| 2024-09-04 | 77.42 | $79.17 | — |
| 2024-09-03 | 77.38 | $79.17 | — |
| 2024-08-30 | 77.33 | $79.17 | 1200 |
| 2024-08-29 | 77.29 | $79.17 | — |
| 2024-08-28 | 77.24 | $79.17 | — |
| 2024-08-27 | 77.19 | $79.17 | — |
| 2024-08-26 | 77.15 | $79.17 | 1235 |
| 2024-08-23 | 77.10 | $74.97 | — |
| 2024-08-22 | 77.27 | $74.97 | — |
| 2024-08-21 | 77.43 | $74.97 | 1400 |
| 2024-08-20 | 77.59 | $74.97 | — |
| 2024-08-19 | 77.76 | $74.97 | 200 |
| 2024-08-16 | 77.92 | $74.97 | — |
| 2024-08-15 | 78.09 | $74.97 | 349 |
| 2024-08-14 | 78.25 | $78.25 | — |
| 2024-08-13 | 78.25 | $78.25 | — |
| 2024-08-12 | 78.25 | $78.25 | — |
| 2024-08-09 | 78.25 | $78.25 | — |
| 2024-08-08 | 78.25 | $78.25 | — |
| 2024-08-07 | 78.25 | $78.25 | — |
| 2024-08-06 | 78.25 | $78.25 | — |
| 2024-08-05 | 78.26 | $78.25 | — |
| 2024-08-02 | 78.26 | $78.25 | — |
| 2024-08-01 | 78.27 | $78.25 | — |
| 2024-07-31 | 78.27 | $78.25 | — |
| 2024-07-30 | 78.28 | $78.25 | — |
| 2024-07-29 | 78.28 | $78.25 | — |
| 2024-07-26 | 78.31 | $78.25 | — |
| 2024-07-25 | 78.33 | $78.25 | 16900 |
| 2024-07-24 | 78.36 | $78.25 | 23700 |
| 2024-07-23 | 78.37 | $78.25 | 27200 |
| 2024-07-22 | 78.38 | $78.25 | 26600 |
| 2024-07-19 | 78.41 | $78.25 | 77600 |
| 2024-07-18 | 78.44 | $78.25 | 69600 |
| 2024-07-17 | 78.47 | $78.25 | 153600 |
| 2024-07-16 | 78.49 | $78.25 | — |
| 2024-07-15 | 78.52 | $78.25 | — |
| 2024-07-12 | 78.55 | $78.25 | — |
| 2024-07-11 | 78.58 | $78.25 | — |
| 2024-07-10 | 78.61 | $78.25 | 32406 |
| 2024-07-09 | 78.63 | $78.35 | — |
| 2024-07-08 | 78.66 | $78.35 | — |
| 2024-07-05 | 78.68 | $78.35 | — |
| 2024-07-03 | 78.70 | $78.35 | — |
| 2024-07-02 | 78.73 | $78.35 | — |
| 2024-07-01 | 78.75 | $78.35 | 6000 |
| 2024-06-28 | 78.77 | $78.76 | — |
| 2024-06-27 | 78.77 | $78.76 | — |
| 2024-06-26 | 78.78 | $78.76 | 61844 |
| 2024-06-25 | 78.90 | $78.50 | — |
| 2024-06-24 | 79.04 | $78.50 | 100 |
| 2024-06-21 | 79.18 | $78.81 | — |
| 2024-06-20 | 79.31 | $78.81 | — |
| 2024-06-18 | 79.43 | $78.81 | — |
| 2024-06-17 | 79.67 | $78.81 | — |
| 2024-06-14 | 79.75 | $78.81 | — |
| 2024-06-13 | 79.84 | $78.81 | — |
| 2024-06-12 | 79.84 | $78.81 | 200 |
| 2024-06-11 | 79.85 | $78.81 | — |
| 2024-06-10 | 79.85 | $78.81 | 21500 |
| 2024-06-07 | 79.85 | $78.81 | 25700 |
| 2024-06-06 | 79.86 | $78.81 | 28400 |
| 2024-06-05 | 79.42 | $78.81 | — |
| 2024-06-04 | 78.98 | $78.81 | — |
| 2024-06-03 | 78.54 | $78.81 | — |
| 2024-05-31 | 78.10 | $78.81 | 300 |
| 2024-05-30 | 77.67 | $78.81 | — |
| 2024-05-29 | 77.23 | $78.81 | 29000 |
| 2024-05-28 | 76.79 | $81.29 | — |
| 2024-05-24 | 76.23 | $81.29 | — |
| 2024-05-23 | 75.66 | $81.29 | 11900 |
| 2024-05-22 | 75.10 | $81.29 | — |
| 2024-05-21 | 74.54 | $81.29 | 26427 |
| 2024-05-20 | 73.98 | $83.60 | 100 |
| 2024-05-17 | 73.22 | $80.49 | — |
| 2024-05-16 | 72.61 | $80.49 | 100 |
| 2024-05-15 | 72.01 | $78.89 | — |
| 2024-05-14 | 71.49 | $78.89 | — |
| 2024-05-13 | 70.96 | $78.89 | — |
| 2024-05-10 | 70.44 | $78.89 | — |
| 2024-05-09 | 69.92 | $78.89 | 300 |
| 2024-05-08 | 69.39 | $70.04 | — |
| 2024-05-07 | 69.31 | $70.04 | — |
| 2024-05-06 | 69.23 | $70.04 | — |
| 2024-05-03 | 69.15 | $70.04 | — |
| 2024-05-02 | 69.07 | $70.04 | — |
| 2024-05-01 | 68.99 | $70.04 | — |
| 2024-04-30 | 68.91 | $70.04 | — |
| 2024-04-29 | 68.83 | $70.04 | — |
| 2024-04-26 | 68.74 | $70.04 | — |
| 2024-04-25 | 68.66 | $70.04 | — |
| 2024-04-24 | 68.58 | $70.04 | 35000 |
| 2024-04-23 | 68.50 | $70.05 | 100 |
| 2024-04-22 | 68.42 | $68.42 | — |
| 2024-04-19 | 68.42 | $68.42 | 300 |
| 2024-04-18 | 68.42 | $68.42 | 8000 |
| 2024-04-17 | 68.42 | $68.42 | 10000 |
| 2024-04-16 | 68.42 | $68.42 | — |
| 2024-04-15 | 68.42 | $68.42 | 7600 |
| 2024-04-12 | 68.42 | $68.42 | 12600 |
| 2024-04-11 | 68.42 | $68.42 | 50000 |
| 2024-04-10 | 68.42 | $68.42 | 73400 |
| 2024-04-09 | 68.42 | $68.42 | — |
| 2024-04-08 | 68.42 | $68.42 | — |
| 2024-04-05 | 68.42 | $68.42 | — |
| 2024-04-04 | 68.42 | $68.42 | — |
| 2024-04-03 | 68.42 | $68.42 | — |
| 2024-04-02 | 68.42 | $68.42 | — |
| 2024-04-01 | 68.42 | $68.42 | — |
| 2024-03-28 | 68.42 | $68.42 | — |
| 2024-03-27 | 68.43 | $68.42 | — |
| 2024-03-26 | 68.44 | $68.42 | — |
| 2024-03-25 | 68.45 | $68.42 | 6800 |
| 2024-03-22 | 68.46 | $68.42 | — |
| 2024-03-21 | 68.15 | $68.42 | 26400 |
| 2024-03-20 | 67.83 | $68.42 | — |
| 2024-03-19 | 67.51 | $68.42 | — |
| 2024-03-18 | 67.20 | $68.42 | — |
| 2024-03-15 | 66.88 | $68.42 | — |
| 2024-03-14 | 66.57 | $68.42 | 1400 |
| 2024-03-13 | 66.25 | $68.42 | — |
| 2024-03-12 | 65.93 | $68.42 | — |
| 2024-03-11 | 65.62 | $68.42 | — |
| 2024-03-08 | 65.30 | $68.42 | — |
| 2024-03-07 | 64.99 | $68.42 | 1500 |
| 2024-03-06 | 64.67 | $68.42 | — |
| 2024-03-05 | 64.35 | $68.42 | — |
| 2024-03-04 | 64.04 | $68.42 | 5000 |
| 2024-03-01 | 63.72 | $68.42 | 4328 |
| 2024-02-29 | 63.41 | $68.63 | 2100 |
| 2024-02-28 | 63.08 | $68.63 | 2900 |
| 2024-02-27 | 62.75 | $68.63 | — |
| 2024-02-26 | 62.43 | $68.63 | 100 |
| 2024-02-23 | 62.10 | $62.10 | — |
| 2024-02-22 | 62.10 | $62.10 | — |
| 2024-02-21 | 62.10 | $62.10 | 2300 |
| 2024-02-20 | 62.10 | $62.10 | — |
| 2024-02-16 | 62.10 | $62.10 | 800 |
| 2024-02-15 | 62.10 | $62.10 | — |
| 2024-02-14 | 62.10 | $62.10 | 300 |
| 2024-02-13 | 62.10 | $62.10 | — |
| 2024-02-12 | 62.10 | $62.10 | 16600 |
| 2024-02-09 | 62.10 | $62.10 | 39500 |
| 2024-02-08 | 62.10 | $62.10 | — |
| 2024-02-07 | 62.10 | $62.10 | — |
| 2024-02-06 | 62.10 | $62.10 | — |
| 2024-02-05 | 62.10 | $62.10 | — |
| 2024-02-02 | 62.10 | $62.10 | — |
| 2024-02-01 | 62.10 | $62.10 | — |
| 2024-01-31 | 62.10 | $62.10 | 700 |
| 2024-01-30 | 62.10 | $62.10 | — |
| 2024-01-29 | 62.10 | $62.10 | — |
| 2024-01-26 | 62.10 | $62.10 | — |
| 2024-01-25 | 62.10 | $62.10 | 36500 |
| 2024-01-24 | 62.10 | $62.10 | — |
| 2024-01-23 | 62.10 | $62.10 | — |
| 2024-01-22 | 62.10 | $62.10 | — |
| 2024-01-19 | 62.10 | $62.10 | — |
| 2024-01-18 | 62.10 | $62.10 | — |
| 2024-01-17 | 62.10 | $62.10 | — |
| 2024-01-16 | 62.10 | $62.10 | — |
| 2024-01-12 | 62.10 | $62.10 | — |
| 2024-01-11 | 62.10 | $62.10 | — |
| 2024-01-10 | 62.10 | $62.10 | — |
| 2024-01-09 | 62.10 | $62.10 | — |
| 2024-01-08 | 62.10 | $62.10 | — |
| 2024-01-05 | 62.10 | $62.10 | — |
| 2024-01-04 | 62.10 | $62.10 | — |
| 2024-01-03 | 62.10 | $62.10 | — |
| 2024-01-02 | 62.10 | $62.10 | — |
| 2023-12-29 | 62.10 | $62.10 | — |
| 2023-12-28 | 62.10 | $62.10 | 700 |
| 2023-12-27 | 62.10 | $62.10 | 1900 |
| 2023-12-26 | 62.10 | $62.10 | — |
| 2023-12-22 | 62.10 | $62.10 | — |
| 2023-12-21 | 62.10 | $62.10 | — |
| 2023-12-20 | 62.10 | $62.10 | — |
| 2023-12-19 | 62.10 | $62.10 | — |
| 2023-12-18 | 62.10 | $62.10 | — |
| 2023-12-15 | 62.10 | $62.10 | 400 |
| 2023-12-14 | 62.10 | $62.10 | — |
| 2023-12-13 | 62.10 | $62.10 | — |
| 2023-12-12 | 62.10 | $62.10 | — |
| 2023-12-11 | 62.10 | $62.10 | — |
| 2023-12-08 | 62.10 | $62.10 | — |
| 2023-12-07 | 62.10 | $62.10 | — |
| 2023-12-06 | 62.10 | $62.10 | — |
| 2023-12-05 | 62.10 | $62.10 | — |
| 2023-12-04 | 62.10 | $62.10 | — |
| 2023-12-01 | 62.10 | $62.10 | — |
| 2023-11-30 | 62.10 | $62.10 | — |
| 2023-11-29 | 62.10 | $62.10 | — |
| 2023-11-28 | 62.06 | $62.10 | 59100 |
| 2023-11-27 | 62.03 | $62.10 | — |
| 2023-11-24 | 61.99 | $62.10 | — |
| 2023-11-22 | 61.95 | $62.10 | — |
| 2023-11-21 | 61.91 | $62.10 | — |
| 2023-11-20 | 61.88 | $62.10 | — |
| 2023-11-17 | 61.84 | $62.10 | — |
| 2023-11-16 | 61.80 | $62.10 | 11500 |
| 2023-11-15 | 61.76 | $62.10 | — |
| 2023-11-14 | 61.73 | $62.10 | — |
| 2023-11-13 | 61.69 | $62.10 | — |
| 2023-11-10 | 61.65 | $62.10 | 500 |
| 2023-11-09 | 61.67 | $62.10 | — |
| 2023-11-08 | 61.68 | $62.10 | — |
| 2023-11-07 | 61.70 | $62.10 | — |
| 2023-11-06 | 61.71 | $62.10 | — |
| 2023-11-03 | 61.73 | $62.10 | — |
| 2023-11-02 | 61.74 | $62.10 | — |
| 2023-11-01 | 61.76 | $62.10 | 500 |
| 2023-10-31 | 61.77 | $61.35 | — |
| 2023-10-30 | 61.83 | $61.35 | — |
| 2023-10-27 | 61.88 | $61.35 | — |
| 2023-10-26 | 61.93 | $61.35 | 3900 |
| 2023-10-25 | 61.99 | $61.35 | — |
| 2023-10-24 | 62.04 | $61.35 | — |
| 2023-10-23 | 62.09 | $61.35 | — |
| 2023-10-20 | 62.15 | $61.35 | — |
| 2023-10-19 | 62.20 | $61.35 | — |
| 2023-10-18 | 62.63 | $61.35 | 800 |
| 2023-10-17 | 63.06 | $61.35 | 400 |
| 2023-10-16 | 63.50 | $61.35 | 3100 |
| 2023-10-13 | 63.93 | $62.41 | — |
| 2023-10-12 | 64.31 | $62.41 | — |
| 2023-10-11 | 64.69 | $62.41 | — |
| 2023-10-10 | 65.07 | $62.41 | — |
| 2023-10-09 | 65.45 | $62.41 | 7500 |
| 2023-10-06 | 65.83 | $62.41 | — |
| 2023-10-05 | 66.21 | $62.41 | — |
| 2023-10-04 | 66.58 | $62.41 | — |
| 2023-10-03 | 66.96 | $62.41 | — |
| 2023-10-02 | 67.34 | $62.41 | — |
| 2023-09-29 | 67.72 | $62.41 | — |
| 2023-09-28 | 68.10 | $62.41 | — |
| 2023-09-27 | 68.48 | $62.41 | — |
| 2023-09-26 | 68.86 | $62.41 | 1000 |
| 2023-09-25 | 69.24 | $62.41 | — |
| 2023-09-22 | 69.62 | $62.41 | 3932 |
| 2023-09-21 | 70.00 | $70.00 | — |
| 2023-09-20 | 70.00 | $70.00 | — |
| 2023-09-19 | 70.00 | $70.00 | — |
| 2023-09-18 | 70.00 | $70.00 | — |
| 2023-09-15 | 70.00 | $70.00 | 17600 |
| 2023-09-14 | 70.00 | $70.00 | — |
| 2023-09-13 | 70.00 | $70.00 | — |
| 2023-09-12 | 70.00 | $70.00 | — |
| 2023-09-11 | 70.00 | $70.00 | — |
| 2023-09-08 | 69.93 | $70.00 | — |
| 2023-09-07 | 69.86 | $70.00 | — |
| 2023-09-06 | 69.80 | $70.00 | 2600 |
| 2023-09-05 | 69.73 | $70.00 | — |
| 2023-09-01 | 69.66 | $70.00 | — |
| 2023-08-31 | 69.59 | $70.00 | — |
| 2023-08-30 | 69.52 | $70.00 | — |
| 2023-08-29 | 69.46 | $70.00 | — |
| 2023-08-28 | 69.39 | $70.00 | — |
| 2023-08-25 | 69.32 | $70.00 | — |
| 2023-08-24 | 69.25 | $70.00 | — |
| 2023-08-23 | 69.18 | $70.00 | — |
| 2023-08-22 | 69.12 | $70.00 | — |
| 2023-08-21 | 69.05 | $70.00 | — |
| 2023-08-18 | 68.98 | $70.00 | — |
| 2023-08-17 | 68.91 | $70.00 | — |
| 2023-08-16 | 68.84 | $70.00 | — |
| 2023-08-15 | 68.78 | $70.00 | — |
| 2023-08-14 | 68.71 | $70.00 | 400 |
| 2023-08-11 | 68.64 | $68.64 | — |
| 2023-08-10 | 68.64 | $68.64 | — |
| 2023-08-09 | 68.64 | $68.64 | — |
| 2023-08-08 | 68.64 | $68.64 | — |
| 2023-08-07 | 68.64 | $68.64 | 6700 |
| 2023-08-04 | 68.94 | $68.64 | 2100 |
| 2023-08-03 | 69.24 | $68.64 | — |
| 2023-08-02 | 69.54 | $68.64 | — |
| 2023-08-01 | 69.84 | $68.64 | — |
| 2023-07-31 | 70.14 | $68.64 | — |
| 2023-07-28 | 70.44 | $68.64 | 6000 |
| 2023-07-27 | 70.74 | $68.64 | — |
| 2023-07-26 | 71.04 | $68.64 | — |
| 2023-07-25 | 71.34 | $68.64 | — |
| 2023-07-24 | 71.64 | $68.64 | — |
| 2023-07-21 | 71.93 | $68.64 | — |
| 2023-07-20 | 72.23 | $68.64 | — |
| 2023-07-19 | 72.53 | $68.64 | — |
| 2023-07-18 | 72.83 | $68.64 | 100 |
| 2023-07-17 | 73.13 | $68.64 | — |
| 2023-07-14 | 73.43 | $68.64 | — |
| 2023-07-13 | 73.73 | $68.64 | 800 |
| 2023-07-12 | 74.03 | $68.64 | 2000 |
| 2023-07-11 | 74.33 | $68.64 | 12816 |
| 2023-07-10 | 74.63 | $74.63 | — |
| 2023-07-07 | 74.63 | $74.63 | — |
| 2023-07-06 | 74.63 | $74.63 | — |
| 2023-07-05 | 74.63 | $74.63 | — |
| 2023-07-03 | 74.63 | $74.63 | — |
| 2023-06-30 | 74.63 | $74.63 | — |
| 2023-06-29 | 74.63 | $74.63 | — |
| 2023-06-28 | 74.63 | $74.63 | — |
| 2023-06-27 | 74.63 | $74.63 | — |
| 2023-06-26 | 74.63 | $74.63 | — |
| 2023-06-23 | 74.63 | $74.63 | — |
| 2023-06-22 | 74.63 | $74.63 | — |
| 2023-06-21 | 74.63 | $74.63 | — |
| 2023-06-20 | 74.63 | $74.63 | — |
| 2023-06-16 | 74.63 | $74.63 | — |
| 2023-06-15 | 74.63 | $74.63 | — |
| 2023-06-14 | 74.63 | $74.63 | — |
| 2023-06-13 | 74.63 | $74.63 | — |
| 2023-06-12 | 74.63 | $74.63 | — |
| 2023-06-09 | 74.63 | $74.63 | — |
| 2023-06-08 | 74.63 | $74.63 | — |
| 2023-06-07 | 74.63 | $74.63 | — |
| 2023-06-06 | 74.63 | $74.63 | — |
| 2023-06-05 | 74.30 | $74.63 | — |
| 2023-06-02 | 73.98 | $74.63 | 14000 |
| 2023-06-01 | 73.65 | $74.63 | 3600 |
| 2023-05-31 | 73.33 | $74.63 | — |
| 2023-05-30 | 73.00 | $74.63 | — |
| 2023-05-26 | 72.68 | $74.63 | — |
| 2023-05-25 | 72.35 | $74.63 | — |
| 2023-05-24 | 72.03 | $74.63 | — |
| 2023-05-23 | 71.70 | $74.63 | — |
| 2023-05-22 | 71.38 | $74.63 | 320 |
| 2023-05-19 | 71.05 | $74.63 | — |
| 2023-05-18 | 70.72 | $74.63 | — |
| 2023-05-17 | 70.40 | $74.63 | — |
| 2023-05-16 | 70.07 | $74.63 | — |
| 2023-05-15 | 69.75 | $74.63 | — |
| 2023-05-12 | 69.42 | $74.63 | — |
| 2023-05-11 | 69.10 | $74.63 | — |
| 2023-05-10 | 68.77 | $74.63 | 2000 |
| 2023-05-09 | 68.45 | $74.63 | 200 |
| 2023-05-08 | 68.12 | $68.12 | — |
| 2023-05-05 | 68.12 | $68.12 | — |
| 2023-05-04 | 68.12 | $68.12 | — |
| 2023-05-03 | 68.12 | $68.12 | — |
| 2023-05-02 | 68.12 | $68.12 | 2000 |
| 2023-05-01 | 68.12 | $68.12 | — |
| 2023-04-28 | 68.12 | $68.12 | — |
| 2023-04-27 | 68.12 | $68.12 | — |
| 2023-04-26 | 68.12 | $68.12 | — |
| 2023-04-25 | 68.12 | $68.12 | — |
| 2023-04-24 | 68.12 | $68.12 | — |
| 2023-04-21 | 68.12 | $68.12 | — |
| 2023-04-20 | 68.02 | $68.12 | — |
| 2023-04-19 | 67.92 | $68.12 | — |
| 2023-04-18 | 67.82 | $68.12 | — |
| 2023-04-17 | 67.72 | $68.12 | — |
| 2023-04-14 | 67.63 | $68.12 | — |
| 2023-04-13 | 67.58 | $68.12 | — |
| 2023-04-12 | 67.53 | $68.12 | — |
| 2023-04-11 | 67.48 | $68.12 | — |
| 2023-04-10 | 67.44 | $68.12 | — |
| 2023-04-06 | 67.39 | $68.12 | — |
| 2023-04-05 | 67.34 | $68.12 | — |
| 2023-04-04 | 67.26 | $68.12 | — |
| 2023-04-03 | 67.18 | $68.12 | — |
| 2023-03-31 | 67.10 | $68.12 | — |
| 2023-03-30 | 67.02 | $68.12 | — |
| 2023-03-29 | 66.94 | $68.12 | — |
| 2023-03-28 | 66.85 | $68.12 | — |
| 2023-03-27 | 66.77 | $68.12 | — |
| 2023-03-24 | 66.69 | $68.12 | 400 |
| 2023-03-23 | 66.61 | $66.14 | — |
| 2023-03-22 | 66.63 | $66.14 | — |
| 2023-03-21 | 66.65 | $66.14 | — |
| 2023-03-20 | 66.66 | $66.14 | — |
| 2023-03-17 | 66.68 | $66.14 | 200 |
| 2023-03-16 | 66.70 | $67.18 | — |
| 2023-03-15 | 66.66 | $67.18 | 300 |
| 2023-03-14 | 66.63 | $67.18 | — |
| 2023-03-13 | 66.59 | $67.18 | — |
| 2023-03-10 | 66.56 | $67.18 | — |
| 2023-03-09 | 66.53 | $67.19 | 500 |
| 2023-03-08 | 66.49 | $66.49 | — |
| 2023-03-07 | 66.49 | $66.49 | — |
| 2023-03-06 | 66.49 | $66.49 | — |
| 2023-03-03 | 66.49 | $66.49 | — |
| 2023-03-02 | 66.49 | $66.49 | — |
| 2023-03-01 | 66.49 | $66.49 | — |
| 2023-02-28 | 66.49 | $66.49 | — |
| 2023-02-27 | 66.49 | $66.49 | — |
| 2023-02-24 | 66.43 | $66.49 | — |
| 2023-02-23 | 66.40 | $66.49 | — |
| 2023-02-22 | 66.37 | $66.49 | — |
| 2023-02-21 | 66.30 | $66.49 | — |
| 2023-02-17 | 66.17 | $66.49 | — |
| 2023-02-16 | 66.05 | $66.49 | — |
| 2023-02-15 | 65.92 | $66.49 | — |
| 2023-02-14 | 65.80 | $66.49 | 900 |
| 2023-02-13 | 65.68 | $66.49 | — |
| 2023-02-10 | 65.55 | $66.49 | — |
| 2023-02-09 | 65.43 | $66.49 | — |
| 2023-02-08 | 65.30 | $66.49 | — |
| 2023-02-07 | 65.18 | $66.49 | — |
| 2023-02-06 | 65.05 | $66.49 | — |
| 2023-02-03 | 64.93 | $66.49 | — |
| 2023-02-02 | 64.80 | $66.49 | — |
| 2023-02-01 | 64.68 | $66.49 | — |
| 2023-01-31 | 64.55 | $66.49 | 7000 |
| 2023-01-30 | 64.47 | $66.49 | 8400 |
| 2023-01-27 | 64.38 | $65.36 | 200 |
| 2023-01-26 | 64.31 | $65.86 | 1000 |
| 2023-01-25 | 64.15 | $65.86 | 545 |
| 2023-01-24 | 63.99 | $65.03 | 500 |
| 2023-01-23 | 63.87 | $64.00 | — |
| 2023-01-20 | 64.01 | $64.00 | — |
| 2023-01-19 | 64.16 | $64.00 | 700 |
| 2023-01-18 | 64.30 | $64.00 | — |
| 2023-01-17 | 64.45 | $64.00 | — |
| 2023-01-13 | 64.59 | $64.00 | — |
| 2023-01-12 | 64.74 | $64.00 | — |
| 2023-01-11 | 64.88 | $64.00 | 16800 |
| 2023-01-10 | 65.03 | $64.00 | — |
| 2023-01-09 | 65.17 | $64.00 | — |
| 2023-01-06 | 65.32 | $64.00 | — |
| 2023-01-05 | 65.46 | $64.00 | — |
| 2023-01-04 | 65.60 | $64.00 | — |
| 2023-01-03 | 65.75 | $64.00 | 200 |
| 2022-12-30 | 65.89 | $64.75 | — |
| 2022-12-29 | 66.00 | $64.76 | 3700 |
| 2022-12-28 | 66.11 | $64.00 | 4215 |
| 2022-12-27 | 66.25 | $62.63 | 8500 |
| 2022-12-23 | 66.46 | $62.63 | — |
| 2022-12-22 | 66.68 | $62.63 | 7913 |
| 2022-12-21 | 66.79 | $66.89 | 2500 |
| 2022-12-20 | 66.69 | $66.89 | — |
| 2022-12-19 | 66.59 | $66.89 | — |
| 2022-12-16 | 66.28 | $66.89 | — |
| 2022-12-15 | 65.96 | $66.89 | — |
| 2022-12-14 | 65.64 | $66.89 | — |
| 2022-12-13 | 65.32 | $66.89 | — |
| 2022-12-12 | 65.00 | $66.89 | — |
| 2022-12-09 | 64.68 | $66.89 | — |
| 2022-12-08 | 64.36 | $66.89 | — |
| 2022-12-07 | 64.08 | $66.89 | — |
| 2022-12-06 | 63.81 | $66.89 | — |
| 2022-12-05 | 63.54 | $66.89 | 5400 |
| 2022-12-02 | 63.26 | $66.89 | — |
| 2022-12-01 | 62.99 | $66.89 | — |
| 2022-11-30 | 62.71 | $66.89 | — |
| 2022-11-29 | 62.44 | $66.89 | 26400 |
| 2022-11-28 | 62.17 | $66.89 | 2100 |
| 2022-11-25 | 61.72 | $66.89 | 26900 |
| 2022-11-23 | 61.20 | $64.92 | — |
| 2022-11-22 | 60.77 | $64.92 | 100 |
| 2022-11-21 | 60.34 | $64.92 | 300 |
| 2022-11-18 | 59.91 | $60.50 | — |
| 2022-11-17 | 59.75 | $60.50 | — |
| 2022-11-16 | 59.59 | $60.50 | — |
| 2022-11-15 | 59.42 | $60.50 | — |
| 2022-11-14 | 59.26 | $60.50 | — |
| 2022-11-11 | 59.09 | $60.50 | 100 |
| 2022-11-10 | 58.93 | $60.50 | 400 |
| 2022-11-09 | 58.77 | $61.41 | 2200 |
| 2022-11-08 | 58.56 | $61.41 | — |
| 2022-11-07 | 58.35 | $61.41 | — |
| 2022-11-04 | 58.14 | $61.41 | 1400 |
| 2022-11-03 | 57.93 | $61.41 | — |
| 2022-11-02 | 57.73 | $61.41 | — |
| 2022-11-01 | 57.80 | $61.41 | — |
| 2022-10-31 | 57.86 | $61.41 | 1300 |
| 2022-10-28 | 57.93 | $58.00 | 645 |
| 2022-10-27 | 58.17 | $56.37 | — |
| 2022-10-26 | 58.50 | $56.37 | — |
| 2022-10-25 | 58.82 | $56.37 | — |
| 2022-10-24 | 59.14 | $56.37 | 414 |
| 2022-10-21 | 59.46 | $57.24 | — |
| 2022-10-20 | 59.74 | $57.24 | — |
| 2022-10-19 | 60.02 | $57.24 | — |
| 2022-10-18 | 60.29 | $57.16 | 1700 |
| 2022-10-17 | 60.58 | $57.24 | — |
| 2022-10-14 | 60.85 | $57.24 | — |
| 2022-10-13 | 61.13 | $57.24 | 7900 |
| 2022-10-12 | 61.41 | $57.24 | 5200 |
| 2022-10-11 | 61.69 | $57.24 | — |
| 2022-10-10 | 61.97 | $57.24 | 300 |
| 2022-10-07 | 62.24 | $57.24 | — |
| 2022-10-06 | 62.52 | $57.24 | 100 |
| 2022-10-05 | 62.80 | $62.80 | — |
| 2022-10-04 | 62.80 | $62.80 | — |
| 2022-10-03 | 62.80 | $62.80 | — |
| 2022-09-30 | 62.80 | $62.80 | — |
| 2022-09-29 | 62.80 | $62.80 | 700 |
| 2022-09-28 | 62.80 | $62.80 | — |
| 2022-09-27 | 62.73 | $62.80 | 800 |
| 2022-09-26 | 62.66 | $62.80 | — |
| 2022-09-23 | 62.59 | $62.80 | — |
| 2022-09-22 | 62.65 | $62.80 | 3900 |
| 2022-09-21 | 62.72 | $62.80 | — |
| 2022-09-20 | 62.83 | $62.80 | — |
| 2022-09-19 | 62.94 | $62.80 | — |
| 2022-09-16 | 63.06 | $62.80 | — |
| 2022-09-15 | 63.17 | $62.80 | — |
| 2022-09-14 | 63.28 | $62.80 | — |
| 2022-09-13 | 63.39 | $62.80 | — |
| 2022-09-12 | 63.50 | $62.80 | — |
| 2022-09-09 | 63.61 | $62.80 | — |
| 2022-09-08 | 63.72 | $62.80 | 4300 |
| 2022-09-07 | 63.68 | $62.80 | 400 |
| 2022-09-06 | 63.64 | $62.80 | — |
| 2022-09-02 | 63.60 | $62.80 | 3000 |
| 2022-09-01 | 63.56 | $62.80 | 1100 |
| 2022-08-31 | 63.52 | $62.80 | 5000 |
| 2022-08-30 | 63.48 | $61.37 | 500 |
| 2022-08-29 | 63.51 | $61.37 | — |
| 2022-08-26 | 63.54 | $61.37 | 300 |
| 2022-08-25 | 63.57 | $64.15 | — |
| 2022-08-24 | 63.46 | $64.15 | 1328 |
| 2022-08-23 | 63.35 | $65.03 | — |
| 2022-08-22 | 63.20 | $65.03 | — |
| 2022-08-19 | 63.05 | $65.03 | 100 |
| 2022-08-18 | 62.90 | $65.03 | — |
| 2022-08-17 | 62.74 | $65.03 | — |
| 2022-08-16 | 62.59 | $65.03 | — |
| 2022-08-15 | 62.44 | $65.03 | — |
| 2022-08-12 | 62.29 | $65.03 | 700 |
| 2022-08-11 | 62.13 | $65.03 | 500 |
| 2022-08-10 | 61.98 | $61.98 | 100 |
| 2022-08-09 | 61.98 | $61.98 | — |
| 2022-08-08 | 61.98 | $61.98 | — |
| 2022-08-05 | 61.98 | $61.98 | — |
| 2022-08-04 | 61.98 | $61.98 | 600 |
| 2022-08-03 | 61.98 | $61.98 | 1400 |
| 2022-08-02 | 61.98 | $61.98 | 1700 |
| 2022-08-01 | 61.98 | $61.98 | — |
| 2022-07-29 | 61.98 | $61.98 | — |
| 2022-07-28 | 61.98 | $61.98 | 7900 |
| 2022-07-27 | 61.98 | $61.98 | — |
| 2022-07-26 | 61.98 | $61.98 | 1800 |
| 2022-07-25 | 61.98 | $61.98 | — |
| 2022-07-22 | 61.98 | $61.98 | 3800 |
| 2022-07-21 | 61.98 | $61.98 | — |
| 2022-07-20 | 61.98 | $61.98 | — |
| 2022-07-19 | 62.02 | $61.98 | 300 |
| 2022-07-18 | 62.12 | $61.98 | — |
| 2022-07-15 | 62.22 | $61.98 | — |
| 2022-07-14 | 62.31 | $61.98 | — |
| 2022-07-13 | 62.41 | $61.98 | 400 |
| 2022-07-12 | 62.51 | $61.98 | — |
| 2022-07-11 | 62.61 | $61.98 | — |
| 2022-07-08 | 62.71 | $61.98 | — |
| 2022-07-07 | 62.80 | $61.98 | — |
| 2022-07-06 | 62.90 | $61.98 | — |
| 2022-07-05 | 63.00 | $61.98 | — |
| 2022-07-01 | 63.10 | $61.98 | — |
| 2022-06-30 | 63.20 | $61.98 | 700 |
| 2022-06-29 | 63.29 | $61.98 | 22500 |
| 2022-06-28 | 63.39 | $61.98 | — |
| 2022-06-27 | 63.49 | $61.98 | — |
| 2022-06-24 | 63.70 | $61.98 | — |
| 2022-06-23 | 63.91 | $61.98 | 1600 |
| 2022-06-22 | 64.12 | $61.98 | 3838 |
| 2022-06-21 | 64.33 | $62.76 | 13306 |
| 2022-06-17 | 64.50 | $63.94 | 1100 |
| 2022-06-16 | 64.61 | $63.94 | — |
| 2022-06-15 | 64.72 | $63.94 | — |
| 2022-06-14 | 64.83 | $63.94 | — |
| 2022-06-13 | 64.94 | $63.94 | — |
| 2022-06-10 | 65.06 | $63.94 | 3400 |
| 2022-06-09 | 65.17 | $63.94 | — |
| 2022-06-08 | 65.28 | $63.94 | — |
| 2022-06-07 | 65.37 | $63.94 | — |
| 2022-06-06 | 65.37 | $63.94 | — |
| 2022-06-03 | 65.29 | $63.94 | — |
| 2022-06-02 | 65.20 | $63.94 | 7500 |
| 2022-06-01 | 65.07 | $63.94 | — |
| 2022-05-31 | 65.02 | $63.94 | — |
| 2022-05-27 | 64.97 | $63.94 | 1400 |
| 2022-05-26 | 64.93 | $66.17 | — |
| 2022-05-25 | 64.77 | $66.17 | — |
| 2022-05-24 | 64.61 | $66.17 | — |
| 2022-05-23 | 64.45 | $66.17 | — |
| 2022-05-20 | 64.29 | $66.17 | — |
| 2022-05-19 | 64.13 | $66.17 | — |
| 2022-05-18 | 63.98 | $66.17 | — |
| 2022-05-17 | 63.82 | $66.17 | — |
| 2022-05-16 | 63.66 | $66.17 | — |
| 2022-05-13 | 63.50 | $66.17 | — |
| 2022-05-12 | 63.46 | $66.17 | — |
| 2022-05-11 | 63.41 | $66.17 | 700 |
| 2022-05-10 | 63.37 | $65.72 | 17500 |
| 2022-05-09 | 63.42 | $64.04 | 75500 |
| 2022-05-06 | 63.56 | $62.26 | — |
| 2022-05-05 | 63.79 | $62.26 | 140 |
| 2022-05-04 | 64.02 | $61.20 | 4900 |
| 2022-05-03 | 64.30 | $63.00 | 3200 |
| 2022-05-02 | 64.49 | $63.00 | — |
| 2022-04-29 | 64.69 | $63.00 | — |
| 2022-04-28 | 64.88 | $63.00 | 200 |
| 2022-04-27 | 65.18 | $63.00 | — |
| 2022-04-26 | 65.48 | $63.00 | 4100 |
| 2022-04-25 | 65.73 | $63.00 | — |
| 2022-04-22 | 65.98 | $63.00 | — |
| 2022-04-21 | 66.28 | $63.00 | — |
| 2022-04-20 | 66.59 | $63.00 | — |
| 2022-04-19 | 66.89 | $63.00 | — |
| 2022-04-18 | 67.19 | $63.00 | 100 |
| 2022-04-14 | 67.50 | $65.30 | — |
| 2022-04-13 | 67.69 | $65.30 | 1100 |
| 2022-04-12 | 67.88 | $65.30 | 4030 |
| 2022-04-11 | 68.06 | $66.83 | — |
| 2022-04-08 | 68.18 | $66.83 | — |
| 2022-04-07 | 68.29 | $66.83 | — |
| 2022-04-06 | 68.46 | $66.83 | — |
| 2022-04-05 | 69.02 | $66.83 | — |
| 2022-04-04 | 69.58 | $66.83 | — |
| 2022-04-01 | 70.14 | $66.83 | — |
| 2022-03-31 | 70.69 | $66.83 | 700 |
| 2022-03-30 | 71.25 | $69.00 | — |
| 2022-03-29 | 71.70 | $69.00 | 300 |
| 2022-03-28 | 72.15 | $68.00 | — |
| 2022-03-25 | 72.65 | $68.00 | 500 |
| 2022-03-24 | 73.15 | $69.08 | 3600 |
| 2022-03-23 | 73.60 | $69.08 | — |
| 2022-03-22 | 74.04 | $69.08 | 3300 |
| 2022-03-21 | 74.49 | $69.08 | — |
| 2022-03-18 | 74.94 | $69.08 | — |
| 2022-03-17 | 75.38 | $69.08 | — |
| 2022-03-16 | 75.83 | $69.08 | — |
| 2022-03-15 | 76.27 | $69.08 | — |
| 2022-03-14 | 76.72 | $69.08 | — |
| 2022-03-11 | 77.17 | $69.08 | 9700 |
| 2022-03-10 | 77.61 | $70.25 | 600 |
| 2022-03-09 | 78.00 | $78.00 | — |
| 2022-03-08 | 78.00 | $78.00 | — |
| 2022-03-07 | 78.00 | $78.00 | — |
| 2022-03-04 | 78.00 | $78.00 | — |
| 2022-03-03 | 78.00 | $78.00 | — |
| 2022-03-02 | 78.00 | $78.00 | — |
| 2022-03-01 | 78.00 | $78.00 | — |
| 2022-02-28 | 78.61 | $78.00 | — |
| 2022-02-25 | 79.22 | $78.00 | — |
| 2022-02-24 | 79.82 | $78.00 | 1000 |
| 2022-02-23 | 80.43 | $78.00 | 1100 |
| 2022-02-22 | 81.04 | $78.00 | — |
| 2022-02-18 | 81.65 | $78.00 | — |
| 2022-02-17 | 82.25 | $78.00 | — |
| 2022-02-16 | 82.86 | $78.00 | 1900 |
| 2022-02-15 | 83.47 | $78.00 | — |
| 2022-02-14 | 84.08 | $78.00 | — |
| 2022-02-11 | 84.68 | $78.00 | — |
| 2022-02-10 | 85.03 | $78.00 | — |
| 2022-02-09 | 85.38 | $78.00 | — |
| 2022-02-08 | 85.49 | $78.00 | — |
| 2022-02-07 | 85.61 | $78.00 | — |
| 2022-02-04 | 85.72 | $78.00 | — |
| 2022-02-03 | 85.83 | $78.00 | — |
| 2022-02-02 | 85.94 | $78.00 | — |
| 2022-02-01 | 85.82 | $78.00 | 5816 |
| 2022-01-31 | 85.70 | $90.15 | — |
| 2022-01-28 | 84.97 | $90.15 | — |
| 2022-01-27 | 84.24 | $90.15 | — |
| 2022-01-26 | 83.51 | $90.15 | — |
| 2022-01-25 | 82.81 | $90.15 | — |
| 2022-01-24 | 82.12 | $90.15 | — |
| 2022-01-21 | 81.42 | $90.15 | — |
| 2022-01-20 | 80.73 | $90.15 | — |
| 2022-01-19 | 80.03 | $90.15 | — |
| 2022-01-18 | 79.34 | $90.15 | — |
| 2022-01-14 | 78.64 | $90.15 | 600 |
| 2022-01-13 | 77.95 | $85.00 | — |
| 2022-01-12 | 77.53 | $85.00 | 1129 |
| 2022-01-11 | 77.12 | $80.23 | — |
| 2022-01-10 | 76.95 | $80.23 | — |
| 2022-01-07 | 76.78 | $80.23 | — |
| 2022-01-06 | 76.61 | $80.23 | — |
| 2022-01-05 | 76.43 | $80.23 | 700 |
| 2022-01-04 | 76.20 | $75.55 | — |
| 2022-01-03 | 76.20 | $75.55 | — |
| 2021-12-31 | 76.20 | $75.55 | — |
| 2021-12-30 | 76.20 | $75.55 | — |
| 2021-12-29 | 76.20 | $75.55 | 200 |
| 2021-12-28 | 76.37 | $76.25 | — |
| 2021-12-27 | 76.49 | $76.25 | — |
| 2021-12-23 | 76.62 | $76.25 | — |
| 2021-12-22 | 76.75 | $76.25 | — |
| 2021-12-21 | 76.88 | $76.25 | — |
| 2021-12-20 | 77.00 | $76.25 | — |
| 2021-12-17 | 77.13 | $76.25 | — |
| 2021-12-16 | 77.26 | $76.25 | 300 |
| 2021-12-15 | 77.57 | $76.78 | — |
| 2021-12-14 | 77.85 | $76.78 | — |
| 2021-12-13 | 78.13 | $76.78 | — |
| 2021-12-10 | 78.42 | $76.78 | — |
| 2021-12-09 | 78.70 | $76.78 | — |
| 2021-12-08 | 78.98 | $76.78 | 555 |
| 2021-12-07 | 79.26 | $75.57 | — |
| 2021-12-06 | 79.61 | $75.57 | — |
| 2021-12-03 | 80.05 | $75.57 | — |
| 2021-12-02 | 80.50 | $75.57 | — |
| 2021-12-01 | 80.95 | $75.57 | 4107 |
| 2021-11-30 | 81.39 | $78.80 | — |
| 2021-11-29 | 81.68 | $78.80 | — |
| 2021-11-26 | 81.89 | $78.80 | — |
| 2021-11-24 | 82.09 | $78.80 | — |
| 2021-11-23 | 82.30 | $78.80 | — |
| 2021-11-22 | 82.51 | $78.80 | — |
| 2021-11-19 | 82.71 | $78.80 | — |
| 2021-11-18 | 82.92 | $78.80 | 5930 |
| 2021-11-17 | 83.13 | $82.43 | — |
| 2021-11-16 | 83.15 | $82.43 | — |
| 2021-11-15 | 83.28 | $82.43 | — |
| 2021-11-12 | 83.42 | $82.43 | — |
| 2021-11-11 | 83.55 | $82.43 | — |
| 2021-11-10 | 83.69 | $82.43 | — |
| 2021-11-09 | 83.82 | $82.43 | — |
| 2021-11-08 | 83.95 | $82.43 | 1100 |
| 2021-11-05 | 84.09 | $84.51 | — |
| 2021-11-04 | 84.12 | $84.51 | — |
| 2021-11-03 | 84.15 | $84.51 | — |
| 2021-11-02 | 84.18 | $84.51 | — |
| 2021-11-01 | 84.21 | $84.52 | 2730 |
| 2021-10-29 | 84.24 | $82.93 | — |
| 2021-10-28 | 84.35 | $82.93 | — |
| 2021-10-27 | 84.52 | $82.93 | — |
| 2021-10-26 | 84.77 | $82.93 | — |
| 2021-10-25 | 85.02 | $82.93 | — |
| 2021-10-22 | 85.27 | $82.93 | — |
| 2021-10-21 | 85.42 | $82.93 | — |
| 2021-10-20 | 85.57 | $82.93 | 700 |
| 2021-10-19 | 85.72 | $85.11 | — |
| 2021-10-18 | 85.76 | $85.11 | — |
| 2021-10-15 | 85.81 | $85.11 | — |
| 2021-10-14 | 85.85 | $85.11 | — |
| 2021-10-13 | 85.89 | $85.11 | — |
| 2021-10-12 | 85.94 | $85.11 | — |
| 2021-10-11 | 86.01 | $85.11 | — |
| 2021-10-08 | 86.08 | $85.11 | — |
| 2021-10-07 | 86.15 | $85.11 | — |
| 2021-10-06 | 86.22 | $85.11 | — |
| 2021-10-05 | 86.51 | $85.11 | — |
| 2021-10-04 | 86.79 | $85.11 | — |
| 2021-10-01 | 87.08 | $85.11 | 2918 |
| 2021-09-30 | 87.36 | $86.30 | 200 |
| 2021-09-29 | 87.58 | $87.93 | — |
| 2021-09-28 | 87.73 | $87.93 | — |
| 2021-09-27 | 87.87 | $87.93 | 136 |
| 2021-09-24 | 88.01 | $85.97 | — |
| 2021-09-23 | 88.25 | $85.97 | — |
| 2021-09-22 | 88.49 | $85.97 | — |
| 2021-09-21 | 88.82 | $85.97 | — |
| 2021-09-20 | 89.15 | $85.97 | — |
| 2021-09-17 | 89.48 | $85.97 | — |
| 2021-09-16 | 89.81 | $85.97 | — |
| 2021-09-15 | 90.14 | $85.97 | 600 |
| 2021-09-14 | 90.47 | $86.55 | — |
| 2021-09-13 | 90.77 | $86.55 | — |
| 2021-09-10 | 91.07 | $86.55 | — |
| 2021-09-09 | 91.37 | $86.55 | 900 |
| 2021-09-08 | 91.68 | $90.78 | — |
| 2021-09-07 | 91.76 | $90.78 | — |
| 2021-09-03 | 91.85 | $90.78 | — |
| 2021-09-02 | 91.94 | $90.78 | — |
| 2021-09-01 | 91.95 | $90.78 | — |
| 2021-08-31 | 91.95 | $90.78 | — |
| 2021-08-30 | 91.95 | $90.78 | — |
| 2021-08-27 | 91.96 | $90.78 | — |
| 2021-08-26 | 91.96 | $90.78 | — |
| 2021-08-25 | 91.98 | $90.78 | 250 |
| 2021-08-24 | 92.01 | $92.57 | — |
| 2021-08-23 | 91.94 | $92.57 | — |
| 2021-08-20 | 91.87 | $92.57 | — |
| 2021-08-19 | 91.81 | $92.57 | — |
| 2021-08-18 | 91.74 | $92.57 | — |
| 2021-08-17 | 91.69 | $92.57 | — |
| 2021-08-16 | 91.63 | $92.57 | — |
| 2021-08-13 | 91.58 | $92.57 | — |
| 2021-08-12 | 91.52 | $92.57 | — |
| 2021-08-11 | 91.47 | $92.57 | — |
| 2021-08-10 | 91.47 | $92.57 | — |
| 2021-08-09 | 91.48 | $92.57 | — |
| 2021-08-06 | 91.48 | $92.57 | 700 |
| 2021-08-05 | 91.49 | $90.84 | — |
| 2021-08-04 | 91.58 | $90.84 | — |
| 2021-08-03 | 91.68 | $90.84 | — |
| 2021-08-02 | 91.77 | $90.84 | — |
| 2021-07-30 | 91.86 | $90.84 | 106 |
| 2021-07-29 | 91.95 | $91.25 | — |
| 2021-07-28 | 92.03 | $91.25 | — |
| 2021-07-27 | 92.10 | $91.25 | — |
| 2021-07-26 | 92.17 | $91.25 | — |
| 2021-07-23 | 92.24 | $91.25 | — |
| 2021-07-22 | 92.31 | $91.25 | 300 |
| 2021-07-21 | 92.38 | $91.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.13
2026-07-17
Close Price
$74.54
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.07
Average
72.64
Maximum
92.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.13 | $74.54 | 1 |
| 2026-07-16 | 74.09 | $74.54 | — |
| 2026-07-15 | 74.04 | $74.54 | 1 |
| 2026-07-14 | 73.99 | $74.54 | 1 |
| 2026-07-13 | 73.93 | $74.54 | 1 |
| 2026-07-10 | 73.87 | $74.54 | 1 |
| 2026-07-09 | 73.80 | $74.54 | 1 |
| 2026-07-08 | 73.72 | $74.54 | 1 |
| 2026-07-07 | 73.64 | $74.54 | — |
| 2026-07-06 | 73.54 | $74.54 | 1 |
| 2026-07-02 | 73.44 | $74.54 | 1 |
| 2026-07-01 | 73.32 | $74.54 | 1 |
| 2026-06-30 | 73.19 | $74.54 | 1 |
| 2026-06-29 | 73.05 | $74.54 | 1 |
| 2026-06-26 | 72.89 | $74.54 | 1 |
| 2026-06-25 | 72.72 | $74.54 | 1 |
| 2026-06-24 | 72.53 | $74.54 | 1 |
| 2026-06-23 | 72.32 | $74.54 | 1 |
| 2026-06-22 | 72.08 | $74.54 | 1 |
| 2026-06-18 | 71.82 | $74.54 | 1 |
| 2026-06-17 | 71.54 | $74.54 | 1 |
| 2026-06-16 | 71.22 | $74.54 | 1 |
| 2026-06-15 | 70.87 | $74.54 | 1 |
| 2026-06-12 | 70.49 | $74.54 | 1 |
| 2026-06-11 | 70.06 | $74.54 | 200 |
| 2026-06-10 | 69.59 | $69.35 | — |
| 2026-06-09 | 69.61 | $69.35 | — |
| 2026-06-08 | 69.64 | $69.35 | 200 |
| 2026-06-05 | 69.67 | $74.23 | 100 |
| 2026-06-04 | 69.19 | $68.88 | — |
| 2026-06-03 | 69.22 | $68.88 | 1 |
| 2026-06-02 | 69.26 | $68.88 | 1 |
| 2026-06-01 | 69.30 | $68.88 | 1 |
| 2026-05-29 | 69.34 | $68.88 | 200 |
| 2026-05-28 | 69.39 | $68.88 | 200 |
| 2026-05-27 | 69.45 | $68.88 | 200 |
| 2026-05-26 | 69.51 | $68.88 | 200 |
| 2026-05-22 | 69.57 | $68.88 | 200 |
| 2026-05-21 | 69.65 | $68.88 | 200 |
| 2026-05-20 | 69.73 | $68.88 | 200 |
| 2026-05-19 | 69.82 | $68.88 | 200 |
| 2026-05-18 | 69.91 | $68.88 | 200 |
| 2026-05-15 | 70.02 | $68.88 | — |
| 2026-05-14 | 70.14 | $68.88 | 200 |
| 2026-05-13 | 70.28 | $68.88 | 200 |
| 2026-05-12 | 70.42 | $68.88 | 200 |
| 2026-05-11 | 70.59 | $68.88 | 200 |
| 2026-05-08 | 70.77 | $68.88 | 200 |
| 2026-05-07 | 70.96 | $68.88 | — |
| 2026-05-06 | 71.18 | $68.88 | 200 |
| 2026-05-05 | 71.43 | $68.88 | 200 |
| 2026-05-04 | 71.69 | $68.88 | — |
| 2026-05-01 | 71.99 | $68.88 | 200 |
| 2026-04-30 | 72.32 | $68.88 | 241 |
| 2026-04-29 | 72.68 | $69.35 | 200 |
| 2026-04-28 | 73.03 | $69.35 | 206 |
| 2026-04-27 | 73.42 | $73.92 | 200 |
| 2026-04-24 | 73.37 | $73.92 | 200 |
| 2026-04-23 | 73.31 | $73.92 | 200 |
| 2026-04-22 | 73.24 | $73.92 | 200 |
| 2026-04-21 | 73.17 | $73.92 | 200 |
| 2026-04-20 | 73.09 | $73.92 | — |
| 2026-04-17 | 73.01 | $73.92 | 200 |
| 2026-04-16 | 72.91 | $73.92 | 200 |
| 2026-04-15 | 72.80 | $73.92 | 200 |
| 2026-04-14 | 72.69 | $73.92 | 5700 |
| 2026-04-13 | 72.56 | $71.04 | 200 |
| 2026-04-10 | 72.72 | $71.04 | 200 |
| 2026-04-09 | 72.89 | $71.04 | 200 |
| 2026-04-08 | 73.09 | $71.04 | — |
| 2026-04-07 | 73.30 | $71.04 | — |
| 2026-04-06 | 73.54 | $71.04 | 200 |
| 2026-04-02 | 73.80 | $71.04 | 200 |
| 2026-04-01 | 74.09 | $71.04 | 200 |
| 2026-03-31 | 74.42 | $71.04 | 200 |
| 2026-03-30 | 74.77 | $71.04 | — |
| 2026-03-27 | 75.16 | $71.04 | 200 |
| 2026-03-26 | 75.60 | $71.04 | — |
| 2026-03-25 | 76.08 | $71.04 | — |
| 2026-03-24 | 76.61 | $71.04 | 200 |
| 2026-03-23 | 77.19 | $71.04 | 2727 |
| 2026-03-20 | 77.84 | $76.90 | — |
| 2026-03-19 | 77.94 | $76.90 | — |
| 2026-03-18 | 78.05 | $76.90 | 2127 |
| 2026-03-17 | 78.17 | $76.90 | — |
| 2026-03-16 | 78.31 | $76.90 | — |
| 2026-03-13 | 78.45 | $76.90 | 2127 |
| 2026-03-12 | 78.62 | $76.90 | — |
| 2026-03-11 | 78.80 | $76.90 | — |
| 2026-03-10 | 79.00 | $76.90 | 2127 |
| 2026-03-09 | 79.22 | $79.37 | — |
| 2026-03-06 | 79.20 | $79.37 | — |
| 2026-03-05 | 79.19 | $79.37 | — |
| 2026-03-04 | 79.17 | $79.37 | — |
| 2026-03-03 | 79.15 | $79.37 | — |
| 2026-03-02 | 79.12 | $79.37 | — |
| 2026-02-27 | 79.10 | $79.37 | — |
| 2026-02-26 | 79.07 | $79.37 | — |
| 2026-02-25 | 79.04 | $79.37 | — |
| 2026-02-24 | 79.00 | $79.37 | — |
| 2026-02-23 | 78.96 | $79.37 | — |
| 2026-02-20 | 78.92 | $79.37 | — |
| 2026-02-19 | 78.87 | $79.37 | — |
| 2026-02-18 | 78.82 | $79.37 | — |
| 2026-02-17 | 78.76 | $79.37 | — |
| 2026-02-13 | 78.70 | $79.37 | — |
| 2026-02-12 | 78.63 | $79.37 | — |
| 2026-02-11 | 78.55 | $79.37 | — |
| 2026-02-10 | 78.46 | $79.37 | — |
| 2026-02-09 | 78.36 | $79.37 | — |
| 2026-02-06 | 78.26 | $79.37 | — |
| 2026-02-05 | 78.14 | $79.37 | 200 |
| 2026-02-04 | 78.01 | $79.37 | 200 |
| 2026-02-03 | 77.87 | $79.37 | 200 |
| 2026-02-02 | 77.71 | $79.37 | 200 |
| 2026-01-30 | 77.54 | $79.37 | — |
| 2026-01-29 | 77.34 | $79.37 | 200 |
| 2026-01-28 | 77.13 | $79.37 | 200 |
| 2026-01-27 | 76.89 | $79.37 | 200 |
| 2026-01-26 | 76.63 | $79.37 | 200 |
| 2026-01-23 | 76.35 | $79.37 | 900 |
| 2026-01-22 | 76.03 | $76.78 | 200 |
| 2026-01-21 | 75.95 | $76.78 | 200 |
| 2026-01-20 | 75.86 | $76.78 | 200 |
| 2026-01-16 | 75.76 | $76.78 | 200 |
| 2026-01-15 | 75.66 | $76.78 | 200 |
| 2026-01-14 | 75.54 | $76.78 | 200 |
| 2026-01-13 | 75.41 | $76.78 | 200 |
| 2026-01-12 | 75.26 | $76.78 | 200 |
| 2026-01-09 | 75.10 | $76.78 | 200 |
| 2026-01-08 | 74.93 | $76.78 | 600 |
| 2026-01-07 | 74.73 | $76.19 | 200 |
| 2026-01-06 | 74.58 | $76.19 | — |
| 2026-01-05 | 74.41 | $76.19 | 244 |
| 2026-01-02 | 74.22 | $74.11 | 200 |
| 2025-12-31 | 74.23 | $74.11 | 200 |
| 2025-12-30 | 74.25 | $74.11 | 200 |
| 2025-12-29 | 74.26 | $74.11 | 200 |
| 2025-12-26 | 74.28 | $74.11 | 200 |
| 2025-12-24 | 74.29 | $74.11 | — |
| 2025-12-23 | 74.31 | $74.11 | 200 |
| 2025-12-22 | 74.33 | $74.11 | 200 |
| 2025-12-19 | 74.36 | $74.11 | 200 |
| 2025-12-18 | 74.38 | $74.11 | 200 |
| 2025-12-17 | 74.41 | $74.11 | 200 |
| 2025-12-16 | 74.45 | $74.11 | 200 |
| 2025-12-15 | 74.48 | $74.11 | — |
| 2025-12-12 | 74.52 | $74.11 | — |
| 2025-12-11 | 74.56 | $74.11 | — |
| 2025-12-10 | 74.61 | $74.11 | 200 |
| 2025-12-09 | 74.66 | $74.11 | 200 |
| 2025-12-08 | 74.72 | $74.11 | 200 |
| 2025-12-05 | 74.79 | $74.11 | 200 |
| 2025-12-04 | 74.86 | $74.11 | 535 |
| 2025-12-03 | 74.94 | $75.25 | 200 |
| 2025-12-02 | 74.90 | $75.25 | — |
| 2025-12-01 | 74.87 | $75.25 | 200 |
| 2025-11-28 | 74.82 | $75.25 | — |
| 2025-11-26 | 74.78 | $75.26 | 200 |
| 2025-11-25 | 74.73 | $73.13 | — |
| 2025-11-24 | 74.90 | $73.13 | 200 |
| 2025-11-21 | 75.08 | $73.13 | 200 |
| 2025-11-20 | 75.29 | $73.13 | 200 |
| 2025-11-19 | 75.52 | $73.13 | 200 |
| 2025-11-18 | 75.77 | $73.13 | 200 |
| 2025-11-17 | 76.05 | $73.13 | 1600 |
| 2025-11-14 | 76.35 | $76.32 | 200 |
| 2025-11-13 | 76.36 | $76.32 | 200 |
| 2025-11-12 | 76.36 | $76.32 | 200 |
| 2025-11-11 | 76.36 | $76.32 | 200 |
| 2025-11-10 | 76.37 | $76.32 | 200 |
| 2025-11-07 | 76.37 | $76.32 | 200 |
| 2025-11-06 | 76.38 | $76.32 | 200 |
| 2025-11-05 | 76.39 | $76.32 | 200 |
| 2025-11-04 | 76.39 | $76.32 | 200 |
| 2025-11-03 | 76.40 | $76.32 | 200 |
| 2025-10-31 | 76.41 | $76.32 | 200 |
| 2025-10-30 | 76.42 | $76.32 | 200 |
| 2025-10-29 | 76.43 | $76.32 | 200 |
| 2025-10-28 | 76.44 | $76.32 | 200 |
| 2025-10-27 | 76.45 | $76.43 | — |
| 2025-10-24 | 76.45 | $76.43 | — |
| 2025-10-23 | 76.46 | $76.43 | — |
| 2025-10-22 | 76.46 | $76.43 | — |
| 2025-10-21 | 76.46 | $76.43 | — |
| 2025-10-20 | 76.47 | $76.43 | — |
| 2025-10-17 | 76.47 | $76.43 | — |
| 2025-10-16 | 76.47 | $76.43 | — |
| 2025-10-15 | 76.48 | $76.43 | — |
| 2025-10-14 | 76.48 | $76.43 | — |
| 2025-10-13 | 76.49 | $76.43 | — |
| 2025-10-10 | 76.50 | $76.43 | — |
| 2025-10-09 | 76.50 | $76.43 | — |
| 2025-10-08 | 76.51 | $76.43 | — |
| 2025-10-07 | 76.52 | $76.43 | — |
| 2025-10-06 | 76.53 | $76.43 | — |
| 2025-10-03 | 76.54 | $76.43 | — |
| 2025-10-02 | 76.55 | $76.43 | — |
| 2025-10-01 | 76.56 | $76.43 | — |
| 2025-09-30 | 76.58 | $76.43 | — |
| 2025-09-29 | 76.59 | $76.43 | — |
| 2025-09-26 | 76.61 | $76.43 | — |
| 2025-09-25 | 76.63 | $76.43 | — |
| 2025-09-24 | 76.65 | $76.43 | — |
| 2025-09-23 | 76.68 | $76.43 | 125 |
| 2025-09-22 | 76.70 | $77.28 | — |
| 2025-09-19 | 76.64 | $77.28 | — |
| 2025-09-18 | 76.57 | $77.28 | — |
| 2025-09-17 | 76.50 | $77.28 | — |
| 2025-09-16 | 76.42 | $77.28 | 200 |
| 2025-09-15 | 76.33 | $77.82 | 643 |
| 2025-09-12 | 76.17 | $80.00 | — |
| 2025-09-11 | 75.76 | $80.00 | — |
| 2025-09-10 | 75.32 | $80.00 | 400 |
| 2025-09-09 | 74.83 | $75.25 | — |
| 2025-09-08 | 74.78 | $75.25 | — |
| 2025-09-05 | 74.73 | $75.25 | — |
| 2025-09-04 | 74.68 | $75.25 | — |
| 2025-09-03 | 74.62 | $75.25 | — |
| 2025-09-02 | 74.55 | $75.25 | — |
| 2025-08-29 | 74.48 | $75.25 | — |
| 2025-08-28 | 74.40 | $75.25 | — |
| 2025-08-27 | 74.31 | $75.25 | — |
| 2025-08-26 | 74.21 | $75.25 | — |
| 2025-08-25 | 74.10 | $75.25 | — |
| 2025-08-22 | 73.97 | $75.25 | — |
| 2025-08-21 | 73.84 | $75.25 | — |
| 2025-08-20 | 73.69 | $75.25 | — |
| 2025-08-19 | 73.53 | $75.25 | — |
| 2025-08-18 | 73.35 | $75.25 | — |
| 2025-08-15 | 73.15 | $75.25 | — |
| 2025-08-14 | 72.93 | $75.25 | — |
| 2025-08-13 | 72.68 | $75.25 | — |
| 2025-08-12 | 72.41 | $75.25 | — |
| 2025-08-11 | 72.11 | $75.25 | 300 |
| 2025-08-08 | 71.78 | $75.21 | — |
| 2025-08-07 | 71.42 | $75.21 | 200 |
| 2025-08-06 | 71.02 | $70.90 | — |
| 2025-08-05 | 71.03 | $70.90 | — |
| 2025-08-04 | 71.05 | $70.90 | — |
| 2025-08-01 | 71.06 | $70.90 | — |
| 2025-07-31 | 71.08 | $70.90 | — |
| 2025-07-30 | 71.10 | $70.90 | — |
| 2025-07-29 | 71.12 | $70.90 | — |
| 2025-07-28 | 71.14 | $70.90 | — |
| 2025-07-25 | 71.17 | $70.90 | — |
| 2025-07-24 | 71.20 | $70.90 | — |
| 2025-07-23 | 71.23 | $70.90 | — |
| 2025-07-22 | 71.26 | $70.90 | — |
| 2025-07-21 | 71.30 | $70.90 | 119 |
| 2025-07-18 | 71.35 | $71.33 | — |
| 2025-07-17 | 71.35 | $71.33 | — |
| 2025-07-16 | 71.35 | $71.33 | — |
| 2025-07-15 | 71.35 | $71.33 | — |
| 2025-07-14 | 71.35 | $71.33 | — |
| 2025-07-11 | 71.36 | $71.33 | — |
| 2025-07-10 | 71.36 | $71.33 | — |
| 2025-07-09 | 71.36 | $71.33 | — |
| 2025-07-08 | 71.36 | $71.33 | — |
| 2025-07-07 | 71.37 | $71.33 | — |
| 2025-07-03 | 71.37 | $71.33 | — |
| 2025-07-02 | 71.38 | $71.33 | — |
| 2025-07-01 | 71.38 | $71.33 | — |
| 2025-06-30 | 71.39 | $71.33 | — |
| 2025-06-27 | 71.39 | $71.33 | — |
| 2025-06-26 | 71.40 | $71.33 | — |
| 2025-06-25 | 71.41 | $71.33 | — |
| 2025-06-24 | 71.42 | $71.33 | — |
| 2025-06-23 | 71.42 | $71.33 | — |
| 2025-06-20 | 71.43 | $71.33 | — |
| 2025-06-18 | 71.44 | $71.33 | — |
| 2025-06-17 | 71.46 | $71.33 | — |
| 2025-06-16 | 71.47 | $71.33 | — |
| 2025-06-13 | 71.48 | $71.33 | — |
| 2025-06-12 | 71.50 | $71.33 | — |
| 2025-06-11 | 71.52 | $71.33 | — |
| 2025-06-10 | 71.54 | $71.33 | — |
| 2025-06-09 | 71.56 | $71.33 | — |
| 2025-06-06 | 71.59 | $71.33 | — |
| 2025-06-05 | 71.61 | $71.33 | — |
| 2025-06-04 | 71.64 | $71.33 | — |
| 2025-06-03 | 71.68 | $71.33 | — |
| 2025-06-02 | 71.71 | $71.33 | — |
| 2025-05-30 | 71.75 | $71.33 | — |
| 2025-05-29 | 71.80 | $71.33 | — |
| 2025-05-28 | 71.84 | $71.33 | — |
| 2025-05-27 | 71.90 | $71.33 | — |
| 2025-05-23 | 71.96 | $71.33 | — |
| 2025-05-22 | 72.03 | $71.33 | — |
| 2025-05-21 | 72.10 | $71.33 | — |
| 2025-05-20 | 72.18 | $71.33 | — |
| 2025-05-19 | 72.27 | $71.33 | 502 |
| 2025-05-16 | 72.37 | $72.01 | — |
| 2025-05-15 | 72.41 | $72.01 | — |
| 2025-05-14 | 72.45 | $72.01 | — |
| 2025-05-13 | 72.49 | $72.01 | — |
| 2025-05-12 | 72.54 | $72.01 | — |
| 2025-05-09 | 72.60 | $72.01 | — |
| 2025-05-08 | 72.66 | $72.01 | — |
| 2025-05-07 | 72.73 | $72.01 | — |
| 2025-05-06 | 72.81 | $72.01 | — |
| 2025-05-05 | 72.89 | $72.01 | — |
| 2025-05-02 | 72.98 | $72.01 | — |
| 2025-05-01 | 73.09 | $72.01 | — |
| 2025-04-30 | 73.20 | $72.01 | — |
| 2025-04-29 | 73.32 | $72.01 | — |
| 2025-04-28 | 73.46 | $72.01 | — |
| 2025-04-25 | 73.61 | $72.01 | — |
| 2025-04-24 | 73.78 | $72.01 | — |
| 2025-04-23 | 73.97 | $72.01 | — |
| 2025-04-22 | 74.18 | $72.01 | — |
| 2025-04-21 | 74.40 | $72.01 | — |
| 2025-04-17 | 74.66 | $72.01 | — |
| 2025-04-16 | 74.94 | $72.01 | — |
| 2025-04-15 | 75.24 | $72.01 | — |
| 2025-04-14 | 75.58 | $72.01 | — |
| 2025-04-11 | 75.96 | $72.01 | — |
| 2025-04-10 | 76.38 | $72.01 | — |
| 2025-04-09 | 76.83 | $72.01 | — |
| 2025-04-08 | 77.34 | $72.01 | — |
| 2025-04-07 | 77.90 | $72.01 | — |
| 2025-04-04 | 78.52 | $72.01 | — |
| 2025-04-03 | 79.21 | $72.01 | — |
| 2025-04-02 | 79.97 | $72.01 | — |
| 2025-04-01 | 80.81 | $72.01 | 12500 |
| 2025-03-31 | 81.73 | $82.77 | — |
| 2025-03-28 | 81.62 | $82.77 | — |
| 2025-03-27 | 81.50 | $82.77 | — |
| 2025-03-26 | 81.37 | $82.77 | — |
| 2025-03-25 | 81.22 | $82.77 | — |
| 2025-03-24 | 81.06 | $82.77 | — |
| 2025-03-21 | 80.88 | $82.77 | — |
| 2025-03-20 | 80.68 | $82.77 | — |
| 2025-03-19 | 80.46 | $82.77 | — |
| 2025-03-18 | 80.21 | $82.77 | — |
| 2025-03-17 | 79.94 | $82.77 | — |
| 2025-03-14 | 79.65 | $82.77 | — |
| 2025-03-13 | 79.32 | $82.77 | — |
| 2025-03-12 | 78.95 | $82.77 | — |
| 2025-03-11 | 78.55 | $82.77 | — |
| 2025-03-10 | 78.11 | $82.77 | — |
| 2025-03-07 | 77.62 | $82.77 | — |
| 2025-03-06 | 77.07 | $82.77 | 100 |
| 2025-03-05 | 76.47 | $77.14 | — |
| 2025-03-04 | 76.40 | $77.14 | — |
| 2025-03-03 | 76.33 | $77.14 | — |
| 2025-02-28 | 76.24 | $77.14 | — |
| 2025-02-27 | 76.15 | $77.14 | — |
| 2025-02-26 | 76.04 | $77.14 | — |
| 2025-02-25 | 75.93 | $77.14 | — |
| 2025-02-24 | 75.80 | $77.14 | — |
| 2025-02-21 | 75.66 | $77.14 | — |
| 2025-02-20 | 75.50 | $77.14 | — |
| 2025-02-19 | 75.33 | $77.14 | 83600 |
| 2025-02-18 | 75.14 | $77.27 | 53428 |
| 2025-02-14 | 74.91 | $74.18 | — |
| 2025-02-13 | 74.99 | $74.18 | — |
| 2025-02-12 | 75.08 | $74.18 | — |
| 2025-02-11 | 75.17 | $74.18 | — |
| 2025-02-10 | 75.28 | $74.18 | — |
| 2025-02-07 | 75.39 | $74.18 | — |
| 2025-02-06 | 75.52 | $74.18 | 130 |
| 2025-02-05 | 75.66 | $75.29 | — |
| 2025-02-04 | 75.70 | $75.29 | — |
| 2025-02-03 | 75.74 | $75.29 | — |
| 2025-01-31 | 75.79 | $75.29 | — |
| 2025-01-30 | 75.84 | $75.29 | — |
| 2025-01-29 | 75.90 | $75.29 | — |
| 2025-01-28 | 75.96 | $75.29 | — |
| 2025-01-27 | 76.03 | $75.29 | — |
| 2025-01-24 | 76.11 | $75.29 | — |
| 2025-01-23 | 76.20 | $75.29 | — |
| 2025-01-22 | 76.30 | $75.29 | — |
| 2025-01-21 | 76.40 | $75.29 | — |
| 2025-01-17 | 76.52 | $75.29 | — |
| 2025-01-16 | 76.65 | $75.29 | — |
| 2025-01-15 | 76.79 | $75.29 | — |
| 2025-01-14 | 76.95 | $75.29 | — |
| 2025-01-13 | 77.12 | $75.29 | — |
| 2025-01-10 | 77.32 | $75.29 | — |
| 2025-01-08 | 77.53 | $75.29 | — |
| 2025-01-07 | 77.77 | $75.29 | — |
| 2025-01-06 | 78.03 | $75.29 | — |
| 2025-01-03 | 78.31 | $75.30 | 400 |
| 2025-01-02 | 78.63 | $79.11 | — |
| 2024-12-31 | 78.58 | $79.11 | — |
| 2024-12-30 | 78.53 | $79.11 | — |
| 2024-12-27 | 78.46 | $79.11 | — |
| 2024-12-26 | 78.40 | $79.11 | — |
| 2024-12-24 | 78.32 | $79.11 | — |
| 2024-12-23 | 78.24 | $79.11 | — |
| 2024-12-20 | 78.15 | $79.11 | — |
| 2024-12-19 | 78.04 | $79.11 | — |
| 2024-12-18 | 77.93 | $79.11 | — |
| 2024-12-17 | 77.81 | $79.11 | — |
| 2024-12-16 | 77.67 | $79.11 | — |
| 2024-12-13 | 77.52 | $79.11 | — |
| 2024-12-12 | 77.35 | $79.11 | — |
| 2024-12-11 | 77.17 | $79.11 | 629 |
| 2024-12-10 | 76.96 | $76.89 | — |
| 2024-12-09 | 76.97 | $76.89 | 1904 |
| 2024-12-06 | 76.98 | $76.10 | — |
| 2024-12-05 | 77.07 | $76.10 | — |
| 2024-12-04 | 77.18 | $76.10 | — |
| 2024-12-03 | 77.29 | $76.10 | — |
| 2024-12-02 | 77.41 | $76.10 | 600 |
| 2024-11-29 | 77.55 | $76.19 | — |
| 2024-11-27 | 77.70 | $76.19 | 125400 |
| 2024-11-26 | 77.85 | $74.00 | — |
| 2024-11-25 | 78.26 | $74.00 | 37900 |
| 2024-11-22 | 78.71 | $71.39 | — |
| 2024-11-21 | 79.48 | $71.39 | — |
| 2024-11-20 | 80.33 | $71.39 | 600 |
| 2024-11-19 | 81.27 | $75.16 | — |
| 2024-11-18 | 81.91 | $75.16 | 20414 |
| 2024-11-15 | 82.62 | $82.75 | — |
| 2024-11-14 | 82.61 | $82.75 | — |
| 2024-11-13 | 82.60 | $82.75 | — |
| 2024-11-12 | 82.58 | $82.75 | — |
| 2024-11-11 | 82.56 | $82.75 | — |
| 2024-11-08 | 82.54 | $82.75 | — |
| 2024-11-07 | 82.52 | $82.75 | — |
| 2024-11-06 | 82.50 | $82.75 | — |
| 2024-11-05 | 82.47 | $82.75 | — |
| 2024-11-04 | 82.44 | $82.75 | — |
| 2024-11-01 | 82.41 | $82.75 | — |
| 2024-10-31 | 82.37 | $82.75 | — |
| 2024-10-30 | 82.33 | $82.75 | — |
| 2024-10-29 | 82.29 | $82.75 | — |
| 2024-10-28 | 82.24 | $82.75 | — |
| 2024-10-25 | 82.19 | $82.75 | — |
| 2024-10-24 | 82.13 | $82.75 | — |
| 2024-10-23 | 82.06 | $82.75 | — |
| 2024-10-22 | 81.99 | $82.75 | — |
| 2024-10-21 | 81.91 | $82.75 | 25200 |
| 2024-10-18 | 81.82 | $82.75 | 45100 |
| 2024-10-17 | 81.73 | $82.75 | — |
| 2024-10-16 | 81.62 | $82.75 | 41000 |
| 2024-10-15 | 81.50 | $82.75 | 39500 |
| 2024-10-14 | 81.37 | $79.96 | 19500 |
| 2024-10-11 | 81.52 | $79.96 | — |
| 2024-10-10 | 81.68 | $79.96 | 322 |
| 2024-10-09 | 81.86 | $83.40 | — |
| 2024-10-08 | 81.70 | $83.40 | 145 |
| 2024-10-07 | 81.52 | $83.43 | 1000 |
| 2024-10-04 | 81.32 | $83.43 | — |
| 2024-10-03 | 81.10 | $83.43 | — |
| 2024-10-02 | 80.85 | $83.43 | — |
| 2024-10-01 | 80.58 | $83.43 | — |
| 2024-09-30 | 80.28 | $83.43 | 100 |
| 2024-09-27 | 79.95 | $80.47 | — |
| 2024-09-26 | 79.89 | $80.47 | 1200 |
| 2024-09-25 | 79.83 | $80.47 | — |
| 2024-09-24 | 79.77 | $80.47 | — |
| 2024-09-23 | 79.69 | $80.47 | — |
| 2024-09-20 | 79.61 | $80.47 | — |
| 2024-09-19 | 79.52 | $80.47 | — |
| 2024-09-18 | 79.42 | $80.47 | 8700 |
| 2024-09-17 | 79.31 | $80.47 | — |
| 2024-09-16 | 79.19 | $80.47 | — |
| 2024-09-13 | 79.05 | $80.47 | — |
| 2024-09-12 | 78.90 | $80.47 | — |
| 2024-09-11 | 78.74 | $80.47 | — |
| 2024-09-10 | 78.55 | $80.47 | — |
| 2024-09-09 | 78.35 | $80.47 | 200 |
| 2024-09-06 | 78.13 | $79.17 | — |
| 2024-09-05 | 78.02 | $79.17 | — |
| 2024-09-04 | 77.90 | $79.17 | — |
| 2024-09-03 | 77.76 | $79.17 | — |
| 2024-08-30 | 77.62 | $79.17 | 1200 |
| 2024-08-29 | 77.45 | $79.17 | — |
| 2024-08-28 | 77.27 | $79.17 | — |
| 2024-08-27 | 77.07 | $79.17 | — |
| 2024-08-26 | 76.85 | $79.17 | 1235 |
| 2024-08-23 | 76.61 | $74.97 | — |
| 2024-08-22 | 76.78 | $74.97 | — |
| 2024-08-21 | 76.97 | $74.97 | 1400 |
| 2024-08-20 | 77.18 | $74.97 | — |
| 2024-08-19 | 77.41 | $74.97 | 200 |
| 2024-08-16 | 77.67 | $74.97 | — |
| 2024-08-15 | 77.95 | $74.97 | 349 |
| 2024-08-14 | 78.27 | $78.25 | — |
| 2024-08-13 | 78.27 | $78.25 | — |
| 2024-08-12 | 78.27 | $78.25 | — |
| 2024-08-09 | 78.28 | $78.25 | — |
| 2024-08-08 | 78.28 | $78.25 | — |
| 2024-08-07 | 78.28 | $78.25 | — |
| 2024-08-06 | 78.28 | $78.25 | — |
| 2024-08-05 | 78.29 | $78.25 | — |
| 2024-08-02 | 78.29 | $78.25 | — |
| 2024-08-01 | 78.30 | $78.25 | — |
| 2024-07-31 | 78.30 | $78.25 | — |
| 2024-07-30 | 78.31 | $78.25 | — |
| 2024-07-29 | 78.31 | $78.25 | — |
| 2024-07-26 | 78.32 | $78.25 | — |
| 2024-07-25 | 78.33 | $78.25 | 16900 |
| 2024-07-24 | 78.34 | $78.25 | 23700 |
| 2024-07-23 | 78.34 | $78.25 | 27200 |
| 2024-07-22 | 78.35 | $78.25 | 26600 |
| 2024-07-19 | 78.36 | $78.25 | 77600 |
| 2024-07-18 | 78.38 | $78.25 | 69600 |
| 2024-07-17 | 78.39 | $78.25 | 153600 |
| 2024-07-16 | 78.41 | $78.25 | — |
| 2024-07-15 | 78.42 | $78.25 | — |
| 2024-07-12 | 78.44 | $78.25 | — |
| 2024-07-11 | 78.46 | $78.25 | — |
| 2024-07-10 | 78.48 | $78.25 | 32406 |
| 2024-07-09 | 78.51 | $78.35 | — |
| 2024-07-08 | 78.52 | $78.35 | — |
| 2024-07-05 | 78.54 | $78.35 | — |
| 2024-07-03 | 78.56 | $78.35 | — |
| 2024-07-02 | 78.58 | $78.35 | — |
| 2024-07-01 | 78.61 | $78.35 | 6000 |
| 2024-06-28 | 78.63 | $78.76 | — |
| 2024-06-27 | 78.62 | $78.76 | — |
| 2024-06-26 | 78.61 | $78.76 | 61844 |
| 2024-06-25 | 78.59 | $78.50 | — |
| 2024-06-24 | 78.60 | $78.50 | 100 |
| 2024-06-21 | 78.61 | $78.81 | — |
| 2024-06-20 | 78.59 | $78.81 | — |
| 2024-06-18 | 78.57 | $78.81 | — |
| 2024-06-17 | 78.54 | $78.81 | — |
| 2024-06-14 | 78.51 | $78.81 | — |
| 2024-06-13 | 78.48 | $78.81 | — |
| 2024-06-12 | 78.45 | $78.81 | 200 |
| 2024-06-11 | 78.41 | $78.81 | — |
| 2024-06-10 | 78.37 | $78.81 | 21500 |
| 2024-06-07 | 78.32 | $78.81 | 25700 |
| 2024-06-06 | 78.27 | $78.81 | 28400 |
| 2024-06-05 | 78.21 | $78.81 | — |
| 2024-06-04 | 78.15 | $78.81 | — |
| 2024-06-03 | 78.08 | $78.81 | — |
| 2024-05-31 | 78.00 | $78.81 | 300 |
| 2024-05-30 | 77.91 | $78.81 | — |
| 2024-05-29 | 77.82 | $78.81 | 29000 |
| 2024-05-28 | 77.71 | $81.29 | — |
| 2024-05-24 | 77.34 | $81.29 | — |
| 2024-05-23 | 76.92 | $81.29 | 11900 |
| 2024-05-22 | 76.46 | $81.29 | — |
| 2024-05-21 | 75.95 | $81.29 | 26427 |
| 2024-05-20 | 75.39 | $83.60 | 100 |
| 2024-05-17 | 74.53 | $80.49 | — |
| 2024-05-16 | 73.90 | $80.49 | 100 |
| 2024-05-15 | 73.21 | $78.89 | — |
| 2024-05-14 | 72.61 | $78.89 | — |
| 2024-05-13 | 71.95 | $78.89 | — |
| 2024-05-10 | 71.22 | $78.89 | — |
| 2024-05-09 | 70.41 | $78.89 | 300 |
| 2024-05-08 | 69.52 | $70.04 | — |
| 2024-05-07 | 69.46 | $70.04 | — |
| 2024-05-06 | 69.40 | $70.04 | — |
| 2024-05-03 | 69.34 | $70.04 | — |
| 2024-05-02 | 69.26 | $70.04 | — |
| 2024-05-01 | 69.18 | $70.04 | — |
| 2024-04-30 | 69.09 | $70.04 | — |
| 2024-04-29 | 68.99 | $70.04 | — |
| 2024-04-26 | 68.88 | $70.04 | — |
| 2024-04-25 | 68.76 | $70.04 | — |
| 2024-04-24 | 68.62 | $70.04 | 35000 |
| 2024-04-23 | 68.47 | $70.05 | 100 |
| 2024-04-22 | 68.31 | $68.42 | — |
| 2024-04-19 | 68.29 | $68.42 | 300 |
| 2024-04-18 | 68.28 | $68.42 | 8000 |
| 2024-04-17 | 68.27 | $68.42 | 10000 |
| 2024-04-16 | 68.25 | $68.42 | — |
| 2024-04-15 | 68.23 | $68.42 | 7600 |
| 2024-04-12 | 68.21 | $68.42 | 12600 |
| 2024-04-11 | 68.19 | $68.42 | 50000 |
| 2024-04-10 | 68.17 | $68.42 | 73400 |
| 2024-04-09 | 68.14 | $68.42 | — |
| 2024-04-08 | 68.11 | $68.42 | — |
| 2024-04-05 | 68.08 | $68.42 | — |
| 2024-04-04 | 68.04 | $68.42 | — |
| 2024-04-03 | 68.00 | $68.42 | — |
| 2024-04-02 | 67.96 | $68.42 | — |
| 2024-04-01 | 67.91 | $68.42 | — |
| 2024-03-28 | 67.86 | $68.42 | — |
| 2024-03-27 | 67.80 | $68.42 | — |
| 2024-03-26 | 67.73 | $68.42 | — |
| 2024-03-25 | 67.66 | $68.42 | 6800 |
| 2024-03-22 | 67.58 | $68.42 | — |
| 2024-03-21 | 67.49 | $68.42 | 26400 |
| 2024-03-20 | 67.39 | $68.42 | — |
| 2024-03-19 | 67.29 | $68.42 | — |
| 2024-03-18 | 67.17 | $68.42 | — |
| 2024-03-15 | 67.03 | $68.42 | — |
| 2024-03-14 | 66.89 | $68.42 | 1400 |
| 2024-03-13 | 66.73 | $68.42 | — |
| 2024-03-12 | 66.55 | $68.42 | — |
| 2024-03-11 | 66.35 | $68.42 | — |
| 2024-03-08 | 66.13 | $68.42 | — |
| 2024-03-07 | 65.89 | $68.42 | 1500 |
| 2024-03-06 | 65.63 | $68.42 | — |
| 2024-03-05 | 65.33 | $68.42 | — |
| 2024-03-04 | 65.01 | $68.42 | 5000 |
| 2024-03-01 | 64.65 | $68.42 | 4328 |
| 2024-02-29 | 64.25 | $68.63 | 2100 |
| 2024-02-28 | 63.79 | $68.63 | 2900 |
| 2024-02-27 | 63.28 | $68.63 | — |
| 2024-02-26 | 62.72 | $68.63 | 100 |
| 2024-02-23 | 62.10 | $62.10 | — |
| 2024-02-22 | 62.10 | $62.10 | — |
| 2024-02-21 | 62.10 | $62.10 | 2300 |
| 2024-02-20 | 62.10 | $62.10 | — |
| 2024-02-16 | 62.10 | $62.10 | 800 |
| 2024-02-15 | 62.10 | $62.10 | — |
| 2024-02-14 | 62.10 | $62.10 | 300 |
| 2024-02-13 | 62.10 | $62.10 | — |
| 2024-02-12 | 62.10 | $62.10 | 16600 |
| 2024-02-09 | 62.10 | $62.10 | 39500 |
| 2024-02-08 | 62.10 | $62.10 | — |
| 2024-02-07 | 62.10 | $62.10 | — |
| 2024-02-06 | 62.10 | $62.10 | — |
| 2024-02-05 | 62.10 | $62.10 | — |
| 2024-02-02 | 62.10 | $62.10 | — |
| 2024-02-01 | 62.10 | $62.10 | — |
| 2024-01-31 | 62.10 | $62.10 | 700 |
| 2024-01-30 | 62.10 | $62.10 | — |
| 2024-01-29 | 62.10 | $62.10 | — |
| 2024-01-26 | 62.10 | $62.10 | — |
| 2024-01-25 | 62.10 | $62.10 | 36500 |
| 2024-01-24 | 62.10 | $62.10 | — |
| 2024-01-23 | 62.10 | $62.10 | — |
| 2024-01-22 | 62.10 | $62.10 | — |
| 2024-01-19 | 62.10 | $62.10 | — |
| 2024-01-18 | 62.10 | $62.10 | — |
| 2024-01-17 | 62.10 | $62.10 | — |
| 2024-01-16 | 62.10 | $62.10 | — |
| 2024-01-12 | 62.10 | $62.10 | — |
| 2024-01-11 | 62.10 | $62.10 | — |
| 2024-01-10 | 62.10 | $62.10 | — |
| 2024-01-09 | 62.10 | $62.10 | — |
| 2024-01-08 | 62.10 | $62.10 | — |
| 2024-01-05 | 62.10 | $62.10 | — |
| 2024-01-04 | 62.10 | $62.10 | — |
| 2024-01-03 | 62.10 | $62.10 | — |
| 2024-01-02 | 62.10 | $62.10 | — |
| 2023-12-29 | 62.10 | $62.10 | — |
| 2023-12-28 | 62.10 | $62.10 | 700 |
| 2023-12-27 | 62.10 | $62.10 | 1900 |
| 2023-12-26 | 62.10 | $62.10 | — |
| 2023-12-22 | 62.10 | $62.10 | — |
| 2023-12-21 | 62.10 | $62.10 | — |
| 2023-12-20 | 62.10 | $62.10 | — |
| 2023-12-19 | 62.10 | $62.10 | — |
| 2023-12-18 | 62.10 | $62.10 | — |
| 2023-12-15 | 62.10 | $62.10 | 400 |
| 2023-12-14 | 62.10 | $62.10 | — |
| 2023-12-13 | 62.10 | $62.10 | — |
| 2023-12-12 | 62.10 | $62.10 | — |
| 2023-12-11 | 62.10 | $62.10 | — |
| 2023-12-08 | 62.10 | $62.10 | — |
| 2023-12-07 | 62.10 | $62.10 | — |
| 2023-12-06 | 62.10 | $62.10 | — |
| 2023-12-05 | 62.10 | $62.10 | — |
| 2023-12-04 | 62.10 | $62.10 | — |
| 2023-12-01 | 62.10 | $62.10 | — |
| 2023-11-30 | 62.10 | $62.10 | — |
| 2023-11-29 | 62.10 | $62.10 | — |
| 2023-11-28 | 62.10 | $62.10 | 59100 |
| 2023-11-27 | 62.10 | $62.10 | — |
| 2023-11-24 | 62.10 | $62.10 | — |
| 2023-11-22 | 62.11 | $62.10 | — |
| 2023-11-21 | 62.11 | $62.10 | — |
| 2023-11-20 | 62.11 | $62.10 | — |
| 2023-11-17 | 62.11 | $62.10 | — |
| 2023-11-16 | 62.11 | $62.10 | 11500 |
| 2023-11-15 | 62.11 | $62.10 | — |
| 2023-11-14 | 62.11 | $62.10 | — |
| 2023-11-13 | 62.11 | $62.10 | — |
| 2023-11-10 | 62.11 | $62.10 | 500 |
| 2023-11-09 | 62.11 | $62.10 | — |
| 2023-11-08 | 62.11 | $62.10 | — |
| 2023-11-07 | 62.12 | $62.10 | — |
| 2023-11-06 | 62.12 | $62.10 | — |
| 2023-11-03 | 62.12 | $62.10 | — |
| 2023-11-02 | 62.12 | $62.10 | — |
| 2023-11-01 | 62.12 | $62.10 | 500 |
| 2023-10-31 | 62.13 | $61.35 | — |
| 2023-10-30 | 62.21 | $61.35 | — |
| 2023-10-27 | 62.30 | $61.35 | — |
| 2023-10-26 | 62.40 | $61.35 | 3900 |
| 2023-10-25 | 62.51 | $61.35 | — |
| 2023-10-24 | 62.63 | $61.35 | — |
| 2023-10-23 | 62.77 | $61.35 | — |
| 2023-10-20 | 62.91 | $61.35 | — |
| 2023-10-19 | 63.08 | $61.35 | — |
| 2023-10-18 | 63.26 | $61.35 | 800 |
| 2023-10-17 | 63.46 | $61.35 | 400 |
| 2023-10-16 | 63.68 | $61.35 | 3100 |
| 2023-10-13 | 63.93 | $62.41 | — |
| 2023-10-12 | 64.09 | $62.41 | — |
| 2023-10-11 | 64.27 | $62.41 | — |
| 2023-10-10 | 64.46 | $62.41 | — |
| 2023-10-09 | 64.68 | $62.41 | 7500 |
| 2023-10-06 | 64.92 | $62.41 | — |
| 2023-10-05 | 65.18 | $62.41 | — |
| 2023-10-04 | 65.47 | $62.41 | — |
| 2023-10-03 | 65.80 | $62.41 | — |
| 2023-10-02 | 66.15 | $62.41 | — |
| 2023-09-29 | 66.55 | $62.41 | — |
| 2023-09-28 | 66.98 | $62.41 | — |
| 2023-09-27 | 67.46 | $62.41 | — |
| 2023-09-26 | 67.99 | $62.41 | 1000 |
| 2023-09-25 | 68.58 | $62.41 | — |
| 2023-09-22 | 69.23 | $62.41 | 3932 |
| 2023-09-21 | 69.95 | $70.00 | — |
| 2023-09-20 | 69.94 | $70.00 | — |
| 2023-09-19 | 69.94 | $70.00 | — |
| 2023-09-18 | 69.93 | $70.00 | — |
| 2023-09-15 | 69.93 | $70.00 | 17600 |
| 2023-09-14 | 69.92 | $70.00 | — |
| 2023-09-13 | 69.91 | $70.00 | — |
| 2023-09-12 | 69.90 | $70.00 | — |
| 2023-09-11 | 69.89 | $70.00 | — |
| 2023-09-08 | 69.88 | $70.00 | — |
| 2023-09-07 | 69.86 | $70.00 | — |
| 2023-09-06 | 69.85 | $70.00 | 2600 |
| 2023-09-05 | 69.83 | $70.00 | — |
| 2023-09-01 | 69.82 | $70.00 | — |
| 2023-08-31 | 69.80 | $70.00 | — |
| 2023-08-30 | 69.78 | $70.00 | — |
| 2023-08-29 | 69.75 | $70.00 | — |
| 2023-08-28 | 69.73 | $70.00 | — |
| 2023-08-25 | 69.70 | $70.00 | — |
| 2023-08-24 | 69.66 | $70.00 | — |
| 2023-08-23 | 69.63 | $70.00 | — |
| 2023-08-22 | 69.59 | $70.00 | — |
| 2023-08-21 | 69.55 | $70.00 | — |
| 2023-08-18 | 69.50 | $70.00 | — |
| 2023-08-17 | 69.45 | $70.00 | — |
| 2023-08-16 | 69.39 | $70.00 | — |
| 2023-08-15 | 69.32 | $70.00 | — |
| 2023-08-14 | 69.25 | $70.00 | 400 |
| 2023-08-11 | 69.17 | $68.64 | — |
| 2023-08-10 | 69.23 | $68.64 | — |
| 2023-08-09 | 69.29 | $68.64 | — |
| 2023-08-08 | 69.36 | $68.64 | — |
| 2023-08-07 | 69.44 | $68.64 | 6700 |
| 2023-08-04 | 69.52 | $68.64 | 2100 |
| 2023-08-03 | 69.61 | $68.64 | — |
| 2023-08-02 | 69.71 | $68.64 | — |
| 2023-08-01 | 69.83 | $68.64 | — |
| 2023-07-31 | 69.95 | $68.64 | — |
| 2023-07-28 | 70.09 | $68.64 | 6000 |
| 2023-07-27 | 70.24 | $68.64 | — |
| 2023-07-26 | 70.41 | $68.64 | — |
| 2023-07-25 | 70.60 | $68.64 | — |
| 2023-07-24 | 70.81 | $68.64 | — |
| 2023-07-21 | 71.03 | $68.64 | — |
| 2023-07-20 | 71.29 | $68.64 | — |
| 2023-07-19 | 71.56 | $68.64 | — |
| 2023-07-18 | 71.87 | $68.64 | 100 |
| 2023-07-17 | 72.21 | $68.64 | — |
| 2023-07-14 | 72.59 | $68.64 | — |
| 2023-07-13 | 73.00 | $68.64 | 800 |
| 2023-07-12 | 73.46 | $68.64 | 2000 |
| 2023-07-11 | 73.97 | $68.64 | 12816 |
| 2023-07-10 | 74.53 | $74.63 | — |
| 2023-07-07 | 74.52 | $74.63 | — |
| 2023-07-06 | 74.51 | $74.63 | — |
| 2023-07-05 | 74.50 | $74.63 | — |
| 2023-07-03 | 74.48 | $74.63 | — |
| 2023-06-30 | 74.47 | $74.63 | — |
| 2023-06-29 | 74.45 | $74.63 | — |
| 2023-06-28 | 74.43 | $74.63 | — |
| 2023-06-27 | 74.41 | $74.63 | — |
| 2023-06-26 | 74.39 | $74.63 | — |
| 2023-06-23 | 74.36 | $74.63 | — |
| 2023-06-22 | 74.33 | $74.63 | — |
| 2023-06-21 | 74.30 | $74.63 | — |
| 2023-06-20 | 74.27 | $74.63 | — |
| 2023-06-16 | 74.23 | $74.63 | — |
| 2023-06-15 | 74.19 | $74.63 | — |
| 2023-06-14 | 74.14 | $74.63 | — |
| 2023-06-13 | 74.09 | $74.63 | — |
| 2023-06-12 | 74.03 | $74.63 | — |
| 2023-06-09 | 73.97 | $74.63 | — |
| 2023-06-08 | 73.90 | $74.63 | — |
| 2023-06-07 | 73.83 | $74.63 | — |
| 2023-06-06 | 73.74 | $74.63 | — |
| 2023-06-05 | 73.65 | $74.63 | — |
| 2023-06-02 | 73.54 | $74.63 | 14000 |
| 2023-06-01 | 73.43 | $74.63 | 3600 |
| 2023-05-31 | 73.30 | $74.63 | — |
| 2023-05-30 | 73.16 | $74.63 | — |
| 2023-05-26 | 73.01 | $74.63 | — |
| 2023-05-25 | 72.84 | $74.63 | — |
| 2023-05-24 | 72.65 | $74.63 | — |
| 2023-05-23 | 72.44 | $74.63 | — |
| 2023-05-22 | 72.21 | $74.63 | 320 |
| 2023-05-19 | 71.96 | $74.63 | — |
| 2023-05-18 | 71.67 | $74.63 | — |
| 2023-05-17 | 71.36 | $74.63 | — |
| 2023-05-16 | 71.02 | $74.63 | — |
| 2023-05-15 | 70.64 | $74.63 | — |
| 2023-05-12 | 70.22 | $74.63 | — |
| 2023-05-11 | 69.75 | $74.63 | — |
| 2023-05-10 | 69.24 | $74.63 | 2000 |
| 2023-05-09 | 68.67 | $74.63 | 200 |
| 2023-05-08 | 68.05 | $68.12 | — |
| 2023-05-05 | 68.04 | $68.12 | — |
| 2023-05-04 | 68.03 | $68.12 | — |
| 2023-05-03 | 68.02 | $68.12 | — |
| 2023-05-02 | 68.01 | $68.12 | 2000 |
| 2023-05-01 | 68.00 | $68.12 | — |
| 2023-04-28 | 67.99 | $68.12 | — |
| 2023-04-27 | 67.97 | $68.12 | — |
| 2023-04-26 | 67.96 | $68.12 | — |
| 2023-04-25 | 67.94 | $68.12 | — |
| 2023-04-24 | 67.92 | $68.12 | — |
| 2023-04-21 | 67.90 | $68.12 | — |
| 2023-04-20 | 67.88 | $68.12 | — |
| 2023-04-19 | 67.85 | $68.12 | — |
| 2023-04-18 | 67.82 | $68.12 | — |
| 2023-04-17 | 67.79 | $68.12 | — |
| 2023-04-14 | 67.76 | $68.12 | — |
| 2023-04-13 | 67.72 | $68.12 | — |
| 2023-04-12 | 67.68 | $68.12 | — |
| 2023-04-11 | 67.63 | $68.12 | — |
| 2023-04-10 | 67.58 | $68.12 | — |
| 2023-04-06 | 67.52 | $68.12 | — |
| 2023-04-05 | 67.46 | $68.12 | — |
| 2023-04-04 | 67.39 | $68.12 | — |
| 2023-04-03 | 67.32 | $68.12 | — |
| 2023-03-31 | 67.23 | $68.12 | — |
| 2023-03-30 | 67.14 | $68.12 | — |
| 2023-03-29 | 67.04 | $68.12 | — |
| 2023-03-28 | 66.92 | $68.12 | — |
| 2023-03-27 | 66.79 | $68.12 | — |
| 2023-03-24 | 66.66 | $68.12 | 400 |
| 2023-03-23 | 66.50 | $66.14 | — |
| 2023-03-22 | 66.54 | $66.14 | — |
| 2023-03-21 | 66.58 | $66.14 | — |
| 2023-03-20 | 66.63 | $66.14 | — |
| 2023-03-17 | 66.68 | $66.14 | 200 |
| 2023-03-16 | 66.74 | $67.18 | — |
| 2023-03-15 | 66.69 | $67.18 | 300 |
| 2023-03-14 | 66.64 | $67.18 | — |
| 2023-03-13 | 66.58 | $67.18 | — |
| 2023-03-10 | 66.52 | $67.18 | — |
| 2023-03-09 | 66.45 | $67.19 | 500 |
| 2023-03-08 | 66.37 | $66.49 | — |
| 2023-03-07 | 66.36 | $66.49 | — |
| 2023-03-06 | 66.34 | $66.49 | — |
| 2023-03-03 | 66.33 | $66.49 | — |
| 2023-03-02 | 66.31 | $66.49 | — |
| 2023-03-01 | 66.29 | $66.49 | — |
| 2023-02-28 | 66.27 | $66.49 | — |
| 2023-02-27 | 66.24 | $66.49 | — |
| 2023-02-24 | 66.22 | $66.49 | — |
| 2023-02-23 | 66.19 | $66.49 | — |
| 2023-02-22 | 66.16 | $66.49 | — |
| 2023-02-21 | 66.12 | $66.49 | — |
| 2023-02-17 | 66.09 | $66.49 | — |
| 2023-02-16 | 66.04 | $66.49 | — |
| 2023-02-15 | 66.00 | $66.49 | — |
| 2023-02-14 | 65.94 | $66.49 | 900 |
| 2023-02-13 | 65.89 | $66.49 | — |
| 2023-02-10 | 65.82 | $66.49 | — |
| 2023-02-09 | 65.75 | $66.49 | — |
| 2023-02-08 | 65.67 | $66.49 | — |
| 2023-02-07 | 65.59 | $66.49 | — |
| 2023-02-06 | 65.49 | $66.49 | — |
| 2023-02-03 | 65.39 | $66.49 | — |
| 2023-02-02 | 65.27 | $66.49 | — |
| 2023-02-01 | 65.15 | $66.49 | — |
| 2023-01-31 | 65.00 | $66.49 | 7000 |
| 2023-01-30 | 64.85 | $66.49 | 8400 |
| 2023-01-27 | 64.67 | $65.36 | 200 |
| 2023-01-26 | 64.60 | $65.86 | 1000 |
| 2023-01-25 | 64.47 | $65.86 | 545 |
| 2023-01-24 | 64.32 | $65.03 | 500 |
| 2023-01-23 | 64.25 | $64.00 | — |
| 2023-01-20 | 64.28 | $64.00 | — |
| 2023-01-19 | 64.30 | $64.00 | 700 |
| 2023-01-18 | 64.34 | $64.00 | — |
| 2023-01-17 | 64.37 | $64.00 | — |
| 2023-01-13 | 64.41 | $64.00 | — |
| 2023-01-12 | 64.45 | $64.00 | — |
| 2023-01-11 | 64.50 | $64.00 | 16800 |
| 2023-01-10 | 64.56 | $64.00 | — |
| 2023-01-09 | 64.61 | $64.00 | — |
| 2023-01-06 | 64.68 | $64.00 | — |
| 2023-01-05 | 64.75 | $64.00 | — |
| 2023-01-04 | 64.83 | $64.00 | — |
| 2023-01-03 | 64.92 | $64.00 | 200 |
| 2022-12-30 | 65.01 | $64.75 | — |
| 2022-12-29 | 65.04 | $64.76 | 3700 |
| 2022-12-28 | 65.07 | $64.00 | 4215 |
| 2022-12-27 | 65.18 | $62.63 | 8500 |
| 2022-12-23 | 65.45 | $62.63 | — |
| 2022-12-22 | 65.75 | $62.63 | 7913 |
| 2022-12-21 | 66.07 | $66.89 | 2500 |
| 2022-12-20 | 65.99 | $66.89 | — |
| 2022-12-19 | 65.89 | $66.89 | — |
| 2022-12-16 | 65.79 | $66.89 | — |
| 2022-12-15 | 65.67 | $66.89 | — |
| 2022-12-14 | 65.55 | $66.89 | — |
| 2022-12-13 | 65.40 | $66.89 | — |
| 2022-12-12 | 65.25 | $66.89 | — |
| 2022-12-09 | 65.07 | $66.89 | — |
| 2022-12-08 | 64.88 | $66.89 | — |
| 2022-12-07 | 64.67 | $66.89 | — |
| 2022-12-06 | 64.44 | $66.89 | — |
| 2022-12-05 | 64.18 | $66.89 | 5400 |
| 2022-12-02 | 63.89 | $66.89 | — |
| 2022-12-01 | 63.58 | $66.89 | — |
| 2022-11-30 | 63.23 | $66.89 | — |
| 2022-11-29 | 62.85 | $66.89 | 26400 |
| 2022-11-28 | 62.42 | $66.89 | 2100 |
| 2022-11-25 | 61.95 | $66.89 | 26900 |
| 2022-11-23 | 61.43 | $64.92 | — |
| 2022-11-22 | 61.06 | $64.92 | 100 |
| 2022-11-21 | 60.66 | $64.92 | 300 |
| 2022-11-18 | 60.21 | $60.50 | — |
| 2022-11-17 | 60.18 | $60.50 | — |
| 2022-11-16 | 60.14 | $60.50 | — |
| 2022-11-15 | 60.10 | $60.50 | — |
| 2022-11-14 | 60.06 | $60.50 | — |
| 2022-11-11 | 60.02 | $60.50 | 100 |
| 2022-11-10 | 59.97 | $60.50 | 400 |
| 2022-11-09 | 59.91 | $61.41 | 2200 |
| 2022-11-08 | 59.75 | $61.41 | — |
| 2022-11-07 | 59.58 | $61.41 | — |
| 2022-11-04 | 59.39 | $61.41 | 1400 |
| 2022-11-03 | 59.17 | $61.41 | — |
| 2022-11-02 | 58.94 | $61.41 | — |
| 2022-11-01 | 58.68 | $61.41 | — |
| 2022-10-31 | 58.39 | $61.41 | 1300 |
| 2022-10-28 | 58.07 | $58.00 | 645 |
| 2022-10-27 | 58.08 | $56.37 | — |
| 2022-10-26 | 58.26 | $56.37 | — |
| 2022-10-25 | 58.46 | $56.37 | — |
| 2022-10-24 | 58.68 | $56.37 | 414 |
| 2022-10-21 | 58.92 | $57.24 | — |
| 2022-10-20 | 59.09 | $57.24 | — |
| 2022-10-19 | 59.29 | $57.24 | — |
| 2022-10-18 | 59.51 | $57.16 | 1700 |
| 2022-10-17 | 59.75 | $57.24 | — |
| 2022-10-14 | 60.02 | $57.24 | — |
| 2022-10-13 | 60.31 | $57.24 | 7900 |
| 2022-10-12 | 60.63 | $57.24 | 5200 |
| 2022-10-11 | 60.99 | $57.24 | — |
| 2022-10-10 | 61.38 | $57.24 | 300 |
| 2022-10-07 | 61.82 | $57.24 | — |
| 2022-10-06 | 62.30 | $57.24 | 100 |
| 2022-10-05 | 62.84 | $62.80 | — |
| 2022-10-04 | 62.84 | $62.80 | — |
| 2022-10-03 | 62.84 | $62.80 | — |
| 2022-09-30 | 62.85 | $62.80 | — |
| 2022-09-29 | 62.85 | $62.80 | 700 |
| 2022-09-28 | 62.86 | $62.80 | — |
| 2022-09-27 | 62.86 | $62.80 | 800 |
| 2022-09-26 | 62.87 | $62.80 | — |
| 2022-09-23 | 62.88 | $62.80 | — |
| 2022-09-22 | 62.89 | $62.80 | 3900 |
| 2022-09-21 | 62.90 | $62.80 | — |
| 2022-09-20 | 62.91 | $62.80 | — |
| 2022-09-19 | 62.92 | $62.80 | — |
| 2022-09-16 | 62.93 | $62.80 | — |
| 2022-09-15 | 62.94 | $62.80 | — |
| 2022-09-14 | 62.96 | $62.80 | — |
| 2022-09-13 | 62.97 | $62.80 | — |
| 2022-09-12 | 62.99 | $62.80 | — |
| 2022-09-09 | 63.01 | $62.80 | — |
| 2022-09-08 | 63.03 | $62.80 | 4300 |
| 2022-09-07 | 63.06 | $62.80 | 400 |
| 2022-09-06 | 63.09 | $62.80 | — |
| 2022-09-02 | 63.12 | $62.80 | 3000 |
| 2022-09-01 | 63.15 | $62.80 | 1100 |
| 2022-08-31 | 63.19 | $62.80 | 5000 |
| 2022-08-30 | 63.23 | $61.37 | 500 |
| 2022-08-29 | 63.42 | $61.37 | — |
| 2022-08-26 | 63.64 | $61.37 | 300 |
| 2022-08-25 | 63.88 | $64.15 | — |
| 2022-08-24 | 63.85 | $64.15 | 1328 |
| 2022-08-23 | 63.82 | $65.03 | — |
| 2022-08-22 | 63.69 | $65.03 | — |
| 2022-08-19 | 63.55 | $65.03 | 100 |
| 2022-08-18 | 63.39 | $65.03 | — |
| 2022-08-17 | 63.22 | $65.03 | — |
| 2022-08-16 | 63.03 | $65.03 | — |
| 2022-08-15 | 62.82 | $65.03 | — |
| 2022-08-12 | 62.59 | $65.03 | 700 |
| 2022-08-11 | 62.33 | $65.03 | 500 |
| 2022-08-10 | 62.05 | $61.98 | 100 |
| 2022-08-09 | 62.05 | $61.98 | — |
| 2022-08-08 | 62.06 | $61.98 | — |
| 2022-08-05 | 62.07 | $61.98 | — |
| 2022-08-04 | 62.08 | $61.98 | 600 |
| 2022-08-03 | 62.09 | $61.98 | 1400 |
| 2022-08-02 | 62.10 | $61.98 | 1700 |
| 2022-08-01 | 62.11 | $61.98 | — |
| 2022-07-29 | 62.13 | $61.98 | — |
| 2022-07-28 | 62.14 | $61.98 | 7900 |
| 2022-07-27 | 62.16 | $61.98 | — |
| 2022-07-26 | 62.18 | $61.98 | 1800 |
| 2022-07-25 | 62.20 | $61.98 | — |
| 2022-07-22 | 62.22 | $61.98 | 3800 |
| 2022-07-21 | 62.24 | $61.98 | — |
| 2022-07-20 | 62.27 | $61.98 | — |
| 2022-07-19 | 62.30 | $61.98 | 300 |
| 2022-07-18 | 62.34 | $61.98 | — |
| 2022-07-15 | 62.38 | $61.98 | — |
| 2022-07-14 | 62.42 | $61.98 | — |
| 2022-07-13 | 62.46 | $61.98 | 400 |
| 2022-07-12 | 62.51 | $61.98 | — |
| 2022-07-11 | 62.57 | $61.98 | — |
| 2022-07-08 | 62.63 | $61.98 | — |
| 2022-07-07 | 62.70 | $61.98 | — |
| 2022-07-06 | 62.78 | $61.98 | — |
| 2022-07-05 | 62.86 | $61.98 | — |
| 2022-07-01 | 62.95 | $61.98 | — |
| 2022-06-30 | 63.06 | $61.98 | 700 |
| 2022-06-29 | 63.17 | $61.98 | 22500 |
| 2022-06-28 | 63.29 | $61.98 | — |
| 2022-06-27 | 63.43 | $61.98 | — |
| 2022-06-24 | 63.58 | $61.98 | — |
| 2022-06-23 | 63.75 | $61.98 | 1600 |
| 2022-06-22 | 63.94 | $61.98 | 3838 |
| 2022-06-21 | 64.15 | $62.76 | 13306 |
| 2022-06-17 | 64.29 | $63.94 | 1100 |
| 2022-06-16 | 64.33 | $63.94 | — |
| 2022-06-15 | 64.37 | $63.94 | — |
| 2022-06-14 | 64.42 | $63.94 | — |
| 2022-06-13 | 64.47 | $63.94 | — |
| 2022-06-10 | 64.52 | $63.94 | 3400 |
| 2022-06-09 | 64.58 | $63.94 | — |
| 2022-06-08 | 64.65 | $63.94 | — |
| 2022-06-07 | 64.72 | $63.94 | — |
| 2022-06-06 | 64.81 | $63.94 | — |
| 2022-06-03 | 64.90 | $63.94 | — |
| 2022-06-02 | 65.00 | $63.94 | 7500 |
| 2022-06-01 | 65.11 | $63.94 | — |
| 2022-05-31 | 65.23 | $63.94 | — |
| 2022-05-27 | 65.37 | $63.94 | 1400 |
| 2022-05-26 | 65.52 | $66.17 | — |
| 2022-05-25 | 65.45 | $66.17 | — |
| 2022-05-24 | 65.37 | $66.17 | — |
| 2022-05-23 | 65.29 | $66.17 | — |
| 2022-05-20 | 65.20 | $66.17 | — |
| 2022-05-19 | 65.10 | $66.17 | — |
| 2022-05-18 | 64.98 | $66.17 | — |
| 2022-05-17 | 64.86 | $66.17 | — |
| 2022-05-16 | 64.72 | $66.17 | — |
| 2022-05-13 | 64.57 | $66.17 | — |
| 2022-05-12 | 64.40 | $66.17 | — |
| 2022-05-11 | 64.21 | $66.17 | 700 |
| 2022-05-10 | 64.01 | $65.72 | 17500 |
| 2022-05-09 | 63.83 | $64.04 | 75500 |
| 2022-05-06 | 63.80 | $62.26 | — |
| 2022-05-05 | 63.97 | $62.26 | 140 |
| 2022-05-04 | 64.15 | $61.20 | 4900 |
| 2022-05-03 | 64.46 | $63.00 | 3200 |
| 2022-05-02 | 64.61 | $63.00 | — |
| 2022-04-29 | 64.78 | $63.00 | — |
| 2022-04-28 | 64.97 | $63.00 | 200 |
| 2022-04-27 | 65.17 | $63.00 | — |
| 2022-04-26 | 65.40 | $63.00 | 4100 |
| 2022-04-25 | 65.66 | $63.00 | — |
| 2022-04-22 | 65.93 | $63.00 | — |
| 2022-04-21 | 66.24 | $63.00 | — |
| 2022-04-20 | 66.58 | $63.00 | — |
| 2022-04-19 | 66.96 | $63.00 | — |
| 2022-04-18 | 67.38 | $63.00 | 100 |
| 2022-04-14 | 67.84 | $65.30 | — |
| 2022-04-13 | 68.11 | $65.30 | 1100 |
| 2022-04-12 | 68.40 | $65.30 | 4030 |
| 2022-04-11 | 68.73 | $66.83 | — |
| 2022-04-08 | 68.93 | $66.83 | — |
| 2022-04-07 | 69.15 | $66.83 | — |
| 2022-04-06 | 69.40 | $66.83 | — |
| 2022-04-05 | 69.67 | $66.83 | — |
| 2022-04-04 | 69.96 | $66.83 | — |
| 2022-04-01 | 70.29 | $66.83 | — |
| 2022-03-31 | 70.66 | $66.83 | 700 |
| 2022-03-30 | 71.06 | $69.00 | — |
| 2022-03-29 | 71.28 | $69.00 | 300 |
| 2022-03-28 | 71.52 | $68.00 | — |
| 2022-03-25 | 71.89 | $68.00 | 500 |
| 2022-03-24 | 72.30 | $69.08 | 3600 |
| 2022-03-23 | 72.64 | $69.08 | — |
| 2022-03-22 | 73.01 | $69.08 | 3300 |
| 2022-03-21 | 73.42 | $69.08 | — |
| 2022-03-18 | 73.88 | $69.08 | — |
| 2022-03-17 | 74.39 | $69.08 | — |
| 2022-03-16 | 74.95 | $69.08 | — |
| 2022-03-15 | 75.56 | $69.08 | — |
| 2022-03-14 | 76.24 | $69.08 | — |
| 2022-03-11 | 77.00 | $69.08 | 9700 |
| 2022-03-10 | 77.83 | $70.25 | 600 |
| 2022-03-09 | 78.63 | $78.00 | — |
| 2022-03-08 | 78.70 | $78.00 | — |
| 2022-03-07 | 78.77 | $78.00 | — |
| 2022-03-04 | 78.85 | $78.00 | — |
| 2022-03-03 | 78.94 | $78.00 | — |
| 2022-03-02 | 79.04 | $78.00 | — |
| 2022-03-01 | 79.15 | $78.00 | — |
| 2022-02-28 | 79.27 | $78.00 | — |
| 2022-02-25 | 79.40 | $78.00 | — |
| 2022-02-24 | 79.55 | $78.00 | 1000 |
| 2022-02-23 | 79.72 | $78.00 | 1100 |
| 2022-02-22 | 79.90 | $78.00 | — |
| 2022-02-18 | 80.10 | $78.00 | — |
| 2022-02-17 | 80.32 | $78.00 | — |
| 2022-02-16 | 80.56 | $78.00 | 1900 |
| 2022-02-15 | 80.83 | $78.00 | — |
| 2022-02-14 | 81.13 | $78.00 | — |
| 2022-02-11 | 81.46 | $78.00 | — |
| 2022-02-10 | 81.82 | $78.00 | — |
| 2022-02-09 | 82.22 | $78.00 | — |
| 2022-02-08 | 82.67 | $78.00 | — |
| 2022-02-07 | 83.16 | $78.00 | — |
| 2022-02-04 | 83.70 | $78.00 | — |
| 2022-02-03 | 84.30 | $78.00 | — |
| 2022-02-02 | 84.97 | $78.00 | — |
| 2022-02-01 | 85.70 | $78.00 | 5816 |
| 2022-01-31 | 86.51 | $90.15 | — |
| 2022-01-28 | 86.13 | $90.15 | — |
| 2022-01-27 | 85.70 | $90.15 | — |
| 2022-01-26 | 85.23 | $90.15 | — |
| 2022-01-25 | 84.72 | $90.15 | — |
| 2022-01-24 | 84.14 | $90.15 | — |
| 2022-01-21 | 83.51 | $90.15 | — |
| 2022-01-20 | 82.81 | $90.15 | — |
| 2022-01-19 | 82.04 | $90.15 | — |
| 2022-01-18 | 81.19 | $90.15 | — |
| 2022-01-14 | 80.24 | $90.15 | 600 |
| 2022-01-13 | 79.20 | $85.00 | — |
| 2022-01-12 | 78.59 | $85.00 | 1129 |
| 2022-01-11 | 77.92 | $80.23 | — |
| 2022-01-10 | 77.67 | $80.23 | — |
| 2022-01-07 | 77.40 | $80.23 | — |
| 2022-01-06 | 77.11 | $80.23 | — |
| 2022-01-05 | 76.78 | $80.23 | 700 |
| 2022-01-04 | 76.41 | $75.55 | — |
| 2022-01-03 | 76.50 | $75.55 | — |
| 2021-12-31 | 76.60 | $75.55 | — |
| 2021-12-30 | 76.71 | $75.55 | — |
| 2021-12-29 | 76.84 | $75.55 | 200 |
| 2021-12-28 | 76.97 | $76.25 | — |
| 2021-12-27 | 77.05 | $76.25 | — |
| 2021-12-23 | 77.13 | $76.25 | — |
| 2021-12-22 | 77.23 | $76.25 | — |
| 2021-12-21 | 77.33 | $76.25 | — |
| 2021-12-20 | 77.44 | $76.25 | — |
| 2021-12-17 | 77.57 | $76.25 | — |
| 2021-12-16 | 77.71 | $76.25 | 300 |
| 2021-12-15 | 77.86 | $76.78 | — |
| 2021-12-14 | 77.97 | $76.78 | — |
| 2021-12-13 | 78.10 | $76.78 | — |
| 2021-12-10 | 78.24 | $76.78 | — |
| 2021-12-09 | 78.39 | $76.78 | — |
| 2021-12-08 | 78.56 | $76.78 | 555 |
| 2021-12-07 | 78.75 | $75.57 | — |
| 2021-12-06 | 79.08 | $75.57 | — |
| 2021-12-03 | 79.45 | $75.57 | — |
| 2021-12-02 | 79.86 | $75.57 | — |
| 2021-12-01 | 80.31 | $75.57 | 4107 |
| 2021-11-30 | 80.81 | $78.80 | — |
| 2021-11-29 | 81.03 | $78.80 | — |
| 2021-11-26 | 81.26 | $78.80 | — |
| 2021-11-24 | 81.52 | $78.80 | — |
| 2021-11-23 | 81.80 | $78.80 | — |
| 2021-11-22 | 82.12 | $78.80 | — |
| 2021-11-19 | 82.47 | $78.80 | — |
| 2021-11-18 | 82.86 | $78.80 | 5930 |
| 2021-11-17 | 83.28 | $82.43 | — |
| 2021-11-16 | 83.37 | $82.43 | — |
| 2021-11-15 | 83.47 | $82.43 | — |
| 2021-11-12 | 83.58 | $82.43 | — |
| 2021-11-11 | 83.70 | $82.43 | — |
| 2021-11-10 | 83.84 | $82.43 | — |
| 2021-11-09 | 83.99 | $82.43 | — |
| 2021-11-08 | 84.15 | $82.43 | 1100 |
| 2021-11-05 | 84.33 | $84.51 | — |
| 2021-11-04 | 84.31 | $84.51 | — |
| 2021-11-03 | 84.29 | $84.51 | — |
| 2021-11-02 | 84.27 | $84.51 | — |
| 2021-11-01 | 84.24 | $84.52 | 2730 |
| 2021-10-29 | 84.21 | $82.93 | — |
| 2021-10-28 | 84.35 | $82.93 | — |
| 2021-10-27 | 84.50 | $82.93 | — |
| 2021-10-26 | 84.66 | $82.93 | — |
| 2021-10-25 | 84.85 | $82.93 | — |
| 2021-10-22 | 85.05 | $82.93 | — |
| 2021-10-21 | 85.27 | $82.93 | — |
| 2021-10-20 | 85.52 | $82.93 | 700 |
| 2021-10-19 | 85.79 | $85.11 | — |
| 2021-10-18 | 85.86 | $85.11 | — |
| 2021-10-15 | 85.94 | $85.11 | — |
| 2021-10-14 | 86.03 | $85.11 | — |
| 2021-10-13 | 86.12 | $85.11 | — |
| 2021-10-12 | 86.23 | $85.11 | — |
| 2021-10-11 | 86.35 | $85.11 | — |
| 2021-10-08 | 86.48 | $85.11 | — |
| 2021-10-07 | 86.62 | $85.11 | — |
| 2021-10-06 | 86.78 | $85.11 | — |
| 2021-10-05 | 86.96 | $85.11 | — |
| 2021-10-04 | 87.15 | $85.11 | — |
| 2021-10-01 | 87.37 | $85.11 | 2918 |
| 2021-09-30 | 87.60 | $86.30 | 200 |
| 2021-09-29 | 87.74 | $87.93 | — |
| 2021-09-28 | 87.72 | $87.93 | — |
| 2021-09-27 | 87.70 | $87.93 | 136 |
| 2021-09-24 | 87.67 | $85.97 | — |
| 2021-09-23 | 87.85 | $85.97 | — |
| 2021-09-22 | 88.05 | $85.97 | — |
| 2021-09-21 | 88.27 | $85.97 | — |
| 2021-09-20 | 88.51 | $85.97 | — |
| 2021-09-17 | 88.78 | $85.97 | — |
| 2021-09-16 | 89.07 | $85.97 | — |
| 2021-09-15 | 89.40 | $85.97 | 600 |
| 2021-09-14 | 89.76 | $86.55 | — |
| 2021-09-13 | 90.10 | $86.55 | — |
| 2021-09-10 | 90.47 | $86.55 | — |
| 2021-09-09 | 90.89 | $86.55 | 900 |
| 2021-09-08 | 91.34 | $90.78 | — |
| 2021-09-07 | 91.40 | $90.78 | — |
| 2021-09-03 | 91.47 | $90.78 | — |
| 2021-09-02 | 91.54 | $90.78 | — |
| 2021-09-01 | 91.62 | $90.78 | — |
| 2021-08-31 | 91.71 | $90.78 | — |
| 2021-08-30 | 91.81 | $90.78 | — |
| 2021-08-27 | 91.91 | $90.78 | — |
| 2021-08-26 | 92.03 | $90.78 | — |
| 2021-08-25 | 92.17 | $90.78 | 250 |
| 2021-08-24 | 92.31 | $92.57 | — |
| 2021-08-23 | 92.29 | $92.57 | — |
| 2021-08-20 | 92.26 | $92.57 | — |
| 2021-08-19 | 92.22 | $92.57 | — |
| 2021-08-18 | 92.19 | $92.57 | — |
| 2021-08-17 | 92.15 | $92.57 | — |
| 2021-08-16 | 92.10 | $92.57 | — |
| 2021-08-13 | 92.05 | $92.57 | — |
| 2021-08-12 | 92.00 | $92.57 | — |
| 2021-08-11 | 91.94 | $92.57 | — |
| 2021-08-10 | 91.87 | $92.57 | — |
| 2021-08-09 | 91.80 | $92.57 | — |
| 2021-08-06 | 91.71 | $92.57 | 700 |
| 2021-08-05 | 91.62 | $90.84 | — |
| 2021-08-04 | 91.71 | $90.84 | — |
| 2021-08-03 | 91.80 | $90.84 | — |
| 2021-08-02 | 91.90 | $90.84 | — |
| 2021-07-30 | 92.01 | $90.84 | 106 |
| 2021-07-29 | 92.13 | $91.25 | — |
| 2021-07-28 | 92.23 | $91.25 | — |
| 2021-07-27 | 92.33 | $91.25 | — |
| 2021-07-26 | 92.44 | $91.25 | — |
| 2021-07-23 | 92.57 | $91.25 | — |
| 2021-07-22 | 92.71 | $91.25 | 300 |
| 2021-07-21 | 92.86 | $91.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
74.54
2026-07-17
Close Price
$74.54
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.18
Average
72.59
Maximum
92.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.54 | $74.54 | 1 |
| 2026-07-16 | 74.54 | $74.54 | — |
| 2026-07-15 | 74.54 | $74.54 | 1 |
| 2026-07-14 | 74.54 | $74.54 | 1 |
| 2026-07-13 | 74.54 | $74.54 | 1 |
| 2026-07-10 | 74.54 | $74.54 | 1 |
| 2026-07-09 | 74.52 | $74.54 | 1 |
| 2026-07-08 | 74.47 | $74.54 | 1 |
| 2026-07-07 | 74.39 | $74.54 | — |
| 2026-07-06 | 74.32 | $74.54 | 1 |
| 2026-07-02 | 74.21 | $74.54 | 1 |
| 2026-07-01 | 74.08 | $74.54 | 1 |
| 2026-06-30 | 73.93 | $74.54 | 1 |
| 2026-06-29 | 73.74 | $74.54 | 1 |
| 2026-06-26 | 73.53 | $74.54 | 1 |
| 2026-06-25 | 73.30 | $74.54 | 1 |
| 2026-06-24 | 73.03 | $74.54 | 1 |
| 2026-06-23 | 72.74 | $74.54 | 1 |
| 2026-06-22 | 72.42 | $74.54 | 1 |
| 2026-06-18 | 72.08 | $74.54 | 1 |
| 2026-06-17 | 71.71 | $74.54 | 1 |
| 2026-06-16 | 71.31 | $74.54 | 1 |
| 2026-06-15 | 70.88 | $74.54 | 1 |
| 2026-06-12 | 70.43 | $74.54 | 1 |
| 2026-06-11 | 69.95 | $74.54 | 200 |
| 2026-06-10 | 69.44 | $69.35 | — |
| 2026-06-09 | 69.43 | $69.35 | — |
| 2026-06-08 | 69.41 | $69.35 | 200 |
| 2026-06-05 | 69.39 | $74.23 | 100 |
| 2026-06-04 | 68.88 | $68.88 | — |
| 2026-06-03 | 68.88 | $68.88 | 1 |
| 2026-06-02 | 68.88 | $68.88 | 1 |
| 2026-06-01 | 68.88 | $68.88 | 1 |
| 2026-05-29 | 68.88 | $68.88 | 200 |
| 2026-05-28 | 68.88 | $68.88 | 200 |
| 2026-05-27 | 68.88 | $68.88 | 200 |
| 2026-05-26 | 68.89 | $68.88 | 200 |
| 2026-05-22 | 68.92 | $68.88 | 200 |
| 2026-05-21 | 68.97 | $68.88 | 200 |
| 2026-05-20 | 69.04 | $68.88 | 200 |
| 2026-05-19 | 69.14 | $68.88 | 200 |
| 2026-05-18 | 69.27 | $68.88 | 200 |
| 2026-05-15 | 69.42 | $68.88 | — |
| 2026-05-14 | 69.59 | $68.88 | 200 |
| 2026-05-13 | 69.79 | $68.88 | 200 |
| 2026-05-12 | 70.01 | $68.88 | 200 |
| 2026-05-11 | 70.25 | $68.88 | 200 |
| 2026-05-08 | 70.51 | $68.88 | 200 |
| 2026-05-07 | 70.77 | $68.88 | — |
| 2026-05-06 | 71.05 | $68.88 | 200 |
| 2026-05-05 | 71.33 | $68.88 | 200 |
| 2026-05-04 | 71.63 | $68.88 | — |
| 2026-05-01 | 71.93 | $68.88 | 200 |
| 2026-04-30 | 72.25 | $68.88 | 241 |
| 2026-04-29 | 72.58 | $69.35 | 200 |
| 2026-04-28 | 72.87 | $69.35 | 206 |
| 2026-04-27 | 73.17 | $73.92 | 200 |
| 2026-04-24 | 73.01 | $73.92 | 200 |
| 2026-04-23 | 72.85 | $73.92 | 200 |
| 2026-04-22 | 72.67 | $73.92 | 200 |
| 2026-04-21 | 72.48 | $73.92 | 200 |
| 2026-04-20 | 72.27 | $73.92 | — |
| 2026-04-17 | 72.08 | $73.92 | 200 |
| 2026-04-16 | 71.91 | $73.92 | 200 |
| 2026-04-15 | 71.74 | $73.92 | 200 |
| 2026-04-14 | 71.59 | $73.92 | 5700 |
| 2026-04-13 | 71.46 | $71.04 | 200 |
| 2026-04-10 | 71.63 | $71.04 | 200 |
| 2026-04-09 | 71.82 | $71.04 | 200 |
| 2026-04-08 | 72.04 | $71.04 | — |
| 2026-04-07 | 72.30 | $71.04 | — |
| 2026-04-06 | 72.59 | $71.04 | 200 |
| 2026-04-02 | 72.92 | $71.04 | 200 |
| 2026-04-01 | 73.29 | $71.04 | 200 |
| 2026-03-31 | 73.70 | $71.04 | 200 |
| 2026-03-30 | 74.15 | $71.04 | — |
| 2026-03-27 | 74.64 | $71.04 | 200 |
| 2026-03-26 | 75.16 | $71.04 | — |
| 2026-03-25 | 75.73 | $71.04 | — |
| 2026-03-24 | 76.34 | $71.04 | 200 |
| 2026-03-23 | 76.99 | $71.04 | 2727 |
| 2026-03-20 | 77.68 | $76.90 | — |
| 2026-03-19 | 77.82 | $76.90 | — |
| 2026-03-18 | 77.97 | $76.90 | 2127 |
| 2026-03-17 | 78.14 | $76.90 | — |
| 2026-03-16 | 78.31 | $76.90 | — |
| 2026-03-13 | 78.50 | $76.90 | 2127 |
| 2026-03-12 | 78.70 | $76.90 | — |
| 2026-03-11 | 78.91 | $76.90 | — |
| 2026-03-10 | 79.13 | $76.90 | 2127 |
| 2026-03-09 | 79.37 | $79.37 | — |
| 2026-03-06 | 79.37 | $79.37 | — |
| 2026-03-05 | 79.37 | $79.37 | — |
| 2026-03-04 | 79.37 | $79.37 | — |
| 2026-03-03 | 79.37 | $79.37 | — |
| 2026-03-02 | 79.37 | $79.37 | — |
| 2026-02-27 | 79.37 | $79.37 | — |
| 2026-02-26 | 79.37 | $79.37 | — |
| 2026-02-25 | 79.37 | $79.37 | — |
| 2026-02-24 | 79.37 | $79.37 | — |
| 2026-02-23 | 79.37 | $79.37 | — |
| 2026-02-20 | 79.37 | $79.37 | — |
| 2026-02-19 | 79.36 | $79.37 | — |
| 2026-02-18 | 79.33 | $79.37 | — |
| 2026-02-17 | 79.30 | $79.37 | — |
| 2026-02-13 | 79.25 | $79.37 | — |
| 2026-02-12 | 79.19 | $79.37 | — |
| 2026-02-11 | 79.11 | $79.37 | — |
| 2026-02-10 | 79.02 | $79.37 | — |
| 2026-02-09 | 78.93 | $79.37 | — |
| 2026-02-06 | 78.82 | $79.37 | — |
| 2026-02-05 | 78.69 | $79.37 | 200 |
| 2026-02-04 | 78.55 | $79.37 | 200 |
| 2026-02-03 | 78.40 | $79.37 | 200 |
| 2026-02-02 | 78.23 | $79.37 | 200 |
| 2026-01-30 | 78.04 | $79.37 | — |
| 2026-01-29 | 77.82 | $79.37 | 200 |
| 2026-01-28 | 77.57 | $79.37 | 200 |
| 2026-01-27 | 77.31 | $79.37 | 200 |
| 2026-01-26 | 77.01 | $79.37 | 200 |
| 2026-01-23 | 76.69 | $79.37 | 900 |
| 2026-01-22 | 76.35 | $76.78 | 200 |
| 2026-01-21 | 76.24 | $76.78 | 200 |
| 2026-01-20 | 76.12 | $76.78 | 200 |
| 2026-01-16 | 75.98 | $76.78 | 200 |
| 2026-01-15 | 75.83 | $76.78 | 200 |
| 2026-01-14 | 75.67 | $76.78 | 200 |
| 2026-01-13 | 75.50 | $76.78 | 200 |
| 2026-01-12 | 75.31 | $76.78 | 200 |
| 2026-01-09 | 75.11 | $76.78 | 200 |
| 2026-01-08 | 74.90 | $76.78 | 600 |
| 2026-01-07 | 74.67 | $76.19 | 200 |
| 2026-01-06 | 74.50 | $76.19 | — |
| 2026-01-05 | 74.31 | $76.19 | 244 |
| 2026-01-02 | 74.11 | $74.11 | 200 |
| 2025-12-31 | 74.12 | $74.11 | 200 |
| 2025-12-30 | 74.13 | $74.11 | 200 |
| 2025-12-29 | 74.14 | $74.11 | 200 |
| 2025-12-26 | 74.16 | $74.11 | 200 |
| 2025-12-24 | 74.19 | $74.11 | — |
| 2025-12-23 | 74.21 | $74.11 | 200 |
| 2025-12-22 | 74.23 | $74.11 | 200 |
| 2025-12-19 | 74.25 | $74.11 | 200 |
| 2025-12-18 | 74.25 | $74.11 | 200 |
| 2025-12-17 | 74.26 | $74.11 | 200 |
| 2025-12-16 | 74.26 | $74.11 | 200 |
| 2025-12-15 | 74.25 | $74.11 | — |
| 2025-12-12 | 74.26 | $74.11 | — |
| 2025-12-11 | 74.27 | $74.11 | — |
| 2025-12-10 | 74.30 | $74.11 | 200 |
| 2025-12-09 | 74.33 | $74.11 | 200 |
| 2025-12-08 | 74.38 | $74.11 | 200 |
| 2025-12-05 | 74.44 | $74.11 | 200 |
| 2025-12-04 | 74.51 | $74.11 | 535 |
| 2025-12-03 | 74.59 | $75.25 | 200 |
| 2025-12-02 | 74.56 | $75.25 | — |
| 2025-12-01 | 74.54 | $75.25 | 200 |
| 2025-11-28 | 74.53 | $75.25 | — |
| 2025-11-26 | 74.52 | $75.26 | 200 |
| 2025-11-25 | 74.51 | $73.13 | — |
| 2025-11-24 | 74.73 | $73.13 | 200 |
| 2025-11-21 | 74.95 | $73.13 | 200 |
| 2025-11-20 | 75.20 | $73.13 | 200 |
| 2025-11-19 | 75.46 | $73.13 | 200 |
| 2025-11-18 | 75.73 | $73.13 | 200 |
| 2025-11-17 | 76.02 | $73.13 | 1600 |
| 2025-11-14 | 76.33 | $76.32 | 200 |
| 2025-11-13 | 76.33 | $76.32 | 200 |
| 2025-11-12 | 76.34 | $76.32 | 200 |
| 2025-11-11 | 76.34 | $76.32 | 200 |
| 2025-11-10 | 76.35 | $76.32 | 200 |
| 2025-11-07 | 76.35 | $76.32 | 200 |
| 2025-11-06 | 76.36 | $76.32 | 200 |
| 2025-11-05 | 76.37 | $76.32 | 200 |
| 2025-11-04 | 76.38 | $76.32 | 200 |
| 2025-11-03 | 76.38 | $76.32 | 200 |
| 2025-10-31 | 76.39 | $76.32 | 200 |
| 2025-10-30 | 76.40 | $76.32 | 200 |
| 2025-10-29 | 76.41 | $76.32 | 200 |
| 2025-10-28 | 76.42 | $76.32 | 200 |
| 2025-10-27 | 76.43 | $76.43 | — |
| 2025-10-24 | 76.43 | $76.43 | — |
| 2025-10-23 | 76.43 | $76.43 | — |
| 2025-10-22 | 76.43 | $76.43 | — |
| 2025-10-21 | 76.43 | $76.43 | — |
| 2025-10-20 | 76.43 | $76.43 | — |
| 2025-10-17 | 76.43 | $76.43 | — |
| 2025-10-16 | 76.44 | $76.43 | — |
| 2025-10-15 | 76.45 | $76.43 | — |
| 2025-10-14 | 76.47 | $76.43 | — |
| 2025-10-13 | 76.49 | $76.43 | — |
| 2025-10-10 | 76.52 | $76.43 | — |
| 2025-10-09 | 76.56 | $76.43 | — |
| 2025-10-08 | 76.62 | $76.43 | — |
| 2025-10-07 | 76.70 | $76.43 | — |
| 2025-10-06 | 76.77 | $76.43 | — |
| 2025-10-03 | 76.84 | $76.43 | — |
| 2025-10-02 | 76.90 | $76.43 | — |
| 2025-10-01 | 76.96 | $76.43 | — |
| 2025-09-30 | 77.01 | $76.43 | — |
| 2025-09-29 | 77.05 | $76.43 | — |
| 2025-09-26 | 77.09 | $76.43 | — |
| 2025-09-25 | 77.12 | $76.43 | — |
| 2025-09-24 | 77.15 | $76.43 | — |
| 2025-09-23 | 77.17 | $76.43 | 125 |
| 2025-09-22 | 77.19 | $77.28 | — |
| 2025-09-19 | 77.11 | $77.28 | — |
| 2025-09-18 | 77.03 | $77.28 | — |
| 2025-09-17 | 76.93 | $77.28 | — |
| 2025-09-16 | 76.83 | $77.28 | 200 |
| 2025-09-15 | 76.72 | $77.82 | 643 |
| 2025-09-12 | 76.54 | $80.00 | — |
| 2025-09-11 | 76.13 | $80.00 | — |
| 2025-09-10 | 75.70 | $80.00 | 400 |
| 2025-09-09 | 75.25 | $75.25 | — |
| 2025-09-08 | 75.25 | $75.25 | — |
| 2025-09-05 | 75.25 | $75.25 | — |
| 2025-09-04 | 75.25 | $75.25 | — |
| 2025-09-03 | 75.23 | $75.25 | — |
| 2025-09-02 | 75.19 | $75.25 | — |
| 2025-08-29 | 75.12 | $75.25 | — |
| 2025-08-28 | 75.04 | $75.25 | — |
| 2025-08-27 | 74.94 | $75.25 | — |
| 2025-08-26 | 74.81 | $75.25 | — |
| 2025-08-25 | 74.67 | $75.25 | — |
| 2025-08-22 | 74.50 | $75.25 | — |
| 2025-08-21 | 74.31 | $75.25 | — |
| 2025-08-20 | 74.11 | $75.25 | — |
| 2025-08-19 | 73.88 | $75.25 | — |
| 2025-08-18 | 73.63 | $75.25 | — |
| 2025-08-15 | 73.36 | $75.25 | — |
| 2025-08-14 | 73.07 | $75.25 | — |
| 2025-08-13 | 72.76 | $75.25 | — |
| 2025-08-12 | 72.44 | $75.25 | — |
| 2025-08-11 | 72.09 | $75.25 | 300 |
| 2025-08-08 | 71.73 | $75.21 | — |
| 2025-08-07 | 71.35 | $75.21 | 200 |
| 2025-08-06 | 70.96 | $70.90 | — |
| 2025-08-05 | 70.97 | $70.90 | — |
| 2025-08-04 | 70.99 | $70.90 | — |
| 2025-08-01 | 71.01 | $70.90 | — |
| 2025-07-31 | 71.04 | $70.90 | — |
| 2025-07-30 | 71.06 | $70.90 | — |
| 2025-07-29 | 71.09 | $70.90 | — |
| 2025-07-28 | 71.12 | $70.90 | — |
| 2025-07-25 | 71.15 | $70.90 | — |
| 2025-07-24 | 71.18 | $70.90 | — |
| 2025-07-23 | 71.21 | $70.90 | — |
| 2025-07-22 | 71.25 | $70.90 | — |
| 2025-07-21 | 71.29 | $70.90 | 119 |
| 2025-07-18 | 71.33 | $71.33 | — |
| 2025-07-17 | 71.33 | $71.33 | — |
| 2025-07-16 | 71.33 | $71.33 | — |
| 2025-07-15 | 71.33 | $71.33 | — |
| 2025-07-14 | 71.33 | $71.33 | — |
| 2025-07-11 | 71.33 | $71.33 | — |
| 2025-07-10 | 71.33 | $71.33 | — |
| 2025-07-09 | 71.33 | $71.33 | — |
| 2025-07-08 | 71.33 | $71.33 | — |
| 2025-07-07 | 71.33 | $71.33 | — |
| 2025-07-03 | 71.33 | $71.33 | — |
| 2025-07-02 | 71.33 | $71.33 | — |
| 2025-07-01 | 71.33 | $71.33 | — |
| 2025-06-30 | 71.33 | $71.33 | — |
| 2025-06-27 | 71.33 | $71.33 | — |
| 2025-06-26 | 71.33 | $71.33 | — |
| 2025-06-25 | 71.33 | $71.33 | — |
| 2025-06-24 | 71.33 | $71.33 | — |
| 2025-06-23 | 71.33 | $71.33 | — |
| 2025-06-20 | 71.33 | $71.33 | — |
| 2025-06-18 | 71.33 | $71.33 | — |
| 2025-06-17 | 71.33 | $71.33 | — |
| 2025-06-16 | 71.33 | $71.33 | — |
| 2025-06-13 | 71.33 | $71.33 | — |
| 2025-06-12 | 71.34 | $71.33 | — |
| 2025-06-11 | 71.35 | $71.33 | — |
| 2025-06-10 | 71.36 | $71.33 | — |
| 2025-06-09 | 71.38 | $71.33 | — |
| 2025-06-06 | 71.40 | $71.33 | — |
| 2025-06-05 | 71.42 | $71.33 | — |
| 2025-06-04 | 71.45 | $71.33 | — |
| 2025-06-03 | 71.48 | $71.33 | — |
| 2025-06-02 | 71.51 | $71.33 | — |
| 2025-05-30 | 71.54 | $71.33 | — |
| 2025-05-29 | 71.58 | $71.33 | — |
| 2025-05-28 | 71.62 | $71.33 | — |
| 2025-05-27 | 71.67 | $71.33 | — |
| 2025-05-23 | 71.72 | $71.33 | — |
| 2025-05-22 | 71.77 | $71.33 | — |
| 2025-05-21 | 71.83 | $71.33 | — |
| 2025-05-20 | 71.88 | $71.33 | — |
| 2025-05-19 | 71.95 | $71.33 | 502 |
| 2025-05-16 | 72.01 | $72.01 | — |
| 2025-05-15 | 72.01 | $72.01 | — |
| 2025-05-14 | 72.01 | $72.01 | — |
| 2025-05-13 | 72.01 | $72.01 | — |
| 2025-05-12 | 72.01 | $72.01 | — |
| 2025-05-09 | 72.01 | $72.01 | — |
| 2025-05-08 | 72.01 | $72.01 | — |
| 2025-05-07 | 72.01 | $72.01 | — |
| 2025-05-06 | 72.01 | $72.01 | — |
| 2025-05-05 | 72.01 | $72.01 | — |
| 2025-05-02 | 72.01 | $72.01 | — |
| 2025-05-01 | 72.01 | $72.01 | — |
| 2025-04-30 | 72.01 | $72.01 | — |
| 2025-04-29 | 72.01 | $72.01 | — |
| 2025-04-28 | 72.06 | $72.01 | — |
| 2025-04-25 | 72.16 | $72.01 | — |
| 2025-04-24 | 72.32 | $72.01 | — |
| 2025-04-23 | 72.52 | $72.01 | — |
| 2025-04-22 | 72.78 | $72.01 | — |
| 2025-04-21 | 73.09 | $72.01 | — |
| 2025-04-17 | 73.44 | $72.01 | — |
| 2025-04-16 | 73.85 | $72.01 | — |
| 2025-04-15 | 74.32 | $72.01 | — |
| 2025-04-14 | 74.83 | $72.01 | — |
| 2025-04-11 | 75.39 | $72.01 | — |
| 2025-04-10 | 76.01 | $72.01 | — |
| 2025-04-09 | 76.67 | $72.01 | — |
| 2025-04-08 | 77.39 | $72.01 | — |
| 2025-04-07 | 78.16 | $72.01 | — |
| 2025-04-04 | 78.98 | $72.01 | — |
| 2025-04-03 | 79.85 | $72.01 | — |
| 2025-04-02 | 80.77 | $72.01 | — |
| 2025-04-01 | 81.72 | $72.01 | 12500 |
| 2025-03-31 | 82.69 | $82.77 | — |
| 2025-03-28 | 82.61 | $82.77 | — |
| 2025-03-27 | 82.50 | $82.77 | — |
| 2025-03-26 | 82.37 | $82.77 | — |
| 2025-03-25 | 82.21 | $82.77 | — |
| 2025-03-24 | 82.02 | $82.77 | — |
| 2025-03-21 | 81.80 | $82.77 | — |
| 2025-03-20 | 81.56 | $82.77 | — |
| 2025-03-19 | 81.30 | $82.77 | — |
| 2025-03-18 | 81.00 | $82.77 | — |
| 2025-03-17 | 80.68 | $82.77 | — |
| 2025-03-14 | 80.32 | $82.77 | — |
| 2025-03-13 | 79.91 | $82.77 | — |
| 2025-03-12 | 79.47 | $82.77 | — |
| 2025-03-11 | 78.99 | $82.77 | — |
| 2025-03-10 | 78.46 | $82.77 | — |
| 2025-03-07 | 77.89 | $82.77 | — |
| 2025-03-06 | 77.29 | $82.77 | 100 |
| 2025-03-05 | 76.64 | $77.14 | — |
| 2025-03-04 | 76.53 | $77.14 | — |
| 2025-03-03 | 76.40 | $77.14 | — |
| 2025-02-28 | 76.27 | $77.14 | — |
| 2025-02-27 | 76.13 | $77.14 | — |
| 2025-02-26 | 75.98 | $77.14 | — |
| 2025-02-25 | 75.82 | $77.14 | — |
| 2025-02-24 | 75.65 | $77.14 | — |
| 2025-02-21 | 75.47 | $77.14 | — |
| 2025-02-20 | 75.29 | $77.14 | — |
| 2025-02-19 | 75.09 | $77.14 | 83600 |
| 2025-02-18 | 74.89 | $77.27 | 53428 |
| 2025-02-14 | 74.66 | $74.18 | — |
| 2025-02-13 | 74.74 | $74.18 | — |
| 2025-02-12 | 74.81 | $74.18 | — |
| 2025-02-11 | 74.90 | $74.18 | — |
| 2025-02-10 | 74.99 | $74.18 | — |
| 2025-02-07 | 75.08 | $74.18 | — |
| 2025-02-06 | 75.18 | $74.18 | 130 |
| 2025-02-05 | 75.29 | $75.29 | — |
| 2025-02-04 | 75.29 | $75.29 | — |
| 2025-02-03 | 75.29 | $75.29 | — |
| 2025-01-31 | 75.31 | $75.29 | — |
| 2025-01-30 | 75.34 | $75.29 | — |
| 2025-01-29 | 75.40 | $75.29 | — |
| 2025-01-28 | 75.47 | $75.29 | — |
| 2025-01-27 | 75.56 | $75.29 | — |
| 2025-01-24 | 75.67 | $75.29 | — |
| 2025-01-23 | 75.80 | $75.29 | — |
| 2025-01-22 | 75.95 | $75.29 | — |
| 2025-01-21 | 76.11 | $75.29 | — |
| 2025-01-17 | 76.29 | $75.29 | — |
| 2025-01-16 | 76.49 | $75.29 | — |
| 2025-01-15 | 76.71 | $75.29 | — |
| 2025-01-14 | 76.95 | $75.29 | — |
| 2025-01-13 | 77.20 | $75.29 | — |
| 2025-01-10 | 77.47 | $75.29 | — |
| 2025-01-08 | 77.75 | $75.29 | — |
| 2025-01-07 | 78.04 | $75.29 | — |
| 2025-01-06 | 78.33 | $75.29 | — |
| 2025-01-03 | 78.63 | $75.30 | 400 |
| 2025-01-02 | 78.93 | $79.11 | — |
| 2024-12-31 | 78.85 | $79.11 | — |
| 2024-12-30 | 78.76 | $79.11 | — |
| 2024-12-27 | 78.65 | $79.11 | — |
| 2024-12-26 | 78.53 | $79.11 | — |
| 2024-12-24 | 78.39 | $79.11 | — |
| 2024-12-23 | 78.22 | $79.11 | — |
| 2024-12-20 | 78.01 | $79.11 | — |
| 2024-12-19 | 77.77 | $79.11 | — |
| 2024-12-18 | 77.49 | $79.11 | — |
| 2024-12-17 | 77.19 | $79.11 | — |
| 2024-12-16 | 76.87 | $79.11 | — |
| 2024-12-13 | 76.57 | $79.11 | — |
| 2024-12-12 | 76.29 | $79.11 | — |
| 2024-12-11 | 76.02 | $79.11 | 629 |
| 2024-12-10 | 75.78 | $76.89 | — |
| 2024-12-09 | 75.77 | $76.89 | 1904 |
| 2024-12-06 | 75.79 | $76.10 | — |
| 2024-12-05 | 75.91 | $76.10 | — |
| 2024-12-04 | 76.07 | $76.10 | — |
| 2024-12-03 | 76.26 | $76.10 | — |
| 2024-12-02 | 76.48 | $76.10 | 600 |
| 2024-11-29 | 76.74 | $76.19 | — |
| 2024-11-27 | 77.01 | $76.19 | 125400 |
| 2024-11-26 | 77.32 | $74.00 | — |
| 2024-11-25 | 77.88 | $74.00 | 37900 |
| 2024-11-22 | 78.47 | $71.39 | — |
| 2024-11-21 | 79.38 | $71.39 | — |
| 2024-11-20 | 80.33 | $71.39 | 600 |
| 2024-11-19 | 81.34 | $75.16 | — |
| 2024-11-18 | 82.03 | $75.16 | 20414 |
| 2024-11-15 | 82.75 | $82.75 | — |
| 2024-11-14 | 82.75 | $82.75 | — |
| 2024-11-13 | 82.75 | $82.75 | — |
| 2024-11-12 | 82.75 | $82.75 | — |
| 2024-11-11 | 82.75 | $82.75 | — |
| 2024-11-08 | 82.74 | $82.75 | — |
| 2024-11-07 | 82.71 | $82.75 | — |
| 2024-11-06 | 82.67 | $82.75 | — |
| 2024-11-05 | 82.63 | $82.75 | — |
| 2024-11-04 | 82.60 | $82.75 | — |
| 2024-11-01 | 82.57 | $82.75 | — |
| 2024-10-31 | 82.54 | $82.75 | — |
| 2024-10-30 | 82.52 | $82.75 | — |
| 2024-10-29 | 82.50 | $82.75 | — |
| 2024-10-28 | 82.48 | $82.75 | — |
| 2024-10-25 | 82.47 | $82.75 | — |
| 2024-10-24 | 82.44 | $82.75 | — |
| 2024-10-23 | 82.40 | $82.75 | — |
| 2024-10-22 | 82.36 | $82.75 | — |
| 2024-10-21 | 82.30 | $82.75 | 25200 |
| 2024-10-18 | 82.23 | $82.75 | 45100 |
| 2024-10-17 | 82.15 | $82.75 | — |
| 2024-10-16 | 82.06 | $82.75 | 41000 |
| 2024-10-15 | 81.96 | $82.75 | 39500 |
| 2024-10-14 | 81.85 | $79.96 | 19500 |
| 2024-10-11 | 82.01 | $79.96 | — |
| 2024-10-10 | 82.16 | $79.96 | 322 |
| 2024-10-09 | 82.33 | $83.40 | — |
| 2024-10-08 | 82.14 | $83.40 | 145 |
| 2024-10-07 | 81.95 | $83.43 | 1000 |
| 2024-10-04 | 81.74 | $83.43 | — |
| 2024-10-03 | 81.51 | $83.43 | — |
| 2024-10-02 | 81.25 | $83.43 | — |
| 2024-10-01 | 80.98 | $83.43 | — |
| 2024-09-30 | 80.69 | $83.43 | 100 |
| 2024-09-27 | 80.38 | $80.47 | — |
| 2024-09-26 | 80.34 | $80.47 | 1200 |
| 2024-09-25 | 80.30 | $80.47 | — |
| 2024-09-24 | 80.25 | $80.47 | — |
| 2024-09-23 | 80.19 | $80.47 | — |
| 2024-09-20 | 80.11 | $80.47 | — |
| 2024-09-19 | 80.00 | $80.47 | — |
| 2024-09-18 | 79.87 | $80.47 | 8700 |
| 2024-09-17 | 79.71 | $80.47 | — |
| 2024-09-16 | 79.52 | $80.47 | — |
| 2024-09-13 | 79.31 | $80.47 | — |
| 2024-09-12 | 79.07 | $80.47 | — |
| 2024-09-11 | 78.82 | $80.47 | — |
| 2024-09-10 | 78.56 | $80.47 | — |
| 2024-09-09 | 78.29 | $80.47 | 200 |
| 2024-09-06 | 78.01 | $79.17 | — |
| 2024-09-05 | 77.84 | $79.17 | — |
| 2024-09-04 | 77.68 | $79.17 | — |
| 2024-09-03 | 77.51 | $79.17 | — |
| 2024-08-30 | 77.33 | $79.17 | 1200 |
| 2024-08-29 | 77.15 | $79.17 | — |
| 2024-08-28 | 76.97 | $79.17 | — |
| 2024-08-27 | 76.78 | $79.17 | — |
| 2024-08-26 | 76.59 | $79.17 | 1235 |
| 2024-08-23 | 76.39 | $74.97 | — |
| 2024-08-22 | 76.61 | $74.97 | — |
| 2024-08-21 | 76.84 | $74.97 | 1400 |
| 2024-08-20 | 77.09 | $74.97 | — |
| 2024-08-19 | 77.36 | $74.97 | 200 |
| 2024-08-16 | 77.64 | $74.97 | — |
| 2024-08-15 | 77.94 | $74.97 | 349 |
| 2024-08-14 | 78.25 | $78.25 | — |
| 2024-08-13 | 78.25 | $78.25 | — |
| 2024-08-12 | 78.25 | $78.25 | — |
| 2024-08-09 | 78.25 | $78.25 | — |
| 2024-08-08 | 78.25 | $78.25 | — |
| 2024-08-07 | 78.25 | $78.25 | — |
| 2024-08-06 | 78.25 | $78.25 | — |
| 2024-08-05 | 78.25 | $78.25 | — |
| 2024-08-02 | 78.25 | $78.25 | — |
| 2024-08-01 | 78.25 | $78.25 | — |
| 2024-07-31 | 78.25 | $78.25 | — |
| 2024-07-30 | 78.26 | $78.25 | — |
| 2024-07-29 | 78.26 | $78.25 | — |
| 2024-07-26 | 78.27 | $78.25 | — |
| 2024-07-25 | 78.27 | $78.25 | 16900 |
| 2024-07-24 | 78.28 | $78.25 | 23700 |
| 2024-07-23 | 78.29 | $78.25 | 27200 |
| 2024-07-22 | 78.31 | $78.25 | 26600 |
| 2024-07-19 | 78.32 | $78.25 | 77600 |
| 2024-07-18 | 78.34 | $78.25 | 69600 |
| 2024-07-17 | 78.36 | $78.25 | 153600 |
| 2024-07-16 | 78.38 | $78.25 | — |
| 2024-07-15 | 78.41 | $78.25 | — |
| 2024-07-12 | 78.44 | $78.25 | — |
| 2024-07-11 | 78.47 | $78.25 | — |
| 2024-07-10 | 78.50 | $78.25 | 32406 |
| 2024-07-09 | 78.54 | $78.35 | — |
| 2024-07-08 | 78.57 | $78.35 | — |
| 2024-07-05 | 78.60 | $78.35 | — |
| 2024-07-03 | 78.63 | $78.35 | — |
| 2024-07-02 | 78.67 | $78.35 | — |
| 2024-07-01 | 78.71 | $78.35 | 6000 |
| 2024-06-28 | 78.75 | $78.76 | — |
| 2024-06-27 | 78.75 | $78.76 | — |
| 2024-06-26 | 78.75 | $78.76 | 61844 |
| 2024-06-25 | 78.76 | $78.50 | — |
| 2024-06-24 | 78.82 | $78.50 | 100 |
| 2024-06-21 | 78.88 | $78.81 | — |
| 2024-06-20 | 78.93 | $78.81 | — |
| 2024-06-18 | 78.99 | $78.81 | — |
| 2024-06-17 | 79.07 | $78.81 | — |
| 2024-06-14 | 79.16 | $78.81 | — |
| 2024-06-13 | 79.26 | $78.81 | — |
| 2024-06-12 | 79.36 | $78.81 | 200 |
| 2024-06-11 | 79.45 | $78.81 | — |
| 2024-06-10 | 79.55 | $78.81 | 21500 |
| 2024-06-07 | 79.65 | $78.81 | 25700 |
| 2024-06-06 | 79.75 | $78.81 | 28400 |
| 2024-06-05 | 79.81 | $78.81 | — |
| 2024-06-04 | 79.83 | $78.81 | — |
| 2024-06-03 | 79.80 | $78.81 | — |
| 2024-05-31 | 79.73 | $78.81 | 300 |
| 2024-05-30 | 79.62 | $78.81 | — |
| 2024-05-29 | 79.47 | $78.81 | 29000 |
| 2024-05-28 | 79.28 | $81.29 | — |
| 2024-05-24 | 78.80 | $81.29 | — |
| 2024-05-23 | 78.26 | $81.29 | 11900 |
| 2024-05-22 | 77.67 | $81.29 | — |
| 2024-05-21 | 77.03 | $81.29 | 26427 |
| 2024-05-20 | 76.33 | $83.60 | 100 |
| 2024-05-17 | 75.34 | $80.49 | — |
| 2024-05-16 | 74.59 | $80.49 | 100 |
| 2024-05-15 | 73.79 | $78.89 | — |
| 2024-05-14 | 73.08 | $78.89 | — |
| 2024-05-13 | 72.33 | $78.89 | — |
| 2024-05-10 | 71.52 | $78.89 | — |
| 2024-05-09 | 70.67 | $78.89 | 300 |
| 2024-05-08 | 69.76 | $70.04 | — |
| 2024-05-07 | 69.69 | $70.04 | — |
| 2024-05-06 | 69.62 | $70.04 | — |
| 2024-05-03 | 69.53 | $70.04 | — |
| 2024-05-02 | 69.44 | $70.04 | — |
| 2024-05-01 | 69.34 | $70.04 | — |
| 2024-04-30 | 69.23 | $70.04 | — |
| 2024-04-29 | 69.12 | $70.04 | — |
| 2024-04-26 | 68.99 | $70.04 | — |
| 2024-04-25 | 68.86 | $70.04 | — |
| 2024-04-24 | 68.72 | $70.04 | 35000 |
| 2024-04-23 | 68.58 | $70.05 | 100 |
| 2024-04-22 | 68.42 | $68.42 | — |
| 2024-04-19 | 68.42 | $68.42 | 300 |
| 2024-04-18 | 68.42 | $68.42 | 8000 |
| 2024-04-17 | 68.42 | $68.42 | 10000 |
| 2024-04-16 | 68.42 | $68.42 | — |
| 2024-04-15 | 68.42 | $68.42 | 7600 |
| 2024-04-12 | 68.42 | $68.42 | 12600 |
| 2024-04-11 | 68.42 | $68.42 | 50000 |
| 2024-04-10 | 68.42 | $68.42 | 73400 |
| 2024-04-09 | 68.42 | $68.42 | — |
| 2024-04-08 | 68.42 | $68.42 | — |
| 2024-04-05 | 68.42 | $68.42 | — |
| 2024-04-04 | 68.42 | $68.42 | — |
| 2024-04-03 | 68.42 | $68.42 | — |
| 2024-04-02 | 68.42 | $68.42 | — |
| 2024-04-01 | 68.42 | $68.42 | — |
| 2024-03-28 | 68.42 | $68.42 | — |
| 2024-03-27 | 68.42 | $68.42 | — |
| 2024-03-26 | 68.42 | $68.42 | — |
| 2024-03-25 | 68.43 | $68.42 | 6800 |
| 2024-03-22 | 68.43 | $68.42 | — |
| 2024-03-21 | 68.40 | $68.42 | 26400 |
| 2024-03-20 | 68.35 | $68.42 | — |
| 2024-03-19 | 68.26 | $68.42 | — |
| 2024-03-18 | 68.15 | $68.42 | — |
| 2024-03-15 | 68.00 | $68.42 | — |
| 2024-03-14 | 67.82 | $68.42 | 1400 |
| 2024-03-13 | 67.62 | $68.42 | — |
| 2024-03-12 | 67.38 | $68.42 | — |
| 2024-03-11 | 67.11 | $68.42 | — |
| 2024-03-08 | 66.81 | $68.42 | — |
| 2024-03-07 | 66.49 | $68.42 | 1500 |
| 2024-03-06 | 66.13 | $68.42 | — |
| 2024-03-05 | 65.74 | $68.42 | — |
| 2024-03-04 | 65.33 | $68.42 | 5000 |
| 2024-03-01 | 64.88 | $68.42 | 4328 |
| 2024-02-29 | 64.40 | $68.63 | 2100 |
| 2024-02-28 | 63.87 | $68.63 | 2900 |
| 2024-02-27 | 63.31 | $68.63 | — |
| 2024-02-26 | 62.72 | $68.63 | 100 |
| 2024-02-23 | 62.10 | $62.10 | — |
| 2024-02-22 | 62.10 | $62.10 | — |
| 2024-02-21 | 62.10 | $62.10 | 2300 |
| 2024-02-20 | 62.10 | $62.10 | — |
| 2024-02-16 | 62.10 | $62.10 | 800 |
| 2024-02-15 | 62.10 | $62.10 | — |
| 2024-02-14 | 62.10 | $62.10 | 300 |
| 2024-02-13 | 62.10 | $62.10 | — |
| 2024-02-12 | 62.10 | $62.10 | 16600 |
| 2024-02-09 | 62.10 | $62.10 | 39500 |
| 2024-02-08 | 62.10 | $62.10 | — |
| 2024-02-07 | 62.10 | $62.10 | — |
| 2024-02-06 | 62.10 | $62.10 | — |
| 2024-02-05 | 62.10 | $62.10 | — |
| 2024-02-02 | 62.10 | $62.10 | — |
| 2024-02-01 | 62.10 | $62.10 | — |
| 2024-01-31 | 62.10 | $62.10 | 700 |
| 2024-01-30 | 62.10 | $62.10 | — |
| 2024-01-29 | 62.10 | $62.10 | — |
| 2024-01-26 | 62.10 | $62.10 | — |
| 2024-01-25 | 62.10 | $62.10 | 36500 |
| 2024-01-24 | 62.10 | $62.10 | — |
| 2024-01-23 | 62.10 | $62.10 | — |
| 2024-01-22 | 62.10 | $62.10 | — |
| 2024-01-19 | 62.10 | $62.10 | — |
| 2024-01-18 | 62.10 | $62.10 | — |
| 2024-01-17 | 62.10 | $62.10 | — |
| 2024-01-16 | 62.10 | $62.10 | — |
| 2024-01-12 | 62.10 | $62.10 | — |
| 2024-01-11 | 62.10 | $62.10 | — |
| 2024-01-10 | 62.10 | $62.10 | — |
| 2024-01-09 | 62.10 | $62.10 | — |
| 2024-01-08 | 62.10 | $62.10 | — |
| 2024-01-05 | 62.10 | $62.10 | — |
| 2024-01-04 | 62.10 | $62.10 | — |
| 2024-01-03 | 62.10 | $62.10 | — |
| 2024-01-02 | 62.10 | $62.10 | — |
| 2023-12-29 | 62.10 | $62.10 | — |
| 2023-12-28 | 62.10 | $62.10 | 700 |
| 2023-12-27 | 62.10 | $62.10 | 1900 |
| 2023-12-26 | 62.10 | $62.10 | — |
| 2023-12-22 | 62.10 | $62.10 | — |
| 2023-12-21 | 62.10 | $62.10 | — |
| 2023-12-20 | 62.10 | $62.10 | — |
| 2023-12-19 | 62.10 | $62.10 | — |
| 2023-12-18 | 62.10 | $62.10 | — |
| 2023-12-15 | 62.10 | $62.10 | 400 |
| 2023-12-14 | 62.10 | $62.10 | — |
| 2023-12-13 | 62.10 | $62.10 | — |
| 2023-12-12 | 62.10 | $62.10 | — |
| 2023-12-11 | 62.10 | $62.10 | — |
| 2023-12-08 | 62.10 | $62.10 | — |
| 2023-12-07 | 62.10 | $62.10 | — |
| 2023-12-06 | 62.10 | $62.10 | — |
| 2023-12-05 | 62.10 | $62.10 | — |
| 2023-12-04 | 62.10 | $62.10 | — |
| 2023-12-01 | 62.10 | $62.10 | — |
| 2023-11-30 | 62.10 | $62.10 | — |
| 2023-11-29 | 62.10 | $62.10 | — |
| 2023-11-28 | 62.10 | $62.10 | 59100 |
| 2023-11-27 | 62.09 | $62.10 | — |
| 2023-11-24 | 62.08 | $62.10 | — |
| 2023-11-22 | 62.06 | $62.10 | — |
| 2023-11-21 | 62.05 | $62.10 | — |
| 2023-11-20 | 62.03 | $62.10 | — |
| 2023-11-17 | 62.00 | $62.10 | — |
| 2023-11-16 | 61.97 | $62.10 | 11500 |
| 2023-11-15 | 61.94 | $62.10 | — |
| 2023-11-14 | 61.90 | $62.10 | — |
| 2023-11-13 | 61.86 | $62.10 | — |
| 2023-11-10 | 61.82 | $62.10 | 500 |
| 2023-11-09 | 61.78 | $62.10 | — |
| 2023-11-08 | 61.74 | $62.10 | — |
| 2023-11-07 | 61.70 | $62.10 | — |
| 2023-11-06 | 61.66 | $62.10 | — |
| 2023-11-03 | 61.63 | $62.10 | — |
| 2023-11-02 | 61.60 | $62.10 | — |
| 2023-11-01 | 61.56 | $62.10 | 500 |
| 2023-10-31 | 61.53 | $61.35 | — |
| 2023-10-30 | 61.58 | $61.35 | — |
| 2023-10-27 | 61.63 | $61.35 | — |
| 2023-10-26 | 61.68 | $61.35 | 3900 |
| 2023-10-25 | 61.74 | $61.35 | — |
| 2023-10-24 | 61.81 | $61.35 | — |
| 2023-10-23 | 61.88 | $61.35 | — |
| 2023-10-20 | 61.96 | $61.35 | — |
| 2023-10-19 | 62.04 | $61.35 | — |
| 2023-10-18 | 62.16 | $61.35 | 800 |
| 2023-10-17 | 62.32 | $61.35 | 400 |
| 2023-10-16 | 62.53 | $61.35 | 3100 |
| 2023-10-13 | 62.77 | $62.41 | — |
| 2023-10-12 | 62.95 | $62.41 | — |
| 2023-10-11 | 63.17 | $62.41 | — |
| 2023-10-10 | 63.42 | $62.41 | — |
| 2023-10-09 | 63.71 | $62.41 | 7500 |
| 2023-10-06 | 64.04 | $62.41 | — |
| 2023-10-05 | 64.40 | $62.41 | — |
| 2023-10-04 | 64.80 | $62.41 | — |
| 2023-10-03 | 65.23 | $62.41 | — |
| 2023-10-02 | 65.70 | $62.41 | — |
| 2023-09-29 | 66.21 | $62.41 | — |
| 2023-09-28 | 66.75 | $62.41 | — |
| 2023-09-27 | 67.33 | $62.41 | — |
| 2023-09-26 | 67.94 | $62.41 | 1000 |
| 2023-09-25 | 68.59 | $62.41 | — |
| 2023-09-22 | 69.28 | $62.41 | 3932 |
| 2023-09-21 | 70.00 | $70.00 | — |
| 2023-09-20 | 70.00 | $70.00 | — |
| 2023-09-19 | 70.00 | $70.00 | — |
| 2023-09-18 | 70.00 | $70.00 | — |
| 2023-09-15 | 70.00 | $70.00 | 17600 |
| 2023-09-14 | 70.00 | $70.00 | — |
| 2023-09-13 | 70.00 | $70.00 | — |
| 2023-09-12 | 70.00 | $70.00 | — |
| 2023-09-11 | 70.00 | $70.00 | — |
| 2023-09-08 | 69.99 | $70.00 | — |
| 2023-09-07 | 69.98 | $70.00 | — |
| 2023-09-06 | 69.96 | $70.00 | 2600 |
| 2023-09-05 | 69.94 | $70.00 | — |
| 2023-09-01 | 69.90 | $70.00 | — |
| 2023-08-31 | 69.86 | $70.00 | — |
| 2023-08-30 | 69.82 | $70.00 | — |
| 2023-08-29 | 69.77 | $70.00 | — |
| 2023-08-28 | 69.71 | $70.00 | — |
| 2023-08-25 | 69.64 | $70.00 | — |
| 2023-08-24 | 69.57 | $70.00 | — |
| 2023-08-23 | 69.49 | $70.00 | — |
| 2023-08-22 | 69.41 | $70.00 | — |
| 2023-08-21 | 69.32 | $70.00 | — |
| 2023-08-18 | 69.22 | $70.00 | — |
| 2023-08-17 | 69.12 | $70.00 | — |
| 2023-08-16 | 69.01 | $70.00 | — |
| 2023-08-15 | 68.89 | $70.00 | — |
| 2023-08-14 | 68.77 | $70.00 | 400 |
| 2023-08-11 | 68.64 | $68.64 | — |
| 2023-08-10 | 68.64 | $68.64 | — |
| 2023-08-09 | 68.64 | $68.64 | — |
| 2023-08-08 | 68.64 | $68.64 | — |
| 2023-08-07 | 68.64 | $68.64 | 6700 |
| 2023-08-04 | 68.67 | $68.64 | 2100 |
| 2023-08-03 | 68.73 | $68.64 | — |
| 2023-08-02 | 68.81 | $68.64 | — |
| 2023-08-01 | 68.93 | $68.64 | — |
| 2023-07-31 | 69.07 | $68.64 | — |
| 2023-07-28 | 69.24 | $68.64 | 6000 |
| 2023-07-27 | 69.44 | $68.64 | — |
| 2023-07-26 | 69.67 | $68.64 | — |
| 2023-07-25 | 69.92 | $68.64 | — |
| 2023-07-24 | 70.21 | $68.64 | — |
| 2023-07-21 | 70.52 | $68.64 | — |
| 2023-07-20 | 70.86 | $68.64 | — |
| 2023-07-19 | 71.24 | $68.64 | — |
| 2023-07-18 | 71.64 | $68.64 | 100 |
| 2023-07-17 | 72.06 | $68.64 | — |
| 2023-07-14 | 72.52 | $68.64 | — |
| 2023-07-13 | 73.00 | $68.64 | 800 |
| 2023-07-12 | 73.52 | $68.64 | 2000 |
| 2023-07-11 | 74.06 | $68.64 | 12816 |
| 2023-07-10 | 74.63 | $74.63 | — |
| 2023-07-07 | 74.63 | $74.63 | — |
| 2023-07-06 | 74.63 | $74.63 | — |
| 2023-07-05 | 74.63 | $74.63 | — |
| 2023-07-03 | 74.63 | $74.63 | — |
| 2023-06-30 | 74.63 | $74.63 | — |
| 2023-06-29 | 74.63 | $74.63 | — |
| 2023-06-28 | 74.63 | $74.63 | — |
| 2023-06-27 | 74.63 | $74.63 | — |
| 2023-06-26 | 74.63 | $74.63 | — |
| 2023-06-23 | 74.63 | $74.63 | — |
| 2023-06-22 | 74.63 | $74.63 | — |
| 2023-06-21 | 74.63 | $74.63 | — |
| 2023-06-20 | 74.63 | $74.63 | — |
| 2023-06-16 | 74.63 | $74.63 | — |
| 2023-06-15 | 74.63 | $74.63 | — |
| 2023-06-14 | 74.63 | $74.63 | — |
| 2023-06-13 | 74.63 | $74.63 | — |
| 2023-06-12 | 74.63 | $74.63 | — |
| 2023-06-09 | 74.63 | $74.63 | — |
| 2023-06-08 | 74.63 | $74.63 | — |
| 2023-06-07 | 74.63 | $74.63 | — |
| 2023-06-06 | 74.63 | $74.63 | — |
| 2023-06-05 | 74.60 | $74.63 | — |
| 2023-06-02 | 74.54 | $74.63 | 14000 |
| 2023-06-01 | 74.44 | $74.63 | 3600 |
| 2023-05-31 | 74.32 | $74.63 | — |
| 2023-05-30 | 74.17 | $74.63 | — |
| 2023-05-26 | 73.98 | $74.63 | — |
| 2023-05-25 | 73.76 | $74.63 | — |
| 2023-05-24 | 73.51 | $74.63 | — |
| 2023-05-23 | 73.24 | $74.63 | — |
| 2023-05-22 | 72.93 | $74.63 | 320 |
| 2023-05-19 | 72.58 | $74.63 | — |
| 2023-05-18 | 72.21 | $74.63 | — |
| 2023-05-17 | 71.81 | $74.63 | — |
| 2023-05-16 | 71.38 | $74.63 | — |
| 2023-05-15 | 70.91 | $74.63 | — |
| 2023-05-12 | 70.41 | $74.63 | — |
| 2023-05-11 | 69.89 | $74.63 | — |
| 2023-05-10 | 69.33 | $74.63 | 2000 |
| 2023-05-09 | 68.74 | $74.63 | 200 |
| 2023-05-08 | 68.12 | $68.12 | — |
| 2023-05-05 | 68.12 | $68.12 | — |
| 2023-05-04 | 68.12 | $68.12 | — |
| 2023-05-03 | 68.12 | $68.12 | — |
| 2023-05-02 | 68.12 | $68.12 | 2000 |
| 2023-05-01 | 68.12 | $68.12 | — |
| 2023-04-28 | 68.12 | $68.12 | — |
| 2023-04-27 | 68.12 | $68.12 | — |
| 2023-04-26 | 68.12 | $68.12 | — |
| 2023-04-25 | 68.12 | $68.12 | — |
| 2023-04-24 | 68.12 | $68.12 | — |
| 2023-04-21 | 68.12 | $68.12 | — |
| 2023-04-20 | 68.11 | $68.12 | — |
| 2023-04-19 | 68.09 | $68.12 | — |
| 2023-04-18 | 68.06 | $68.12 | — |
| 2023-04-17 | 68.03 | $68.12 | — |
| 2023-04-14 | 67.98 | $68.12 | — |
| 2023-04-13 | 67.93 | $68.12 | — |
| 2023-04-12 | 67.87 | $68.12 | — |
| 2023-04-11 | 67.81 | $68.12 | — |
| 2023-04-10 | 67.75 | $68.12 | — |
| 2023-04-06 | 67.68 | $68.12 | — |
| 2023-04-05 | 67.60 | $68.12 | — |
| 2023-04-04 | 67.52 | $68.12 | — |
| 2023-04-03 | 67.43 | $68.12 | — |
| 2023-03-31 | 67.33 | $68.12 | — |
| 2023-03-30 | 67.23 | $68.12 | — |
| 2023-03-29 | 67.12 | $68.12 | — |
| 2023-03-28 | 67.00 | $68.12 | — |
| 2023-03-27 | 66.87 | $68.12 | — |
| 2023-03-24 | 66.73 | $68.12 | 400 |
| 2023-03-23 | 66.59 | $66.14 | — |
| 2023-03-22 | 66.63 | $66.14 | — |
| 2023-03-21 | 66.68 | $66.14 | — |
| 2023-03-20 | 66.73 | $66.14 | — |
| 2023-03-17 | 66.78 | $66.14 | 200 |
| 2023-03-16 | 66.84 | $67.18 | — |
| 2023-03-15 | 66.79 | $67.18 | 300 |
| 2023-03-14 | 66.73 | $67.18 | — |
| 2023-03-13 | 66.68 | $67.18 | — |
| 2023-03-10 | 66.62 | $67.18 | — |
| 2023-03-09 | 66.56 | $67.19 | 500 |
| 2023-03-08 | 66.49 | $66.49 | — |
| 2023-03-07 | 66.49 | $66.49 | — |
| 2023-03-06 | 66.49 | $66.49 | — |
| 2023-03-03 | 66.49 | $66.49 | — |
| 2023-03-02 | 66.49 | $66.49 | — |
| 2023-03-01 | 66.49 | $66.49 | — |
| 2023-02-28 | 66.49 | $66.49 | — |
| 2023-02-27 | 66.49 | $66.49 | — |
| 2023-02-24 | 66.48 | $66.49 | — |
| 2023-02-23 | 66.48 | $66.49 | — |
| 2023-02-22 | 66.46 | $66.49 | — |
| 2023-02-21 | 66.45 | $66.49 | — |
| 2023-02-17 | 66.42 | $66.49 | — |
| 2023-02-16 | 66.37 | $66.49 | — |
| 2023-02-15 | 66.32 | $66.49 | — |
| 2023-02-14 | 66.25 | $66.49 | 900 |
| 2023-02-13 | 66.18 | $66.49 | — |
| 2023-02-10 | 66.09 | $66.49 | — |
| 2023-02-09 | 65.99 | $66.49 | — |
| 2023-02-08 | 65.87 | $66.49 | — |
| 2023-02-07 | 65.75 | $66.49 | — |
| 2023-02-06 | 65.61 | $66.49 | — |
| 2023-02-03 | 65.46 | $66.49 | — |
| 2023-02-02 | 65.30 | $66.49 | — |
| 2023-02-01 | 65.13 | $66.49 | — |
| 2023-01-31 | 64.94 | $66.49 | 7000 |
| 2023-01-30 | 64.75 | $66.49 | 8400 |
| 2023-01-27 | 64.55 | $65.36 | 200 |
| 2023-01-26 | 64.45 | $65.86 | 1000 |
| 2023-01-25 | 64.29 | $65.86 | 545 |
| 2023-01-24 | 64.11 | $65.03 | 500 |
| 2023-01-23 | 64.00 | $64.00 | — |
| 2023-01-20 | 64.00 | $64.00 | — |
| 2023-01-19 | 64.02 | $64.00 | 700 |
| 2023-01-18 | 64.05 | $64.00 | — |
| 2023-01-17 | 64.09 | $64.00 | — |
| 2023-01-13 | 64.14 | $64.00 | — |
| 2023-01-12 | 64.22 | $64.00 | — |
| 2023-01-11 | 64.30 | $64.00 | 16800 |
| 2023-01-10 | 64.40 | $64.00 | — |
| 2023-01-09 | 64.51 | $64.00 | — |
| 2023-01-06 | 64.63 | $64.00 | — |
| 2023-01-05 | 64.77 | $64.00 | — |
| 2023-01-04 | 64.93 | $64.00 | — |
| 2023-01-03 | 65.09 | $64.00 | 200 |
| 2022-12-30 | 65.27 | $64.75 | — |
| 2022-12-29 | 65.39 | $64.76 | 3700 |
| 2022-12-28 | 65.52 | $64.00 | 4215 |
| 2022-12-27 | 65.73 | $62.63 | 8500 |
| 2022-12-23 | 66.10 | $62.63 | — |
| 2022-12-22 | 66.48 | $62.63 | 7913 |
| 2022-12-21 | 66.88 | $66.89 | 2500 |
| 2022-12-20 | 66.86 | $66.89 | — |
| 2022-12-19 | 66.83 | $66.89 | — |
| 2022-12-16 | 66.78 | $66.89 | — |
| 2022-12-15 | 66.69 | $66.89 | — |
| 2022-12-14 | 66.57 | $66.89 | — |
| 2022-12-13 | 66.42 | $66.89 | — |
| 2022-12-12 | 66.24 | $66.89 | — |
| 2022-12-09 | 66.03 | $66.89 | — |
| 2022-12-08 | 65.78 | $66.89 | — |
| 2022-12-07 | 65.52 | $66.89 | — |
| 2022-12-06 | 65.22 | $66.89 | — |
| 2022-12-05 | 64.90 | $66.89 | 5400 |
| 2022-12-02 | 64.56 | $66.89 | — |
| 2022-12-01 | 64.19 | $66.89 | — |
| 2022-11-30 | 63.79 | $66.89 | — |
| 2022-11-29 | 63.37 | $66.89 | 26400 |
| 2022-11-28 | 62.92 | $66.89 | 2100 |
| 2022-11-25 | 62.42 | $66.89 | 26900 |
| 2022-11-23 | 61.88 | $64.92 | — |
| 2022-11-22 | 61.49 | $64.92 | 100 |
| 2022-11-21 | 61.05 | $64.92 | 300 |
| 2022-11-18 | 60.57 | $60.50 | — |
| 2022-11-17 | 60.50 | $60.50 | — |
| 2022-11-16 | 60.41 | $60.50 | — |
| 2022-11-15 | 60.31 | $60.50 | — |
| 2022-11-14 | 60.19 | $60.50 | — |
| 2022-11-11 | 60.06 | $60.50 | 100 |
| 2022-11-10 | 59.91 | $60.50 | 400 |
| 2022-11-09 | 59.75 | $61.41 | 2200 |
| 2022-11-08 | 59.47 | $61.41 | — |
| 2022-11-07 | 59.18 | $61.41 | — |
| 2022-11-04 | 58.87 | $61.41 | 1400 |
| 2022-11-03 | 58.54 | $61.41 | — |
| 2022-11-02 | 58.19 | $61.41 | — |
| 2022-11-01 | 57.85 | $61.41 | — |
| 2022-10-31 | 57.51 | $61.41 | 1300 |
| 2022-10-28 | 57.18 | $58.00 | 645 |
| 2022-10-27 | 57.19 | $56.37 | — |
| 2022-10-26 | 57.40 | $56.37 | — |
| 2022-10-25 | 57.63 | $56.37 | — |
| 2022-10-24 | 57.89 | $56.37 | 414 |
| 2022-10-21 | 58.19 | $57.24 | — |
| 2022-10-20 | 58.42 | $57.24 | — |
| 2022-10-19 | 58.69 | $57.24 | — |
| 2022-10-18 | 58.98 | $57.16 | 1700 |
| 2022-10-17 | 59.31 | $57.24 | — |
| 2022-10-14 | 59.65 | $57.24 | — |
| 2022-10-13 | 60.02 | $57.24 | 7900 |
| 2022-10-12 | 60.42 | $57.24 | 5200 |
| 2022-10-11 | 60.84 | $57.24 | — |
| 2022-10-10 | 61.29 | $57.24 | 300 |
| 2022-10-07 | 61.77 | $57.24 | — |
| 2022-10-06 | 62.27 | $57.24 | 100 |
| 2022-10-05 | 62.80 | $62.80 | — |
| 2022-10-04 | 62.80 | $62.80 | — |
| 2022-10-03 | 62.80 | $62.80 | — |
| 2022-09-30 | 62.80 | $62.80 | — |
| 2022-09-29 | 62.80 | $62.80 | 700 |
| 2022-09-28 | 62.80 | $62.80 | — |
| 2022-09-27 | 62.79 | $62.80 | 800 |
| 2022-09-26 | 62.78 | $62.80 | — |
| 2022-09-23 | 62.76 | $62.80 | — |
| 2022-09-22 | 62.75 | $62.80 | 3900 |
| 2022-09-21 | 62.74 | $62.80 | — |
| 2022-09-20 | 62.74 | $62.80 | — |
| 2022-09-19 | 62.75 | $62.80 | — |
| 2022-09-16 | 62.78 | $62.80 | — |
| 2022-09-15 | 62.81 | $62.80 | — |
| 2022-09-14 | 62.86 | $62.80 | — |
| 2022-09-13 | 62.92 | $62.80 | — |
| 2022-09-12 | 62.98 | $62.80 | — |
| 2022-09-09 | 63.06 | $62.80 | — |
| 2022-09-08 | 63.15 | $62.80 | 4300 |
| 2022-09-07 | 63.23 | $62.80 | 400 |
| 2022-09-06 | 63.31 | $62.80 | — |
| 2022-09-02 | 63.39 | $62.80 | 3000 |
| 2022-09-01 | 63.46 | $62.80 | 1100 |
| 2022-08-31 | 63.53 | $62.80 | 5000 |
| 2022-08-30 | 63.59 | $61.37 | 500 |
| 2022-08-29 | 63.80 | $61.37 | — |
| 2022-08-26 | 64.00 | $61.37 | 300 |
| 2022-08-25 | 64.21 | $64.15 | — |
| 2022-08-24 | 64.15 | $64.15 | 1328 |
| 2022-08-23 | 64.07 | $65.03 | — |
| 2022-08-22 | 63.90 | $65.03 | — |
| 2022-08-19 | 63.71 | $65.03 | 100 |
| 2022-08-18 | 63.51 | $65.03 | — |
| 2022-08-17 | 63.29 | $65.03 | — |
| 2022-08-16 | 63.05 | $65.03 | — |
| 2022-08-15 | 62.81 | $65.03 | — |
| 2022-08-12 | 62.55 | $65.03 | 700 |
| 2022-08-11 | 62.27 | $65.03 | 500 |
| 2022-08-10 | 61.98 | $61.98 | 100 |
| 2022-08-09 | 61.98 | $61.98 | — |
| 2022-08-08 | 61.98 | $61.98 | — |
| 2022-08-05 | 61.98 | $61.98 | — |
| 2022-08-04 | 61.98 | $61.98 | 600 |
| 2022-08-03 | 61.98 | $61.98 | 1400 |
| 2022-08-02 | 61.98 | $61.98 | 1700 |
| 2022-08-01 | 61.98 | $61.98 | — |
| 2022-07-29 | 61.98 | $61.98 | — |
| 2022-07-28 | 61.98 | $61.98 | 7900 |
| 2022-07-27 | 61.98 | $61.98 | — |
| 2022-07-26 | 61.98 | $61.98 | 1800 |
| 2022-07-25 | 61.98 | $61.98 | — |
| 2022-07-22 | 61.98 | $61.98 | 3800 |
| 2022-07-21 | 61.98 | $61.98 | — |
| 2022-07-20 | 61.98 | $61.98 | — |
| 2022-07-19 | 61.98 | $61.98 | 300 |
| 2022-07-18 | 62.00 | $61.98 | — |
| 2022-07-15 | 62.02 | $61.98 | — |
| 2022-07-14 | 62.05 | $61.98 | — |
| 2022-07-13 | 62.09 | $61.98 | 400 |
| 2022-07-12 | 62.14 | $61.98 | — |
| 2022-07-11 | 62.20 | $61.98 | — |
| 2022-07-08 | 62.27 | $61.98 | — |
| 2022-07-07 | 62.35 | $61.98 | — |
| 2022-07-06 | 62.44 | $61.98 | — |
| 2022-07-05 | 62.53 | $61.98 | — |
| 2022-07-01 | 62.64 | $61.98 | — |
| 2022-06-30 | 62.76 | $61.98 | 700 |
| 2022-06-29 | 62.88 | $61.98 | 22500 |
| 2022-06-28 | 63.02 | $61.98 | — |
| 2022-06-27 | 63.16 | $61.98 | — |
| 2022-06-24 | 63.32 | $61.98 | — |
| 2022-06-23 | 63.51 | $61.98 | 1600 |
| 2022-06-22 | 63.71 | $61.98 | 3838 |
| 2022-06-21 | 63.93 | $62.76 | 13306 |
| 2022-06-17 | 64.10 | $63.94 | 1100 |
| 2022-06-16 | 64.16 | $63.94 | — |
| 2022-06-15 | 64.24 | $63.94 | — |
| 2022-06-14 | 64.32 | $63.94 | — |
| 2022-06-13 | 64.42 | $63.94 | — |
| 2022-06-10 | 64.52 | $63.94 | 3400 |
| 2022-06-09 | 64.64 | $63.94 | — |
| 2022-06-08 | 64.77 | $63.94 | — |
| 2022-06-07 | 64.90 | $63.94 | — |
| 2022-06-06 | 65.04 | $63.94 | — |
| 2022-06-03 | 65.17 | $63.94 | — |
| 2022-06-02 | 65.29 | $63.94 | 7500 |
| 2022-06-01 | 65.40 | $63.94 | — |
| 2022-05-31 | 65.50 | $63.94 | — |
| 2022-05-27 | 65.60 | $63.94 | 1400 |
| 2022-05-26 | 65.69 | $66.17 | — |
| 2022-05-25 | 65.56 | $66.17 | — |
| 2022-05-24 | 65.41 | $66.17 | — |
| 2022-05-23 | 65.25 | $66.17 | — |
| 2022-05-20 | 65.07 | $66.17 | — |
| 2022-05-19 | 64.87 | $66.17 | — |
| 2022-05-18 | 64.66 | $66.17 | — |
| 2022-05-17 | 64.44 | $66.17 | — |
| 2022-05-16 | 64.20 | $66.17 | — |
| 2022-05-13 | 63.95 | $66.17 | — |
| 2022-05-12 | 63.69 | $66.17 | — |
| 2022-05-11 | 63.43 | $66.17 | 700 |
| 2022-05-10 | 63.16 | $65.72 | 17500 |
| 2022-05-09 | 62.94 | $64.04 | 75500 |
| 2022-05-06 | 62.89 | $62.26 | — |
| 2022-05-05 | 63.04 | $62.26 | 140 |
| 2022-05-04 | 63.21 | $61.20 | 4900 |
| 2022-05-03 | 63.50 | $63.00 | 3200 |
| 2022-05-02 | 63.65 | $63.00 | — |
| 2022-04-29 | 63.81 | $63.00 | — |
| 2022-04-28 | 63.99 | $63.00 | 200 |
| 2022-04-27 | 64.19 | $63.00 | — |
| 2022-04-26 | 64.43 | $63.00 | 4100 |
| 2022-04-25 | 64.69 | $63.00 | — |
| 2022-04-22 | 64.97 | $63.00 | — |
| 2022-04-21 | 65.28 | $63.00 | — |
| 2022-04-20 | 65.63 | $63.00 | — |
| 2022-04-19 | 66.00 | $63.00 | — |
| 2022-04-18 | 66.40 | $63.00 | 100 |
| 2022-04-14 | 66.82 | $65.30 | — |
| 2022-04-13 | 67.05 | $65.30 | 1100 |
| 2022-04-12 | 67.30 | $65.30 | 4030 |
| 2022-04-11 | 67.56 | $66.83 | — |
| 2022-04-08 | 67.69 | $66.83 | — |
| 2022-04-07 | 67.83 | $66.83 | — |
| 2022-04-06 | 67.98 | $66.83 | — |
| 2022-04-05 | 68.19 | $66.83 | — |
| 2022-04-04 | 68.45 | $66.83 | — |
| 2022-04-01 | 68.77 | $66.83 | — |
| 2022-03-31 | 69.13 | $66.83 | 700 |
| 2022-03-30 | 69.56 | $69.00 | — |
| 2022-03-29 | 69.81 | $69.00 | 300 |
| 2022-03-28 | 70.11 | $68.00 | — |
| 2022-03-25 | 70.56 | $68.00 | 500 |
| 2022-03-24 | 71.05 | $69.08 | 3600 |
| 2022-03-23 | 71.48 | $69.08 | — |
| 2022-03-22 | 71.95 | $69.08 | 3300 |
| 2022-03-21 | 72.47 | $69.08 | — |
| 2022-03-18 | 73.02 | $69.08 | — |
| 2022-03-17 | 73.62 | $69.08 | — |
| 2022-03-16 | 74.27 | $69.08 | — |
| 2022-03-15 | 74.95 | $69.08 | — |
| 2022-03-14 | 75.68 | $69.08 | — |
| 2022-03-11 | 76.45 | $69.08 | 9700 |
| 2022-03-10 | 77.26 | $70.25 | 600 |
| 2022-03-09 | 78.00 | $78.00 | — |
| 2022-03-08 | 78.00 | $78.00 | — |
| 2022-03-07 | 78.00 | $78.00 | — |
| 2022-03-04 | 78.00 | $78.00 | — |
| 2022-03-03 | 78.00 | $78.00 | — |
| 2022-03-02 | 78.00 | $78.00 | — |
| 2022-03-01 | 78.00 | $78.00 | — |
| 2022-02-28 | 78.06 | $78.00 | — |
| 2022-02-25 | 78.17 | $78.00 | — |
| 2022-02-24 | 78.35 | $78.00 | 1000 |
| 2022-02-23 | 78.58 | $78.00 | 1100 |
| 2022-02-22 | 78.87 | $78.00 | — |
| 2022-02-18 | 79.22 | $78.00 | — |
| 2022-02-17 | 79.62 | $78.00 | — |
| 2022-02-16 | 80.08 | $78.00 | 1900 |
| 2022-02-15 | 80.60 | $78.00 | — |
| 2022-02-14 | 81.18 | $78.00 | — |
| 2022-02-11 | 81.82 | $78.00 | — |
| 2022-02-10 | 82.49 | $78.00 | — |
| 2022-02-09 | 83.19 | $78.00 | — |
| 2022-02-08 | 83.91 | $78.00 | — |
| 2022-02-07 | 84.63 | $78.00 | — |
| 2022-02-04 | 85.36 | $78.00 | — |
| 2022-02-03 | 86.11 | $78.00 | — |
| 2022-02-02 | 86.87 | $78.00 | — |
| 2022-02-01 | 87.61 | $78.00 | 5816 |
| 2022-01-31 | 88.34 | $90.15 | — |
| 2022-01-28 | 87.85 | $90.15 | — |
| 2022-01-27 | 87.29 | $90.15 | — |
| 2022-01-26 | 86.65 | $90.15 | — |
| 2022-01-25 | 85.95 | $90.15 | — |
| 2022-01-24 | 85.19 | $90.15 | — |
| 2022-01-21 | 84.36 | $90.15 | — |
| 2022-01-20 | 83.46 | $90.15 | — |
| 2022-01-19 | 82.50 | $90.15 | — |
| 2022-01-18 | 81.47 | $90.15 | — |
| 2022-01-14 | 80.37 | $90.15 | 600 |
| 2022-01-13 | 79.21 | $85.00 | — |
| 2022-01-12 | 78.50 | $85.00 | 1129 |
| 2022-01-11 | 77.75 | $80.23 | — |
| 2022-01-10 | 77.43 | $80.23 | — |
| 2022-01-07 | 77.11 | $80.23 | — |
| 2022-01-06 | 76.76 | $80.23 | — |
| 2022-01-05 | 76.40 | $80.23 | 700 |
| 2022-01-04 | 76.01 | $75.55 | — |
| 2022-01-03 | 76.08 | $75.55 | — |
| 2021-12-31 | 76.14 | $75.55 | — |
| 2021-12-30 | 76.20 | $75.55 | — |
| 2021-12-29 | 76.26 | $75.55 | 200 |
| 2021-12-28 | 76.34 | $76.25 | — |
| 2021-12-27 | 76.36 | $76.25 | — |
| 2021-12-23 | 76.40 | $76.25 | — |
| 2021-12-22 | 76.45 | $76.25 | — |
| 2021-12-21 | 76.51 | $76.25 | — |
| 2021-12-20 | 76.58 | $76.25 | — |
| 2021-12-17 | 76.66 | $76.25 | — |
| 2021-12-16 | 76.76 | $76.25 | 300 |
| 2021-12-15 | 76.88 | $76.78 | — |
| 2021-12-14 | 76.99 | $76.78 | — |
| 2021-12-13 | 77.12 | $76.78 | — |
| 2021-12-10 | 77.27 | $76.78 | — |
| 2021-12-09 | 77.45 | $76.78 | — |
| 2021-12-08 | 77.66 | $76.78 | 555 |
| 2021-12-07 | 77.90 | $75.57 | — |
| 2021-12-06 | 78.28 | $75.57 | — |
| 2021-12-03 | 78.71 | $75.57 | — |
| 2021-12-02 | 79.18 | $75.57 | — |
| 2021-12-01 | 79.69 | $75.57 | 4107 |
| 2021-11-30 | 80.25 | $78.80 | — |
| 2021-11-29 | 80.52 | $78.80 | — |
| 2021-11-26 | 80.82 | $78.80 | — |
| 2021-11-24 | 81.13 | $78.80 | — |
| 2021-11-23 | 81.46 | $78.80 | — |
| 2021-11-22 | 81.82 | $78.80 | — |
| 2021-11-19 | 82.19 | $78.80 | — |
| 2021-11-18 | 82.58 | $78.80 | 5930 |
| 2021-11-17 | 82.99 | $82.43 | — |
| 2021-11-16 | 83.06 | $82.43 | — |
| 2021-11-15 | 83.14 | $82.43 | — |
| 2021-11-12 | 83.24 | $82.43 | — |
| 2021-11-11 | 83.34 | $82.43 | — |
| 2021-11-10 | 83.46 | $82.43 | — |
| 2021-11-09 | 83.60 | $82.43 | — |
| 2021-11-08 | 83.74 | $82.43 | 1100 |
| 2021-11-05 | 83.90 | $84.51 | — |
| 2021-11-04 | 83.86 | $84.51 | — |
| 2021-11-03 | 83.83 | $84.51 | — |
| 2021-11-02 | 83.80 | $84.51 | — |
| 2021-11-01 | 83.77 | $84.52 | 2730 |
| 2021-10-29 | 83.74 | $82.93 | — |
| 2021-10-28 | 83.87 | $82.93 | — |
| 2021-10-27 | 84.03 | $82.93 | — |
| 2021-10-26 | 84.20 | $82.93 | — |
| 2021-10-25 | 84.40 | $82.93 | — |
| 2021-10-22 | 84.62 | $82.93 | — |
| 2021-10-21 | 84.86 | $82.93 | — |
| 2021-10-20 | 85.11 | $82.93 | 700 |
| 2021-10-19 | 85.38 | $85.11 | — |
| 2021-10-18 | 85.44 | $85.11 | — |
| 2021-10-15 | 85.50 | $85.11 | — |
| 2021-10-14 | 85.58 | $85.11 | — |
| 2021-10-13 | 85.65 | $85.11 | — |
| 2021-10-12 | 85.73 | $85.11 | — |
| 2021-10-11 | 85.81 | $85.11 | — |
| 2021-10-08 | 85.91 | $85.11 | — |
| 2021-10-07 | 86.01 | $85.11 | — |
| 2021-10-06 | 86.11 | $85.11 | — |
| 2021-10-05 | 86.24 | $85.11 | — |
| 2021-10-04 | 86.41 | $85.11 | — |
| 2021-10-01 | 86.59 | $85.11 | 2918 |
| 2021-09-30 | 86.81 | $86.30 | 200 |
| 2021-09-29 | 86.93 | $87.93 | — |
| 2021-09-28 | 86.91 | $87.93 | — |
| 2021-09-27 | 86.90 | $87.93 | 136 |
| 2021-09-24 | 86.91 | $85.97 | — |
| 2021-09-23 | 87.13 | $85.97 | — |
| 2021-09-22 | 87.37 | $85.97 | — |
| 2021-09-21 | 87.64 | $85.97 | — |
| 2021-09-20 | 87.94 | $85.97 | — |
| 2021-09-17 | 88.28 | $85.97 | — |
| 2021-09-16 | 88.64 | $85.97 | — |
| 2021-09-15 | 89.04 | $85.97 | 600 |
| 2021-09-14 | 89.47 | $86.55 | — |
| 2021-09-13 | 89.87 | $86.55 | — |
| 2021-09-10 | 90.30 | $86.55 | — |
| 2021-09-09 | 90.76 | $86.55 | 900 |
| 2021-09-08 | 91.25 | $90.78 | — |
| 2021-09-07 | 91.34 | $90.78 | — |
| 2021-09-03 | 91.44 | $90.78 | — |
| 2021-09-02 | 91.56 | $90.78 | — |
| 2021-09-01 | 91.67 | $90.78 | — |
| 2021-08-31 | 91.78 | $90.78 | — |
| 2021-08-30 | 91.89 | $90.78 | — |
| 2021-08-27 | 92.00 | $90.78 | — |
| 2021-08-26 | 92.11 | $90.78 | — |
| 2021-08-25 | 92.23 | $90.78 | 250 |
| 2021-08-24 | 92.35 | $92.57 | — |
| 2021-08-23 | 92.29 | $92.57 | — |
| 2021-08-20 | 92.22 | $92.57 | — |
| 2021-08-19 | 92.15 | $92.57 | — |
| 2021-08-18 | 92.07 | $92.57 | — |
| 2021-08-17 | 91.98 | $92.57 | — |
| 2021-08-16 | 91.89 | $92.57 | — |
| 2021-08-13 | 91.80 | $92.57 | — |
| 2021-08-12 | 91.70 | $92.57 | — |
| 2021-08-11 | 91.59 | $92.57 | — |
| 2021-08-10 | 91.49 | $92.57 | — |
| 2021-08-09 | 91.39 | $92.57 | — |
| 2021-08-06 | 91.28 | $92.57 | 700 |
| 2021-08-05 | 91.18 | $90.84 | — |
| 2021-08-04 | 91.25 | $90.84 | — |
| 2021-08-03 | 91.33 | $90.84 | — |
| 2021-08-02 | 91.42 | $90.84 | — |
| 2021-07-30 | 91.52 | $90.84 | 106 |
| 2021-07-29 | 91.62 | $91.25 | — |
| 2021-07-28 | 91.70 | $91.25 | — |
| 2021-07-27 | 91.78 | $91.25 | — |
| 2021-07-26 | 91.86 | $91.25 | — |
| 2021-07-23 | 91.96 | $91.25 | — |
| 2021-07-22 | 92.06 | $91.25 | 300 |
| 2021-07-21 | 92.17 | $91.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.08
2026-07-17
Close Price
$74.54
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.12
Average
72.48
Maximum
92.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.08 | $74.54 | 1 |
| 2026-07-16 | 75.09 | $74.54 | — |
| 2026-07-15 | 75.10 | $74.54 | 1 |
| 2026-07-14 | 75.11 | $74.54 | 1 |
| 2026-07-13 | 75.11 | $74.54 | 1 |
| 2026-07-10 | 75.11 | $74.54 | 1 |
| 2026-07-09 | 75.09 | $74.54 | 1 |
| 2026-07-08 | 75.08 | $74.54 | 1 |
| 2026-07-07 | 75.05 | $74.54 | — |
| 2026-07-06 | 75.00 | $74.54 | 1 |
| 2026-07-02 | 74.95 | $74.54 | 1 |
| 2026-07-01 | 74.87 | $74.54 | 1 |
| 2026-06-30 | 74.78 | $74.54 | 1 |
| 2026-06-29 | 74.66 | $74.54 | 1 |
| 2026-06-26 | 74.52 | $74.54 | 1 |
| 2026-06-25 | 74.35 | $74.54 | 1 |
| 2026-06-24 | 74.13 | $74.54 | 1 |
| 2026-06-23 | 73.88 | $74.54 | 1 |
| 2026-06-22 | 73.57 | $74.54 | 1 |
| 2026-06-18 | 73.21 | $74.54 | 1 |
| 2026-06-17 | 72.79 | $74.54 | 1 |
| 2026-06-16 | 72.29 | $74.54 | 1 |
| 2026-06-15 | 71.70 | $74.54 | 1 |
| 2026-06-12 | 71.02 | $74.54 | 1 |
| 2026-06-11 | 70.22 | $74.54 | 200 |
| 2026-06-10 | 69.29 | $69.35 | — |
| 2026-06-09 | 69.31 | $69.35 | — |
| 2026-06-08 | 69.34 | $69.35 | 200 |
| 2026-06-05 | 69.37 | $74.23 | 100 |
| 2026-06-04 | 68.37 | $68.88 | — |
| 2026-06-03 | 68.35 | $68.88 | 1 |
| 2026-06-02 | 68.33 | $68.88 | 1 |
| 2026-06-01 | 68.32 | $68.88 | 1 |
| 2026-05-29 | 68.30 | $68.88 | 200 |
| 2026-05-28 | 68.29 | $68.88 | 200 |
| 2026-05-27 | 68.28 | $68.88 | 200 |
| 2026-05-26 | 68.28 | $68.88 | 200 |
| 2026-05-22 | 68.28 | $68.88 | 200 |
| 2026-05-21 | 68.29 | $68.88 | 200 |
| 2026-05-20 | 68.31 | $68.88 | 200 |
| 2026-05-19 | 68.34 | $68.88 | 200 |
| 2026-05-18 | 68.38 | $68.88 | 200 |
| 2026-05-15 | 68.43 | $68.88 | — |
| 2026-05-14 | 68.51 | $68.88 | 200 |
| 2026-05-13 | 68.60 | $68.88 | 200 |
| 2026-05-12 | 68.72 | $68.88 | 200 |
| 2026-05-11 | 68.87 | $68.88 | 200 |
| 2026-05-08 | 69.04 | $68.88 | 200 |
| 2026-05-07 | 69.26 | $68.88 | — |
| 2026-05-06 | 69.52 | $68.88 | 200 |
| 2026-05-05 | 69.83 | $68.88 | 200 |
| 2026-05-04 | 70.20 | $68.88 | — |
| 2026-05-01 | 70.63 | $68.88 | 200 |
| 2026-04-30 | 71.14 | $68.88 | 241 |
| 2026-04-29 | 71.74 | $69.35 | 200 |
| 2026-04-28 | 72.35 | $69.35 | 206 |
| 2026-04-27 | 73.05 | $73.92 | 200 |
| 2026-04-24 | 72.91 | $73.92 | 200 |
| 2026-04-23 | 72.74 | $73.92 | 200 |
| 2026-04-22 | 72.55 | $73.92 | 200 |
| 2026-04-21 | 72.34 | $73.92 | 200 |
| 2026-04-20 | 72.09 | $73.92 | — |
| 2026-04-17 | 71.81 | $73.92 | 200 |
| 2026-04-16 | 71.49 | $73.92 | 200 |
| 2026-04-15 | 71.13 | $73.92 | 200 |
| 2026-04-14 | 70.72 | $73.92 | 5700 |
| 2026-04-13 | 70.25 | $71.04 | 200 |
| 2026-04-10 | 70.33 | $71.04 | 200 |
| 2026-04-09 | 70.43 | $71.04 | 200 |
| 2026-04-08 | 70.56 | $71.04 | — |
| 2026-04-07 | 70.73 | $71.04 | — |
| 2026-04-06 | 70.93 | $71.04 | 200 |
| 2026-04-02 | 71.19 | $71.04 | 200 |
| 2026-04-01 | 71.49 | $71.04 | 200 |
| 2026-03-31 | 71.86 | $71.04 | 200 |
| 2026-03-30 | 72.30 | $71.04 | — |
| 2026-03-27 | 72.83 | $71.04 | 200 |
| 2026-03-26 | 73.45 | $71.04 | — |
| 2026-03-25 | 74.18 | $71.04 | — |
| 2026-03-24 | 75.05 | $71.04 | 200 |
| 2026-03-23 | 76.05 | $71.04 | 2727 |
| 2026-03-20 | 77.23 | $76.90 | — |
| 2026-03-19 | 77.36 | $76.90 | — |
| 2026-03-18 | 77.52 | $76.90 | 2127 |
| 2026-03-17 | 77.71 | $76.90 | — |
| 2026-03-16 | 77.93 | $76.90 | — |
| 2026-03-13 | 78.18 | $76.90 | 2127 |
| 2026-03-12 | 78.48 | $76.90 | — |
| 2026-03-11 | 78.83 | $76.90 | — |
| 2026-03-10 | 79.23 | $76.90 | 2127 |
| 2026-03-09 | 79.70 | $79.37 | — |
| 2026-03-06 | 79.72 | $79.37 | — |
| 2026-03-05 | 79.74 | $79.37 | — |
| 2026-03-04 | 79.76 | $79.37 | — |
| 2026-03-03 | 79.78 | $79.37 | — |
| 2026-03-02 | 79.79 | $79.37 | — |
| 2026-02-27 | 79.81 | $79.37 | — |
| 2026-02-26 | 79.83 | $79.37 | — |
| 2026-02-25 | 79.85 | $79.37 | — |
| 2026-02-24 | 79.86 | $79.37 | — |
| 2026-02-23 | 79.88 | $79.37 | — |
| 2026-02-20 | 79.89 | $79.37 | — |
| 2026-02-19 | 79.89 | $79.37 | — |
| 2026-02-18 | 79.90 | $79.37 | — |
| 2026-02-17 | 79.89 | $79.37 | — |
| 2026-02-13 | 79.88 | $79.37 | — |
| 2026-02-12 | 79.87 | $79.37 | — |
| 2026-02-11 | 79.84 | $79.37 | — |
| 2026-02-10 | 79.80 | $79.37 | — |
| 2026-02-09 | 79.75 | $79.37 | — |
| 2026-02-06 | 79.69 | $79.37 | — |
| 2026-02-05 | 79.60 | $79.37 | 200 |
| 2026-02-04 | 79.50 | $79.37 | 200 |
| 2026-02-03 | 79.37 | $79.37 | 200 |
| 2026-02-02 | 79.21 | $79.37 | 200 |
| 2026-01-30 | 79.02 | $79.37 | — |
| 2026-01-29 | 78.79 | $79.37 | 200 |
| 2026-01-28 | 78.52 | $79.37 | 200 |
| 2026-01-27 | 78.19 | $79.37 | 200 |
| 2026-01-26 | 77.80 | $79.37 | 200 |
| 2026-01-23 | 77.35 | $79.37 | 900 |
| 2026-01-22 | 76.82 | $76.78 | 200 |
| 2026-01-21 | 76.75 | $76.78 | 200 |
| 2026-01-20 | 76.65 | $76.78 | 200 |
| 2026-01-16 | 76.54 | $76.78 | 200 |
| 2026-01-15 | 76.41 | $76.78 | 200 |
| 2026-01-14 | 76.26 | $76.78 | 200 |
| 2026-01-13 | 76.07 | $76.78 | 200 |
| 2026-01-12 | 75.85 | $76.78 | 200 |
| 2026-01-09 | 75.59 | $76.78 | 200 |
| 2026-01-08 | 75.29 | $76.78 | 600 |
| 2026-01-07 | 74.94 | $76.19 | 200 |
| 2026-01-06 | 74.66 | $76.19 | — |
| 2026-01-05 | 74.32 | $76.19 | 244 |
| 2026-01-02 | 73.94 | $74.11 | 200 |
| 2025-12-31 | 73.93 | $74.11 | 200 |
| 2025-12-30 | 73.93 | $74.11 | 200 |
| 2025-12-29 | 73.92 | $74.11 | 200 |
| 2025-12-26 | 73.92 | $74.11 | 200 |
| 2025-12-24 | 73.92 | $74.11 | — |
| 2025-12-23 | 73.92 | $74.11 | 200 |
| 2025-12-22 | 73.92 | $74.11 | 200 |
| 2025-12-19 | 73.92 | $74.11 | 200 |
| 2025-12-18 | 73.93 | $74.11 | 200 |
| 2025-12-17 | 73.94 | $74.11 | 200 |
| 2025-12-16 | 73.95 | $74.11 | 200 |
| 2025-12-15 | 73.97 | $74.11 | — |
| 2025-12-12 | 74.00 | $74.11 | — |
| 2025-12-11 | 74.03 | $74.11 | — |
| 2025-12-10 | 74.07 | $74.11 | 200 |
| 2025-12-09 | 74.11 | $74.11 | 200 |
| 2025-12-08 | 74.17 | $74.11 | 200 |
| 2025-12-05 | 74.24 | $74.11 | 200 |
| 2025-12-04 | 74.33 | $74.11 | 535 |
| 2025-12-03 | 74.43 | $75.25 | 200 |
| 2025-12-02 | 74.31 | $75.25 | — |
| 2025-12-01 | 74.18 | $75.25 | 200 |
| 2025-11-28 | 74.02 | $75.25 | — |
| 2025-11-26 | 73.85 | $75.26 | 200 |
| 2025-11-25 | 73.65 | $73.13 | — |
| 2025-11-24 | 73.87 | $73.13 | 200 |
| 2025-11-21 | 74.14 | $73.13 | 200 |
| 2025-11-20 | 74.45 | $73.13 | 200 |
| 2025-11-19 | 74.81 | $73.13 | 200 |
| 2025-11-18 | 75.24 | $73.13 | 200 |
| 2025-11-17 | 75.74 | $73.13 | 1600 |
| 2025-11-14 | 76.32 | $76.32 | 200 |
| 2025-11-13 | 76.33 | $76.32 | 200 |
| 2025-11-12 | 76.33 | $76.32 | 200 |
| 2025-11-11 | 76.34 | $76.32 | 200 |
| 2025-11-10 | 76.34 | $76.32 | 200 |
| 2025-11-07 | 76.35 | $76.32 | 200 |
| 2025-11-06 | 76.36 | $76.32 | 200 |
| 2025-11-05 | 76.37 | $76.32 | 200 |
| 2025-11-04 | 76.38 | $76.32 | 200 |
| 2025-11-03 | 76.40 | $76.32 | 200 |
| 2025-10-31 | 76.41 | $76.32 | 200 |
| 2025-10-30 | 76.43 | $76.32 | 200 |
| 2025-10-29 | 76.45 | $76.32 | 200 |
| 2025-10-28 | 76.48 | $76.32 | 200 |
| 2025-10-27 | 76.51 | $76.43 | — |
| 2025-10-24 | 76.52 | $76.43 | — |
| 2025-10-23 | 76.53 | $76.43 | — |
| 2025-10-22 | 76.54 | $76.43 | — |
| 2025-10-21 | 76.56 | $76.43 | — |
| 2025-10-20 | 76.58 | $76.43 | — |
| 2025-10-17 | 76.60 | $76.43 | — |
| 2025-10-16 | 76.62 | $76.43 | — |
| 2025-10-15 | 76.64 | $76.43 | — |
| 2025-10-14 | 76.67 | $76.43 | — |
| 2025-10-13 | 76.70 | $76.43 | — |
| 2025-10-10 | 76.74 | $76.43 | — |
| 2025-10-09 | 76.78 | $76.43 | — |
| 2025-10-08 | 76.82 | $76.43 | — |
| 2025-10-07 | 76.87 | $76.43 | — |
| 2025-10-06 | 76.92 | $76.43 | — |
| 2025-10-03 | 76.99 | $76.43 | — |
| 2025-10-02 | 77.06 | $76.43 | — |
| 2025-10-01 | 77.14 | $76.43 | — |
| 2025-09-30 | 77.22 | $76.43 | — |
| 2025-09-29 | 77.32 | $76.43 | — |
| 2025-09-26 | 77.44 | $76.43 | — |
| 2025-09-25 | 77.56 | $76.43 | — |
| 2025-09-24 | 77.70 | $76.43 | — |
| 2025-09-23 | 77.86 | $76.43 | 125 |
| 2025-09-22 | 78.03 | $77.28 | — |
| 2025-09-19 | 78.05 | $77.28 | — |
| 2025-09-18 | 78.07 | $77.28 | — |
| 2025-09-17 | 78.07 | $77.28 | — |
| 2025-09-16 | 78.08 | $77.28 | 200 |
| 2025-09-15 | 78.07 | $77.82 | 643 |
| 2025-09-12 | 77.94 | $80.00 | — |
| 2025-09-11 | 77.32 | $80.00 | — |
| 2025-09-10 | 76.59 | $80.00 | 400 |
| 2025-09-09 | 75.74 | $75.25 | — |
| 2025-09-08 | 75.74 | $75.25 | — |
| 2025-09-05 | 75.75 | $75.25 | — |
| 2025-09-04 | 75.74 | $75.25 | — |
| 2025-09-03 | 75.74 | $75.25 | — |
| 2025-09-02 | 75.72 | $75.25 | — |
| 2025-08-29 | 75.70 | $75.25 | — |
| 2025-08-28 | 75.66 | $75.25 | — |
| 2025-08-27 | 75.61 | $75.25 | — |
| 2025-08-26 | 75.55 | $75.25 | — |
| 2025-08-25 | 75.48 | $75.25 | — |
| 2025-08-22 | 75.38 | $75.25 | — |
| 2025-08-21 | 75.26 | $75.25 | — |
| 2025-08-20 | 75.11 | $75.25 | — |
| 2025-08-19 | 74.93 | $75.25 | — |
| 2025-08-18 | 74.72 | $75.25 | — |
| 2025-08-15 | 74.46 | $75.25 | — |
| 2025-08-14 | 74.15 | $75.25 | — |
| 2025-08-13 | 73.79 | $75.25 | — |
| 2025-08-12 | 73.37 | $75.25 | — |
| 2025-08-11 | 72.87 | $75.25 | 300 |
| 2025-08-08 | 72.29 | $75.21 | — |
| 2025-08-07 | 71.63 | $75.21 | 200 |
| 2025-08-06 | 70.85 | $70.90 | — |
| 2025-08-05 | 70.86 | $70.90 | — |
| 2025-08-04 | 70.87 | $70.90 | — |
| 2025-08-01 | 70.88 | $70.90 | — |
| 2025-07-31 | 70.89 | $70.90 | — |
| 2025-07-30 | 70.91 | $70.90 | — |
| 2025-07-29 | 70.94 | $70.90 | — |
| 2025-07-28 | 70.96 | $70.90 | — |
| 2025-07-25 | 70.99 | $70.90 | — |
| 2025-07-24 | 71.03 | $70.90 | — |
| 2025-07-23 | 71.08 | $70.90 | — |
| 2025-07-22 | 71.13 | $70.90 | — |
| 2025-07-21 | 71.19 | $70.90 | 119 |
| 2025-07-18 | 71.27 | $71.33 | — |
| 2025-07-17 | 71.26 | $71.33 | — |
| 2025-07-16 | 71.26 | $71.33 | — |
| 2025-07-15 | 71.25 | $71.33 | — |
| 2025-07-14 | 71.25 | $71.33 | — |
| 2025-07-11 | 71.24 | $71.33 | — |
| 2025-07-10 | 71.23 | $71.33 | — |
| 2025-07-09 | 71.23 | $71.33 | — |
| 2025-07-08 | 71.22 | $71.33 | — |
| 2025-07-07 | 71.21 | $71.33 | — |
| 2025-07-03 | 71.20 | $71.33 | — |
| 2025-07-02 | 71.19 | $71.33 | — |
| 2025-07-01 | 71.18 | $71.33 | — |
| 2025-06-30 | 71.17 | $71.33 | — |
| 2025-06-27 | 71.16 | $71.33 | — |
| 2025-06-26 | 71.15 | $71.33 | — |
| 2025-06-25 | 71.14 | $71.33 | — |
| 2025-06-24 | 71.13 | $71.33 | — |
| 2025-06-23 | 71.11 | $71.33 | — |
| 2025-06-20 | 71.10 | $71.33 | — |
| 2025-06-18 | 71.09 | $71.33 | — |
| 2025-06-17 | 71.07 | $71.33 | — |
| 2025-06-16 | 71.06 | $71.33 | — |
| 2025-06-13 | 71.05 | $71.33 | — |
| 2025-06-12 | 71.03 | $71.33 | — |
| 2025-06-11 | 71.02 | $71.33 | — |
| 2025-06-10 | 71.01 | $71.33 | — |
| 2025-06-09 | 71.00 | $71.33 | — |
| 2025-06-06 | 70.98 | $71.33 | — |
| 2025-06-05 | 70.98 | $71.33 | — |
| 2025-06-04 | 70.97 | $71.33 | — |
| 2025-06-03 | 70.96 | $71.33 | — |
| 2025-06-02 | 70.96 | $71.33 | — |
| 2025-05-30 | 70.96 | $71.33 | — |
| 2025-05-29 | 70.97 | $71.33 | — |
| 2025-05-28 | 70.98 | $71.33 | — |
| 2025-05-27 | 71.00 | $71.33 | — |
| 2025-05-23 | 71.02 | $71.33 | — |
| 2025-05-22 | 71.05 | $71.33 | — |
| 2025-05-21 | 71.10 | $71.33 | — |
| 2025-05-20 | 71.15 | $71.33 | — |
| 2025-05-19 | 71.22 | $71.33 | 502 |
| 2025-05-16 | 71.31 | $72.01 | — |
| 2025-05-15 | 71.28 | $72.01 | — |
| 2025-05-14 | 71.24 | $72.01 | — |
| 2025-05-13 | 71.21 | $72.01 | — |
| 2025-05-12 | 71.17 | $72.01 | — |
| 2025-05-09 | 71.14 | $72.01 | — |
| 2025-05-08 | 71.11 | $72.01 | — |
| 2025-05-07 | 71.08 | $72.01 | — |
| 2025-05-06 | 71.06 | $72.01 | — |
| 2025-05-05 | 71.05 | $72.01 | — |
| 2025-05-02 | 71.04 | $72.01 | — |
| 2025-05-01 | 71.04 | $72.01 | — |
| 2025-04-30 | 71.05 | $72.01 | — |
| 2025-04-29 | 71.07 | $72.01 | — |
| 2025-04-28 | 71.11 | $72.01 | — |
| 2025-04-25 | 71.17 | $72.01 | — |
| 2025-04-24 | 71.25 | $72.01 | — |
| 2025-04-23 | 71.36 | $72.01 | — |
| 2025-04-22 | 71.50 | $72.01 | — |
| 2025-04-21 | 71.67 | $72.01 | — |
| 2025-04-17 | 71.89 | $72.01 | — |
| 2025-04-16 | 72.15 | $72.01 | — |
| 2025-04-15 | 72.48 | $72.01 | — |
| 2025-04-14 | 72.87 | $72.01 | — |
| 2025-04-11 | 73.33 | $72.01 | — |
| 2025-04-10 | 73.89 | $72.01 | — |
| 2025-04-09 | 74.54 | $72.01 | — |
| 2025-04-08 | 75.32 | $72.01 | — |
| 2025-04-07 | 76.23 | $72.01 | — |
| 2025-04-04 | 77.29 | $72.01 | — |
| 2025-04-03 | 78.53 | $72.01 | — |
| 2025-04-02 | 79.98 | $72.01 | — |
| 2025-04-01 | 81.65 | $72.01 | 12500 |
| 2025-03-31 | 83.60 | $82.77 | — |
| 2025-03-28 | 83.57 | $82.77 | — |
| 2025-03-27 | 83.54 | $82.77 | — |
| 2025-03-26 | 83.48 | $82.77 | — |
| 2025-03-25 | 83.41 | $82.77 | — |
| 2025-03-24 | 83.32 | $82.77 | — |
| 2025-03-21 | 83.19 | $82.77 | — |
| 2025-03-20 | 83.04 | $82.77 | — |
| 2025-03-19 | 82.85 | $82.77 | — |
| 2025-03-18 | 82.61 | $82.77 | — |
| 2025-03-17 | 82.32 | $82.77 | — |
| 2025-03-14 | 81.98 | $82.77 | — |
| 2025-03-13 | 81.57 | $82.77 | — |
| 2025-03-12 | 81.08 | $82.77 | — |
| 2025-03-11 | 80.50 | $82.77 | — |
| 2025-03-10 | 79.81 | $82.77 | — |
| 2025-03-07 | 79.01 | $82.77 | — |
| 2025-03-06 | 78.08 | $82.77 | 100 |
| 2025-03-05 | 76.98 | $77.14 | — |
| 2025-03-04 | 76.89 | $77.14 | — |
| 2025-03-03 | 76.79 | $77.14 | — |
| 2025-02-28 | 76.67 | $77.14 | — |
| 2025-02-27 | 76.52 | $77.14 | — |
| 2025-02-26 | 76.36 | $77.14 | — |
| 2025-02-25 | 76.16 | $77.14 | — |
| 2025-02-24 | 75.93 | $77.14 | — |
| 2025-02-21 | 75.66 | $77.14 | — |
| 2025-02-20 | 75.35 | $77.14 | — |
| 2025-02-19 | 74.98 | $77.14 | 83600 |
| 2025-02-18 | 74.57 | $77.27 | 53428 |
| 2025-02-14 | 74.06 | $74.18 | — |
| 2025-02-13 | 74.12 | $74.18 | — |
| 2025-02-12 | 74.20 | $74.18 | — |
| 2025-02-11 | 74.30 | $74.18 | — |
| 2025-02-10 | 74.41 | $74.18 | — |
| 2025-02-07 | 74.55 | $74.18 | — |
| 2025-02-06 | 74.72 | $74.18 | 130 |
| 2025-02-05 | 74.92 | $75.29 | — |
| 2025-02-04 | 74.92 | $75.29 | — |
| 2025-02-03 | 74.92 | $75.29 | — |
| 2025-01-31 | 74.93 | $75.29 | — |
| 2025-01-30 | 74.95 | $75.29 | — |
| 2025-01-29 | 74.97 | $75.29 | — |
| 2025-01-28 | 75.00 | $75.29 | — |
| 2025-01-27 | 75.04 | $75.29 | — |
| 2025-01-24 | 75.09 | $75.29 | — |
| 2025-01-23 | 75.16 | $75.29 | — |
| 2025-01-22 | 75.24 | $75.29 | — |
| 2025-01-21 | 75.34 | $75.29 | — |
| 2025-01-17 | 75.46 | $75.29 | — |
| 2025-01-16 | 75.61 | $75.29 | — |
| 2025-01-15 | 75.79 | $75.29 | — |
| 2025-01-14 | 76.00 | $75.29 | — |
| 2025-01-13 | 76.24 | $75.29 | — |
| 2025-01-10 | 76.54 | $75.29 | — |
| 2025-01-08 | 76.88 | $75.29 | — |
| 2025-01-07 | 77.29 | $75.29 | — |
| 2025-01-06 | 77.76 | $75.29 | — |
| 2025-01-03 | 78.30 | $75.30 | 400 |
| 2025-01-02 | 78.94 | $79.11 | — |
| 2024-12-31 | 78.87 | $79.11 | — |
| 2024-12-30 | 78.79 | $79.11 | — |
| 2024-12-27 | 78.69 | $79.11 | — |
| 2024-12-26 | 78.58 | $79.11 | — |
| 2024-12-24 | 78.45 | $79.11 | — |
| 2024-12-23 | 78.30 | $79.11 | — |
| 2024-12-20 | 78.12 | $79.11 | — |
| 2024-12-19 | 77.91 | $79.11 | — |
| 2024-12-18 | 77.68 | $79.11 | — |
| 2024-12-17 | 77.40 | $79.11 | — |
| 2024-12-16 | 77.08 | $79.11 | — |
| 2024-12-13 | 76.72 | $79.11 | — |
| 2024-12-12 | 76.30 | $79.11 | — |
| 2024-12-11 | 75.82 | $79.11 | 629 |
| 2024-12-10 | 75.27 | $76.89 | — |
| 2024-12-09 | 75.11 | $76.89 | 1904 |
| 2024-12-06 | 74.93 | $76.10 | — |
| 2024-12-05 | 74.90 | $76.10 | — |
| 2024-12-04 | 74.87 | $76.10 | — |
| 2024-12-03 | 74.86 | $76.10 | — |
| 2024-12-02 | 74.85 | $76.10 | 600 |
| 2024-11-29 | 74.86 | $76.19 | — |
| 2024-11-27 | 74.86 | $76.19 | 125400 |
| 2024-11-26 | 74.88 | $74.00 | — |
| 2024-11-25 | 75.38 | $74.00 | 37900 |
| 2024-11-22 | 75.97 | $71.39 | — |
| 2024-11-21 | 77.22 | $71.39 | — |
| 2024-11-20 | 78.69 | $71.39 | 600 |
| 2024-11-19 | 80.40 | $75.16 | — |
| 2024-11-18 | 81.59 | $75.16 | 20414 |
| 2024-11-15 | 82.98 | $82.75 | — |
| 2024-11-14 | 82.99 | $82.75 | — |
| 2024-11-13 | 83.00 | $82.75 | — |
| 2024-11-12 | 83.01 | $82.75 | — |
| 2024-11-11 | 83.02 | $82.75 | — |
| 2024-11-08 | 83.03 | $82.75 | — |
| 2024-11-07 | 83.04 | $82.75 | — |
| 2024-11-06 | 83.04 | $82.75 | — |
| 2024-11-05 | 83.05 | $82.75 | — |
| 2024-11-04 | 83.05 | $82.75 | — |
| 2024-11-01 | 83.05 | $82.75 | — |
| 2024-10-31 | 83.05 | $82.75 | — |
| 2024-10-30 | 83.04 | $82.75 | — |
| 2024-10-29 | 83.02 | $82.75 | — |
| 2024-10-28 | 83.00 | $82.75 | — |
| 2024-10-25 | 82.98 | $82.75 | — |
| 2024-10-24 | 82.94 | $82.75 | — |
| 2024-10-23 | 82.90 | $82.75 | — |
| 2024-10-22 | 82.84 | $82.75 | — |
| 2024-10-21 | 82.77 | $82.75 | 25200 |
| 2024-10-18 | 82.68 | $82.75 | 45100 |
| 2024-10-17 | 82.58 | $82.75 | — |
| 2024-10-16 | 82.45 | $82.75 | 41000 |
| 2024-10-15 | 82.30 | $82.75 | 39500 |
| 2024-10-14 | 82.13 | $79.96 | 19500 |
| 2024-10-11 | 82.50 | $79.96 | — |
| 2024-10-10 | 82.93 | $79.96 | 322 |
| 2024-10-09 | 83.43 | $83.40 | — |
| 2024-10-08 | 83.27 | $83.40 | 145 |
| 2024-10-07 | 83.07 | $83.43 | 1000 |
| 2024-10-04 | 82.84 | $83.43 | — |
| 2024-10-03 | 82.55 | $83.43 | — |
| 2024-10-02 | 82.21 | $83.43 | — |
| 2024-10-01 | 81.81 | $83.43 | — |
| 2024-09-30 | 81.34 | $83.43 | 100 |
| 2024-09-27 | 80.79 | $80.47 | — |
| 2024-09-26 | 80.77 | $80.47 | 1200 |
| 2024-09-25 | 80.74 | $80.47 | — |
| 2024-09-24 | 80.70 | $80.47 | — |
| 2024-09-23 | 80.65 | $80.47 | — |
| 2024-09-20 | 80.59 | $80.47 | — |
| 2024-09-19 | 80.51 | $80.47 | — |
| 2024-09-18 | 80.42 | $80.47 | 8700 |
| 2024-09-17 | 80.30 | $80.47 | — |
| 2024-09-16 | 80.16 | $80.47 | — |
| 2024-09-13 | 80.00 | $80.47 | — |
| 2024-09-12 | 79.80 | $80.47 | — |
| 2024-09-11 | 79.56 | $80.47 | — |
| 2024-09-10 | 79.28 | $80.47 | — |
| 2024-09-09 | 78.96 | $80.47 | 200 |
| 2024-09-06 | 78.57 | $79.17 | — |
| 2024-09-05 | 78.40 | $79.17 | — |
| 2024-09-04 | 78.20 | $79.17 | — |
| 2024-09-03 | 77.96 | $79.17 | — |
| 2024-08-30 | 77.69 | $79.17 | 1200 |
| 2024-08-29 | 77.37 | $79.17 | — |
| 2024-08-28 | 77.00 | $79.17 | — |
| 2024-08-27 | 76.57 | $79.17 | — |
| 2024-08-26 | 76.07 | $79.17 | 1235 |
| 2024-08-23 | 75.50 | $74.97 | — |
| 2024-08-22 | 75.73 | $74.97 | — |
| 2024-08-21 | 76.00 | $74.97 | 1400 |
| 2024-08-20 | 76.32 | $74.97 | — |
| 2024-08-19 | 76.70 | $74.97 | 200 |
| 2024-08-16 | 77.14 | $74.97 | — |
| 2024-08-15 | 77.65 | $74.97 | 349 |
| 2024-08-14 | 78.24 | $78.25 | — |
| 2024-08-13 | 78.24 | $78.25 | — |
| 2024-08-12 | 78.25 | $78.25 | — |
| 2024-08-09 | 78.25 | $78.25 | — |
| 2024-08-08 | 78.25 | $78.25 | — |
| 2024-08-07 | 78.25 | $78.25 | — |
| 2024-08-06 | 78.26 | $78.25 | — |
| 2024-08-05 | 78.26 | $78.25 | — |
| 2024-08-02 | 78.27 | $78.25 | — |
| 2024-08-01 | 78.27 | $78.25 | — |
| 2024-07-31 | 78.28 | $78.25 | — |
| 2024-07-30 | 78.29 | $78.25 | — |
| 2024-07-29 | 78.30 | $78.25 | — |
| 2024-07-26 | 78.31 | $78.25 | — |
| 2024-07-25 | 78.33 | $78.25 | 16900 |
| 2024-07-24 | 78.34 | $78.25 | 23700 |
| 2024-07-23 | 78.36 | $78.25 | 27200 |
| 2024-07-22 | 78.38 | $78.25 | 26600 |
| 2024-07-19 | 78.41 | $78.25 | 77600 |
| 2024-07-18 | 78.43 | $78.25 | 69600 |
| 2024-07-17 | 78.47 | $78.25 | 153600 |
| 2024-07-16 | 78.51 | $78.25 | — |
| 2024-07-15 | 78.55 | $78.25 | — |
| 2024-07-12 | 78.60 | $78.25 | — |
| 2024-07-11 | 78.65 | $78.25 | — |
| 2024-07-10 | 78.72 | $78.25 | 32406 |
| 2024-07-09 | 78.79 | $78.35 | — |
| 2024-07-08 | 78.86 | $78.35 | — |
| 2024-07-05 | 78.93 | $78.35 | — |
| 2024-07-03 | 79.01 | $78.35 | — |
| 2024-07-02 | 79.10 | $78.35 | — |
| 2024-07-01 | 79.20 | $78.35 | 6000 |
| 2024-06-28 | 79.32 | $78.76 | — |
| 2024-06-27 | 79.37 | $78.76 | — |
| 2024-06-26 | 79.41 | $78.76 | 61844 |
| 2024-06-25 | 79.47 | $78.50 | — |
| 2024-06-24 | 79.58 | $78.50 | 100 |
| 2024-06-21 | 79.70 | $78.81 | — |
| 2024-06-20 | 79.77 | $78.81 | — |
| 2024-06-18 | 79.85 | $78.81 | — |
| 2024-06-17 | 79.94 | $78.81 | — |
| 2024-06-14 | 80.03 | $78.81 | — |
| 2024-06-13 | 80.12 | $78.81 | — |
| 2024-06-12 | 80.23 | $78.81 | 200 |
| 2024-06-11 | 80.34 | $78.81 | — |
| 2024-06-10 | 80.46 | $78.81 | 21500 |
| 2024-06-07 | 80.58 | $78.81 | 25700 |
| 2024-06-06 | 80.72 | $78.81 | 28400 |
| 2024-06-05 | 80.86 | $78.81 | — |
| 2024-06-04 | 81.02 | $78.81 | — |
| 2024-06-03 | 81.18 | $78.81 | — |
| 2024-05-31 | 81.35 | $78.81 | 300 |
| 2024-05-30 | 81.53 | $78.81 | — |
| 2024-05-29 | 81.72 | $78.81 | 29000 |
| 2024-05-28 | 81.93 | $81.29 | — |
| 2024-05-24 | 81.62 | $81.29 | — |
| 2024-05-23 | 81.24 | $81.29 | 11900 |
| 2024-05-22 | 80.77 | $81.29 | — |
| 2024-05-21 | 80.21 | $81.29 | 26427 |
| 2024-05-20 | 79.53 | $83.60 | 100 |
| 2024-05-17 | 78.24 | $80.49 | — |
| 2024-05-16 | 77.38 | $80.49 | 100 |
| 2024-05-15 | 76.35 | $78.89 | — |
| 2024-05-14 | 75.49 | $78.89 | — |
| 2024-05-13 | 74.47 | $78.89 | — |
| 2024-05-10 | 73.27 | $78.89 | — |
| 2024-05-09 | 71.88 | $78.89 | 300 |
| 2024-05-08 | 70.25 | $70.04 | — |
| 2024-05-07 | 70.21 | $70.04 | — |
| 2024-05-06 | 70.17 | $70.04 | — |
| 2024-05-03 | 70.12 | $70.04 | — |
| 2024-05-02 | 70.05 | $70.04 | — |
| 2024-05-01 | 69.97 | $70.04 | — |
| 2024-04-30 | 69.87 | $70.04 | — |
| 2024-04-29 | 69.75 | $70.04 | — |
| 2024-04-26 | 69.61 | $70.04 | — |
| 2024-04-25 | 69.45 | $70.04 | — |
| 2024-04-24 | 69.25 | $70.04 | 35000 |
| 2024-04-23 | 69.02 | $70.05 | 100 |
| 2024-04-22 | 68.74 | $68.42 | — |
| 2024-04-19 | 68.76 | $68.42 | 300 |
| 2024-04-18 | 68.79 | $68.42 | 8000 |
| 2024-04-17 | 68.81 | $68.42 | 10000 |
| 2024-04-16 | 68.83 | $68.42 | — |
| 2024-04-15 | 68.86 | $68.42 | 7600 |
| 2024-04-12 | 68.89 | $68.42 | 12600 |
| 2024-04-11 | 68.91 | $68.42 | 50000 |
| 2024-04-10 | 68.94 | $68.42 | 73400 |
| 2024-04-09 | 68.97 | $68.42 | — |
| 2024-04-08 | 69.00 | $68.42 | — |
| 2024-04-05 | 69.03 | $68.42 | — |
| 2024-04-04 | 69.06 | $68.42 | — |
| 2024-04-03 | 69.08 | $68.42 | — |
| 2024-04-02 | 69.11 | $68.42 | — |
| 2024-04-01 | 69.13 | $68.42 | — |
| 2024-03-28 | 69.15 | $68.42 | — |
| 2024-03-27 | 69.17 | $68.42 | — |
| 2024-03-26 | 69.19 | $68.42 | — |
| 2024-03-25 | 69.19 | $68.42 | 6800 |
| 2024-03-22 | 69.20 | $68.42 | — |
| 2024-03-21 | 69.19 | $68.42 | 26400 |
| 2024-03-20 | 69.17 | $68.42 | — |
| 2024-03-19 | 69.14 | $68.42 | — |
| 2024-03-18 | 69.10 | $68.42 | — |
| 2024-03-15 | 69.04 | $68.42 | — |
| 2024-03-14 | 68.96 | $68.42 | 1400 |
| 2024-03-13 | 68.86 | $68.42 | — |
| 2024-03-12 | 68.72 | $68.42 | — |
| 2024-03-11 | 68.56 | $68.42 | — |
| 2024-03-08 | 68.35 | $68.42 | — |
| 2024-03-07 | 68.11 | $68.42 | 1500 |
| 2024-03-06 | 67.81 | $68.42 | — |
| 2024-03-05 | 67.45 | $68.42 | — |
| 2024-03-04 | 67.02 | $68.42 | 5000 |
| 2024-03-01 | 66.52 | $68.42 | 4328 |
| 2024-02-29 | 65.92 | $68.63 | 2100 |
| 2024-02-28 | 65.17 | $68.63 | 2900 |
| 2024-02-27 | 64.30 | $68.63 | — |
| 2024-02-26 | 63.28 | $68.63 | 100 |
| 2024-02-23 | 62.10 | $62.10 | — |
| 2024-02-22 | 62.10 | $62.10 | — |
| 2024-02-21 | 62.10 | $62.10 | 2300 |
| 2024-02-20 | 62.10 | $62.10 | — |
| 2024-02-16 | 62.10 | $62.10 | 800 |
| 2024-02-15 | 62.10 | $62.10 | — |
| 2024-02-14 | 62.10 | $62.10 | 300 |
| 2024-02-13 | 62.10 | $62.10 | — |
| 2024-02-12 | 62.10 | $62.10 | 16600 |
| 2024-02-09 | 62.10 | $62.10 | 39500 |
| 2024-02-08 | 62.10 | $62.10 | — |
| 2024-02-07 | 62.10 | $62.10 | — |
| 2024-02-06 | 62.10 | $62.10 | — |
| 2024-02-05 | 62.10 | $62.10 | — |
| 2024-02-02 | 62.10 | $62.10 | — |
| 2024-02-01 | 62.10 | $62.10 | — |
| 2024-01-31 | 62.10 | $62.10 | 700 |
| 2024-01-30 | 62.10 | $62.10 | — |
| 2024-01-29 | 62.10 | $62.10 | — |
| 2024-01-26 | 62.10 | $62.10 | — |
| 2024-01-25 | 62.09 | $62.10 | 36500 |
| 2024-01-24 | 62.09 | $62.10 | — |
| 2024-01-23 | 62.09 | $62.10 | — |
| 2024-01-22 | 62.09 | $62.10 | — |
| 2024-01-19 | 62.09 | $62.10 | — |
| 2024-01-18 | 62.09 | $62.10 | — |
| 2024-01-17 | 62.09 | $62.10 | — |
| 2024-01-16 | 62.09 | $62.10 | — |
| 2024-01-12 | 62.09 | $62.10 | — |
| 2024-01-11 | 62.09 | $62.10 | — |
| 2024-01-10 | 62.09 | $62.10 | — |
| 2024-01-09 | 62.08 | $62.10 | — |
| 2024-01-08 | 62.08 | $62.10 | — |
| 2024-01-05 | 62.08 | $62.10 | — |
| 2024-01-04 | 62.08 | $62.10 | — |
| 2024-01-03 | 62.08 | $62.10 | — |
| 2024-01-02 | 62.08 | $62.10 | — |
| 2023-12-29 | 62.07 | $62.10 | — |
| 2023-12-28 | 62.07 | $62.10 | 700 |
| 2023-12-27 | 62.07 | $62.10 | 1900 |
| 2023-12-26 | 62.06 | $62.10 | — |
| 2023-12-22 | 62.06 | $62.10 | — |
| 2023-12-21 | 62.06 | $62.10 | — |
| 2023-12-20 | 62.05 | $62.10 | — |
| 2023-12-19 | 62.05 | $62.10 | — |
| 2023-12-18 | 62.04 | $62.10 | — |
| 2023-12-15 | 62.03 | $62.10 | 400 |
| 2023-12-14 | 62.03 | $62.10 | — |
| 2023-12-13 | 62.02 | $62.10 | — |
| 2023-12-12 | 62.01 | $62.10 | — |
| 2023-12-11 | 62.00 | $62.10 | — |
| 2023-12-08 | 61.99 | $62.10 | — |
| 2023-12-07 | 61.98 | $62.10 | — |
| 2023-12-06 | 61.97 | $62.10 | — |
| 2023-12-05 | 61.95 | $62.10 | — |
| 2023-12-04 | 61.94 | $62.10 | — |
| 2023-12-01 | 61.92 | $62.10 | — |
| 2023-11-30 | 61.90 | $62.10 | — |
| 2023-11-29 | 61.88 | $62.10 | — |
| 2023-11-28 | 61.86 | $62.10 | 59100 |
| 2023-11-27 | 61.84 | $62.10 | — |
| 2023-11-24 | 61.81 | $62.10 | — |
| 2023-11-22 | 61.78 | $62.10 | — |
| 2023-11-21 | 61.75 | $62.10 | — |
| 2023-11-20 | 61.71 | $62.10 | — |
| 2023-11-17 | 61.67 | $62.10 | — |
| 2023-11-16 | 61.62 | $62.10 | 11500 |
| 2023-11-15 | 61.57 | $62.10 | — |
| 2023-11-14 | 61.52 | $62.10 | — |
| 2023-11-13 | 61.46 | $62.10 | — |
| 2023-11-10 | 61.39 | $62.10 | 500 |
| 2023-11-09 | 61.32 | $62.10 | — |
| 2023-11-08 | 61.24 | $62.10 | — |
| 2023-11-07 | 61.15 | $62.10 | — |
| 2023-11-06 | 61.05 | $62.10 | — |
| 2023-11-03 | 60.94 | $62.10 | — |
| 2023-11-02 | 60.82 | $62.10 | — |
| 2023-11-01 | 60.69 | $62.10 | 500 |
| 2023-10-31 | 60.55 | $61.35 | — |
| 2023-10-30 | 60.54 | $61.35 | — |
| 2023-10-27 | 60.55 | $61.35 | — |
| 2023-10-26 | 60.56 | $61.35 | 3900 |
| 2023-10-25 | 60.59 | $61.35 | — |
| 2023-10-24 | 60.63 | $61.35 | — |
| 2023-10-23 | 60.69 | $61.35 | — |
| 2023-10-20 | 60.77 | $61.35 | — |
| 2023-10-19 | 60.88 | $61.35 | — |
| 2023-10-18 | 61.01 | $61.35 | 800 |
| 2023-10-17 | 61.17 | $61.35 | 400 |
| 2023-10-16 | 61.38 | $61.35 | 3100 |
| 2023-10-13 | 61.63 | $62.41 | — |
| 2023-10-12 | 61.70 | $62.41 | — |
| 2023-10-11 | 61.81 | $62.41 | — |
| 2023-10-10 | 61.94 | $62.41 | — |
| 2023-10-09 | 62.10 | $62.41 | 7500 |
| 2023-10-06 | 62.31 | $62.41 | — |
| 2023-10-05 | 62.56 | $62.41 | — |
| 2023-10-04 | 62.87 | $62.41 | — |
| 2023-10-03 | 63.24 | $62.41 | — |
| 2023-10-02 | 63.69 | $62.41 | — |
| 2023-09-29 | 64.22 | $62.41 | — |
| 2023-09-28 | 64.84 | $62.41 | — |
| 2023-09-27 | 65.58 | $62.41 | — |
| 2023-09-26 | 66.44 | $62.41 | 1000 |
| 2023-09-25 | 67.46 | $62.41 | — |
| 2023-09-22 | 68.64 | $62.41 | 3932 |
| 2023-09-21 | 70.01 | $70.00 | — |
| 2023-09-20 | 70.01 | $70.00 | — |
| 2023-09-19 | 70.00 | $70.00 | — |
| 2023-09-18 | 70.00 | $70.00 | — |
| 2023-09-15 | 69.99 | $70.00 | 17600 |
| 2023-09-14 | 69.98 | $70.00 | — |
| 2023-09-13 | 69.97 | $70.00 | — |
| 2023-09-12 | 69.96 | $70.00 | — |
| 2023-09-11 | 69.94 | $70.00 | — |
| 2023-09-08 | 69.92 | $70.00 | — |
| 2023-09-07 | 69.90 | $70.00 | — |
| 2023-09-06 | 69.88 | $70.00 | 2600 |
| 2023-09-05 | 69.85 | $70.00 | — |
| 2023-09-01 | 69.82 | $70.00 | — |
| 2023-08-31 | 69.78 | $70.00 | — |
| 2023-08-30 | 69.73 | $70.00 | — |
| 2023-08-29 | 69.68 | $70.00 | — |
| 2023-08-28 | 69.62 | $70.00 | — |
| 2023-08-25 | 69.55 | $70.00 | — |
| 2023-08-24 | 69.47 | $70.00 | — |
| 2023-08-23 | 69.38 | $70.00 | — |
| 2023-08-22 | 69.28 | $70.00 | — |
| 2023-08-21 | 69.16 | $70.00 | — |
| 2023-08-18 | 69.02 | $70.00 | — |
| 2023-08-17 | 68.86 | $70.00 | — |
| 2023-08-16 | 68.69 | $70.00 | — |
| 2023-08-15 | 68.48 | $70.00 | — |
| 2023-08-14 | 68.25 | $70.00 | 400 |
| 2023-08-11 | 67.99 | $68.64 | — |
| 2023-08-10 | 67.98 | $68.64 | — |
| 2023-08-09 | 67.97 | $68.64 | — |
| 2023-08-08 | 67.97 | $68.64 | — |
| 2023-08-07 | 67.97 | $68.64 | 6700 |
| 2023-08-04 | 67.99 | $68.64 | 2100 |
| 2023-08-03 | 68.01 | $68.64 | — |
| 2023-08-02 | 68.05 | $68.64 | — |
| 2023-08-01 | 68.10 | $68.64 | — |
| 2023-07-31 | 68.17 | $68.64 | — |
| 2023-07-28 | 68.25 | $68.64 | 6000 |
| 2023-07-27 | 68.37 | $68.64 | — |
| 2023-07-26 | 68.51 | $68.64 | — |
| 2023-07-25 | 68.68 | $68.64 | — |
| 2023-07-24 | 68.89 | $68.64 | — |
| 2023-07-21 | 69.14 | $68.64 | — |
| 2023-07-20 | 69.45 | $68.64 | — |
| 2023-07-19 | 69.81 | $68.64 | — |
| 2023-07-18 | 70.24 | $68.64 | 100 |
| 2023-07-17 | 70.75 | $68.64 | — |
| 2023-07-14 | 71.35 | $68.64 | — |
| 2023-07-13 | 72.05 | $68.64 | 800 |
| 2023-07-12 | 72.87 | $68.64 | 2000 |
| 2023-07-11 | 73.82 | $68.64 | 12816 |
| 2023-07-10 | 74.93 | $74.63 | — |
| 2023-07-07 | 74.95 | $74.63 | — |
| 2023-07-06 | 74.97 | $74.63 | — |
| 2023-07-05 | 74.99 | $74.63 | — |
| 2023-07-03 | 75.02 | $74.63 | — |
| 2023-06-30 | 75.04 | $74.63 | — |
| 2023-06-29 | 75.07 | $74.63 | — |
| 2023-06-28 | 75.10 | $74.63 | — |
| 2023-06-27 | 75.13 | $74.63 | — |
| 2023-06-26 | 75.16 | $74.63 | — |
| 2023-06-23 | 75.19 | $74.63 | — |
| 2023-06-22 | 75.22 | $74.63 | — |
| 2023-06-21 | 75.25 | $74.63 | — |
| 2023-06-20 | 75.28 | $74.63 | — |
| 2023-06-16 | 75.31 | $74.63 | — |
| 2023-06-15 | 75.34 | $74.63 | — |
| 2023-06-14 | 75.37 | $74.63 | — |
| 2023-06-13 | 75.39 | $74.63 | — |
| 2023-06-12 | 75.42 | $74.63 | — |
| 2023-06-09 | 75.44 | $74.63 | — |
| 2023-06-08 | 75.45 | $74.63 | — |
| 2023-06-07 | 75.46 | $74.63 | — |
| 2023-06-06 | 75.46 | $74.63 | — |
| 2023-06-05 | 75.46 | $74.63 | — |
| 2023-06-02 | 75.44 | $74.63 | 14000 |
| 2023-06-01 | 75.41 | $74.63 | 3600 |
| 2023-05-31 | 75.37 | $74.63 | — |
| 2023-05-30 | 75.31 | $74.63 | — |
| 2023-05-26 | 75.22 | $74.63 | — |
| 2023-05-25 | 75.12 | $74.63 | — |
| 2023-05-24 | 74.98 | $74.63 | — |
| 2023-05-23 | 74.81 | $74.63 | — |
| 2023-05-22 | 74.60 | $74.63 | 320 |
| 2023-05-19 | 74.34 | $74.63 | — |
| 2023-05-18 | 74.02 | $74.63 | — |
| 2023-05-17 | 73.65 | $74.63 | — |
| 2023-05-16 | 73.20 | $74.63 | — |
| 2023-05-15 | 72.67 | $74.63 | — |
| 2023-05-12 | 72.05 | $74.63 | — |
| 2023-05-11 | 71.31 | $74.63 | — |
| 2023-05-10 | 70.45 | $74.63 | 2000 |
| 2023-05-09 | 69.44 | $74.63 | 200 |
| 2023-05-08 | 68.27 | $68.12 | — |
| 2023-05-05 | 68.27 | $68.12 | — |
| 2023-05-04 | 68.28 | $68.12 | — |
| 2023-05-03 | 68.29 | $68.12 | — |
| 2023-05-02 | 68.30 | $68.12 | 2000 |
| 2023-05-01 | 68.30 | $68.12 | — |
| 2023-04-28 | 68.31 | $68.12 | — |
| 2023-04-27 | 68.32 | $68.12 | — |
| 2023-04-26 | 68.32 | $68.12 | — |
| 2023-04-25 | 68.33 | $68.12 | — |
| 2023-04-24 | 68.33 | $68.12 | — |
| 2023-04-21 | 68.33 | $68.12 | — |
| 2023-04-20 | 68.33 | $68.12 | — |
| 2023-04-19 | 68.33 | $68.12 | — |
| 2023-04-18 | 68.32 | $68.12 | — |
| 2023-04-17 | 68.31 | $68.12 | — |
| 2023-04-14 | 68.29 | $68.12 | — |
| 2023-04-13 | 68.28 | $68.12 | — |
| 2023-04-12 | 68.25 | $68.12 | — |
| 2023-04-11 | 68.22 | $68.12 | — |
| 2023-04-10 | 68.18 | $68.12 | — |
| 2023-04-06 | 68.12 | $68.12 | — |
| 2023-04-05 | 68.06 | $68.12 | — |
| 2023-04-04 | 67.99 | $68.12 | — |
| 2023-04-03 | 67.90 | $68.12 | — |
| 2023-03-31 | 67.79 | $68.12 | — |
| 2023-03-30 | 67.66 | $68.12 | — |
| 2023-03-29 | 67.51 | $68.12 | — |
| 2023-03-28 | 67.33 | $68.12 | — |
| 2023-03-27 | 67.12 | $68.12 | — |
| 2023-03-24 | 66.88 | $68.12 | 400 |
| 2023-03-23 | 66.59 | $66.14 | — |
| 2023-03-22 | 66.68 | $66.14 | — |
| 2023-03-21 | 66.77 | $66.14 | — |
| 2023-03-20 | 66.89 | $66.14 | — |
| 2023-03-17 | 67.02 | $66.14 | 200 |
| 2023-03-16 | 67.17 | $67.18 | — |
| 2023-03-15 | 67.12 | $67.18 | 300 |
| 2023-03-14 | 67.06 | $67.18 | — |
| 2023-03-13 | 66.99 | $67.18 | — |
| 2023-03-10 | 66.91 | $67.18 | — |
| 2023-03-09 | 66.81 | $67.19 | 500 |
| 2023-03-08 | 66.69 | $66.49 | — |
| 2023-03-07 | 66.70 | $66.49 | — |
| 2023-03-06 | 66.71 | $66.49 | — |
| 2023-03-03 | 66.71 | $66.49 | — |
| 2023-03-02 | 66.72 | $66.49 | — |
| 2023-03-01 | 66.73 | $66.49 | — |
| 2023-02-28 | 66.73 | $66.49 | — |
| 2023-02-27 | 66.73 | $66.49 | — |
| 2023-02-24 | 66.73 | $66.49 | — |
| 2023-02-23 | 66.73 | $66.49 | — |
| 2023-02-22 | 66.72 | $66.49 | — |
| 2023-02-21 | 66.71 | $66.49 | — |
| 2023-02-17 | 66.70 | $66.49 | — |
| 2023-02-16 | 66.68 | $66.49 | — |
| 2023-02-15 | 66.65 | $66.49 | — |
| 2023-02-14 | 66.61 | $66.49 | 900 |
| 2023-02-13 | 66.57 | $66.49 | — |
| 2023-02-10 | 66.51 | $66.49 | — |
| 2023-02-09 | 66.45 | $66.49 | — |
| 2023-02-08 | 66.36 | $66.49 | — |
| 2023-02-07 | 66.26 | $66.49 | — |
| 2023-02-06 | 66.14 | $66.49 | — |
| 2023-02-03 | 66.00 | $66.49 | — |
| 2023-02-02 | 65.84 | $66.49 | — |
| 2023-02-01 | 65.64 | $66.49 | — |
| 2023-01-31 | 65.41 | $66.49 | 7000 |
| 2023-01-30 | 65.14 | $66.49 | 8400 |
| 2023-01-27 | 64.82 | $65.36 | 200 |
| 2023-01-26 | 64.69 | $65.86 | 1000 |
| 2023-01-25 | 64.44 | $65.86 | 545 |
| 2023-01-24 | 64.14 | $65.03 | 500 |
| 2023-01-23 | 63.98 | $64.00 | — |
| 2023-01-20 | 64.00 | $64.00 | — |
| 2023-01-19 | 64.03 | $64.00 | 700 |
| 2023-01-18 | 64.06 | $64.00 | — |
| 2023-01-17 | 64.11 | $64.00 | — |
| 2023-01-13 | 64.16 | $64.00 | — |
| 2023-01-12 | 64.22 | $64.00 | — |
| 2023-01-11 | 64.29 | $64.00 | 16800 |
| 2023-01-10 | 64.37 | $64.00 | — |
| 2023-01-09 | 64.47 | $64.00 | — |
| 2023-01-06 | 64.58 | $64.00 | — |
| 2023-01-05 | 64.71 | $64.00 | — |
| 2023-01-04 | 64.87 | $64.00 | — |
| 2023-01-03 | 65.05 | $64.00 | 200 |
| 2022-12-30 | 65.25 | $64.75 | — |
| 2022-12-29 | 65.33 | $64.76 | 3700 |
| 2022-12-28 | 65.42 | $64.00 | 4215 |
| 2022-12-27 | 65.69 | $62.63 | 8500 |
| 2022-12-23 | 66.28 | $62.63 | — |
| 2022-12-22 | 66.96 | $62.63 | 7913 |
| 2022-12-21 | 67.74 | $66.89 | 2500 |
| 2022-12-20 | 67.74 | $66.89 | — |
| 2022-12-19 | 67.74 | $66.89 | — |
| 2022-12-16 | 67.72 | $66.89 | — |
| 2022-12-15 | 67.69 | $66.89 | — |
| 2022-12-14 | 67.65 | $66.89 | — |
| 2022-12-13 | 67.59 | $66.89 | — |
| 2022-12-12 | 67.51 | $66.89 | — |
| 2022-12-09 | 67.40 | $66.89 | — |
| 2022-12-08 | 67.26 | $66.89 | — |
| 2022-12-07 | 67.09 | $66.89 | — |
| 2022-12-06 | 66.88 | $66.89 | — |
| 2022-12-05 | 66.62 | $66.89 | 5400 |
| 2022-12-02 | 66.30 | $66.89 | — |
| 2022-12-01 | 65.92 | $66.89 | — |
| 2022-11-30 | 65.47 | $66.89 | — |
| 2022-11-29 | 64.94 | $66.89 | 26400 |
| 2022-11-28 | 64.31 | $66.89 | 2100 |
| 2022-11-25 | 63.57 | $66.89 | 26900 |
| 2022-11-23 | 62.70 | $64.92 | — |
| 2022-11-22 | 62.10 | $64.92 | 100 |
| 2022-11-21 | 61.39 | $64.92 | 300 |
| 2022-11-18 | 60.57 | $60.50 | — |
| 2022-11-17 | 60.55 | $60.50 | — |
| 2022-11-16 | 60.52 | $60.50 | — |
| 2022-11-15 | 60.49 | $60.50 | — |
| 2022-11-14 | 60.44 | $60.50 | — |
| 2022-11-11 | 60.39 | $60.50 | 100 |
| 2022-11-10 | 60.33 | $60.50 | 400 |
| 2022-11-09 | 60.25 | $61.41 | 2200 |
| 2022-11-08 | 59.98 | $61.41 | — |
| 2022-11-07 | 59.65 | $61.41 | — |
| 2022-11-04 | 59.27 | $61.41 | 1400 |
| 2022-11-03 | 58.83 | $61.41 | — |
| 2022-11-02 | 58.33 | $61.41 | — |
| 2022-11-01 | 57.74 | $61.41 | — |
| 2022-10-31 | 57.07 | $61.41 | 1300 |
| 2022-10-28 | 56.29 | $58.00 | 645 |
| 2022-10-27 | 56.12 | $56.37 | — |
| 2022-10-26 | 56.27 | $56.37 | — |
| 2022-10-25 | 56.46 | $56.37 | — |
| 2022-10-24 | 56.69 | $56.37 | 414 |
| 2022-10-21 | 56.97 | $57.24 | — |
| 2022-10-20 | 57.12 | $57.24 | — |
| 2022-10-19 | 57.30 | $57.24 | — |
| 2022-10-18 | 57.52 | $57.16 | 1700 |
| 2022-10-17 | 57.80 | $57.24 | — |
| 2022-10-14 | 58.13 | $57.24 | — |
| 2022-10-13 | 58.51 | $57.24 | 7900 |
| 2022-10-12 | 58.97 | $57.24 | 5200 |
| 2022-10-11 | 59.51 | $57.24 | — |
| 2022-10-10 | 60.14 | $57.24 | 300 |
| 2022-10-07 | 60.88 | $57.24 | — |
| 2022-10-06 | 61.75 | $57.24 | 100 |
| 2022-10-05 | 62.76 | $62.80 | — |
| 2022-10-04 | 62.76 | $62.80 | — |
| 2022-10-03 | 62.76 | $62.80 | — |
| 2022-09-30 | 62.76 | $62.80 | — |
| 2022-09-29 | 62.76 | $62.80 | 700 |
| 2022-09-28 | 62.76 | $62.80 | — |
| 2022-09-27 | 62.76 | $62.80 | 800 |
| 2022-09-26 | 62.76 | $62.80 | — |
| 2022-09-23 | 62.77 | $62.80 | — |
| 2022-09-22 | 62.77 | $62.80 | 3900 |
| 2022-09-21 | 62.78 | $62.80 | — |
| 2022-09-20 | 62.78 | $62.80 | — |
| 2022-09-19 | 62.79 | $62.80 | — |
| 2022-09-16 | 62.81 | $62.80 | — |
| 2022-09-15 | 62.82 | $62.80 | — |
| 2022-09-14 | 62.84 | $62.80 | — |
| 2022-09-13 | 62.86 | $62.80 | — |
| 2022-09-12 | 62.88 | $62.80 | — |
| 2022-09-09 | 62.91 | $62.80 | — |
| 2022-09-08 | 62.94 | $62.80 | 4300 |
| 2022-09-07 | 62.98 | $62.80 | 400 |
| 2022-09-06 | 63.03 | $62.80 | — |
| 2022-09-02 | 63.09 | $62.80 | 3000 |
| 2022-09-01 | 63.15 | $62.80 | 1100 |
| 2022-08-31 | 63.22 | $62.80 | 5000 |
| 2022-08-30 | 63.31 | $61.37 | 500 |
| 2022-08-29 | 63.71 | $61.37 | — |
| 2022-08-26 | 64.17 | $61.37 | 300 |
| 2022-08-25 | 64.70 | $64.15 | — |
| 2022-08-24 | 64.73 | $64.15 | 1328 |
| 2022-08-23 | 64.76 | $65.03 | — |
| 2022-08-22 | 64.61 | $65.03 | — |
| 2022-08-19 | 64.42 | $65.03 | 100 |
| 2022-08-18 | 64.20 | $65.03 | — |
| 2022-08-17 | 63.94 | $65.03 | — |
| 2022-08-16 | 63.64 | $65.03 | — |
| 2022-08-15 | 63.28 | $65.03 | — |
| 2022-08-12 | 62.86 | $65.03 | 700 |
| 2022-08-11 | 62.38 | $65.03 | 500 |
| 2022-08-10 | 61.81 | $61.98 | 100 |
| 2022-08-09 | 61.80 | $61.98 | — |
| 2022-08-08 | 61.79 | $61.98 | — |
| 2022-08-05 | 61.78 | $61.98 | — |
| 2022-08-04 | 61.77 | $61.98 | 600 |
| 2022-08-03 | 61.75 | $61.98 | 1400 |
| 2022-08-02 | 61.74 | $61.98 | 1700 |
| 2022-08-01 | 61.73 | $61.98 | — |
| 2022-07-29 | 61.72 | $61.98 | — |
| 2022-07-28 | 61.70 | $61.98 | 7900 |
| 2022-07-27 | 61.69 | $61.98 | — |
| 2022-07-26 | 61.68 | $61.98 | 1800 |
| 2022-07-25 | 61.67 | $61.98 | — |
| 2022-07-22 | 61.66 | $61.98 | 3800 |
| 2022-07-21 | 61.65 | $61.98 | — |
| 2022-07-20 | 61.64 | $61.98 | — |
| 2022-07-19 | 61.64 | $61.98 | 300 |
| 2022-07-18 | 61.63 | $61.98 | — |
| 2022-07-15 | 61.64 | $61.98 | — |
| 2022-07-14 | 61.64 | $61.98 | — |
| 2022-07-13 | 61.65 | $61.98 | 400 |
| 2022-07-12 | 61.67 | $61.98 | — |
| 2022-07-11 | 61.69 | $61.98 | — |
| 2022-07-08 | 61.72 | $61.98 | — |
| 2022-07-07 | 61.76 | $61.98 | — |
| 2022-07-06 | 61.82 | $61.98 | — |
| 2022-07-05 | 61.88 | $61.98 | — |
| 2022-07-01 | 61.97 | $61.98 | — |
| 2022-06-30 | 62.07 | $61.98 | 700 |
| 2022-06-29 | 62.19 | $61.98 | 22500 |
| 2022-06-28 | 62.34 | $61.98 | — |
| 2022-06-27 | 62.51 | $61.98 | — |
| 2022-06-24 | 62.72 | $61.98 | — |
| 2022-06-23 | 62.97 | $61.98 | 1600 |
| 2022-06-22 | 63.26 | $61.98 | 3838 |
| 2022-06-21 | 63.60 | $62.76 | 13306 |
| 2022-06-17 | 63.83 | $63.94 | 1100 |
| 2022-06-16 | 63.86 | $63.94 | — |
| 2022-06-15 | 63.89 | $63.94 | — |
| 2022-06-14 | 63.93 | $63.94 | — |
| 2022-06-13 | 63.98 | $63.94 | — |
| 2022-06-10 | 64.04 | $63.94 | 3400 |
| 2022-06-09 | 64.11 | $63.94 | — |
| 2022-06-08 | 64.20 | $63.94 | — |
| 2022-06-07 | 64.30 | $63.94 | — |
| 2022-06-06 | 64.42 | $63.94 | — |
| 2022-06-03 | 64.57 | $63.94 | — |
| 2022-06-02 | 64.73 | $63.94 | 7500 |
| 2022-06-01 | 64.93 | $63.94 | — |
| 2022-05-31 | 65.15 | $63.94 | — |
| 2022-05-27 | 65.42 | $63.94 | 1400 |
| 2022-05-26 | 65.72 | $66.17 | — |
| 2022-05-25 | 65.61 | $66.17 | — |
| 2022-05-24 | 65.47 | $66.17 | — |
| 2022-05-23 | 65.32 | $66.17 | — |
| 2022-05-20 | 65.13 | $66.17 | — |
| 2022-05-19 | 64.92 | $66.17 | — |
| 2022-05-18 | 64.68 | $66.17 | — |
| 2022-05-17 | 64.40 | $66.17 | — |
| 2022-05-16 | 64.07 | $66.17 | — |
| 2022-05-13 | 63.70 | $66.17 | — |
| 2022-05-12 | 63.27 | $66.17 | — |
| 2022-05-11 | 62.78 | $66.17 | 700 |
| 2022-05-10 | 62.21 | $65.72 | 17500 |
| 2022-05-09 | 61.66 | $64.04 | 75500 |
| 2022-05-06 | 61.39 | $62.26 | — |
| 2022-05-05 | 61.46 | $62.26 | 140 |
| 2022-05-04 | 61.56 | $61.20 | 4900 |
| 2022-05-03 | 61.91 | $63.00 | 3200 |
| 2022-05-02 | 61.94 | $63.00 | — |
| 2022-04-29 | 62.00 | $63.00 | — |
| 2022-04-28 | 62.08 | $63.00 | 200 |
| 2022-04-27 | 62.20 | $63.00 | — |
| 2022-04-26 | 62.34 | $63.00 | 4100 |
| 2022-04-25 | 62.52 | $63.00 | — |
| 2022-04-22 | 62.75 | $63.00 | — |
| 2022-04-21 | 63.03 | $63.00 | — |
| 2022-04-20 | 63.38 | $63.00 | — |
| 2022-04-19 | 63.80 | $63.00 | — |
| 2022-04-18 | 64.30 | $63.00 | 100 |
| 2022-04-14 | 64.90 | $65.30 | — |
| 2022-04-13 | 65.12 | $65.30 | 1100 |
| 2022-04-12 | 65.40 | $65.30 | 4030 |
| 2022-04-11 | 65.73 | $66.83 | — |
| 2022-04-08 | 65.82 | $66.83 | — |
| 2022-04-07 | 65.93 | $66.83 | — |
| 2022-04-06 | 66.08 | $66.83 | — |
| 2022-04-05 | 66.27 | $66.83 | — |
| 2022-04-04 | 66.51 | $66.83 | — |
| 2022-04-01 | 66.81 | $66.83 | — |
| 2022-03-31 | 67.17 | $66.83 | 700 |
| 2022-03-30 | 67.61 | $69.00 | — |
| 2022-03-29 | 67.68 | $69.00 | 300 |
| 2022-03-28 | 67.78 | $68.00 | — |
| 2022-03-25 | 68.13 | $68.00 | 500 |
| 2022-03-24 | 68.55 | $69.08 | 3600 |
| 2022-03-23 | 68.84 | $69.08 | — |
| 2022-03-22 | 69.19 | $69.08 | 3300 |
| 2022-03-21 | 69.61 | $69.08 | — |
| 2022-03-18 | 70.12 | $69.08 | — |
| 2022-03-17 | 70.74 | $69.08 | — |
| 2022-03-16 | 71.47 | $69.08 | — |
| 2022-03-15 | 72.34 | $69.08 | — |
| 2022-03-14 | 73.37 | $69.08 | — |
| 2022-03-11 | 74.57 | $69.08 | 9700 |
| 2022-03-10 | 75.98 | $70.25 | 600 |
| 2022-03-09 | 77.39 | $78.00 | — |
| 2022-03-08 | 77.39 | $78.00 | — |
| 2022-03-07 | 77.40 | $78.00 | — |
| 2022-03-04 | 77.41 | $78.00 | — |
| 2022-03-03 | 77.44 | $78.00 | — |
| 2022-03-02 | 77.48 | $78.00 | — |
| 2022-03-01 | 77.54 | $78.00 | — |
| 2022-02-28 | 77.61 | $78.00 | — |
| 2022-02-25 | 77.70 | $78.00 | — |
| 2022-02-24 | 77.82 | $78.00 | 1000 |
| 2022-02-23 | 77.96 | $78.00 | 1100 |
| 2022-02-22 | 78.14 | $78.00 | — |
| 2022-02-18 | 78.35 | $78.00 | — |
| 2022-02-17 | 78.61 | $78.00 | — |
| 2022-02-16 | 78.92 | $78.00 | 1900 |
| 2022-02-15 | 79.28 | $78.00 | — |
| 2022-02-14 | 79.72 | $78.00 | — |
| 2022-02-11 | 80.23 | $78.00 | — |
| 2022-02-10 | 80.82 | $78.00 | — |
| 2022-02-09 | 81.52 | $78.00 | — |
| 2022-02-08 | 82.34 | $78.00 | — |
| 2022-02-07 | 83.29 | $78.00 | — |
| 2022-02-04 | 84.39 | $78.00 | — |
| 2022-02-03 | 85.66 | $78.00 | — |
| 2022-02-02 | 87.13 | $78.00 | — |
| 2022-02-01 | 88.82 | $78.00 | 5816 |
| 2022-01-31 | 90.77 | $90.15 | — |
| 2022-01-28 | 90.46 | $90.15 | — |
| 2022-01-27 | 90.06 | $90.15 | — |
| 2022-01-26 | 89.59 | $90.15 | — |
| 2022-01-25 | 89.01 | $90.15 | — |
| 2022-01-24 | 88.32 | $90.15 | — |
| 2022-01-21 | 87.49 | $90.15 | — |
| 2022-01-20 | 86.51 | $90.15 | — |
| 2022-01-19 | 85.36 | $90.15 | — |
| 2022-01-18 | 84.00 | $90.15 | — |
| 2022-01-14 | 82.41 | $90.15 | 600 |
| 2022-01-13 | 80.55 | $85.00 | — |
| 2022-01-12 | 79.47 | $85.00 | 1129 |
| 2022-01-11 | 78.22 | $80.23 | — |
| 2022-01-10 | 77.76 | $80.23 | — |
| 2022-01-07 | 77.23 | $80.23 | — |
| 2022-01-06 | 76.62 | $80.23 | — |
| 2022-01-05 | 75.91 | $80.23 | 700 |
| 2022-01-04 | 75.09 | $75.55 | — |
| 2022-01-03 | 75.14 | $75.55 | — |
| 2021-12-31 | 75.19 | $75.55 | — |
| 2021-12-30 | 75.27 | $75.55 | — |
| 2021-12-29 | 75.36 | $75.55 | 200 |
| 2021-12-28 | 75.47 | $76.25 | — |
| 2021-12-27 | 75.47 | $76.25 | — |
| 2021-12-23 | 75.47 | $76.25 | — |
| 2021-12-22 | 75.48 | $76.25 | — |
| 2021-12-21 | 75.50 | $76.25 | — |
| 2021-12-20 | 75.54 | $76.25 | — |
| 2021-12-17 | 75.59 | $76.25 | — |
| 2021-12-16 | 75.66 | $76.25 | 300 |
| 2021-12-15 | 75.75 | $76.78 | — |
| 2021-12-14 | 75.75 | $76.78 | — |
| 2021-12-13 | 75.77 | $76.78 | — |
| 2021-12-10 | 75.80 | $76.78 | — |
| 2021-12-09 | 75.86 | $76.78 | — |
| 2021-12-08 | 75.93 | $76.78 | 555 |
| 2021-12-07 | 76.03 | $75.57 | — |
| 2021-12-06 | 76.41 | $75.57 | — |
| 2021-12-03 | 76.87 | $75.57 | — |
| 2021-12-02 | 77.41 | $75.57 | — |
| 2021-12-01 | 78.06 | $75.57 | 4107 |
| 2021-11-30 | 78.82 | $78.80 | — |
| 2021-11-29 | 79.03 | $78.80 | — |
| 2021-11-26 | 79.29 | $78.80 | — |
| 2021-11-24 | 79.60 | $78.80 | — |
| 2021-11-23 | 79.97 | $78.80 | — |
| 2021-11-22 | 80.41 | $78.80 | — |
| 2021-11-19 | 80.93 | $78.80 | — |
| 2021-11-18 | 81.54 | $78.80 | 5930 |
| 2021-11-17 | 82.26 | $82.43 | — |
| 2021-11-16 | 82.33 | $82.43 | — |
| 2021-11-15 | 82.42 | $82.43 | — |
| 2021-11-12 | 82.52 | $82.43 | — |
| 2021-11-11 | 82.65 | $82.43 | — |
| 2021-11-10 | 82.81 | $82.43 | — |
| 2021-11-09 | 83.00 | $82.43 | — |
| 2021-11-08 | 83.23 | $82.43 | 1100 |
| 2021-11-05 | 83.49 | $84.51 | — |
| 2021-11-04 | 83.36 | $84.51 | — |
| 2021-11-03 | 83.22 | $84.51 | — |
| 2021-11-02 | 83.06 | $84.51 | — |
| 2021-11-01 | 82.89 | $84.52 | 2730 |
| 2021-10-29 | 82.68 | $82.93 | — |
| 2021-10-28 | 82.79 | $82.93 | — |
| 2021-10-27 | 82.93 | $82.93 | — |
| 2021-10-26 | 83.09 | $82.93 | — |
| 2021-10-25 | 83.29 | $82.93 | — |
| 2021-10-22 | 83.53 | $82.93 | — |
| 2021-10-21 | 83.82 | $82.93 | — |
| 2021-10-20 | 84.16 | $82.93 | 700 |
| 2021-10-19 | 84.56 | $85.11 | — |
| 2021-10-18 | 84.57 | $85.11 | — |
| 2021-10-15 | 84.60 | $85.11 | — |
| 2021-10-14 | 84.63 | $85.11 | — |
| 2021-10-13 | 84.68 | $85.11 | — |
| 2021-10-12 | 84.74 | $85.11 | — |
| 2021-10-11 | 84.82 | $85.11 | — |
| 2021-10-08 | 84.92 | $85.11 | — |
| 2021-10-07 | 85.04 | $85.11 | — |
| 2021-10-06 | 85.19 | $85.11 | — |
| 2021-10-05 | 85.37 | $85.11 | — |
| 2021-10-04 | 85.60 | $85.11 | — |
| 2021-10-01 | 85.86 | $85.11 | 2918 |
| 2021-09-30 | 86.18 | $86.30 | 200 |
| 2021-09-29 | 86.30 | $87.93 | — |
| 2021-09-28 | 86.11 | $87.93 | — |
| 2021-09-27 | 85.90 | $87.93 | 136 |
| 2021-09-24 | 85.66 | $85.97 | — |
| 2021-09-23 | 85.81 | $85.97 | — |
| 2021-09-22 | 85.99 | $85.97 | — |
| 2021-09-21 | 86.21 | $85.97 | — |
| 2021-09-20 | 86.48 | $85.97 | — |
| 2021-09-17 | 86.80 | $85.97 | — |
| 2021-09-16 | 87.18 | $85.97 | — |
| 2021-09-15 | 87.63 | $85.97 | 600 |
| 2021-09-14 | 88.17 | $86.55 | — |
| 2021-09-13 | 88.68 | $86.55 | — |
| 2021-09-10 | 89.28 | $86.55 | — |
| 2021-09-09 | 89.98 | $86.55 | 900 |
| 2021-09-08 | 90.80 | $90.78 | — |
| 2021-09-07 | 90.86 | $90.78 | — |
| 2021-09-03 | 90.93 | $90.78 | — |
| 2021-09-02 | 91.02 | $90.78 | — |
| 2021-09-01 | 91.12 | $90.78 | — |
| 2021-08-31 | 91.25 | $90.78 | — |
| 2021-08-30 | 91.40 | $90.78 | — |
| 2021-08-27 | 91.57 | $90.78 | — |
| 2021-08-26 | 91.77 | $90.78 | — |
| 2021-08-25 | 92.01 | $90.78 | 250 |
| 2021-08-24 | 92.28 | $92.57 | — |
| 2021-08-23 | 92.22 | $92.57 | — |
| 2021-08-20 | 92.16 | $92.57 | — |
| 2021-08-19 | 92.08 | $92.57 | — |
| 2021-08-18 | 91.99 | $92.57 | — |
| 2021-08-17 | 91.89 | $92.57 | — |
| 2021-08-16 | 91.78 | $92.57 | — |
| 2021-08-13 | 91.64 | $92.57 | — |
| 2021-08-12 | 91.49 | $92.57 | — |
| 2021-08-11 | 91.32 | $92.57 | — |
| 2021-08-10 | 91.12 | $92.57 | — |
| 2021-08-09 | 90.89 | $92.57 | — |
| 2021-08-06 | 90.63 | $92.57 | 700 |
| 2021-08-05 | 90.34 | $90.84 | — |
| 2021-08-04 | 90.37 | $90.84 | — |
| 2021-08-03 | 90.41 | $90.84 | — |
| 2021-08-02 | 90.47 | $90.84 | — |
| 2021-07-30 | 90.54 | $90.84 | 106 |
| 2021-07-29 | 90.63 | $91.25 | — |
| 2021-07-28 | 90.66 | $91.25 | — |
| 2021-07-27 | 90.70 | $91.25 | — |
| 2021-07-26 | 90.75 | $91.25 | — |
| 2021-07-23 | 90.82 | $91.25 | — |
| 2021-07-22 | 90.92 | $91.25 | 300 |
| 2021-07-21 | 91.04 | $91.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.95
2026-07-17
Close Price
$74.54
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.64
Average
72.50
Maximum
92.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.95 | $74.54 | 1 |
| 2026-07-16 | 75.01 | $74.54 | — |
| 2026-07-15 | 75.07 | $74.54 | 1 |
| 2026-07-14 | 75.13 | $74.54 | 1 |
| 2026-07-13 | 75.20 | $74.54 | 1 |
| 2026-07-10 | 75.26 | $74.54 | 1 |
| 2026-07-09 | 75.33 | $74.54 | 1 |
| 2026-07-08 | 75.39 | $74.54 | 1 |
| 2026-07-07 | 75.45 | $74.54 | — |
| 2026-07-06 | 75.51 | $74.54 | 1 |
| 2026-07-02 | 75.55 | $74.54 | 1 |
| 2026-07-01 | 75.58 | $74.54 | 1 |
| 2026-06-30 | 75.60 | $74.54 | 1 |
| 2026-06-29 | 75.60 | $74.54 | 1 |
| 2026-06-26 | 75.56 | $74.54 | 1 |
| 2026-06-25 | 75.50 | $74.54 | 1 |
| 2026-06-24 | 75.38 | $74.54 | 1 |
| 2026-06-23 | 75.22 | $74.54 | 1 |
| 2026-06-22 | 74.99 | $74.54 | 1 |
| 2026-06-18 | 74.67 | $74.54 | 1 |
| 2026-06-17 | 74.26 | $74.54 | 1 |
| 2026-06-16 | 73.73 | $74.54 | 1 |
| 2026-06-15 | 73.06 | $74.54 | 1 |
| 2026-06-12 | 72.22 | $74.54 | 1 |
| 2026-06-11 | 71.18 | $74.54 | 200 |
| 2026-06-10 | 69.90 | $69.35 | — |
| 2026-06-09 | 69.98 | $69.35 | — |
| 2026-06-08 | 70.07 | $69.35 | 200 |
| 2026-06-05 | 70.17 | $74.23 | 100 |
| 2026-06-04 | 68.75 | $68.88 | — |
| 2026-06-03 | 68.72 | $68.88 | 1 |
| 2026-06-02 | 68.68 | $68.88 | 1 |
| 2026-06-01 | 68.64 | $68.88 | 1 |
| 2026-05-29 | 68.60 | $68.88 | 200 |
| 2026-05-28 | 68.56 | $68.88 | 200 |
| 2026-05-27 | 68.52 | $68.88 | 200 |
| 2026-05-26 | 68.48 | $68.88 | 200 |
| 2026-05-22 | 68.44 | $68.88 | 200 |
| 2026-05-21 | 68.40 | $68.88 | 200 |
| 2026-05-20 | 68.37 | $68.88 | 200 |
| 2026-05-19 | 68.34 | $68.88 | 200 |
| 2026-05-18 | 68.33 | $68.88 | 200 |
| 2026-05-15 | 68.32 | $68.88 | — |
| 2026-05-14 | 68.34 | $68.88 | 200 |
| 2026-05-13 | 68.38 | $68.88 | 200 |
| 2026-05-12 | 68.44 | $68.88 | 200 |
| 2026-05-11 | 68.54 | $68.88 | 200 |
| 2026-05-08 | 68.68 | $68.88 | 200 |
| 2026-05-07 | 68.88 | $68.88 | — |
| 2026-05-06 | 69.14 | $68.88 | 200 |
| 2026-05-05 | 69.47 | $68.88 | 200 |
| 2026-05-04 | 69.90 | $68.88 | — |
| 2026-05-01 | 70.45 | $68.88 | 200 |
| 2026-04-30 | 71.12 | $68.88 | 241 |
| 2026-04-29 | 71.96 | $69.35 | 200 |
| 2026-04-28 | 72.84 | $69.35 | 206 |
| 2026-04-27 | 73.91 | $73.92 | 200 |
| 2026-04-24 | 73.76 | $73.92 | 200 |
| 2026-04-23 | 73.58 | $73.92 | 200 |
| 2026-04-22 | 73.35 | $73.92 | 200 |
| 2026-04-21 | 73.08 | $73.92 | 200 |
| 2026-04-20 | 72.75 | $73.92 | — |
| 2026-04-17 | 72.34 | $73.92 | 200 |
| 2026-04-16 | 71.86 | $73.92 | 200 |
| 2026-04-15 | 71.28 | $73.92 | 200 |
| 2026-04-14 | 70.59 | $73.92 | 5700 |
| 2026-04-13 | 69.77 | $71.04 | 200 |
| 2026-04-10 | 69.72 | $71.04 | 200 |
| 2026-04-09 | 69.68 | $71.04 | 200 |
| 2026-04-08 | 69.67 | $71.04 | — |
| 2026-04-07 | 69.69 | $71.04 | — |
| 2026-04-06 | 69.75 | $71.04 | 200 |
| 2026-04-02 | 69.87 | $71.04 | 200 |
| 2026-04-01 | 70.05 | $71.04 | 200 |
| 2026-03-31 | 70.31 | $71.04 | 200 |
| 2026-03-30 | 70.68 | $71.04 | — |
| 2026-03-27 | 71.17 | $71.04 | 200 |
| 2026-03-26 | 71.80 | $71.04 | — |
| 2026-03-25 | 72.62 | $71.04 | — |
| 2026-03-24 | 73.64 | $71.04 | 200 |
| 2026-03-23 | 74.93 | $71.04 | 2727 |
| 2026-03-20 | 76.51 | $76.90 | — |
| 2026-03-19 | 76.60 | $76.90 | — |
| 2026-03-18 | 76.73 | $76.90 | 2127 |
| 2026-03-17 | 76.90 | $76.90 | — |
| 2026-03-16 | 77.12 | $76.90 | — |
| 2026-03-13 | 77.40 | $76.90 | 2127 |
| 2026-03-12 | 77.75 | $76.90 | — |
| 2026-03-11 | 78.18 | $76.90 | — |
| 2026-03-10 | 78.72 | $76.90 | 2127 |
| 2026-03-09 | 79.38 | $79.37 | — |
| 2026-03-06 | 79.40 | $79.37 | — |
| 2026-03-05 | 79.42 | $79.37 | — |
| 2026-03-04 | 79.45 | $79.37 | — |
| 2026-03-03 | 79.48 | $79.37 | — |
| 2026-03-02 | 79.51 | $79.37 | — |
| 2026-02-27 | 79.54 | $79.37 | — |
| 2026-02-26 | 79.58 | $79.37 | — |
| 2026-02-25 | 79.61 | $79.37 | — |
| 2026-02-24 | 79.65 | $79.37 | — |
| 2026-02-23 | 79.70 | $79.37 | — |
| 2026-02-20 | 79.74 | $79.37 | — |
| 2026-02-19 | 79.79 | $79.37 | — |
| 2026-02-18 | 79.83 | $79.37 | — |
| 2026-02-17 | 79.88 | $79.37 | — |
| 2026-02-13 | 79.93 | $79.37 | — |
| 2026-02-12 | 79.97 | $79.37 | — |
| 2026-02-11 | 80.00 | $79.37 | — |
| 2026-02-10 | 80.03 | $79.37 | — |
| 2026-02-09 | 80.05 | $79.37 | — |
| 2026-02-06 | 80.06 | $79.37 | — |
| 2026-02-05 | 80.05 | $79.37 | 200 |
| 2026-02-04 | 80.01 | $79.37 | 200 |
| 2026-02-03 | 79.95 | $79.37 | 200 |
| 2026-02-02 | 79.86 | $79.37 | 200 |
| 2026-01-30 | 79.72 | $79.37 | — |
| 2026-01-29 | 79.52 | $79.37 | 200 |
| 2026-01-28 | 79.26 | $79.37 | 200 |
| 2026-01-27 | 78.93 | $79.37 | 200 |
| 2026-01-26 | 78.50 | $79.37 | 200 |
| 2026-01-23 | 77.95 | $79.37 | 900 |
| 2026-01-22 | 77.27 | $76.78 | 200 |
| 2026-01-21 | 77.25 | $76.78 | 200 |
| 2026-01-20 | 77.20 | $76.78 | 200 |
| 2026-01-16 | 77.14 | $76.78 | 200 |
| 2026-01-15 | 77.05 | $76.78 | 200 |
| 2026-01-14 | 76.92 | $76.78 | 200 |
| 2026-01-13 | 76.75 | $76.78 | 200 |
| 2026-01-12 | 76.52 | $76.78 | 200 |
| 2026-01-09 | 76.24 | $76.78 | 200 |
| 2026-01-08 | 75.88 | $76.78 | 600 |
| 2026-01-07 | 75.43 | $76.19 | 200 |
| 2026-01-06 | 75.07 | $76.19 | — |
| 2026-01-05 | 74.62 | $76.19 | 244 |
| 2026-01-02 | 74.07 | $74.11 | 200 |
| 2025-12-31 | 74.06 | $74.11 | 200 |
| 2025-12-30 | 74.05 | $74.11 | 200 |
| 2025-12-29 | 74.04 | $74.11 | 200 |
| 2025-12-26 | 74.03 | $74.11 | 200 |
| 2025-12-24 | 74.02 | $74.11 | — |
| 2025-12-23 | 74.01 | $74.11 | 200 |
| 2025-12-22 | 74.00 | $74.11 | 200 |
| 2025-12-19 | 73.99 | $74.11 | 200 |
| 2025-12-18 | 73.98 | $74.11 | 200 |
| 2025-12-17 | 73.98 | $74.11 | 200 |
| 2025-12-16 | 73.98 | $74.11 | 200 |
| 2025-12-15 | 73.98 | $74.11 | — |
| 2025-12-12 | 73.99 | $74.11 | — |
| 2025-12-11 | 74.01 | $74.11 | — |
| 2025-12-10 | 74.04 | $74.11 | 200 |
| 2025-12-09 | 74.08 | $74.11 | 200 |
| 2025-12-08 | 74.14 | $74.11 | 200 |
| 2025-12-05 | 74.21 | $74.11 | 200 |
| 2025-12-04 | 74.31 | $74.11 | 535 |
| 2025-12-03 | 74.43 | $75.25 | 200 |
| 2025-12-02 | 74.22 | $75.25 | — |
| 2025-12-01 | 73.98 | $75.25 | 200 |
| 2025-11-28 | 73.69 | $75.25 | — |
| 2025-11-26 | 73.35 | $75.26 | 200 |
| 2025-11-25 | 72.95 | $73.13 | — |
| 2025-11-24 | 73.16 | $73.13 | 200 |
| 2025-11-21 | 73.42 | $73.13 | 200 |
| 2025-11-20 | 73.77 | $73.13 | 200 |
| 2025-11-19 | 74.20 | $73.13 | 200 |
| 2025-11-18 | 74.74 | $73.13 | 200 |
| 2025-11-17 | 75.41 | $73.13 | 1600 |
| 2025-11-14 | 76.23 | $76.32 | 200 |
| 2025-11-13 | 76.23 | $76.32 | 200 |
| 2025-11-12 | 76.22 | $76.32 | 200 |
| 2025-11-11 | 76.22 | $76.32 | 200 |
| 2025-11-10 | 76.21 | $76.32 | 200 |
| 2025-11-07 | 76.21 | $76.32 | 200 |
| 2025-11-06 | 76.20 | $76.32 | 200 |
| 2025-11-05 | 76.20 | $76.32 | 200 |
| 2025-11-04 | 76.20 | $76.32 | 200 |
| 2025-11-03 | 76.20 | $76.32 | 200 |
| 2025-10-31 | 76.21 | $76.32 | 200 |
| 2025-10-30 | 76.22 | $76.32 | 200 |
| 2025-10-29 | 76.23 | $76.32 | 200 |
| 2025-10-28 | 76.24 | $76.32 | 200 |
| 2025-10-27 | 76.26 | $76.43 | — |
| 2025-10-24 | 76.26 | $76.43 | — |
| 2025-10-23 | 76.25 | $76.43 | — |
| 2025-10-22 | 76.24 | $76.43 | — |
| 2025-10-21 | 76.24 | $76.43 | — |
| 2025-10-20 | 76.24 | $76.43 | — |
| 2025-10-17 | 76.24 | $76.43 | — |
| 2025-10-16 | 76.24 | $76.43 | — |
| 2025-10-15 | 76.24 | $76.43 | — |
| 2025-10-14 | 76.25 | $76.43 | — |
| 2025-10-13 | 76.26 | $76.43 | — |
| 2025-10-10 | 76.28 | $76.43 | — |
| 2025-10-09 | 76.30 | $76.43 | — |
| 2025-10-08 | 76.33 | $76.43 | — |
| 2025-10-07 | 76.37 | $76.43 | — |
| 2025-10-06 | 76.42 | $76.43 | — |
| 2025-10-03 | 76.48 | $76.43 | — |
| 2025-10-02 | 76.56 | $76.43 | — |
| 2025-10-01 | 76.65 | $76.43 | — |
| 2025-09-30 | 76.76 | $76.43 | — |
| 2025-09-29 | 76.90 | $76.43 | — |
| 2025-09-26 | 77.06 | $76.43 | — |
| 2025-09-25 | 77.25 | $76.43 | — |
| 2025-09-24 | 77.47 | $76.43 | — |
| 2025-09-23 | 77.74 | $76.43 | 125 |
| 2025-09-22 | 78.06 | $77.28 | — |
| 2025-09-19 | 78.16 | $77.28 | — |
| 2025-09-18 | 78.26 | $77.28 | — |
| 2025-09-17 | 78.37 | $77.28 | — |
| 2025-09-16 | 78.49 | $77.28 | 200 |
| 2025-09-15 | 78.61 | $77.82 | 643 |
| 2025-09-12 | 78.56 | $80.00 | — |
| 2025-09-11 | 77.79 | $80.00 | — |
| 2025-09-10 | 76.83 | $80.00 | 400 |
| 2025-09-09 | 75.64 | $75.25 | — |
| 2025-09-08 | 75.69 | $75.25 | — |
| 2025-09-05 | 75.74 | $75.25 | — |
| 2025-09-04 | 75.79 | $75.25 | — |
| 2025-09-03 | 75.84 | $75.25 | — |
| 2025-09-02 | 75.89 | $75.25 | — |
| 2025-08-29 | 75.93 | $75.25 | — |
| 2025-08-28 | 75.97 | $75.25 | — |
| 2025-08-27 | 75.99 | $75.25 | — |
| 2025-08-26 | 76.01 | $75.25 | — |
| 2025-08-25 | 76.01 | $75.25 | — |
| 2025-08-22 | 76.00 | $75.25 | — |
| 2025-08-21 | 75.95 | $75.25 | — |
| 2025-08-20 | 75.88 | $75.25 | — |
| 2025-08-19 | 75.77 | $75.25 | — |
| 2025-08-18 | 75.61 | $75.25 | — |
| 2025-08-15 | 75.39 | $75.25 | — |
| 2025-08-14 | 75.10 | $75.25 | — |
| 2025-08-13 | 74.72 | $75.25 | — |
| 2025-08-12 | 74.24 | $75.25 | — |
| 2025-08-11 | 73.64 | $75.25 | 300 |
| 2025-08-08 | 72.89 | $75.21 | — |
| 2025-08-07 | 71.98 | $75.21 | 200 |
| 2025-08-06 | 70.86 | $70.90 | — |
| 2025-08-05 | 70.87 | $70.90 | — |
| 2025-08-04 | 70.87 | $70.90 | — |
| 2025-08-01 | 70.88 | $70.90 | — |
| 2025-07-31 | 70.90 | $70.90 | — |
| 2025-07-30 | 70.91 | $70.90 | — |
| 2025-07-29 | 70.94 | $70.90 | — |
| 2025-07-28 | 70.97 | $70.90 | — |
| 2025-07-25 | 71.01 | $70.90 | — |
| 2025-07-24 | 71.06 | $70.90 | — |
| 2025-07-23 | 71.12 | $70.90 | — |
| 2025-07-22 | 71.19 | $70.90 | — |
| 2025-07-21 | 71.29 | $70.90 | 119 |
| 2025-07-18 | 71.40 | $71.33 | — |
| 2025-07-17 | 71.41 | $71.33 | — |
| 2025-07-16 | 71.41 | $71.33 | — |
| 2025-07-15 | 71.41 | $71.33 | — |
| 2025-07-14 | 71.41 | $71.33 | — |
| 2025-07-11 | 71.42 | $71.33 | — |
| 2025-07-10 | 71.42 | $71.33 | — |
| 2025-07-09 | 71.42 | $71.33 | — |
| 2025-07-08 | 71.42 | $71.33 | — |
| 2025-07-07 | 71.42 | $71.33 | — |
| 2025-07-03 | 71.42 | $71.33 | — |
| 2025-07-02 | 71.43 | $71.33 | — |
| 2025-07-01 | 71.43 | $71.33 | — |
| 2025-06-30 | 71.43 | $71.33 | — |
| 2025-06-27 | 71.43 | $71.33 | — |
| 2025-06-26 | 71.42 | $71.33 | — |
| 2025-06-25 | 71.42 | $71.33 | — |
| 2025-06-24 | 71.42 | $71.33 | — |
| 2025-06-23 | 71.42 | $71.33 | — |
| 2025-06-20 | 71.41 | $71.33 | — |
| 2025-06-18 | 71.41 | $71.33 | — |
| 2025-06-17 | 71.40 | $71.33 | — |
| 2025-06-16 | 71.40 | $71.33 | — |
| 2025-06-13 | 71.39 | $71.33 | — |
| 2025-06-12 | 71.38 | $71.33 | — |
| 2025-06-11 | 71.38 | $71.33 | — |
| 2025-06-10 | 71.37 | $71.33 | — |
| 2025-06-09 | 71.36 | $71.33 | — |
| 2025-06-06 | 71.35 | $71.33 | — |
| 2025-06-05 | 71.35 | $71.33 | — |
| 2025-06-04 | 71.34 | $71.33 | — |
| 2025-06-03 | 71.34 | $71.33 | — |
| 2025-06-02 | 71.33 | $71.33 | — |
| 2025-05-30 | 71.34 | $71.33 | — |
| 2025-05-29 | 71.34 | $71.33 | — |
| 2025-05-28 | 71.36 | $71.33 | — |
| 2025-05-27 | 71.37 | $71.33 | — |
| 2025-05-23 | 71.40 | $71.33 | — |
| 2025-05-22 | 71.45 | $71.33 | — |
| 2025-05-21 | 71.50 | $71.33 | — |
| 2025-05-20 | 71.58 | $71.33 | — |
| 2025-05-19 | 71.67 | $71.33 | 502 |
| 2025-05-16 | 71.80 | $72.01 | — |
| 2025-05-15 | 71.74 | $72.01 | — |
| 2025-05-14 | 71.67 | $72.01 | — |
| 2025-05-13 | 71.60 | $72.01 | — |
| 2025-05-12 | 71.53 | $72.01 | — |
| 2025-05-09 | 71.45 | $72.01 | — |
| 2025-05-08 | 71.36 | $72.01 | — |
| 2025-05-07 | 71.26 | $72.01 | — |
| 2025-05-06 | 71.16 | $72.01 | — |
| 2025-05-05 | 71.06 | $72.01 | — |
| 2025-05-02 | 70.95 | $72.01 | — |
| 2025-05-01 | 70.83 | $72.01 | — |
| 2025-04-30 | 70.72 | $72.01 | — |
| 2025-04-29 | 70.61 | $72.01 | — |
| 2025-04-28 | 70.50 | $72.01 | — |
| 2025-04-25 | 70.40 | $72.01 | — |
| 2025-04-24 | 70.31 | $72.01 | — |
| 2025-04-23 | 70.24 | $72.01 | — |
| 2025-04-22 | 70.19 | $72.01 | — |
| 2025-04-21 | 70.18 | $72.01 | — |
| 2025-04-17 | 70.20 | $72.01 | — |
| 2025-04-16 | 70.28 | $72.01 | — |
| 2025-04-15 | 70.42 | $72.01 | — |
| 2025-04-14 | 70.64 | $72.01 | — |
| 2025-04-11 | 70.96 | $72.01 | — |
| 2025-04-10 | 71.40 | $72.01 | — |
| 2025-04-09 | 72.00 | $72.01 | — |
| 2025-04-08 | 72.77 | $72.01 | — |
| 2025-04-07 | 73.76 | $72.01 | — |
| 2025-04-04 | 75.01 | $72.01 | — |
| 2025-04-03 | 76.56 | $72.01 | — |
| 2025-04-02 | 78.49 | $72.01 | — |
| 2025-04-01 | 80.85 | $72.01 | 12500 |
| 2025-03-31 | 83.72 | $82.77 | — |
| 2025-03-28 | 83.79 | $82.77 | — |
| 2025-03-27 | 83.87 | $82.77 | — |
| 2025-03-26 | 83.93 | $82.77 | — |
| 2025-03-25 | 83.98 | $82.77 | — |
| 2025-03-24 | 84.01 | $82.77 | — |
| 2025-03-21 | 84.02 | $82.77 | — |
| 2025-03-20 | 83.99 | $82.77 | — |
| 2025-03-19 | 83.93 | $82.77 | — |
| 2025-03-18 | 83.82 | $82.77 | — |
| 2025-03-17 | 83.64 | $82.77 | — |
| 2025-03-14 | 83.39 | $82.77 | — |
| 2025-03-13 | 83.04 | $82.77 | — |
| 2025-03-12 | 82.58 | $82.77 | — |
| 2025-03-11 | 81.98 | $82.77 | — |
| 2025-03-10 | 81.21 | $82.77 | — |
| 2025-03-07 | 80.25 | $82.77 | — |
| 2025-03-06 | 79.05 | $82.77 | 100 |
| 2025-03-05 | 77.56 | $77.14 | — |
| 2025-03-04 | 77.52 | $77.14 | — |
| 2025-03-03 | 77.45 | $77.14 | — |
| 2025-02-28 | 77.36 | $77.14 | — |
| 2025-02-27 | 77.24 | $77.14 | — |
| 2025-02-26 | 77.09 | $77.14 | — |
| 2025-02-25 | 76.88 | $77.14 | — |
| 2025-02-24 | 76.62 | $77.14 | — |
| 2025-02-21 | 76.30 | $77.14 | — |
| 2025-02-20 | 75.90 | $77.14 | — |
| 2025-02-19 | 75.41 | $77.14 | 83600 |
| 2025-02-18 | 74.81 | $77.27 | 53428 |
| 2025-02-14 | 74.04 | $74.18 | — |
| 2025-02-13 | 74.09 | $74.18 | — |
| 2025-02-12 | 74.16 | $74.18 | — |
| 2025-02-11 | 74.25 | $74.18 | — |
| 2025-02-10 | 74.38 | $74.18 | — |
| 2025-02-07 | 74.54 | $74.18 | — |
| 2025-02-06 | 74.74 | $74.18 | 130 |
| 2025-02-05 | 75.00 | $75.29 | — |
| 2025-02-04 | 74.97 | $75.29 | — |
| 2025-02-03 | 74.94 | $75.29 | — |
| 2025-01-31 | 74.91 | $75.29 | — |
| 2025-01-30 | 74.88 | $75.29 | — |
| 2025-01-29 | 74.86 | $75.29 | — |
| 2025-01-28 | 74.85 | $75.29 | — |
| 2025-01-27 | 74.84 | $75.29 | — |
| 2025-01-24 | 74.85 | $75.29 | — |
| 2025-01-23 | 74.87 | $75.29 | — |
| 2025-01-22 | 74.90 | $75.29 | — |
| 2025-01-21 | 74.96 | $75.29 | — |
| 2025-01-17 | 75.05 | $75.29 | — |
| 2025-01-16 | 75.17 | $75.29 | — |
| 2025-01-15 | 75.34 | $75.29 | — |
| 2025-01-14 | 75.55 | $75.29 | — |
| 2025-01-13 | 75.83 | $75.29 | — |
| 2025-01-10 | 76.18 | $75.29 | — |
| 2025-01-08 | 76.61 | $75.29 | — |
| 2025-01-07 | 77.16 | $75.29 | — |
| 2025-01-06 | 77.82 | $75.29 | — |
| 2025-01-03 | 78.64 | $75.30 | 400 |
| 2025-01-02 | 79.62 | $79.11 | — |
| 2024-12-31 | 79.61 | $79.11 | — |
| 2024-12-30 | 79.58 | $79.11 | — |
| 2024-12-27 | 79.53 | $79.11 | — |
| 2024-12-26 | 79.47 | $79.11 | — |
| 2024-12-24 | 79.37 | $79.11 | — |
| 2024-12-23 | 79.25 | $79.11 | — |
| 2024-12-20 | 79.09 | $79.11 | — |
| 2024-12-19 | 78.88 | $79.11 | — |
| 2024-12-18 | 78.62 | $79.11 | — |
| 2024-12-17 | 78.29 | $79.11 | — |
| 2024-12-16 | 77.89 | $79.11 | — |
| 2024-12-13 | 77.39 | $79.11 | — |
| 2024-12-12 | 76.79 | $79.11 | — |
| 2024-12-11 | 76.07 | $79.11 | 629 |
| 2024-12-10 | 75.20 | $76.89 | — |
| 2024-12-09 | 74.86 | $76.89 | 1904 |
| 2024-12-06 | 74.46 | $76.10 | — |
| 2024-12-05 | 74.26 | $76.10 | — |
| 2024-12-04 | 74.04 | $76.10 | — |
| 2024-12-03 | 73.81 | $76.10 | — |
| 2024-12-02 | 73.56 | $76.10 | 600 |
| 2024-11-29 | 73.30 | $76.19 | — |
| 2024-11-27 | 73.00 | $76.19 | 125400 |
| 2024-11-26 | 72.68 | $74.00 | — |
| 2024-11-25 | 73.04 | $74.00 | 37900 |
| 2024-11-22 | 73.54 | $71.39 | — |
| 2024-11-21 | 75.02 | $71.39 | — |
| 2024-11-20 | 76.86 | $71.39 | 600 |
| 2024-11-19 | 79.15 | $75.16 | — |
| 2024-11-18 | 80.76 | $75.16 | 20414 |
| 2024-11-15 | 82.74 | $82.75 | — |
| 2024-11-14 | 82.75 | $82.75 | — |
| 2024-11-13 | 82.76 | $82.75 | — |
| 2024-11-12 | 82.77 | $82.75 | — |
| 2024-11-11 | 82.78 | $82.75 | — |
| 2024-11-08 | 82.80 | $82.75 | — |
| 2024-11-07 | 82.81 | $82.75 | — |
| 2024-11-06 | 82.82 | $82.75 | — |
| 2024-11-05 | 82.83 | $82.75 | — |
| 2024-11-04 | 82.84 | $82.75 | — |
| 2024-11-01 | 82.85 | $82.75 | — |
| 2024-10-31 | 82.86 | $82.75 | — |
| 2024-10-30 | 82.86 | $82.75 | — |
| 2024-10-29 | 82.86 | $82.75 | — |
| 2024-10-28 | 82.85 | $82.75 | — |
| 2024-10-25 | 82.84 | $82.75 | — |
| 2024-10-24 | 82.81 | $82.75 | — |
| 2024-10-23 | 82.77 | $82.75 | — |
| 2024-10-22 | 82.72 | $82.75 | — |
| 2024-10-21 | 82.65 | $82.75 | 25200 |
| 2024-10-18 | 82.55 | $82.75 | 45100 |
| 2024-10-17 | 82.42 | $82.75 | — |
| 2024-10-16 | 82.26 | $82.75 | 41000 |
| 2024-10-15 | 82.06 | $82.75 | 39500 |
| 2024-10-14 | 81.81 | $79.96 | 19500 |
| 2024-10-11 | 82.38 | $79.96 | — |
| 2024-10-10 | 83.07 | $79.96 | 322 |
| 2024-10-09 | 83.89 | $83.40 | — |
| 2024-10-08 | 83.78 | $83.40 | 145 |
| 2024-10-07 | 83.63 | $83.43 | 1000 |
| 2024-10-04 | 83.41 | $83.43 | — |
| 2024-10-03 | 83.12 | $83.43 | — |
| 2024-10-02 | 82.75 | $83.43 | — |
| 2024-10-01 | 82.28 | $83.43 | — |
| 2024-09-30 | 81.69 | $83.43 | 100 |
| 2024-09-27 | 80.95 | $80.47 | — |
| 2024-09-26 | 80.98 | $80.47 | 1200 |
| 2024-09-25 | 81.01 | $80.47 | — |
| 2024-09-24 | 81.03 | $80.47 | — |
| 2024-09-23 | 81.04 | $80.47 | — |
| 2024-09-20 | 81.03 | $80.47 | — |
| 2024-09-19 | 81.02 | $80.47 | — |
| 2024-09-18 | 80.98 | $80.47 | 8700 |
| 2024-09-17 | 80.91 | $80.47 | — |
| 2024-09-16 | 80.82 | $80.47 | — |
| 2024-09-13 | 80.69 | $80.47 | — |
| 2024-09-12 | 80.51 | $80.47 | — |
| 2024-09-11 | 80.28 | $80.47 | — |
| 2024-09-10 | 79.99 | $80.47 | — |
| 2024-09-09 | 79.61 | $80.47 | 200 |
| 2024-09-06 | 79.13 | $79.17 | — |
| 2024-09-05 | 78.96 | $79.17 | — |
| 2024-09-04 | 78.73 | $79.17 | — |
| 2024-09-03 | 78.45 | $79.17 | — |
| 2024-08-30 | 78.10 | $79.17 | 1200 |
| 2024-08-29 | 77.67 | $79.17 | — |
| 2024-08-28 | 77.14 | $79.17 | — |
| 2024-08-27 | 76.50 | $79.17 | — |
| 2024-08-26 | 75.72 | $79.17 | 1235 |
| 2024-08-23 | 74.79 | $74.97 | — |
| 2024-08-22 | 75.00 | $74.97 | — |
| 2024-08-21 | 75.27 | $74.97 | 1400 |
| 2024-08-20 | 75.62 | $74.97 | — |
| 2024-08-19 | 76.07 | $74.97 | 200 |
| 2024-08-16 | 76.62 | $74.97 | — |
| 2024-08-15 | 77.31 | $74.97 | 349 |
| 2024-08-14 | 78.15 | $78.25 | — |
| 2024-08-13 | 78.14 | $78.25 | — |
| 2024-08-12 | 78.13 | $78.25 | — |
| 2024-08-09 | 78.12 | $78.25 | — |
| 2024-08-08 | 78.11 | $78.25 | — |
| 2024-08-07 | 78.09 | $78.25 | — |
| 2024-08-06 | 78.08 | $78.25 | — |
| 2024-08-05 | 78.07 | $78.25 | — |
| 2024-08-02 | 78.05 | $78.25 | — |
| 2024-08-01 | 78.04 | $78.25 | — |
| 2024-07-31 | 78.03 | $78.25 | — |
| 2024-07-30 | 78.01 | $78.25 | — |
| 2024-07-29 | 78.00 | $78.25 | — |
| 2024-07-26 | 77.98 | $78.25 | — |
| 2024-07-25 | 77.97 | $78.25 | 16900 |
| 2024-07-24 | 77.95 | $78.25 | 23700 |
| 2024-07-23 | 77.94 | $78.25 | 27200 |
| 2024-07-22 | 77.93 | $78.25 | 26600 |
| 2024-07-19 | 77.92 | $78.25 | 77600 |
| 2024-07-18 | 77.91 | $78.25 | 69600 |
| 2024-07-17 | 77.91 | $78.25 | 153600 |
| 2024-07-16 | 77.91 | $78.25 | — |
| 2024-07-15 | 77.92 | $78.25 | — |
| 2024-07-12 | 77.93 | $78.25 | — |
| 2024-07-11 | 77.96 | $78.25 | — |
| 2024-07-10 | 77.99 | $78.25 | 32406 |
| 2024-07-09 | 78.04 | $78.35 | — |
| 2024-07-08 | 78.07 | $78.35 | — |
| 2024-07-05 | 78.11 | $78.35 | — |
| 2024-07-03 | 78.16 | $78.35 | — |
| 2024-07-02 | 78.24 | $78.35 | — |
| 2024-07-01 | 78.33 | $78.35 | 6000 |
| 2024-06-28 | 78.44 | $78.76 | — |
| 2024-06-27 | 78.45 | $78.76 | — |
| 2024-06-26 | 78.47 | $78.76 | 61844 |
| 2024-06-25 | 78.49 | $78.50 | — |
| 2024-06-24 | 78.60 | $78.50 | 100 |
| 2024-06-21 | 78.74 | $78.81 | — |
| 2024-06-20 | 78.80 | $78.81 | — |
| 2024-06-18 | 78.88 | $78.81 | — |
| 2024-06-17 | 78.97 | $78.81 | — |
| 2024-06-14 | 79.08 | $78.81 | — |
| 2024-06-13 | 79.21 | $78.81 | — |
| 2024-06-12 | 79.35 | $78.81 | 200 |
| 2024-06-11 | 79.52 | $78.81 | — |
| 2024-06-10 | 79.71 | $78.81 | 21500 |
| 2024-06-07 | 79.93 | $78.81 | 25700 |
| 2024-06-06 | 80.19 | $78.81 | 28400 |
| 2024-06-05 | 80.47 | $78.81 | — |
| 2024-06-04 | 80.80 | $78.81 | — |
| 2024-06-03 | 81.17 | $78.81 | — |
| 2024-05-31 | 81.60 | $78.81 | 300 |
| 2024-05-30 | 82.07 | $78.81 | — |
| 2024-05-29 | 82.61 | $78.81 | 29000 |
| 2024-05-28 | 83.21 | $81.29 | — |
| 2024-05-24 | 83.10 | $81.29 | — |
| 2024-05-23 | 82.91 | $81.29 | 11900 |
| 2024-05-22 | 82.61 | $81.29 | — |
| 2024-05-21 | 82.19 | $81.29 | 26427 |
| 2024-05-20 | 81.61 | $83.60 | 100 |
| 2024-05-17 | 80.11 | $80.49 | — |
| 2024-05-16 | 79.20 | $80.49 | 100 |
| 2024-05-15 | 78.05 | $78.89 | — |
| 2024-05-14 | 77.09 | $78.89 | — |
| 2024-05-13 | 75.89 | $78.89 | — |
| 2024-05-10 | 74.37 | $78.89 | — |
| 2024-05-09 | 72.50 | $78.89 | 300 |
| 2024-05-08 | 70.20 | $70.04 | — |
| 2024-05-07 | 70.18 | $70.04 | — |
| 2024-05-06 | 70.15 | $70.04 | — |
| 2024-05-03 | 70.11 | $70.04 | — |
| 2024-05-02 | 70.05 | $70.04 | — |
| 2024-05-01 | 69.97 | $70.04 | — |
| 2024-04-30 | 69.87 | $70.04 | — |
| 2024-04-29 | 69.73 | $70.04 | — |
| 2024-04-26 | 69.56 | $70.04 | — |
| 2024-04-25 | 69.34 | $70.04 | — |
| 2024-04-24 | 69.07 | $70.04 | 35000 |
| 2024-04-23 | 68.74 | $70.05 | 100 |
| 2024-04-22 | 68.32 | $68.42 | — |
| 2024-04-19 | 68.34 | $68.42 | 300 |
| 2024-04-18 | 68.35 | $68.42 | 8000 |
| 2024-04-17 | 68.37 | $68.42 | 10000 |
| 2024-04-16 | 68.38 | $68.42 | — |
| 2024-04-15 | 68.41 | $68.42 | 7600 |
| 2024-04-12 | 68.43 | $68.42 | 12600 |
| 2024-04-11 | 68.46 | $68.42 | 50000 |
| 2024-04-10 | 68.49 | $68.42 | 73400 |
| 2024-04-09 | 68.53 | $68.42 | — |
| 2024-04-08 | 68.57 | $68.42 | — |
| 2024-04-05 | 68.61 | $68.42 | — |
| 2024-04-04 | 68.66 | $68.42 | — |
| 2024-04-03 | 68.71 | $68.42 | — |
| 2024-04-02 | 68.77 | $68.42 | — |
| 2024-04-01 | 68.83 | $68.42 | — |
| 2024-03-28 | 68.90 | $68.42 | — |
| 2024-03-27 | 68.97 | $68.42 | — |
| 2024-03-26 | 69.04 | $68.42 | — |
| 2024-03-25 | 69.11 | $68.42 | 6800 |
| 2024-03-22 | 69.18 | $68.42 | — |
| 2024-03-21 | 69.26 | $68.42 | 26400 |
| 2024-03-20 | 69.33 | $68.42 | — |
| 2024-03-19 | 69.40 | $68.42 | — |
| 2024-03-18 | 69.46 | $68.42 | — |
| 2024-03-15 | 69.51 | $68.42 | — |
| 2024-03-14 | 69.54 | $68.42 | 1400 |
| 2024-03-13 | 69.55 | $68.42 | — |
| 2024-03-12 | 69.54 | $68.42 | — |
| 2024-03-11 | 69.49 | $68.42 | — |
| 2024-03-08 | 69.40 | $68.42 | — |
| 2024-03-07 | 69.26 | $68.42 | 1500 |
| 2024-03-06 | 69.05 | $68.42 | — |
| 2024-03-05 | 68.75 | $68.42 | — |
| 2024-03-04 | 68.36 | $68.42 | 5000 |
| 2024-03-01 | 67.85 | $68.42 | 4328 |
| 2024-02-29 | 67.19 | $68.63 | 2100 |
| 2024-02-28 | 66.30 | $68.63 | 2900 |
| 2024-02-27 | 65.18 | $68.63 | — |
| 2024-02-26 | 63.80 | $68.63 | 100 |
| 2024-02-23 | 62.10 | $62.10 | — |
| 2024-02-22 | 62.10 | $62.10 | — |
| 2024-02-21 | 62.11 | $62.10 | 2300 |
| 2024-02-20 | 62.11 | $62.10 | — |
| 2024-02-16 | 62.11 | $62.10 | 800 |
| 2024-02-15 | 62.11 | $62.10 | — |
| 2024-02-14 | 62.11 | $62.10 | 300 |
| 2024-02-13 | 62.11 | $62.10 | — |
| 2024-02-12 | 62.11 | $62.10 | 16600 |
| 2024-02-09 | 62.11 | $62.10 | 39500 |
| 2024-02-08 | 62.11 | $62.10 | — |
| 2024-02-07 | 62.11 | $62.10 | — |
| 2024-02-06 | 62.11 | $62.10 | — |
| 2024-02-05 | 62.11 | $62.10 | — |
| 2024-02-02 | 62.11 | $62.10 | — |
| 2024-02-01 | 62.12 | $62.10 | — |
| 2024-01-31 | 62.12 | $62.10 | 700 |
| 2024-01-30 | 62.12 | $62.10 | — |
| 2024-01-29 | 62.12 | $62.10 | — |
| 2024-01-26 | 62.12 | $62.10 | — |
| 2024-01-25 | 62.12 | $62.10 | 36500 |
| 2024-01-24 | 62.12 | $62.10 | — |
| 2024-01-23 | 62.13 | $62.10 | — |
| 2024-01-22 | 62.13 | $62.10 | — |
| 2024-01-19 | 62.13 | $62.10 | — |
| 2024-01-18 | 62.13 | $62.10 | — |
| 2024-01-17 | 62.14 | $62.10 | — |
| 2024-01-16 | 62.14 | $62.10 | — |
| 2024-01-12 | 62.14 | $62.10 | — |
| 2024-01-11 | 62.15 | $62.10 | — |
| 2024-01-10 | 62.15 | $62.10 | — |
| 2024-01-09 | 62.15 | $62.10 | — |
| 2024-01-08 | 62.16 | $62.10 | — |
| 2024-01-05 | 62.16 | $62.10 | — |
| 2024-01-04 | 62.17 | $62.10 | — |
| 2024-01-03 | 62.17 | $62.10 | — |
| 2024-01-02 | 62.18 | $62.10 | — |
| 2023-12-29 | 62.18 | $62.10 | — |
| 2023-12-28 | 62.19 | $62.10 | 700 |
| 2023-12-27 | 62.19 | $62.10 | 1900 |
| 2023-12-26 | 62.20 | $62.10 | — |
| 2023-12-22 | 62.21 | $62.10 | — |
| 2023-12-21 | 62.21 | $62.10 | — |
| 2023-12-20 | 62.22 | $62.10 | — |
| 2023-12-19 | 62.23 | $62.10 | — |
| 2023-12-18 | 62.24 | $62.10 | — |
| 2023-12-15 | 62.24 | $62.10 | 400 |
| 2023-12-14 | 62.25 | $62.10 | — |
| 2023-12-13 | 62.26 | $62.10 | — |
| 2023-12-12 | 62.27 | $62.10 | — |
| 2023-12-11 | 62.28 | $62.10 | — |
| 2023-12-08 | 62.29 | $62.10 | — |
| 2023-12-07 | 62.30 | $62.10 | — |
| 2023-12-06 | 62.30 | $62.10 | — |
| 2023-12-05 | 62.31 | $62.10 | — |
| 2023-12-04 | 62.32 | $62.10 | — |
| 2023-12-01 | 62.32 | $62.10 | — |
| 2023-11-30 | 62.33 | $62.10 | — |
| 2023-11-29 | 62.33 | $62.10 | — |
| 2023-11-28 | 62.34 | $62.10 | 59100 |
| 2023-11-27 | 62.34 | $62.10 | — |
| 2023-11-24 | 62.33 | $62.10 | — |
| 2023-11-22 | 62.33 | $62.10 | — |
| 2023-11-21 | 62.32 | $62.10 | — |
| 2023-11-20 | 62.31 | $62.10 | — |
| 2023-11-17 | 62.29 | $62.10 | — |
| 2023-11-16 | 62.26 | $62.10 | 11500 |
| 2023-11-15 | 62.23 | $62.10 | — |
| 2023-11-14 | 62.19 | $62.10 | — |
| 2023-11-13 | 62.14 | $62.10 | — |
| 2023-11-10 | 62.07 | $62.10 | 500 |
| 2023-11-09 | 62.00 | $62.10 | — |
| 2023-11-08 | 61.91 | $62.10 | — |
| 2023-11-07 | 61.80 | $62.10 | — |
| 2023-11-06 | 61.67 | $62.10 | — |
| 2023-11-03 | 61.51 | $62.10 | — |
| 2023-11-02 | 61.33 | $62.10 | — |
| 2023-11-01 | 61.12 | $62.10 | 500 |
| 2023-10-31 | 60.87 | $61.35 | — |
| 2023-10-30 | 60.82 | $61.35 | — |
| 2023-10-27 | 60.77 | $61.35 | — |
| 2023-10-26 | 60.72 | $61.35 | 3900 |
| 2023-10-25 | 60.68 | $61.35 | — |
| 2023-10-24 | 60.65 | $61.35 | — |
| 2023-10-23 | 60.64 | $61.35 | — |
| 2023-10-20 | 60.64 | $61.35 | — |
| 2023-10-19 | 60.67 | $61.35 | — |
| 2023-10-18 | 60.74 | $61.35 | 800 |
| 2023-10-17 | 60.84 | $61.35 | 400 |
| 2023-10-16 | 60.99 | $61.35 | 3100 |
| 2023-10-13 | 61.20 | $62.41 | — |
| 2023-10-12 | 61.15 | $62.41 | — |
| 2023-10-11 | 61.11 | $62.41 | — |
| 2023-10-10 | 61.11 | $62.41 | — |
| 2023-10-09 | 61.14 | $62.41 | 7500 |
| 2023-10-06 | 61.21 | $62.41 | — |
| 2023-10-05 | 61.34 | $62.41 | — |
| 2023-10-04 | 61.54 | $62.41 | — |
| 2023-10-03 | 61.81 | $62.41 | — |
| 2023-10-02 | 62.20 | $62.41 | — |
| 2023-09-29 | 62.70 | $62.41 | — |
| 2023-09-28 | 63.36 | $62.41 | — |
| 2023-09-27 | 64.20 | $62.41 | — |
| 2023-09-26 | 65.25 | $62.41 | 1000 |
| 2023-09-25 | 66.56 | $62.41 | — |
| 2023-09-22 | 68.18 | $62.41 | 3932 |
| 2023-09-21 | 70.16 | $70.00 | — |
| 2023-09-20 | 70.17 | $70.00 | — |
| 2023-09-19 | 70.18 | $70.00 | — |
| 2023-09-18 | 70.20 | $70.00 | — |
| 2023-09-15 | 70.21 | $70.00 | 17600 |
| 2023-09-14 | 70.22 | $70.00 | — |
| 2023-09-13 | 70.24 | $70.00 | — |
| 2023-09-12 | 70.25 | $70.00 | — |
| 2023-09-11 | 70.26 | $70.00 | — |
| 2023-09-08 | 70.27 | $70.00 | — |
| 2023-09-07 | 70.28 | $70.00 | — |
| 2023-09-06 | 70.28 | $70.00 | 2600 |
| 2023-09-05 | 70.28 | $70.00 | — |
| 2023-09-01 | 70.28 | $70.00 | — |
| 2023-08-31 | 70.27 | $70.00 | — |
| 2023-08-30 | 70.25 | $70.00 | — |
| 2023-08-29 | 70.23 | $70.00 | — |
| 2023-08-28 | 70.19 | $70.00 | — |
| 2023-08-25 | 70.14 | $70.00 | — |
| 2023-08-24 | 70.08 | $70.00 | — |
| 2023-08-23 | 70.00 | $70.00 | — |
| 2023-08-22 | 69.89 | $70.00 | — |
| 2023-08-21 | 69.76 | $70.00 | — |
| 2023-08-18 | 69.60 | $70.00 | — |
| 2023-08-17 | 69.40 | $70.00 | — |
| 2023-08-16 | 69.16 | $70.00 | — |
| 2023-08-15 | 68.87 | $70.00 | — |
| 2023-08-14 | 68.52 | $70.00 | 400 |
| 2023-08-11 | 68.10 | $68.64 | — |
| 2023-08-10 | 68.03 | $68.64 | — |
| 2023-08-09 | 67.96 | $68.64 | — |
| 2023-08-08 | 67.89 | $68.64 | — |
| 2023-08-07 | 67.81 | $68.64 | 6700 |
| 2023-08-04 | 67.74 | $68.64 | 2100 |
| 2023-08-03 | 67.67 | $68.64 | — |
| 2023-08-02 | 67.60 | $68.64 | — |
| 2023-08-01 | 67.54 | $68.64 | — |
| 2023-07-31 | 67.50 | $68.64 | — |
| 2023-07-28 | 67.47 | $68.64 | 6000 |
| 2023-07-27 | 67.45 | $68.64 | — |
| 2023-07-26 | 67.47 | $68.64 | — |
| 2023-07-25 | 67.52 | $68.64 | — |
| 2023-07-24 | 67.61 | $68.64 | — |
| 2023-07-21 | 67.76 | $68.64 | — |
| 2023-07-20 | 67.97 | $68.64 | — |
| 2023-07-19 | 68.26 | $68.64 | — |
| 2023-07-18 | 68.65 | $68.64 | 100 |
| 2023-07-17 | 69.16 | $68.64 | — |
| 2023-07-14 | 69.82 | $68.64 | — |
| 2023-07-13 | 70.64 | $68.64 | 800 |
| 2023-07-12 | 71.67 | $68.64 | 2000 |
| 2023-07-11 | 72.94 | $68.64 | 12816 |
| 2023-07-10 | 74.50 | $74.63 | — |
| 2023-07-07 | 74.51 | $74.63 | — |
| 2023-07-06 | 74.52 | $74.63 | — |
| 2023-07-05 | 74.53 | $74.63 | — |
| 2023-07-03 | 74.54 | $74.63 | — |
| 2023-06-30 | 74.56 | $74.63 | — |
| 2023-06-29 | 74.58 | $74.63 | — |
| 2023-06-28 | 74.60 | $74.63 | — |
| 2023-06-27 | 74.63 | $74.63 | — |
| 2023-06-26 | 74.66 | $74.63 | — |
| 2023-06-23 | 74.69 | $74.63 | — |
| 2023-06-22 | 74.72 | $74.63 | — |
| 2023-06-21 | 74.77 | $74.63 | — |
| 2023-06-20 | 74.81 | $74.63 | — |
| 2023-06-16 | 74.86 | $74.63 | — |
| 2023-06-15 | 74.91 | $74.63 | — |
| 2023-06-14 | 74.97 | $74.63 | — |
| 2023-06-13 | 75.03 | $74.63 | — |
| 2023-06-12 | 75.10 | $74.63 | — |
| 2023-06-09 | 75.17 | $74.63 | — |
| 2023-06-08 | 75.24 | $74.63 | — |
| 2023-06-07 | 75.31 | $74.63 | — |
| 2023-06-06 | 75.39 | $74.63 | — |
| 2023-06-05 | 75.46 | $74.63 | — |
| 2023-06-02 | 75.54 | $74.63 | 14000 |
| 2023-06-01 | 75.60 | $74.63 | 3600 |
| 2023-05-31 | 75.66 | $74.63 | — |
| 2023-05-30 | 75.71 | $74.63 | — |
| 2023-05-26 | 75.74 | $74.63 | — |
| 2023-05-25 | 75.75 | $74.63 | — |
| 2023-05-24 | 75.73 | $74.63 | — |
| 2023-05-23 | 75.67 | $74.63 | — |
| 2023-05-22 | 75.57 | $74.63 | 320 |
| 2023-05-19 | 75.41 | $74.63 | — |
| 2023-05-18 | 75.18 | $74.63 | — |
| 2023-05-17 | 74.86 | $74.63 | — |
| 2023-05-16 | 74.44 | $74.63 | — |
| 2023-05-15 | 73.88 | $74.63 | — |
| 2023-05-12 | 73.18 | $74.63 | — |
| 2023-05-11 | 72.29 | $74.63 | — |
| 2023-05-10 | 71.18 | $74.63 | 2000 |
| 2023-05-09 | 69.81 | $74.63 | 200 |
| 2023-05-08 | 68.13 | $68.12 | — |
| 2023-05-05 | 68.14 | $68.12 | — |
| 2023-05-04 | 68.15 | $68.12 | — |
| 2023-05-03 | 68.16 | $68.12 | — |
| 2023-05-02 | 68.17 | $68.12 | 2000 |
| 2023-05-01 | 68.18 | $68.12 | — |
| 2023-04-28 | 68.20 | $68.12 | — |
| 2023-04-27 | 68.21 | $68.12 | — |
| 2023-04-26 | 68.23 | $68.12 | — |
| 2023-04-25 | 68.24 | $68.12 | — |
| 2023-04-24 | 68.26 | $68.12 | — |
| 2023-04-21 | 68.27 | $68.12 | — |
| 2023-04-20 | 68.29 | $68.12 | — |
| 2023-04-19 | 68.30 | $68.12 | — |
| 2023-04-18 | 68.32 | $68.12 | — |
| 2023-04-17 | 68.33 | $68.12 | — |
| 2023-04-14 | 68.33 | $68.12 | — |
| 2023-04-13 | 68.34 | $68.12 | — |
| 2023-04-12 | 68.33 | $68.12 | — |
| 2023-04-11 | 68.32 | $68.12 | — |
| 2023-04-10 | 68.30 | $68.12 | — |
| 2023-04-06 | 68.27 | $68.12 | — |
| 2023-04-05 | 68.23 | $68.12 | — |
| 2023-04-04 | 68.16 | $68.12 | — |
| 2023-04-03 | 68.08 | $68.12 | — |
| 2023-03-31 | 67.96 | $68.12 | — |
| 2023-03-30 | 67.82 | $68.12 | — |
| 2023-03-29 | 67.63 | $68.12 | — |
| 2023-03-28 | 67.40 | $68.12 | — |
| 2023-03-27 | 67.12 | $68.12 | — |
| 2023-03-24 | 66.77 | $68.12 | 400 |
| 2023-03-23 | 66.34 | $66.14 | — |
| 2023-03-22 | 66.45 | $66.14 | — |
| 2023-03-21 | 66.58 | $66.14 | — |
| 2023-03-20 | 66.74 | $66.14 | — |
| 2023-03-17 | 66.93 | $66.14 | 200 |
| 2023-03-16 | 67.17 | $67.18 | — |
| 2023-03-15 | 67.12 | $67.18 | 300 |
| 2023-03-14 | 67.05 | $67.18 | — |
| 2023-03-13 | 66.97 | $67.18 | — |
| 2023-03-10 | 66.86 | $67.18 | — |
| 2023-03-09 | 66.73 | $67.19 | 500 |
| 2023-03-08 | 66.56 | $66.49 | — |
| 2023-03-07 | 66.58 | $66.49 | — |
| 2023-03-06 | 66.60 | $66.49 | — |
| 2023-03-03 | 66.62 | $66.49 | — |
| 2023-03-02 | 66.64 | $66.49 | — |
| 2023-03-01 | 66.66 | $66.49 | — |
| 2023-02-28 | 66.68 | $66.49 | — |
| 2023-02-27 | 66.70 | $66.49 | — |
| 2023-02-24 | 66.72 | $66.49 | — |
| 2023-02-23 | 66.74 | $66.49 | — |
| 2023-02-22 | 66.76 | $66.49 | — |
| 2023-02-21 | 66.78 | $66.49 | — |
| 2023-02-17 | 66.80 | $66.49 | — |
| 2023-02-16 | 66.81 | $66.49 | — |
| 2023-02-15 | 66.82 | $66.49 | — |
| 2023-02-14 | 66.81 | $66.49 | 900 |
| 2023-02-13 | 66.80 | $66.49 | — |
| 2023-02-10 | 66.78 | $66.49 | — |
| 2023-02-09 | 66.74 | $66.49 | — |
| 2023-02-08 | 66.69 | $66.49 | — |
| 2023-02-07 | 66.61 | $66.49 | — |
| 2023-02-06 | 66.50 | $66.49 | — |
| 2023-02-03 | 66.37 | $66.49 | — |
| 2023-02-02 | 66.18 | $66.49 | — |
| 2023-02-01 | 65.96 | $66.49 | — |
| 2023-01-31 | 65.67 | $66.49 | 7000 |
| 2023-01-30 | 65.31 | $66.49 | 8400 |
| 2023-01-27 | 64.87 | $65.36 | 200 |
| 2023-01-26 | 64.69 | $65.86 | 1000 |
| 2023-01-25 | 64.32 | $65.86 | 545 |
| 2023-01-24 | 63.86 | $65.03 | 500 |
| 2023-01-23 | 63.57 | $64.00 | — |
| 2023-01-20 | 63.54 | $64.00 | — |
| 2023-01-19 | 63.52 | $64.00 | 700 |
| 2023-01-18 | 63.51 | $64.00 | — |
| 2023-01-17 | 63.50 | $64.00 | — |
| 2023-01-13 | 63.50 | $64.00 | — |
| 2023-01-12 | 63.50 | $64.00 | — |
| 2023-01-11 | 63.52 | $64.00 | 16800 |
| 2023-01-10 | 63.56 | $64.00 | — |
| 2023-01-09 | 63.61 | $64.00 | — |
| 2023-01-06 | 63.68 | $64.00 | — |
| 2023-01-05 | 63.78 | $64.00 | — |
| 2023-01-04 | 63.91 | $64.00 | — |
| 2023-01-03 | 64.08 | $64.00 | 200 |
| 2022-12-30 | 64.29 | $64.75 | — |
| 2022-12-29 | 64.32 | $64.76 | 3700 |
| 2022-12-28 | 64.37 | $64.00 | 4215 |
| 2022-12-27 | 64.67 | $62.63 | 8500 |
| 2022-12-23 | 65.47 | $62.63 | — |
| 2022-12-22 | 66.45 | $62.63 | 7913 |
| 2022-12-21 | 67.64 | $66.89 | 2500 |
| 2022-12-20 | 67.72 | $66.89 | — |
| 2022-12-19 | 67.80 | $66.89 | — |
| 2022-12-16 | 67.89 | $66.89 | — |
| 2022-12-15 | 67.96 | $66.89 | — |
| 2022-12-14 | 68.03 | $66.89 | — |
| 2022-12-13 | 68.09 | $66.89 | — |
| 2022-12-12 | 68.13 | $66.89 | — |
| 2022-12-09 | 68.16 | $66.89 | — |
| 2022-12-08 | 68.15 | $66.89 | — |
| 2022-12-07 | 68.11 | $66.89 | — |
| 2022-12-06 | 68.03 | $66.89 | — |
| 2022-12-05 | 67.89 | $66.89 | 5400 |
| 2022-12-02 | 67.68 | $66.89 | — |
| 2022-12-01 | 67.38 | $66.89 | — |
| 2022-11-30 | 66.99 | $66.89 | — |
| 2022-11-29 | 66.46 | $66.89 | 26400 |
| 2022-11-28 | 65.79 | $66.89 | 2100 |
| 2022-11-25 | 64.93 | $66.89 | 26900 |
| 2022-11-23 | 63.85 | $64.92 | — |
| 2022-11-22 | 63.14 | $64.92 | 100 |
| 2022-11-21 | 62.25 | $64.92 | 300 |
| 2022-11-18 | 61.15 | $60.50 | — |
| 2022-11-17 | 61.19 | $60.50 | — |
| 2022-11-16 | 61.24 | $60.50 | — |
| 2022-11-15 | 61.28 | $60.50 | — |
| 2022-11-14 | 61.32 | $60.50 | — |
| 2022-11-11 | 61.35 | $60.50 | 100 |
| 2022-11-10 | 61.38 | $60.50 | 400 |
| 2022-11-09 | 61.40 | $61.41 | 2200 |
| 2022-11-08 | 61.11 | $61.41 | — |
| 2022-11-07 | 60.76 | $61.41 | — |
| 2022-11-04 | 60.31 | $61.41 | 1400 |
| 2022-11-03 | 59.76 | $61.41 | — |
| 2022-11-02 | 59.08 | $61.41 | — |
| 2022-11-01 | 58.25 | $61.41 | — |
| 2022-10-31 | 57.24 | $61.41 | 1300 |
| 2022-10-28 | 56.02 | $58.00 | 645 |
| 2022-10-27 | 55.64 | $56.37 | — |
| 2022-10-26 | 55.72 | $56.37 | — |
| 2022-10-25 | 55.84 | $56.37 | — |
| 2022-10-24 | 56.01 | $56.37 | 414 |
| 2022-10-21 | 56.25 | $57.24 | — |
| 2022-10-20 | 56.30 | $57.24 | — |
| 2022-10-19 | 56.38 | $57.24 | — |
| 2022-10-18 | 56.51 | $57.16 | 1700 |
| 2022-10-17 | 56.73 | $57.24 | — |
| 2022-10-14 | 57.00 | $57.24 | — |
| 2022-10-13 | 57.36 | $57.24 | 7900 |
| 2022-10-12 | 57.83 | $57.24 | 5200 |
| 2022-10-11 | 58.43 | $57.24 | — |
| 2022-10-10 | 59.19 | $57.24 | 300 |
| 2022-10-07 | 60.14 | $57.24 | — |
| 2022-10-06 | 61.31 | $57.24 | 100 |
| 2022-10-05 | 62.74 | $62.80 | — |
| 2022-10-04 | 62.74 | $62.80 | — |
| 2022-10-03 | 62.73 | $62.80 | — |
| 2022-09-30 | 62.72 | $62.80 | — |
| 2022-09-29 | 62.71 | $62.80 | 700 |
| 2022-09-28 | 62.70 | $62.80 | — |
| 2022-09-27 | 62.70 | $62.80 | 800 |
| 2022-09-26 | 62.69 | $62.80 | — |
| 2022-09-23 | 62.68 | $62.80 | — |
| 2022-09-22 | 62.67 | $62.80 | 3900 |
| 2022-09-21 | 62.66 | $62.80 | — |
| 2022-09-20 | 62.66 | $62.80 | — |
| 2022-09-19 | 62.65 | $62.80 | — |
| 2022-09-16 | 62.65 | $62.80 | — |
| 2022-09-15 | 62.65 | $62.80 | — |
| 2022-09-14 | 62.65 | $62.80 | — |
| 2022-09-13 | 62.65 | $62.80 | — |
| 2022-09-12 | 62.66 | $62.80 | — |
| 2022-09-09 | 62.67 | $62.80 | — |
| 2022-09-08 | 62.69 | $62.80 | 4300 |
| 2022-09-07 | 62.72 | $62.80 | 400 |
| 2022-09-06 | 62.76 | $62.80 | — |
| 2022-09-02 | 62.81 | $62.80 | 3000 |
| 2022-09-01 | 62.88 | $62.80 | 1100 |
| 2022-08-31 | 62.96 | $62.80 | 5000 |
| 2022-08-30 | 63.06 | $61.37 | 500 |
| 2022-08-29 | 63.64 | $61.37 | — |
| 2022-08-26 | 64.34 | $61.37 | 300 |
| 2022-08-25 | 65.18 | $64.15 | — |
| 2022-08-24 | 65.32 | $64.15 | 1328 |
| 2022-08-23 | 65.47 | $65.03 | — |
| 2022-08-22 | 65.36 | $65.03 | — |
| 2022-08-19 | 65.21 | $65.03 | 100 |
| 2022-08-18 | 65.01 | $65.03 | — |
| 2022-08-17 | 64.75 | $65.03 | — |
| 2022-08-16 | 64.42 | $65.03 | — |
| 2022-08-15 | 63.99 | $65.03 | — |
| 2022-08-12 | 63.47 | $65.03 | 700 |
| 2022-08-11 | 62.82 | $65.03 | 500 |
| 2022-08-10 | 62.02 | $61.98 | 100 |
| 2022-08-09 | 62.01 | $61.98 | — |
| 2022-08-08 | 62.01 | $61.98 | — |
| 2022-08-05 | 62.00 | $61.98 | — |
| 2022-08-04 | 61.99 | $61.98 | 600 |
| 2022-08-03 | 61.98 | $61.98 | 1400 |
| 2022-08-02 | 61.96 | $61.98 | 1700 |
| 2022-08-01 | 61.95 | $61.98 | — |
| 2022-07-29 | 61.93 | $61.98 | — |
| 2022-07-28 | 61.92 | $61.98 | 7900 |
| 2022-07-27 | 61.90 | $61.98 | — |
| 2022-07-26 | 61.88 | $61.98 | 1800 |
| 2022-07-25 | 61.85 | $61.98 | — |
| 2022-07-22 | 61.83 | $61.98 | 3800 |
| 2022-07-21 | 61.81 | $61.98 | — |
| 2022-07-20 | 61.78 | $61.98 | — |
| 2022-07-19 | 61.75 | $61.98 | 300 |
| 2022-07-18 | 61.73 | $61.98 | — |
| 2022-07-15 | 61.70 | $61.98 | — |
| 2022-07-14 | 61.68 | $61.98 | — |
| 2022-07-13 | 61.66 | $61.98 | 400 |
| 2022-07-12 | 61.64 | $61.98 | — |
| 2022-07-11 | 61.63 | $61.98 | — |
| 2022-07-08 | 61.62 | $61.98 | — |
| 2022-07-07 | 61.63 | $61.98 | — |
| 2022-07-06 | 61.64 | $61.98 | — |
| 2022-07-05 | 61.67 | $61.98 | — |
| 2022-07-01 | 61.72 | $61.98 | — |
| 2022-06-30 | 61.80 | $61.98 | 700 |
| 2022-06-29 | 61.90 | $61.98 | 22500 |
| 2022-06-28 | 62.04 | $61.98 | — |
| 2022-06-27 | 62.22 | $61.98 | — |
| 2022-06-24 | 62.46 | $61.98 | — |
| 2022-06-23 | 62.76 | $61.98 | 1600 |
| 2022-06-22 | 63.13 | $61.98 | 3838 |
| 2022-06-21 | 63.59 | $62.76 | 13306 |
| 2022-06-17 | 63.91 | $63.94 | 1100 |
| 2022-06-16 | 63.93 | $63.94 | — |
| 2022-06-15 | 63.97 | $63.94 | — |
| 2022-06-14 | 64.01 | $63.94 | — |
| 2022-06-13 | 64.07 | $63.94 | — |
| 2022-06-10 | 64.14 | $63.94 | 3400 |
| 2022-06-09 | 64.23 | $63.94 | — |
| 2022-06-08 | 64.35 | $63.94 | — |
| 2022-06-07 | 64.49 | $63.94 | — |
| 2022-06-06 | 64.67 | $63.94 | — |
| 2022-06-03 | 64.89 | $63.94 | — |
| 2022-06-02 | 65.16 | $63.94 | 7500 |
| 2022-06-01 | 65.48 | $63.94 | — |
| 2022-05-31 | 65.87 | $63.94 | — |
| 2022-05-27 | 66.34 | $63.94 | 1400 |
| 2022-05-26 | 66.89 | $66.17 | — |
| 2022-05-25 | 66.85 | $66.17 | — |
| 2022-05-24 | 66.79 | $66.17 | — |
| 2022-05-23 | 66.70 | $66.17 | — |
| 2022-05-20 | 66.57 | $66.17 | — |
| 2022-05-19 | 66.40 | $66.17 | — |
| 2022-05-18 | 66.18 | $66.17 | — |
| 2022-05-17 | 65.90 | $66.17 | — |
| 2022-05-16 | 65.55 | $66.17 | — |
| 2022-05-13 | 65.11 | $66.17 | — |
| 2022-05-12 | 64.57 | $66.17 | — |
| 2022-05-11 | 63.91 | $66.17 | 700 |
| 2022-05-10 | 63.11 | $65.72 | 17500 |
| 2022-05-09 | 62.29 | $64.04 | 75500 |
| 2022-05-06 | 61.83 | $62.26 | — |
| 2022-05-05 | 61.85 | $62.26 | 140 |
| 2022-05-04 | 61.91 | $61.20 | 4900 |
| 2022-05-03 | 62.33 | $63.00 | 3200 |
| 2022-05-02 | 62.30 | $63.00 | — |
| 2022-04-29 | 62.28 | $63.00 | — |
| 2022-04-28 | 62.29 | $63.00 | 200 |
| 2022-04-27 | 62.32 | $63.00 | — |
| 2022-04-26 | 62.40 | $63.00 | 4100 |
| 2022-04-25 | 62.52 | $63.00 | — |
| 2022-04-22 | 62.70 | $63.00 | — |
| 2022-04-21 | 62.95 | $63.00 | — |
| 2022-04-20 | 63.29 | $63.00 | — |
| 2022-04-19 | 63.73 | $63.00 | — |
| 2022-04-18 | 64.31 | $63.00 | 100 |
| 2022-04-14 | 65.05 | $65.30 | — |
| 2022-04-13 | 65.25 | $65.30 | 1100 |
| 2022-04-12 | 65.52 | $65.30 | 4030 |
| 2022-04-11 | 65.88 | $66.83 | — |
| 2022-04-08 | 65.86 | $66.83 | — |
| 2022-04-07 | 65.87 | $66.83 | — |
| 2022-04-06 | 65.92 | $66.83 | — |
| 2022-04-05 | 66.02 | $66.83 | — |
| 2022-04-04 | 66.17 | $66.83 | — |
| 2022-04-01 | 66.40 | $66.83 | — |
| 2022-03-31 | 66.72 | $66.83 | 700 |
| 2022-03-30 | 67.14 | $69.00 | — |
| 2022-03-29 | 67.02 | $69.00 | 300 |
| 2022-03-28 | 66.91 | $68.00 | — |
| 2022-03-25 | 67.14 | $68.00 | 500 |
| 2022-03-24 | 67.47 | $69.08 | 3600 |
| 2022-03-23 | 67.59 | $69.08 | — |
| 2022-03-22 | 67.78 | $69.08 | 3300 |
| 2022-03-21 | 68.07 | $69.08 | — |
| 2022-03-18 | 68.48 | $69.08 | — |
| 2022-03-17 | 69.03 | $69.08 | — |
| 2022-03-16 | 69.75 | $69.08 | — |
| 2022-03-15 | 70.69 | $69.08 | — |
| 2022-03-14 | 71.89 | $69.08 | — |
| 2022-03-11 | 73.39 | $69.08 | 9700 |
| 2022-03-10 | 75.26 | $70.25 | 600 |
| 2022-03-09 | 77.19 | $78.00 | — |
| 2022-03-08 | 77.10 | $78.00 | — |
| 2022-03-07 | 77.02 | $78.00 | — |
| 2022-03-04 | 76.93 | $78.00 | — |
| 2022-03-03 | 76.84 | $78.00 | — |
| 2022-03-02 | 76.76 | $78.00 | — |
| 2022-03-01 | 76.69 | $78.00 | — |
| 2022-02-28 | 76.62 | $78.00 | — |
| 2022-02-25 | 76.57 | $78.00 | — |
| 2022-02-24 | 76.54 | $78.00 | 1000 |
| 2022-02-23 | 76.53 | $78.00 | 1100 |
| 2022-02-22 | 76.55 | $78.00 | — |
| 2022-02-18 | 76.61 | $78.00 | — |
| 2022-02-17 | 76.72 | $78.00 | — |
| 2022-02-16 | 76.89 | $78.00 | 1900 |
| 2022-02-15 | 77.14 | $78.00 | — |
| 2022-02-14 | 77.48 | $78.00 | — |
| 2022-02-11 | 77.94 | $78.00 | — |
| 2022-02-10 | 78.53 | $78.00 | — |
| 2022-02-09 | 79.29 | $78.00 | — |
| 2022-02-08 | 80.24 | $78.00 | — |
| 2022-02-07 | 81.42 | $78.00 | — |
| 2022-02-04 | 82.88 | $78.00 | — |
| 2022-02-03 | 84.67 | $78.00 | — |
| 2022-02-02 | 86.84 | $78.00 | — |
| 2022-02-01 | 89.46 | $78.00 | 5816 |
| 2022-01-31 | 92.62 | $90.15 | — |
| 2022-01-28 | 92.56 | $90.15 | — |
| 2022-01-27 | 92.42 | $90.15 | — |
| 2022-01-26 | 92.18 | $90.15 | — |
| 2022-01-25 | 91.82 | $90.15 | — |
| 2022-01-24 | 91.31 | $90.15 | — |
| 2022-01-21 | 90.60 | $90.15 | — |
| 2022-01-20 | 89.67 | $90.15 | — |
| 2022-01-19 | 88.47 | $90.15 | — |
| 2022-01-18 | 86.93 | $90.15 | — |
| 2022-01-14 | 85.00 | $90.15 | 600 |
| 2022-01-13 | 82.60 | $85.00 | — |
| 2022-01-12 | 81.27 | $85.00 | 1129 |
| 2022-01-11 | 79.62 | $80.23 | — |
| 2022-01-10 | 79.10 | $80.23 | — |
| 2022-01-07 | 78.45 | $80.23 | — |
| 2022-01-06 | 77.65 | $80.23 | — |
| 2022-01-05 | 76.67 | $80.23 | 700 |
| 2022-01-04 | 75.48 | $75.55 | — |
| 2022-01-03 | 75.52 | $75.55 | — |
| 2021-12-31 | 75.57 | $75.55 | — |
| 2021-12-30 | 75.65 | $75.55 | — |
| 2021-12-29 | 75.75 | $75.55 | 200 |
| 2021-12-28 | 75.89 | $76.25 | — |
| 2021-12-27 | 75.84 | $76.25 | — |
| 2021-12-23 | 75.80 | $76.25 | — |
| 2021-12-22 | 75.77 | $76.25 | — |
| 2021-12-21 | 75.74 | $76.25 | — |
| 2021-12-20 | 75.72 | $76.25 | — |
| 2021-12-17 | 75.71 | $76.25 | — |
| 2021-12-16 | 75.72 | $76.25 | 300 |
| 2021-12-15 | 75.76 | $76.78 | — |
| 2021-12-14 | 75.66 | $76.78 | — |
| 2021-12-13 | 75.56 | $76.78 | — |
| 2021-12-10 | 75.46 | $76.78 | — |
| 2021-12-09 | 75.37 | $76.78 | — |
| 2021-12-08 | 75.30 | $76.78 | 555 |
| 2021-12-07 | 75.24 | $75.57 | — |
| 2021-12-06 | 75.59 | $75.57 | — |
| 2021-12-03 | 76.04 | $75.57 | — |
| 2021-12-02 | 76.64 | $75.57 | — |
| 2021-12-01 | 77.40 | $75.57 | 4107 |
| 2021-11-30 | 78.35 | $78.80 | — |
| 2021-11-29 | 78.52 | $78.80 | — |
| 2021-11-26 | 78.75 | $78.80 | — |
| 2021-11-24 | 79.05 | $78.80 | — |
| 2021-11-23 | 79.45 | $78.80 | — |
| 2021-11-22 | 79.96 | $78.80 | — |
| 2021-11-19 | 80.60 | $78.80 | — |
| 2021-11-18 | 81.40 | $78.80 | 5930 |
| 2021-11-17 | 82.39 | $82.43 | — |
| 2021-11-16 | 82.45 | $82.43 | — |
| 2021-11-15 | 82.54 | $82.43 | — |
| 2021-11-12 | 82.66 | $82.43 | — |
| 2021-11-11 | 82.82 | $82.43 | — |
| 2021-11-10 | 83.02 | $82.43 | — |
| 2021-11-09 | 83.27 | $82.43 | — |
| 2021-11-08 | 83.58 | $82.43 | 1100 |
| 2021-11-05 | 83.97 | $84.51 | — |
| 2021-11-04 | 83.78 | $84.51 | — |
| 2021-11-03 | 83.57 | $84.51 | — |
| 2021-11-02 | 83.31 | $84.51 | — |
| 2021-11-01 | 83.00 | $84.52 | 2730 |
| 2021-10-29 | 82.64 | $82.93 | — |
| 2021-10-28 | 82.72 | $82.93 | — |
| 2021-10-27 | 82.84 | $82.93 | — |
| 2021-10-26 | 82.99 | $82.93 | — |
| 2021-10-25 | 83.20 | $82.93 | — |
| 2021-10-22 | 83.46 | $82.93 | — |
| 2021-10-21 | 83.81 | $82.93 | — |
| 2021-10-20 | 84.24 | $82.93 | 700 |
| 2021-10-19 | 84.78 | $85.11 | — |
| 2021-10-18 | 84.76 | $85.11 | — |
| 2021-10-15 | 84.74 | $85.11 | — |
| 2021-10-14 | 84.74 | $85.11 | — |
| 2021-10-13 | 84.74 | $85.11 | — |
| 2021-10-12 | 84.77 | $85.11 | — |
| 2021-10-11 | 84.81 | $85.11 | — |
| 2021-10-08 | 84.88 | $85.11 | — |
| 2021-10-07 | 84.97 | $85.11 | — |
| 2021-10-06 | 85.11 | $85.11 | — |
| 2021-10-05 | 85.30 | $85.11 | — |
| 2021-10-04 | 85.54 | $85.11 | — |
| 2021-10-01 | 85.85 | $85.11 | 2918 |
| 2021-09-30 | 86.24 | $86.30 | 200 |
| 2021-09-29 | 86.36 | $87.93 | — |
| 2021-09-28 | 86.00 | $87.93 | — |
| 2021-09-27 | 85.59 | $87.93 | 136 |
| 2021-09-24 | 85.10 | $85.97 | — |
| 2021-09-23 | 85.16 | $85.97 | — |
| 2021-09-22 | 85.26 | $85.97 | — |
| 2021-09-21 | 85.40 | $85.97 | — |
| 2021-09-20 | 85.61 | $85.97 | — |
| 2021-09-17 | 85.89 | $85.97 | — |
| 2021-09-16 | 86.27 | $85.97 | — |
| 2021-09-15 | 86.75 | $85.97 | 600 |
| 2021-09-14 | 87.37 | $86.55 | — |
| 2021-09-13 | 87.96 | $86.55 | — |
| 2021-09-10 | 88.71 | $86.55 | — |
| 2021-09-09 | 89.64 | $86.55 | 900 |
| 2021-09-08 | 90.78 | $90.78 | — |
| 2021-09-07 | 90.84 | $90.78 | — |
| 2021-09-03 | 90.92 | $90.78 | — |
| 2021-09-02 | 91.02 | $90.78 | — |
| 2021-09-01 | 91.16 | $90.78 | — |
| 2021-08-31 | 91.32 | $90.78 | — |
| 2021-08-30 | 91.52 | $90.78 | — |
| 2021-08-27 | 91.77 | $90.78 | — |
| 2021-08-26 | 92.08 | $90.78 | — |
| 2021-08-25 | 92.46 | $90.78 | 250 |
| 2021-08-24 | 92.91 | $92.57 | — |
| 2021-08-23 | 92.88 | $92.57 | — |
| 2021-08-20 | 92.85 | $92.57 | — |
| 2021-08-19 | 92.80 | $92.57 | — |
| 2021-08-18 | 92.74 | $92.57 | — |
| 2021-08-17 | 92.66 | $92.57 | — |
| 2021-08-16 | 92.55 | $92.57 | — |
| 2021-08-13 | 92.42 | $92.57 | — |
| 2021-08-12 | 92.25 | $92.57 | — |
| 2021-08-11 | 92.04 | $92.57 | — |
| 2021-08-10 | 91.79 | $92.57 | — |
| 2021-08-09 | 91.48 | $92.57 | — |
| 2021-08-06 | 91.10 | $92.57 | 700 |
| 2021-08-05 | 90.65 | $90.84 | — |
| 2021-08-04 | 90.66 | $90.84 | — |
| 2021-08-03 | 90.69 | $90.84 | — |
| 2021-08-02 | 90.73 | $90.84 | — |
| 2021-07-30 | 90.79 | $90.84 | 106 |
| 2021-07-29 | 90.87 | $91.25 | — |
| 2021-07-28 | 90.86 | $91.25 | — |
| 2021-07-27 | 90.86 | $91.25 | — |
| 2021-07-26 | 90.87 | $91.25 | — |
| 2021-07-23 | 90.91 | $91.25 | — |
| 2021-07-22 | 90.96 | $91.25 | 300 |
| 2021-07-21 | 91.05 | $91.47 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.76
2026-07-17
Close Price
$74.54
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.82
Average
46.63
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.76 | $74.54 | 1 |
| 2026-07-16 | 63.76 | $74.54 | — |
| 2026-07-15 | 63.76 | $74.54 | 1 |
| 2026-07-14 | 63.76 | $74.54 | 1 |
| 2026-07-13 | 63.76 | $74.54 | 1 |
| 2026-07-10 | 63.76 | $74.54 | 1 |
| 2026-07-09 | 63.76 | $74.54 | 1 |
| 2026-07-08 | 63.76 | $74.54 | 1 |
| 2026-07-07 | 63.76 | $74.54 | — |
| 2026-07-06 | 63.76 | $74.54 | 1 |
| 2026-07-02 | 63.76 | $74.54 | 1 |
| 2026-07-01 | 63.76 | $74.54 | 1 |
| 2026-06-30 | 63.76 | $74.54 | 1 |
| 2026-06-29 | 63.76 | $74.54 | 1 |
| 2026-06-26 | 63.76 | $74.54 | 1 |
| 2026-06-25 | 63.76 | $74.54 | 1 |
| 2026-06-24 | 63.76 | $74.54 | 1 |
| 2026-06-23 | 63.76 | $74.54 | 1 |
| 2026-06-22 | 63.76 | $74.54 | 1 |
| 2026-06-18 | 63.76 | $74.54 | 1 |
| 2026-06-17 | 63.76 | $74.54 | 1 |
| 2026-06-16 | 63.76 | $74.54 | 1 |
| 2026-06-15 | 63.76 | $74.54 | 1 |
| 2026-06-12 | 63.76 | $74.54 | 1 |
| 2026-06-11 | 63.76 | $74.54 | 200 |
| 2026-06-10 | 45.64 | $69.35 | — |
| 2026-06-09 | 45.64 | $69.35 | — |
| 2026-06-08 | 45.64 | $69.35 | 200 |
| 2026-06-05 | 76.43 | $74.23 | 100 |
| 2026-06-04 | 20.78 | $68.88 | — |
| 2026-06-03 | 20.78 | $68.88 | 1 |
| 2026-06-02 | 20.78 | $68.88 | 1 |
| 2026-06-01 | 20.78 | $68.88 | 1 |
| 2026-05-29 | 20.78 | $68.88 | 200 |
| 2026-05-28 | 20.78 | $68.88 | 200 |
| 2026-05-27 | 20.78 | $68.88 | 200 |
| 2026-05-26 | 20.78 | $68.88 | 200 |
| 2026-05-22 | 20.78 | $68.88 | 200 |
| 2026-05-21 | 20.78 | $68.88 | 200 |
| 2026-05-20 | 20.78 | $68.88 | 200 |
| 2026-05-19 | 20.78 | $68.88 | 200 |
| 2026-05-18 | 20.78 | $68.88 | 200 |
| 2026-05-15 | 20.78 | $68.88 | — |
| 2026-05-14 | 20.78 | $68.88 | 200 |
| 2026-05-13 | 20.78 | $68.88 | 200 |
| 2026-05-12 | 20.78 | $68.88 | 200 |
| 2026-05-11 | 20.78 | $68.88 | 200 |
| 2026-05-08 | 20.78 | $68.88 | 200 |
| 2026-05-07 | 20.78 | $68.88 | — |
| 2026-05-06 | 20.78 | $68.88 | 200 |
| 2026-05-05 | 20.78 | $68.88 | 200 |
| 2026-05-04 | 20.78 | $68.88 | — |
| 2026-05-01 | 20.78 | $68.88 | 200 |
| 2026-04-30 | 20.78 | $68.88 | 241 |
| 2026-04-29 | 22.05 | $69.35 | 200 |
| 2026-04-28 | 22.05 | $69.35 | 206 |
| 2026-04-27 | 47.50 | $73.92 | 200 |
| 2026-04-24 | 47.50 | $73.92 | 200 |
| 2026-04-23 | 47.50 | $73.92 | 200 |
| 2026-04-22 | 47.50 | $73.92 | 200 |
| 2026-04-21 | 47.50 | $73.92 | 200 |
| 2026-04-20 | 47.50 | $73.92 | — |
| 2026-04-17 | 47.50 | $73.92 | 200 |
| 2026-04-16 | 47.50 | $73.92 | 200 |
| 2026-04-15 | 47.50 | $73.92 | 200 |
| 2026-04-14 | 47.50 | $73.92 | 5700 |
| 2026-04-13 | 6.97 | $71.04 | 200 |
| 2026-04-10 | 6.97 | $71.04 | 200 |
| 2026-04-09 | 6.97 | $71.04 | 200 |
| 2026-04-08 | 6.97 | $71.04 | — |
| 2026-04-07 | 6.97 | $71.04 | — |
| 2026-04-06 | 6.97 | $71.04 | 200 |
| 2026-04-02 | 6.97 | $71.04 | 200 |
| 2026-04-01 | 6.97 | $71.04 | 200 |
| 2026-03-31 | 6.97 | $71.04 | 200 |
| 2026-03-30 | 6.97 | $71.04 | — |
| 2026-03-27 | 6.97 | $71.04 | 200 |
| 2026-03-26 | 6.97 | $71.04 | — |
| 2026-03-25 | 6.97 | $71.04 | — |
| 2026-03-24 | 6.97 | $71.04 | 200 |
| 2026-03-23 | 6.97 | $71.04 | 2727 |
| 2026-03-20 | 25.60 | $76.90 | — |
| 2026-03-19 | 25.60 | $76.90 | — |
| 2026-03-18 | 25.60 | $76.90 | 2127 |
| 2026-03-17 | 25.60 | $76.90 | — |
| 2026-03-16 | 25.60 | $76.90 | — |
| 2026-03-13 | 25.60 | $76.90 | 2127 |
| 2026-03-12 | 25.60 | $76.90 | — |
| 2026-03-11 | 25.60 | $76.90 | — |
| 2026-03-10 | 25.60 | $76.90 | 2127 |
| 2026-03-09 | 88.39 | $79.37 | — |
| 2026-03-06 | 88.39 | $79.37 | — |
| 2026-03-05 | 88.39 | $79.37 | — |
| 2026-03-04 | 88.39 | $79.37 | — |
| 2026-03-03 | 88.39 | $79.37 | — |
| 2026-03-02 | 88.39 | $79.37 | — |
| 2026-02-27 | 88.39 | $79.37 | — |
| 2026-02-26 | 88.39 | $79.37 | — |
| 2026-02-25 | 88.39 | $79.37 | — |
| 2026-02-24 | 88.39 | $79.37 | — |
| 2026-02-23 | 88.39 | $79.37 | — |
| 2026-02-20 | 88.39 | $79.37 | — |
| 2026-02-19 | 88.39 | $79.37 | — |
| 2026-02-18 | 88.39 | $79.37 | — |
| 2026-02-17 | 88.39 | $79.37 | — |
| 2026-02-13 | 88.39 | $79.37 | — |
| 2026-02-12 | 88.39 | $79.37 | — |
| 2026-02-11 | 88.39 | $79.37 | — |
| 2026-02-10 | 88.39 | $79.37 | — |
| 2026-02-09 | 88.39 | $79.37 | — |
| 2026-02-06 | 88.39 | $79.37 | — |
| 2026-02-05 | 88.39 | $79.37 | 200 |
| 2026-02-04 | 88.39 | $79.37 | 200 |
| 2026-02-03 | 88.39 | $79.37 | 200 |
| 2026-02-02 | 88.39 | $79.37 | 200 |
| 2026-01-30 | 88.39 | $79.37 | — |
| 2026-01-29 | 88.39 | $79.37 | 200 |
| 2026-01-28 | 88.39 | $79.37 | 200 |
| 2026-01-27 | 88.39 | $79.37 | 200 |
| 2026-01-26 | 88.39 | $79.37 | 200 |
| 2026-01-23 | 88.39 | $79.37 | 900 |
| 2026-01-22 | 75.59 | $76.78 | 200 |
| 2026-01-21 | 75.59 | $76.78 | 200 |
| 2026-01-20 | 75.59 | $76.78 | 200 |
| 2026-01-16 | 75.59 | $76.78 | 200 |
| 2026-01-15 | 75.59 | $76.78 | 200 |
| 2026-01-14 | 75.59 | $76.78 | 200 |
| 2026-01-13 | 75.59 | $76.78 | 200 |
| 2026-01-12 | 75.59 | $76.78 | 200 |
| 2026-01-09 | 75.59 | $76.78 | 200 |
| 2026-01-08 | 75.59 | $76.78 | 600 |
| 2026-01-07 | 71.27 | $76.19 | 200 |
| 2026-01-06 | 71.27 | $76.19 | — |
| 2026-01-05 | 71.27 | $76.19 | 244 |
| 2026-01-02 | 38.24 | $74.11 | 200 |
| 2025-12-31 | 38.24 | $74.11 | 200 |
| 2025-12-30 | 38.24 | $74.11 | 200 |
| 2025-12-29 | 38.24 | $74.11 | 200 |
| 2025-12-26 | 38.24 | $74.11 | 200 |
| 2025-12-24 | 38.24 | $74.11 | — |
| 2025-12-23 | 38.24 | $74.11 | 200 |
| 2025-12-22 | 38.24 | $74.11 | 200 |
| 2025-12-19 | 38.24 | $74.11 | 200 |
| 2025-12-18 | 38.24 | $74.11 | 200 |
| 2025-12-17 | 38.24 | $74.11 | 200 |
| 2025-12-16 | 38.24 | $74.11 | 200 |
| 2025-12-15 | 38.24 | $74.11 | — |
| 2025-12-12 | 38.24 | $74.11 | — |
| 2025-12-11 | 38.24 | $74.11 | — |
| 2025-12-10 | 38.24 | $74.11 | 200 |
| 2025-12-09 | 38.24 | $74.11 | 200 |
| 2025-12-08 | 38.24 | $74.11 | 200 |
| 2025-12-05 | 38.24 | $74.11 | 200 |
| 2025-12-04 | 38.24 | $74.11 | 535 |
| 2025-12-03 | 49.40 | $75.25 | 200 |
| 2025-12-02 | 49.40 | $75.25 | — |
| 2025-12-01 | 49.40 | $75.25 | 200 |
| 2025-11-28 | 49.40 | $75.25 | — |
| 2025-11-26 | 49.50 | $75.26 | 200 |
| 2025-11-25 | 12.49 | $73.13 | — |
| 2025-11-24 | 12.49 | $73.13 | 200 |
| 2025-11-21 | 12.49 | $73.13 | 200 |
| 2025-11-20 | 12.49 | $73.13 | 200 |
| 2025-11-19 | 12.49 | $73.13 | 200 |
| 2025-11-18 | 12.49 | $73.13 | 200 |
| 2025-11-17 | 12.49 | $73.13 | 1600 |
| 2025-11-14 | 53.49 | $76.32 | 200 |
| 2025-11-13 | 53.49 | $76.32 | 200 |
| 2025-11-12 | 53.49 | $76.32 | 200 |
| 2025-11-11 | 53.49 | $76.32 | 200 |
| 2025-11-10 | 53.49 | $76.32 | 200 |
| 2025-11-07 | 53.49 | $76.32 | 200 |
| 2025-11-06 | 53.49 | $76.32 | 200 |
| 2025-11-05 | 53.49 | $76.32 | 200 |
| 2025-11-04 | 53.49 | $76.32 | 200 |
| 2025-11-03 | 53.49 | $76.32 | 200 |
| 2025-10-31 | 53.49 | $76.32 | 200 |
| 2025-10-30 | 53.49 | $76.32 | 200 |
| 2025-10-29 | 53.49 | $76.32 | 200 |
| 2025-10-28 | 53.49 | $76.32 | 200 |
| 2025-10-27 | 56.62 | $76.43 | — |
| 2025-10-24 | 56.62 | $76.43 | — |
| 2025-10-23 | 56.62 | $76.43 | — |
| 2025-10-22 | 56.62 | $76.43 | — |
| 2025-10-21 | 56.62 | $76.43 | — |
| 2025-10-20 | 56.62 | $76.43 | — |
| 2025-10-17 | 56.62 | $76.43 | — |
| 2025-10-16 | 56.62 | $76.43 | — |
| 2025-10-15 | 56.62 | $76.43 | — |
| 2025-10-14 | 56.62 | $76.43 | — |
| 2025-10-13 | 56.62 | $76.43 | — |
| 2025-10-10 | 56.62 | $76.43 | — |
| 2025-10-09 | 56.62 | $76.43 | — |
| 2025-10-08 | 56.62 | $76.43 | — |
| 2025-10-07 | 56.62 | $76.43 | — |
| 2025-10-06 | 56.62 | $76.43 | — |
| 2025-10-03 | 56.62 | $76.43 | — |
| 2025-10-02 | 56.62 | $76.43 | — |
| 2025-10-01 | 56.62 | $76.43 | — |
| 2025-09-30 | 56.62 | $76.43 | — |
| 2025-09-29 | 56.62 | $76.43 | — |
| 2025-09-26 | 56.62 | $76.43 | — |
| 2025-09-25 | 56.62 | $76.43 | — |
| 2025-09-24 | 56.62 | $76.43 | — |
| 2025-09-23 | 56.62 | $76.43 | 125 |
| 2025-09-22 | 64.72 | $77.28 | — |
| 2025-09-19 | 64.72 | $77.28 | — |
| 2025-09-18 | 64.72 | $77.28 | — |
| 2025-09-17 | 64.72 | $77.28 | — |
| 2025-09-16 | 64.72 | $77.28 | 200 |
| 2025-09-15 | 69.62 | $77.82 | 643 |
| 2025-09-12 | 98.10 | $80.00 | — |
| 2025-09-11 | 98.10 | $80.00 | — |
| 2025-09-10 | 98.10 | $80.00 | 400 |
| 2025-09-09 | 91.94 | $75.25 | — |
| 2025-09-08 | 91.94 | $75.25 | — |
| 2025-09-05 | 91.94 | $75.25 | — |
| 2025-09-04 | 91.94 | $75.25 | — |
| 2025-09-03 | 91.94 | $75.25 | — |
| 2025-09-02 | 91.94 | $75.25 | — |
| 2025-08-29 | 91.94 | $75.25 | — |
| 2025-08-28 | 91.94 | $75.25 | — |
| 2025-08-27 | 91.94 | $75.25 | — |
| 2025-08-26 | 91.94 | $75.25 | — |
| 2025-08-25 | 91.94 | $75.25 | — |
| 2025-08-22 | 91.94 | $75.25 | — |
| 2025-08-21 | 91.94 | $75.25 | — |
| 2025-08-20 | 91.94 | $75.25 | — |
| 2025-08-19 | 91.94 | $75.25 | — |
| 2025-08-18 | 91.94 | $75.25 | — |
| 2025-08-15 | 91.94 | $75.25 | — |
| 2025-08-14 | 91.94 | $75.25 | — |
| 2025-08-13 | 91.94 | $75.25 | — |
| 2025-08-12 | 91.94 | $75.25 | — |
| 2025-08-11 | 91.94 | $75.25 | 300 |
| 2025-08-08 | 91.86 | $75.21 | — |
| 2025-08-07 | 91.86 | $75.21 | 200 |
| 2025-08-06 | 7.98 | $70.90 | — |
| 2025-08-05 | 7.98 | $70.90 | — |
| 2025-08-04 | 7.98 | $70.90 | — |
| 2025-08-01 | 7.98 | $70.90 | — |
| 2025-07-31 | 7.98 | $70.90 | — |
| 2025-07-30 | 7.98 | $70.90 | — |
| 2025-07-29 | 7.98 | $70.90 | — |
| 2025-07-28 | 7.98 | $70.90 | — |
| 2025-07-25 | 7.98 | $70.90 | — |
| 2025-07-24 | 7.98 | $70.90 | — |
| 2025-07-23 | 7.98 | $70.90 | — |
| 2025-07-22 | 7.98 | $70.90 | — |
| 2025-07-21 | 7.98 | $70.90 | 119 |
| 2025-07-18 | 16.91 | $71.33 | — |
| 2025-07-17 | 16.91 | $71.33 | — |
| 2025-07-16 | 16.91 | $71.33 | — |
| 2025-07-15 | 16.91 | $71.33 | — |
| 2025-07-14 | 16.91 | $71.33 | — |
| 2025-07-11 | 16.91 | $71.33 | — |
| 2025-07-10 | 16.91 | $71.33 | — |
| 2025-07-09 | 16.91 | $71.33 | — |
| 2025-07-08 | 16.91 | $71.33 | — |
| 2025-07-07 | 16.91 | $71.33 | — |
| 2025-07-03 | 16.91 | $71.33 | — |
| 2025-07-02 | 16.91 | $71.33 | — |
| 2025-07-01 | 16.91 | $71.33 | — |
| 2025-06-30 | 16.91 | $71.33 | — |
| 2025-06-27 | 16.91 | $71.33 | — |
| 2025-06-26 | 16.91 | $71.33 | — |
| 2025-06-25 | 16.91 | $71.33 | — |
| 2025-06-24 | 16.91 | $71.33 | — |
| 2025-06-23 | 16.91 | $71.33 | — |
| 2025-06-20 | 16.91 | $71.33 | — |
| 2025-06-18 | 16.91 | $71.33 | — |
| 2025-06-17 | 16.91 | $71.33 | — |
| 2025-06-16 | 16.91 | $71.33 | — |
| 2025-06-13 | 16.91 | $71.33 | — |
| 2025-06-12 | 16.91 | $71.33 | — |
| 2025-06-11 | 16.91 | $71.33 | — |
| 2025-06-10 | 16.91 | $71.33 | — |
| 2025-06-09 | 16.91 | $71.33 | — |
| 2025-06-06 | 16.91 | $71.33 | — |
| 2025-06-05 | 16.91 | $71.33 | — |
| 2025-06-04 | 16.91 | $71.33 | — |
| 2025-06-03 | 16.91 | $71.33 | — |
| 2025-06-02 | 16.91 | $71.33 | — |
| 2025-05-30 | 16.91 | $71.33 | — |
| 2025-05-29 | 16.91 | $71.33 | — |
| 2025-05-28 | 16.91 | $71.33 | — |
| 2025-05-27 | 16.91 | $71.33 | — |
| 2025-05-23 | 16.91 | $71.33 | — |
| 2025-05-22 | 16.91 | $71.33 | — |
| 2025-05-21 | 16.91 | $71.33 | — |
| 2025-05-20 | 16.91 | $71.33 | — |
| 2025-05-19 | 16.91 | $71.33 | 502 |
| 2025-05-16 | 21.28 | $72.01 | — |
| 2025-05-15 | 21.28 | $72.01 | — |
| 2025-05-14 | 21.28 | $72.01 | — |
| 2025-05-13 | 21.28 | $72.01 | — |
| 2025-05-12 | 21.28 | $72.01 | — |
| 2025-05-09 | 21.28 | $72.01 | — |
| 2025-05-08 | 21.28 | $72.01 | — |
| 2025-05-07 | 21.28 | $72.01 | — |
| 2025-05-06 | 21.28 | $72.01 | — |
| 2025-05-05 | 21.28 | $72.01 | — |
| 2025-05-02 | 21.28 | $72.01 | — |
| 2025-05-01 | 21.28 | $72.01 | — |
| 2025-04-30 | 21.28 | $72.01 | — |
| 2025-04-29 | 21.28 | $72.01 | — |
| 2025-04-28 | 21.28 | $72.01 | — |
| 2025-04-25 | 21.28 | $72.01 | — |
| 2025-04-24 | 21.28 | $72.01 | — |
| 2025-04-23 | 21.28 | $72.01 | — |
| 2025-04-22 | 21.28 | $72.01 | — |
| 2025-04-21 | 21.28 | $72.01 | — |
| 2025-04-17 | 21.28 | $72.01 | — |
| 2025-04-16 | 21.28 | $72.01 | — |
| 2025-04-15 | 21.28 | $72.01 | — |
| 2025-04-14 | 21.28 | $72.01 | — |
| 2025-04-11 | 21.28 | $72.01 | — |
| 2025-04-10 | 21.28 | $72.01 | — |
| 2025-04-09 | 21.28 | $72.01 | — |
| 2025-04-08 | 21.28 | $72.01 | — |
| 2025-04-07 | 21.28 | $72.01 | — |
| 2025-04-04 | 21.28 | $72.01 | — |
| 2025-04-03 | 21.28 | $72.01 | — |
| 2025-04-02 | 21.28 | $72.01 | — |
| 2025-04-01 | 21.28 | $72.01 | 12500 |
| 2025-03-31 | 85.69 | $82.77 | — |
| 2025-03-28 | 85.69 | $82.77 | — |
| 2025-03-27 | 85.69 | $82.77 | — |
| 2025-03-26 | 85.69 | $82.77 | — |
| 2025-03-25 | 85.69 | $82.77 | — |
| 2025-03-24 | 85.69 | $82.77 | — |
| 2025-03-21 | 85.69 | $82.77 | — |
| 2025-03-20 | 85.69 | $82.77 | — |
| 2025-03-19 | 85.69 | $82.77 | — |
| 2025-03-18 | 85.69 | $82.77 | — |
| 2025-03-17 | 85.69 | $82.77 | — |
| 2025-03-14 | 85.69 | $82.77 | — |
| 2025-03-13 | 85.69 | $82.77 | — |
| 2025-03-12 | 85.69 | $82.77 | — |
| 2025-03-11 | 85.69 | $82.77 | — |
| 2025-03-10 | 85.69 | $82.77 | — |
| 2025-03-07 | 85.69 | $82.77 | — |
| 2025-03-06 | 85.69 | $82.77 | 100 |
| 2025-03-05 | 61.42 | $77.14 | — |
| 2025-03-04 | 61.42 | $77.14 | — |
| 2025-03-03 | 61.42 | $77.14 | — |
| 2025-02-28 | 61.42 | $77.14 | — |
| 2025-02-27 | 61.42 | $77.14 | — |
| 2025-02-26 | 61.42 | $77.14 | — |
| 2025-02-25 | 61.42 | $77.14 | — |
| 2025-02-24 | 61.42 | $77.14 | — |
| 2025-02-21 | 61.42 | $77.14 | — |
| 2025-02-20 | 61.42 | $77.14 | — |
| 2025-02-19 | 61.42 | $77.14 | 83600 |
| 2025-02-18 | 62.82 | $77.27 | 53428 |
| 2025-02-14 | 23.40 | $74.18 | — |
| 2025-02-13 | 23.40 | $74.18 | — |
| 2025-02-12 | 23.40 | $74.18 | — |
| 2025-02-11 | 23.40 | $74.18 | — |
| 2025-02-10 | 23.40 | $74.18 | — |
| 2025-02-07 | 23.40 | $74.18 | — |
| 2025-02-06 | 23.40 | $74.18 | 130 |
| 2025-02-05 | 31.87 | $75.29 | — |
| 2025-02-04 | 31.87 | $75.29 | — |
| 2025-02-03 | 31.87 | $75.29 | — |
| 2025-01-31 | 31.87 | $75.29 | — |
| 2025-01-30 | 31.87 | $75.29 | — |
| 2025-01-29 | 31.87 | $75.29 | — |
| 2025-01-28 | 31.87 | $75.29 | — |
| 2025-01-27 | 31.87 | $75.29 | — |
| 2025-01-24 | 31.87 | $75.29 | — |
| 2025-01-23 | 31.87 | $75.29 | — |
| 2025-01-22 | 31.87 | $75.29 | — |
| 2025-01-21 | 31.87 | $75.29 | — |
| 2025-01-17 | 31.87 | $75.29 | — |
| 2025-01-16 | 31.87 | $75.29 | — |
| 2025-01-15 | 31.87 | $75.29 | — |
| 2025-01-14 | 31.87 | $75.29 | — |
| 2025-01-13 | 31.87 | $75.29 | — |
| 2025-01-10 | 31.87 | $75.29 | — |
| 2025-01-08 | 31.87 | $75.29 | — |
| 2025-01-07 | 31.87 | $75.29 | — |
| 2025-01-06 | 31.87 | $75.29 | — |
| 2025-01-03 | 31.91 | $75.30 | 400 |
| 2025-01-02 | 53.43 | $79.11 | — |
| 2024-12-31 | 53.43 | $79.11 | — |
| 2024-12-30 | 53.43 | $79.11 | — |
| 2024-12-27 | 53.43 | $79.11 | — |
| 2024-12-26 | 53.43 | $79.11 | — |
| 2024-12-24 | 53.43 | $79.11 | — |
| 2024-12-23 | 53.43 | $79.11 | — |
| 2024-12-20 | 53.43 | $79.11 | — |
| 2024-12-19 | 53.43 | $79.11 | — |
| 2024-12-18 | 53.43 | $79.11 | — |
| 2024-12-17 | 53.43 | $79.11 | — |
| 2024-12-16 | 53.43 | $79.11 | — |
| 2024-12-13 | 53.43 | $79.11 | — |
| 2024-12-12 | 53.43 | $79.11 | — |
| 2024-12-11 | 53.43 | $79.11 | 629 |
| 2024-12-10 | 43.06 | $76.89 | — |
| 2024-12-09 | 43.06 | $76.89 | 1904 |
| 2024-12-06 | 38.68 | $76.10 | — |
| 2024-12-05 | 38.68 | $76.10 | — |
| 2024-12-04 | 38.68 | $76.10 | — |
| 2024-12-03 | 38.68 | $76.10 | — |
| 2024-12-02 | 38.68 | $76.10 | 600 |
| 2024-11-29 | 38.94 | $76.19 | — |
| 2024-11-27 | 38.94 | $76.19 | 125400 |
| 2024-11-26 | 28.16 | $74.00 | — |
| 2024-11-25 | 28.16 | $74.00 | 37900 |
| 2024-11-22 | 11.32 | $71.39 | — |
| 2024-11-21 | 11.32 | $71.39 | — |
| 2024-11-20 | 11.32 | $71.39 | 600 |
| 2024-11-19 | 15.96 | $75.16 | — |
| 2024-11-18 | 15.96 | $75.16 | 20414 |
| 2024-11-15 | 62.13 | $82.75 | — |
| 2024-11-14 | 62.13 | $82.75 | — |
| 2024-11-13 | 62.13 | $82.75 | — |
| 2024-11-12 | 62.13 | $82.75 | — |
| 2024-11-11 | 62.13 | $82.75 | — |
| 2024-11-08 | 62.13 | $82.75 | — |
| 2024-11-07 | 62.13 | $82.75 | — |
| 2024-11-06 | 62.13 | $82.75 | — |
| 2024-11-05 | 62.13 | $82.75 | — |
| 2024-11-04 | 62.13 | $82.75 | — |
| 2024-11-01 | 62.13 | $82.75 | — |
| 2024-10-31 | 62.13 | $82.75 | — |
| 2024-10-30 | 62.13 | $82.75 | — |
| 2024-10-29 | 62.13 | $82.75 | — |
| 2024-10-28 | 62.13 | $82.75 | — |
| 2024-10-25 | 62.13 | $82.75 | — |
| 2024-10-24 | 62.13 | $82.75 | — |
| 2024-10-23 | 62.13 | $82.75 | — |
| 2024-10-22 | 62.13 | $82.75 | — |
| 2024-10-21 | 62.13 | $82.75 | 25200 |
| 2024-10-18 | 62.13 | $82.75 | 45100 |
| 2024-10-17 | 62.13 | $82.75 | — |
| 2024-10-16 | 62.13 | $82.75 | 41000 |
| 2024-10-15 | 62.13 | $82.75 | 39500 |
| 2024-10-14 | 45.07 | $79.96 | 19500 |
| 2024-10-11 | 45.07 | $79.96 | — |
| 2024-10-10 | 45.07 | $79.96 | 322 |
| 2024-10-09 | 86.05 | $83.40 | — |
| 2024-10-08 | 86.05 | $83.40 | 145 |
| 2024-10-07 | 86.67 | $83.43 | 1000 |
| 2024-10-04 | 86.67 | $83.43 | — |
| 2024-10-03 | 86.67 | $83.43 | — |
| 2024-10-02 | 86.67 | $83.43 | — |
| 2024-10-01 | 86.67 | $83.43 | — |
| 2024-09-30 | 86.67 | $83.43 | 100 |
| 2024-09-27 | 72.07 | $80.47 | — |
| 2024-09-26 | 72.07 | $80.47 | 1200 |
| 2024-09-25 | 72.07 | $80.47 | — |
| 2024-09-24 | 72.07 | $80.47 | — |
| 2024-09-23 | 72.07 | $80.47 | — |
| 2024-09-20 | 72.07 | $80.47 | — |
| 2024-09-19 | 72.07 | $80.47 | — |
| 2024-09-18 | 72.07 | $80.47 | 8700 |
| 2024-09-17 | 72.07 | $80.47 | — |
| 2024-09-16 | 72.07 | $80.47 | — |
| 2024-09-13 | 72.07 | $80.47 | — |
| 2024-09-12 | 72.07 | $80.47 | — |
| 2024-09-11 | 72.07 | $80.47 | — |
| 2024-09-10 | 72.07 | $80.47 | — |
| 2024-09-09 | 72.07 | $80.47 | 200 |
| 2024-09-06 | 64.06 | $79.17 | — |
| 2024-09-05 | 64.06 | $79.17 | — |
| 2024-09-04 | 64.06 | $79.17 | — |
| 2024-09-03 | 64.06 | $79.17 | — |
| 2024-08-30 | 64.06 | $79.17 | 1200 |
| 2024-08-29 | 64.06 | $79.17 | — |
| 2024-08-28 | 64.06 | $79.17 | — |
| 2024-08-27 | 64.06 | $79.17 | — |
| 2024-08-26 | 64.06 | $79.17 | 1235 |
| 2024-08-23 | 13.56 | $74.97 | — |
| 2024-08-22 | 13.56 | $74.97 | — |
| 2024-08-21 | 13.56 | $74.97 | 1400 |
| 2024-08-20 | 13.56 | $74.97 | — |
| 2024-08-19 | 13.56 | $74.97 | 200 |
| 2024-08-16 | 13.56 | $74.97 | — |
| 2024-08-15 | 13.56 | $74.97 | 349 |
| 2024-08-14 | 58.00 | $78.25 | — |
| 2024-08-13 | 58.00 | $78.25 | — |
| 2024-08-12 | 58.00 | $78.25 | — |
| 2024-08-09 | 58.00 | $78.25 | — |
| 2024-08-08 | 58.00 | $78.25 | — |
| 2024-08-07 | 58.00 | $78.25 | — |
| 2024-08-06 | 58.00 | $78.25 | — |
| 2024-08-05 | 58.00 | $78.25 | — |
| 2024-08-02 | 58.00 | $78.25 | — |
| 2024-08-01 | 58.00 | $78.25 | — |
| 2024-07-31 | 58.00 | $78.25 | — |
| 2024-07-30 | 58.00 | $78.25 | — |
| 2024-07-29 | 58.00 | $78.25 | — |
| 2024-07-26 | 58.00 | $78.25 | — |
| 2024-07-25 | 58.00 | $78.25 | 16900 |
| 2024-07-24 | 58.00 | $78.25 | 23700 |
| 2024-07-23 | 58.00 | $78.25 | 27200 |
| 2024-07-22 | 58.00 | $78.25 | 26600 |
| 2024-07-19 | 58.00 | $78.25 | 77600 |
| 2024-07-18 | 58.00 | $78.25 | 69600 |
| 2024-07-17 | 58.00 | $78.25 | 153600 |
| 2024-07-16 | 58.00 | $78.25 | — |
| 2024-07-15 | 58.00 | $78.25 | — |
| 2024-07-12 | 58.00 | $78.25 | — |
| 2024-07-11 | 58.00 | $78.25 | — |
| 2024-07-10 | 58.00 | $78.25 | 32406 |
| 2024-07-09 | 59.56 | $78.35 | — |
| 2024-07-08 | 59.56 | $78.35 | — |
| 2024-07-05 | 59.56 | $78.35 | — |
| 2024-07-03 | 59.56 | $78.35 | — |
| 2024-07-02 | 59.56 | $78.35 | — |
| 2024-07-01 | 59.56 | $78.35 | 6000 |
| 2024-06-28 | 64.85 | $78.76 | — |
| 2024-06-27 | 64.85 | $78.76 | — |
| 2024-06-26 | 64.85 | $78.76 | 61844 |
| 2024-06-25 | 63.07 | $78.50 | — |
| 2024-06-24 | 63.07 | $78.50 | 100 |
| 2024-06-21 | 66.70 | $78.81 | — |
| 2024-06-20 | 66.70 | $78.81 | — |
| 2024-06-18 | 66.70 | $78.81 | — |
| 2024-06-17 | 66.70 | $78.81 | — |
| 2024-06-14 | 66.70 | $78.81 | — |
| 2024-06-13 | 66.70 | $78.81 | — |
| 2024-06-12 | 66.70 | $78.81 | 200 |
| 2024-06-11 | 66.70 | $78.81 | — |
| 2024-06-10 | 66.70 | $78.81 | 21500 |
| 2024-06-07 | 66.70 | $78.81 | 25700 |
| 2024-06-06 | 66.70 | $78.81 | 28400 |
| 2024-06-05 | 66.70 | $78.81 | — |
| 2024-06-04 | 66.70 | $78.81 | — |
| 2024-06-03 | 66.70 | $78.81 | — |
| 2024-05-31 | 66.70 | $78.81 | 300 |
| 2024-05-30 | 66.70 | $78.81 | — |
| 2024-05-29 | 66.70 | $78.81 | 29000 |
| 2024-05-28 | 82.64 | $81.29 | — |
| 2024-05-24 | 82.64 | $81.29 | — |
| 2024-05-23 | 82.64 | $81.29 | 11900 |
| 2024-05-22 | 82.64 | $81.29 | — |
| 2024-05-21 | 82.64 | $81.29 | 26427 |
| 2024-05-20 | 99.84 | $83.60 | 100 |
| 2024-05-17 | 99.78 | $80.49 | — |
| 2024-05-16 | 99.78 | $80.49 | 100 |
| 2024-05-15 | 99.74 | $78.89 | — |
| 2024-05-14 | 99.74 | $78.89 | — |
| 2024-05-13 | 99.74 | $78.89 | — |
| 2024-05-10 | 99.74 | $78.89 | — |
| 2024-05-09 | 99.74 | $78.89 | 300 |
| 2024-05-08 | 98.04 | $70.04 | — |
| 2024-05-07 | 98.04 | $70.04 | — |
| 2024-05-06 | 98.04 | $70.04 | — |
| 2024-05-03 | 98.04 | $70.04 | — |
| 2024-05-02 | 98.04 | $70.04 | — |
| 2024-05-01 | 98.04 | $70.04 | — |
| 2024-04-30 | 98.04 | $70.04 | — |
| 2024-04-29 | 98.04 | $70.04 | — |
| 2024-04-26 | 98.04 | $70.04 | — |
| 2024-04-25 | 98.04 | $70.04 | — |
| 2024-04-24 | 98.04 | $70.04 | 35000 |
| 2024-04-23 | 98.45 | $70.05 | 100 |
| 2024-04-22 | 95.57 | $68.42 | — |
| 2024-04-19 | 95.57 | $68.42 | 300 |
| 2024-04-18 | 95.57 | $68.42 | 8000 |
| 2024-04-17 | 95.57 | $68.42 | 10000 |
| 2024-04-16 | 95.57 | $68.42 | — |
| 2024-04-15 | 95.57 | $68.42 | 7600 |
| 2024-04-12 | 95.57 | $68.42 | 12600 |
| 2024-04-11 | 95.57 | $68.42 | 50000 |
| 2024-04-10 | 95.57 | $68.42 | 73400 |
| 2024-04-09 | 95.57 | $68.42 | — |
| 2024-04-08 | 95.57 | $68.42 | — |
| 2024-04-05 | 95.57 | $68.42 | — |
| 2024-04-04 | 95.57 | $68.42 | — |
| 2024-04-03 | 95.57 | $68.42 | — |
| 2024-04-02 | 95.57 | $68.42 | — |
| 2024-04-01 | 95.57 | $68.42 | — |
| 2024-03-28 | 95.57 | $68.42 | — |
| 2024-03-27 | 95.57 | $68.42 | — |
| 2024-03-26 | 95.57 | $68.42 | — |
| 2024-03-25 | 95.57 | $68.42 | 6800 |
| 2024-03-22 | 95.57 | $68.42 | — |
| 2024-03-21 | 95.57 | $68.42 | 26400 |
| 2024-03-20 | 95.57 | $68.42 | — |
| 2024-03-19 | 95.57 | $68.42 | — |
| 2024-03-18 | 95.57 | $68.42 | — |
| 2024-03-15 | 95.57 | $68.42 | — |
| 2024-03-14 | 95.57 | $68.42 | 1400 |
| 2024-03-13 | 95.57 | $68.42 | — |
| 2024-03-12 | 95.57 | $68.42 | — |
| 2024-03-11 | 95.57 | $68.42 | — |
| 2024-03-08 | 95.57 | $68.42 | — |
| 2024-03-07 | 95.57 | $68.42 | 1500 |
| 2024-03-06 | 95.57 | $68.42 | — |
| 2024-03-05 | 95.57 | $68.42 | — |
| 2024-03-04 | 95.57 | $68.42 | 5000 |
| 2024-03-01 | 95.57 | $68.42 | 4328 |
| 2024-02-29 | 99.31 | $68.63 | 2100 |
| 2024-02-28 | 99.31 | $68.63 | 2900 |
| 2024-02-27 | 99.31 | $68.63 | — |
| 2024-02-26 | 99.31 | $68.63 | 100 |
| 2024-02-23 | 25.33 | $62.10 | — |
| 2024-02-22 | 25.33 | $62.10 | — |
| 2024-02-21 | 25.33 | $62.10 | 2300 |
| 2024-02-20 | 25.33 | $62.10 | — |
| 2024-02-16 | 25.33 | $62.10 | 800 |
| 2024-02-15 | 25.33 | $62.10 | — |
| 2024-02-14 | 25.33 | $62.10 | 300 |
| 2024-02-13 | 25.33 | $62.10 | — |
| 2024-02-12 | 25.33 | $62.10 | 16600 |
| 2024-02-09 | 25.33 | $62.10 | 39500 |
| 2024-02-08 | 25.33 | $62.10 | — |
| 2024-02-07 | 25.33 | $62.10 | — |
| 2024-02-06 | 25.33 | $62.10 | — |
| 2024-02-05 | 25.33 | $62.10 | — |
| 2024-02-02 | 25.33 | $62.10 | — |
| 2024-02-01 | 25.33 | $62.10 | — |
| 2024-01-31 | 25.33 | $62.10 | 700 |
| 2024-01-30 | 25.33 | $62.10 | — |
| 2024-01-29 | 25.33 | $62.10 | — |
| 2024-01-26 | 25.33 | $62.10 | — |
| 2024-01-25 | 25.33 | $62.10 | 36500 |
| 2024-01-24 | 25.33 | $62.10 | — |
| 2024-01-23 | 25.33 | $62.10 | — |
| 2024-01-22 | 25.33 | $62.10 | — |
| 2024-01-19 | 25.33 | $62.10 | — |
| 2024-01-18 | 25.33 | $62.10 | — |
| 2024-01-17 | 25.33 | $62.10 | — |
| 2024-01-16 | 25.33 | $62.10 | — |
| 2024-01-12 | 25.33 | $62.10 | — |
| 2024-01-11 | 25.33 | $62.10 | — |
| 2024-01-10 | 25.33 | $62.10 | — |
| 2024-01-09 | 25.33 | $62.10 | — |
| 2024-01-08 | 25.33 | $62.10 | — |
| 2024-01-05 | 25.33 | $62.10 | — |
| 2024-01-04 | 25.33 | $62.10 | — |
| 2024-01-03 | 25.33 | $62.10 | — |
| 2024-01-02 | 25.33 | $62.10 | — |
| 2023-12-29 | 25.33 | $62.10 | — |
| 2023-12-28 | 25.33 | $62.10 | 700 |
| 2023-12-27 | 25.33 | $62.10 | 1900 |
| 2023-12-26 | 25.33 | $62.10 | — |
| 2023-12-22 | 25.33 | $62.10 | — |
| 2023-12-21 | 25.33 | $62.10 | — |
| 2023-12-20 | 25.33 | $62.10 | — |
| 2023-12-19 | 25.33 | $62.10 | — |
| 2023-12-18 | 25.33 | $62.10 | — |
| 2023-12-15 | 25.33 | $62.10 | 400 |
| 2023-12-14 | 25.33 | $62.10 | — |
| 2023-12-13 | 25.33 | $62.10 | — |
| 2023-12-12 | 25.33 | $62.10 | — |
| 2023-12-11 | 25.33 | $62.10 | — |
| 2023-12-08 | 25.33 | $62.10 | — |
| 2023-12-07 | 25.33 | $62.10 | — |
| 2023-12-06 | 25.33 | $62.10 | — |
| 2023-12-05 | 25.33 | $62.10 | — |
| 2023-12-04 | 25.33 | $62.10 | — |
| 2023-12-01 | 25.33 | $62.10 | — |
| 2023-11-30 | 25.33 | $62.10 | — |
| 2023-11-29 | 25.33 | $62.10 | — |
| 2023-11-28 | 25.33 | $62.10 | 59100 |
| 2023-11-27 | 25.33 | $62.10 | — |
| 2023-11-24 | 25.33 | $62.10 | — |
| 2023-11-22 | 25.33 | $62.10 | — |
| 2023-11-21 | 25.33 | $62.10 | — |
| 2023-11-20 | 25.33 | $62.10 | — |
| 2023-11-17 | 25.33 | $62.10 | — |
| 2023-11-16 | 25.33 | $62.10 | 11500 |
| 2023-11-15 | 25.33 | $62.10 | — |
| 2023-11-14 | 25.33 | $62.10 | — |
| 2023-11-13 | 25.33 | $62.10 | — |
| 2023-11-10 | 25.33 | $62.10 | 500 |
| 2023-11-09 | 25.33 | $62.10 | — |
| 2023-11-08 | 25.33 | $62.10 | — |
| 2023-11-07 | 25.33 | $62.10 | — |
| 2023-11-06 | 25.33 | $62.10 | — |
| 2023-11-03 | 25.33 | $62.10 | — |
| 2023-11-02 | 25.33 | $62.10 | — |
| 2023-11-01 | 25.33 | $62.10 | 500 |
| 2023-10-31 | 3.53 | $61.35 | — |
| 2023-10-30 | 3.53 | $61.35 | — |
| 2023-10-27 | 3.53 | $61.35 | — |
| 2023-10-26 | 3.53 | $61.35 | 3900 |
| 2023-10-25 | 3.53 | $61.35 | — |
| 2023-10-24 | 3.53 | $61.35 | — |
| 2023-10-23 | 3.53 | $61.35 | — |
| 2023-10-20 | 3.53 | $61.35 | — |
| 2023-10-19 | 3.53 | $61.35 | — |
| 2023-10-18 | 3.53 | $61.35 | 800 |
| 2023-10-17 | 3.53 | $61.35 | 400 |
| 2023-10-16 | 3.53 | $61.35 | 3100 |
| 2023-10-13 | 4.54 | $62.41 | — |
| 2023-10-12 | 4.54 | $62.41 | — |
| 2023-10-11 | 4.54 | $62.41 | — |
| 2023-10-10 | 4.54 | $62.41 | — |
| 2023-10-09 | 4.54 | $62.41 | 7500 |
| 2023-10-06 | 4.54 | $62.41 | — |
| 2023-10-05 | 4.54 | $62.41 | — |
| 2023-10-04 | 4.54 | $62.41 | — |
| 2023-10-03 | 4.54 | $62.41 | — |
| 2023-10-02 | 4.54 | $62.41 | — |
| 2023-09-29 | 4.54 | $62.41 | — |
| 2023-09-28 | 4.54 | $62.41 | — |
| 2023-09-27 | 4.54 | $62.41 | — |
| 2023-09-26 | 4.54 | $62.41 | 1000 |
| 2023-09-25 | 4.54 | $62.41 | — |
| 2023-09-22 | 4.54 | $62.41 | 3932 |
| 2023-09-21 | 47.68 | $70.00 | — |
| 2023-09-20 | 47.68 | $70.00 | — |
| 2023-09-19 | 47.68 | $70.00 | — |
| 2023-09-18 | 47.68 | $70.00 | — |
| 2023-09-15 | 47.68 | $70.00 | 17600 |
| 2023-09-14 | 47.68 | $70.00 | — |
| 2023-09-13 | 47.68 | $70.00 | — |
| 2023-09-12 | 47.68 | $70.00 | — |
| 2023-09-11 | 47.68 | $70.00 | — |
| 2023-09-08 | 47.68 | $70.00 | — |
| 2023-09-07 | 47.68 | $70.00 | — |
| 2023-09-06 | 47.68 | $70.00 | 2600 |
| 2023-09-05 | 47.68 | $70.00 | — |
| 2023-09-01 | 47.68 | $70.00 | — |
| 2023-08-31 | 47.68 | $70.00 | — |
| 2023-08-30 | 47.68 | $70.00 | — |
| 2023-08-29 | 47.68 | $70.00 | — |
| 2023-08-28 | 47.68 | $70.00 | — |
| 2023-08-25 | 47.68 | $70.00 | — |
| 2023-08-24 | 47.68 | $70.00 | — |
| 2023-08-23 | 47.68 | $70.00 | — |
| 2023-08-22 | 47.68 | $70.00 | — |
| 2023-08-21 | 47.68 | $70.00 | — |
| 2023-08-18 | 47.68 | $70.00 | — |
| 2023-08-17 | 47.68 | $70.00 | — |
| 2023-08-16 | 47.68 | $70.00 | — |
| 2023-08-15 | 47.68 | $70.00 | — |
| 2023-08-14 | 47.68 | $70.00 | 400 |
| 2023-08-11 | 12.07 | $68.64 | — |
| 2023-08-10 | 12.07 | $68.64 | — |
| 2023-08-09 | 12.07 | $68.64 | — |
| 2023-08-08 | 12.07 | $68.64 | — |
| 2023-08-07 | 12.07 | $68.64 | 6700 |
| 2023-08-04 | 12.07 | $68.64 | 2100 |
| 2023-08-03 | 12.07 | $68.64 | — |
| 2023-08-02 | 12.07 | $68.64 | — |
| 2023-08-01 | 12.07 | $68.64 | — |
| 2023-07-31 | 12.07 | $68.64 | — |
| 2023-07-28 | 12.07 | $68.64 | 6000 |
| 2023-07-27 | 12.07 | $68.64 | — |
| 2023-07-26 | 12.07 | $68.64 | — |
| 2023-07-25 | 12.07 | $68.64 | — |
| 2023-07-24 | 12.07 | $68.64 | — |
| 2023-07-21 | 12.07 | $68.64 | — |
| 2023-07-20 | 12.07 | $68.64 | — |
| 2023-07-19 | 12.07 | $68.64 | — |
| 2023-07-18 | 12.07 | $68.64 | 100 |
| 2023-07-17 | 12.07 | $68.64 | — |
| 2023-07-14 | 12.07 | $68.64 | — |
| 2023-07-13 | 12.07 | $68.64 | 800 |
| 2023-07-12 | 12.07 | $68.64 | 2000 |
| 2023-07-11 | 12.07 | $68.64 | 12816 |
| 2023-07-10 | 96.87 | $74.63 | — |
| 2023-07-07 | 96.87 | $74.63 | — |
| 2023-07-06 | 96.87 | $74.63 | — |
| 2023-07-05 | 96.87 | $74.63 | — |
| 2023-07-03 | 96.87 | $74.63 | — |
| 2023-06-30 | 96.87 | $74.63 | — |
| 2023-06-29 | 96.87 | $74.63 | — |
| 2023-06-28 | 96.87 | $74.63 | — |
| 2023-06-27 | 96.87 | $74.63 | — |
| 2023-06-26 | 96.87 | $74.63 | — |
| 2023-06-23 | 96.87 | $74.63 | — |
| 2023-06-22 | 96.87 | $74.63 | — |
| 2023-06-21 | 96.87 | $74.63 | — |
| 2023-06-20 | 96.87 | $74.63 | — |
| 2023-06-16 | 96.87 | $74.63 | — |
| 2023-06-15 | 96.87 | $74.63 | — |
| 2023-06-14 | 96.87 | $74.63 | — |
| 2023-06-13 | 96.87 | $74.63 | — |
| 2023-06-12 | 96.87 | $74.63 | — |
| 2023-06-09 | 96.87 | $74.63 | — |
| 2023-06-08 | 96.87 | $74.63 | — |
| 2023-06-07 | 96.87 | $74.63 | — |
| 2023-06-06 | 96.87 | $74.63 | — |
| 2023-06-05 | 96.87 | $74.63 | — |
| 2023-06-02 | 96.87 | $74.63 | 14000 |
| 2023-06-01 | 96.87 | $74.63 | 3600 |
| 2023-05-31 | 96.87 | $74.63 | — |
| 2023-05-30 | 96.87 | $74.63 | — |
| 2023-05-26 | 96.87 | $74.63 | — |
| 2023-05-25 | 96.87 | $74.63 | — |
| 2023-05-24 | 96.87 | $74.63 | — |
| 2023-05-23 | 96.87 | $74.63 | — |
| 2023-05-22 | 96.87 | $74.63 | 320 |
| 2023-05-19 | 96.87 | $74.63 | — |
| 2023-05-18 | 96.87 | $74.63 | — |
| 2023-05-17 | 96.87 | $74.63 | — |
| 2023-05-16 | 96.87 | $74.63 | — |
| 2023-05-15 | 96.87 | $74.63 | — |
| 2023-05-12 | 96.87 | $74.63 | — |
| 2023-05-11 | 96.87 | $74.63 | — |
| 2023-05-10 | 96.87 | $74.63 | 2000 |
| 2023-05-09 | 96.87 | $74.63 | 200 |
| 2023-05-08 | 72.59 | $68.12 | — |
| 2023-05-05 | 72.59 | $68.12 | — |
| 2023-05-04 | 72.59 | $68.12 | — |
| 2023-05-03 | 72.59 | $68.12 | — |
| 2023-05-02 | 72.59 | $68.12 | 2000 |
| 2023-05-01 | 72.59 | $68.12 | — |
| 2023-04-28 | 72.59 | $68.12 | — |
| 2023-04-27 | 72.59 | $68.12 | — |
| 2023-04-26 | 72.59 | $68.12 | — |
| 2023-04-25 | 72.59 | $68.12 | — |
| 2023-04-24 | 72.59 | $68.12 | — |
| 2023-04-21 | 72.59 | $68.12 | — |
| 2023-04-20 | 72.59 | $68.12 | — |
| 2023-04-19 | 72.59 | $68.12 | — |
| 2023-04-18 | 72.59 | $68.12 | — |
| 2023-04-17 | 72.59 | $68.12 | — |
| 2023-04-14 | 72.59 | $68.12 | — |
| 2023-04-13 | 72.59 | $68.12 | — |
| 2023-04-12 | 72.59 | $68.12 | — |
| 2023-04-11 | 72.59 | $68.12 | — |
| 2023-04-10 | 72.59 | $68.12 | — |
| 2023-04-06 | 72.59 | $68.12 | — |
| 2023-04-05 | 72.59 | $68.12 | — |
| 2023-04-04 | 72.59 | $68.12 | — |
| 2023-04-03 | 72.59 | $68.12 | — |
| 2023-03-31 | 72.59 | $68.12 | — |
| 2023-03-30 | 72.59 | $68.12 | — |
| 2023-03-29 | 72.59 | $68.12 | — |
| 2023-03-28 | 72.59 | $68.12 | — |
| 2023-03-27 | 72.59 | $68.12 | — |
| 2023-03-24 | 72.59 | $68.12 | 400 |
| 2023-03-23 | 47.20 | $66.14 | — |
| 2023-03-22 | 47.20 | $66.14 | — |
| 2023-03-21 | 47.20 | $66.14 | — |
| 2023-03-20 | 47.20 | $66.14 | — |
| 2023-03-17 | 47.20 | $66.14 | 200 |
| 2023-03-16 | 75.71 | $67.18 | — |
| 2023-03-15 | 75.71 | $67.18 | 300 |
| 2023-03-14 | 75.71 | $67.18 | — |
| 2023-03-13 | 75.71 | $67.18 | — |
| 2023-03-10 | 75.71 | $67.18 | — |
| 2023-03-09 | 76.05 | $67.19 | 500 |
| 2023-03-08 | 65.78 | $66.49 | — |
| 2023-03-07 | 65.78 | $66.49 | — |
| 2023-03-06 | 65.78 | $66.49 | — |
| 2023-03-03 | 65.78 | $66.49 | — |
| 2023-03-02 | 65.78 | $66.49 | — |
| 2023-03-01 | 65.78 | $66.49 | — |
| 2023-02-28 | 65.78 | $66.49 | — |
| 2023-02-27 | 65.78 | $66.49 | — |
| 2023-02-24 | 65.78 | $66.49 | — |
| 2023-02-23 | 65.78 | $66.49 | — |
| 2023-02-22 | 65.78 | $66.49 | — |
| 2023-02-21 | 65.78 | $66.49 | — |
| 2023-02-17 | 65.78 | $66.49 | — |
| 2023-02-16 | 65.78 | $66.49 | — |
| 2023-02-15 | 65.78 | $66.49 | — |
| 2023-02-14 | 65.78 | $66.49 | 900 |
| 2023-02-13 | 65.78 | $66.49 | — |
| 2023-02-10 | 65.78 | $66.49 | — |
| 2023-02-09 | 65.78 | $66.49 | — |
| 2023-02-08 | 65.78 | $66.49 | — |
| 2023-02-07 | 65.78 | $66.49 | — |
| 2023-02-06 | 65.78 | $66.49 | — |
| 2023-02-03 | 65.78 | $66.49 | — |
| 2023-02-02 | 65.78 | $66.49 | — |
| 2023-02-01 | 65.78 | $66.49 | — |
| 2023-01-31 | 65.78 | $66.49 | 7000 |
| 2023-01-30 | 65.78 | $66.49 | 8400 |
| 2023-01-27 | 58.60 | $65.36 | 200 |
| 2023-01-26 | 64.27 | $65.86 | 1000 |
| 2023-01-25 | 64.27 | $65.86 | 545 |
| 2023-01-24 | 58.22 | $65.03 | 500 |
| 2023-01-23 | 47.80 | $64.00 | — |
| 2023-01-20 | 47.80 | $64.00 | — |
| 2023-01-19 | 47.80 | $64.00 | 700 |
| 2023-01-18 | 47.80 | $64.00 | — |
| 2023-01-17 | 47.80 | $64.00 | — |
| 2023-01-13 | 47.80 | $64.00 | — |
| 2023-01-12 | 47.80 | $64.00 | — |
| 2023-01-11 | 47.80 | $64.00 | 16800 |
| 2023-01-10 | 47.80 | $64.00 | — |
| 2023-01-09 | 47.80 | $64.00 | — |
| 2023-01-06 | 47.80 | $64.00 | — |
| 2023-01-05 | 47.80 | $64.00 | — |
| 2023-01-04 | 47.80 | $64.00 | — |
| 2023-01-03 | 47.80 | $64.00 | 200 |
| 2022-12-30 | 52.44 | $64.75 | — |
| 2022-12-29 | 52.51 | $64.76 | 3700 |
| 2022-12-28 | 47.87 | $64.00 | 4215 |
| 2022-12-27 | 37.41 | $62.63 | 8500 |
| 2022-12-23 | 37.41 | $62.63 | — |
| 2022-12-22 | 37.41 | $62.63 | 7913 |
| 2022-12-21 | 80.49 | $66.89 | 2500 |
| 2022-12-20 | 80.49 | $66.89 | — |
| 2022-12-19 | 80.49 | $66.89 | — |
| 2022-12-16 | 80.49 | $66.89 | — |
| 2022-12-15 | 80.49 | $66.89 | — |
| 2022-12-14 | 80.49 | $66.89 | — |
| 2022-12-13 | 80.49 | $66.89 | — |
| 2022-12-12 | 80.49 | $66.89 | — |
| 2022-12-09 | 80.49 | $66.89 | — |
| 2022-12-08 | 80.49 | $66.89 | — |
| 2022-12-07 | 80.49 | $66.89 | — |
| 2022-12-06 | 80.49 | $66.89 | — |
| 2022-12-05 | 80.49 | $66.89 | 5400 |
| 2022-12-02 | 80.49 | $66.89 | — |
| 2022-12-01 | 80.49 | $66.89 | — |
| 2022-11-30 | 80.49 | $66.89 | — |
| 2022-11-29 | 80.49 | $66.89 | 26400 |
| 2022-11-28 | 80.49 | $66.89 | 2100 |
| 2022-11-25 | 80.49 | $66.89 | 26900 |
| 2022-11-23 | 75.58 | $64.92 | — |
| 2022-11-22 | 75.58 | $64.92 | 100 |
| 2022-11-21 | 75.58 | $64.92 | 300 |
| 2022-11-18 | 52.69 | $60.50 | — |
| 2022-11-17 | 52.69 | $60.50 | — |
| 2022-11-16 | 52.69 | $60.50 | — |
| 2022-11-15 | 52.69 | $60.50 | — |
| 2022-11-14 | 52.69 | $60.50 | — |
| 2022-11-11 | 52.69 | $60.50 | 100 |
| 2022-11-10 | 52.69 | $60.50 | 400 |
| 2022-11-09 | 60.90 | $61.41 | 2200 |
| 2022-11-08 | 60.90 | $61.41 | — |
| 2022-11-07 | 60.90 | $61.41 | — |
| 2022-11-04 | 60.90 | $61.41 | 1400 |
| 2022-11-03 | 60.90 | $61.41 | — |
| 2022-11-02 | 60.90 | $61.41 | — |
| 2022-11-01 | 60.90 | $61.41 | — |
| 2022-10-31 | 60.90 | $61.41 | 1300 |
| 2022-10-28 | 36.18 | $58.00 | 645 |
| 2022-10-27 | 10.47 | $56.37 | — |
| 2022-10-26 | 10.47 | $56.37 | — |
| 2022-10-25 | 10.47 | $56.37 | — |
| 2022-10-24 | 10.47 | $56.37 | 414 |
| 2022-10-21 | 12.69 | $57.24 | — |
| 2022-10-20 | 12.69 | $57.24 | — |
| 2022-10-19 | 12.69 | $57.24 | — |
| 2022-10-18 | 11.21 | $57.16 | 1700 |
| 2022-10-17 | 11.39 | $57.24 | — |
| 2022-10-14 | 11.39 | $57.24 | — |
| 2022-10-13 | 11.39 | $57.24 | 7900 |
| 2022-10-12 | 11.39 | $57.24 | 5200 |
| 2022-10-11 | 11.39 | $57.24 | — |
| 2022-10-10 | 11.39 | $57.24 | 300 |
| 2022-10-07 | 11.39 | $57.24 | — |
| 2022-10-06 | 11.39 | $57.24 | 100 |
| 2022-10-05 | 47.02 | $62.80 | — |
| 2022-10-04 | 47.02 | $62.80 | — |
| 2022-10-03 | 47.02 | $62.80 | — |
| 2022-09-30 | 47.02 | $62.80 | — |
| 2022-09-29 | 47.02 | $62.80 | 700 |
| 2022-09-28 | 47.02 | $62.80 | — |
| 2022-09-27 | 47.02 | $62.80 | 800 |
| 2022-09-26 | 47.02 | $62.80 | — |
| 2022-09-23 | 47.02 | $62.80 | — |
| 2022-09-22 | 47.02 | $62.80 | 3900 |
| 2022-09-21 | 47.02 | $62.80 | — |
| 2022-09-20 | 47.02 | $62.80 | — |
| 2022-09-19 | 47.02 | $62.80 | — |
| 2022-09-16 | 47.02 | $62.80 | — |
| 2022-09-15 | 47.02 | $62.80 | — |
| 2022-09-14 | 47.02 | $62.80 | — |
| 2022-09-13 | 47.02 | $62.80 | — |
| 2022-09-12 | 47.02 | $62.80 | — |
| 2022-09-09 | 47.02 | $62.80 | — |
| 2022-09-08 | 47.02 | $62.80 | 4300 |
| 2022-09-07 | 47.02 | $62.80 | 400 |
| 2022-09-06 | 47.02 | $62.80 | — |
| 2022-09-02 | 47.02 | $62.80 | 3000 |
| 2022-09-01 | 47.02 | $62.80 | 1100 |
| 2022-08-31 | 47.02 | $62.80 | 5000 |
| 2022-08-30 | 31.80 | $61.37 | 500 |
| 2022-08-29 | 31.80 | $61.37 | — |
| 2022-08-26 | 31.80 | $61.37 | 300 |
| 2022-08-25 | 61.03 | $64.15 | — |
| 2022-08-24 | 61.03 | $64.15 | 1328 |
| 2022-08-23 | 82.75 | $65.03 | — |
| 2022-08-22 | 82.75 | $65.03 | — |
| 2022-08-19 | 82.75 | $65.03 | 100 |
| 2022-08-18 | 82.75 | $65.03 | — |
| 2022-08-17 | 82.75 | $65.03 | — |
| 2022-08-16 | 82.75 | $65.03 | — |
| 2022-08-15 | 82.75 | $65.03 | — |
| 2022-08-12 | 82.75 | $65.03 | 700 |
| 2022-08-11 | 82.75 | $65.03 | 500 |
| 2022-08-10 | 22.42 | $61.98 | 100 |
| 2022-08-09 | 22.42 | $61.98 | — |
| 2022-08-08 | 22.42 | $61.98 | — |
| 2022-08-05 | 22.42 | $61.98 | — |
| 2022-08-04 | 22.42 | $61.98 | 600 |
| 2022-08-03 | 22.42 | $61.98 | 1400 |
| 2022-08-02 | 22.42 | $61.98 | 1700 |
| 2022-08-01 | 22.42 | $61.98 | — |
| 2022-07-29 | 22.42 | $61.98 | — |
| 2022-07-28 | 22.42 | $61.98 | 7900 |
| 2022-07-27 | 22.42 | $61.98 | — |
| 2022-07-26 | 22.42 | $61.98 | 1800 |
| 2022-07-25 | 22.42 | $61.98 | — |
| 2022-07-22 | 22.42 | $61.98 | 3800 |
| 2022-07-21 | 22.42 | $61.98 | — |
| 2022-07-20 | 22.42 | $61.98 | — |
| 2022-07-19 | 22.42 | $61.98 | 300 |
| 2022-07-18 | 22.42 | $61.98 | — |
| 2022-07-15 | 22.42 | $61.98 | — |
| 2022-07-14 | 22.42 | $61.98 | — |
| 2022-07-13 | 22.42 | $61.98 | 400 |
| 2022-07-12 | 22.42 | $61.98 | — |
| 2022-07-11 | 22.42 | $61.98 | — |
| 2022-07-08 | 22.42 | $61.98 | — |
| 2022-07-07 | 22.42 | $61.98 | — |
| 2022-07-06 | 22.42 | $61.98 | — |
| 2022-07-05 | 22.42 | $61.98 | — |
| 2022-07-01 | 22.42 | $61.98 | — |
| 2022-06-30 | 22.42 | $61.98 | 700 |
| 2022-06-29 | 22.42 | $61.98 | 22500 |
| 2022-06-28 | 22.42 | $61.98 | — |
| 2022-06-27 | 22.42 | $61.98 | — |
| 2022-06-24 | 22.42 | $61.98 | — |
| 2022-06-23 | 22.42 | $61.98 | 1600 |
| 2022-06-22 | 22.42 | $61.98 | 3838 |
| 2022-06-21 | 26.33 | $62.76 | 13306 |
| 2022-06-17 | 35.14 | $63.94 | 1100 |
| 2022-06-16 | 35.14 | $63.94 | — |
| 2022-06-15 | 35.14 | $63.94 | — |
| 2022-06-14 | 35.14 | $63.94 | — |
| 2022-06-13 | 35.14 | $63.94 | — |
| 2022-06-10 | 35.14 | $63.94 | 3400 |
| 2022-06-09 | 35.14 | $63.94 | — |
| 2022-06-08 | 35.14 | $63.94 | — |
| 2022-06-07 | 35.14 | $63.94 | — |
| 2022-06-06 | 35.14 | $63.94 | — |
| 2022-06-03 | 35.14 | $63.94 | — |
| 2022-06-02 | 35.14 | $63.94 | 7500 |
| 2022-06-01 | 35.14 | $63.94 | — |
| 2022-05-31 | 35.14 | $63.94 | — |
| 2022-05-27 | 35.14 | $63.94 | 1400 |
| 2022-05-26 | 49.71 | $66.17 | — |
| 2022-05-25 | 49.71 | $66.17 | — |
| 2022-05-24 | 49.71 | $66.17 | — |
| 2022-05-23 | 49.71 | $66.17 | — |
| 2022-05-20 | 49.71 | $66.17 | — |
| 2022-05-19 | 49.71 | $66.17 | — |
| 2022-05-18 | 49.71 | $66.17 | — |
| 2022-05-17 | 49.71 | $66.17 | — |
| 2022-05-16 | 49.71 | $66.17 | — |
| 2022-05-13 | 49.71 | $66.17 | — |
| 2022-05-12 | 49.71 | $66.17 | — |
| 2022-05-11 | 49.71 | $66.17 | 700 |
| 2022-05-10 | 47.33 | $65.72 | 17500 |
| 2022-05-09 | 36.70 | $64.04 | 75500 |
| 2022-05-06 | 20.56 | $62.26 | — |
| 2022-05-05 | 20.56 | $62.26 | 140 |
| 2022-05-04 | 7.95 | $61.20 | 4900 |
| 2022-05-03 | 10.69 | $63.00 | 3200 |
| 2022-05-02 | 10.69 | $63.00 | — |
| 2022-04-29 | 10.69 | $63.00 | — |
| 2022-04-28 | 10.69 | $63.00 | 200 |
| 2022-04-27 | 10.69 | $63.00 | — |
| 2022-04-26 | 10.69 | $63.00 | 4100 |
| 2022-04-25 | 10.69 | $63.00 | — |
| 2022-04-22 | 10.69 | $63.00 | — |
| 2022-04-21 | 10.69 | $63.00 | — |
| 2022-04-20 | 10.69 | $63.00 | — |
| 2022-04-19 | 10.69 | $63.00 | — |
| 2022-04-18 | 10.69 | $63.00 | 100 |
| 2022-04-14 | 14.03 | $65.30 | — |
| 2022-04-13 | 14.03 | $65.30 | 1100 |
| 2022-04-12 | 14.03 | $65.30 | 4030 |
| 2022-04-11 | 17.06 | $66.83 | — |
| 2022-04-08 | 17.06 | $66.83 | — |
| 2022-04-07 | 17.06 | $66.83 | — |
| 2022-04-06 | 17.06 | $66.83 | — |
| 2022-04-05 | 17.06 | $66.83 | — |
| 2022-04-04 | 17.06 | $66.83 | — |
| 2022-04-01 | 17.06 | $66.83 | — |
| 2022-03-31 | 17.06 | $66.83 | 700 |
| 2022-03-30 | 21.42 | $69.00 | — |
| 2022-03-29 | 21.42 | $69.00 | 300 |
| 2022-03-28 | 12.07 | $68.00 | — |
| 2022-03-25 | 12.07 | $68.00 | 500 |
| 2022-03-24 | 13.66 | $69.08 | 3600 |
| 2022-03-23 | 13.66 | $69.08 | — |
| 2022-03-22 | 13.66 | $69.08 | 3300 |
| 2022-03-21 | 13.66 | $69.08 | — |
| 2022-03-18 | 13.66 | $69.08 | — |
| 2022-03-17 | 13.66 | $69.08 | — |
| 2022-03-16 | 13.66 | $69.08 | — |
| 2022-03-15 | 13.66 | $69.08 | — |
| 2022-03-14 | 13.66 | $69.08 | — |
| 2022-03-11 | 13.66 | $69.08 | 9700 |
| 2022-03-10 | 14.93 | $70.25 | 600 |
| 2022-03-09 | 35.96 | $78.00 | — |
| 2022-03-08 | 35.96 | $78.00 | — |
| 2022-03-07 | 35.96 | $78.00 | — |
| 2022-03-04 | 35.96 | $78.00 | — |
| 2022-03-03 | 35.96 | $78.00 | — |
| 2022-03-02 | 35.96 | $78.00 | — |
| 2022-03-01 | 35.96 | $78.00 | — |
| 2022-02-28 | 35.96 | $78.00 | — |
| 2022-02-25 | 35.96 | $78.00 | — |
| 2022-02-24 | 35.96 | $78.00 | 1000 |
| 2022-02-23 | 35.96 | $78.00 | 1100 |
| 2022-02-22 | 35.96 | $78.00 | — |
| 2022-02-18 | 35.96 | $78.00 | — |
| 2022-02-17 | 35.96 | $78.00 | — |
| 2022-02-16 | 35.96 | $78.00 | 1900 |
| 2022-02-15 | 35.96 | $78.00 | — |
| 2022-02-14 | 35.96 | $78.00 | — |
| 2022-02-11 | 35.96 | $78.00 | — |
| 2022-02-10 | 35.96 | $78.00 | — |
| 2022-02-09 | 35.96 | $78.00 | — |
| 2022-02-08 | 35.96 | $78.00 | — |
| 2022-02-07 | 35.96 | $78.00 | — |
| 2022-02-04 | 35.96 | $78.00 | — |
| 2022-02-03 | 35.96 | $78.00 | — |
| 2022-02-02 | 35.96 | $78.00 | — |
| 2022-02-01 | 35.96 | $78.00 | 5816 |
| 2022-01-31 | 86.02 | $90.15 | — |
| 2022-01-28 | 86.02 | $90.15 | — |
| 2022-01-27 | 86.02 | $90.15 | — |
| 2022-01-26 | 86.02 | $90.15 | — |
| 2022-01-25 | 86.02 | $90.15 | — |
| 2022-01-24 | 86.02 | $90.15 | — |
| 2022-01-21 | 86.02 | $90.15 | — |
| 2022-01-20 | 86.02 | $90.15 | — |
| 2022-01-19 | 86.02 | $90.15 | — |
| 2022-01-18 | 86.02 | $90.15 | — |
| 2022-01-14 | 86.02 | $90.15 | 600 |
| 2022-01-13 | 78.96 | $85.00 | — |
| 2022-01-12 | 78.96 | $85.00 | 1129 |
| 2022-01-11 | 63.57 | $80.23 | — |
| 2022-01-10 | 63.57 | $80.23 | — |
| 2022-01-07 | 63.57 | $80.23 | — |
| 2022-01-06 | 63.57 | $80.23 | — |
| 2022-01-05 | 63.57 | $80.23 | 700 |
| 2022-01-04 | 18.07 | $75.55 | — |
| 2022-01-03 | 18.07 | $75.55 | — |
| 2021-12-31 | 18.07 | $75.55 | — |
| 2021-12-30 | 18.07 | $75.55 | — |
| 2021-12-29 | 18.07 | $75.55 | 200 |
| 2021-12-28 | 21.12 | $76.25 | — |
| 2021-12-27 | 21.12 | $76.25 | — |
| 2021-12-23 | 21.12 | $76.25 | — |
| 2021-12-22 | 21.12 | $76.25 | — |
| 2021-12-21 | 21.12 | $76.25 | — |
| 2021-12-20 | 21.12 | $76.25 | — |
| 2021-12-17 | 21.12 | $76.25 | — |
| 2021-12-16 | 21.12 | $76.25 | 300 |
| 2021-12-15 | 23.08 | $76.78 | — |
| 2021-12-14 | 23.08 | $76.78 | — |
| 2021-12-13 | 23.08 | $76.78 | — |
| 2021-12-10 | 23.08 | $76.78 | — |
| 2021-12-09 | 23.08 | $76.78 | — |
| 2021-12-08 | 23.08 | $76.78 | 555 |
| 2021-12-07 | 8.90 | $75.57 | — |
| 2021-12-06 | 8.90 | $75.57 | — |
| 2021-12-03 | 8.90 | $75.57 | — |
| 2021-12-02 | 8.90 | $75.57 | — |
| 2021-12-01 | 8.90 | $75.57 | 4107 |
| 2021-11-30 | 14.37 | $78.80 | — |
| 2021-11-29 | 14.37 | $78.80 | — |
| 2021-11-26 | 14.37 | $78.80 | — |
| 2021-11-24 | 14.37 | $78.80 | — |
| 2021-11-23 | 14.37 | $78.80 | — |
| 2021-11-22 | 14.37 | $78.80 | — |
| 2021-11-19 | 14.37 | $78.80 | — |
| 2021-11-18 | 14.37 | $78.80 | 5930 |
| 2021-11-17 | 26.55 | $82.43 | — |
| 2021-11-16 | 26.55 | $82.43 | — |
| 2021-11-15 | 26.55 | $82.43 | — |
| 2021-11-12 | 26.55 | $82.43 | — |
| 2021-11-11 | 26.55 | $82.43 | — |
| 2021-11-10 | 26.55 | $82.43 | — |
| 2021-11-09 | 26.55 | $82.43 | — |
| 2021-11-08 | 26.55 | $82.43 | 1100 |
| 2021-11-05 | 39.15 | $84.51 | — |
| 2021-11-04 | 39.15 | $84.51 | — |
| 2021-11-03 | 39.15 | $84.51 | — |
| 2021-11-02 | 39.15 | $84.51 | — |
| 2021-11-01 | 39.23 | $84.52 | 2730 |
| 2021-10-29 | 15.43 | $82.93 | — |
| 2021-10-28 | 15.43 | $82.93 | — |
| 2021-10-27 | 15.43 | $82.93 | — |
| 2021-10-26 | 15.43 | $82.93 | — |
| 2021-10-25 | 15.43 | $82.93 | — |
| 2021-10-22 | 15.43 | $82.93 | — |
| 2021-10-21 | 15.43 | $82.93 | — |
| 2021-10-20 | 15.43 | $82.93 | 700 |
| 2021-10-19 | 23.96 | $85.11 | — |
| 2021-10-18 | 23.96 | $85.11 | — |
| 2021-10-15 | 23.96 | $85.11 | — |
| 2021-10-14 | 23.96 | $85.11 | — |
| 2021-10-13 | 23.96 | $85.11 | — |
| 2021-10-12 | 23.96 | $85.11 | — |
| 2021-10-11 | 23.96 | $85.11 | — |
| 2021-10-08 | 23.96 | $85.11 | — |
| 2021-10-07 | 23.96 | $85.11 | — |
| 2021-10-06 | 23.96 | $85.11 | — |
| 2021-10-05 | 23.96 | $85.11 | — |
| 2021-10-04 | 23.96 | $85.11 | — |
| 2021-10-01 | 23.96 | $85.11 | 2918 |
| 2021-09-30 | 28.36 | $86.30 | 200 |
| 2021-09-29 | 37.26 | $87.93 | — |
| 2021-09-28 | 37.26 | $87.93 | — |
| 2021-09-27 | 37.26 | $87.93 | 136 |
| 2021-09-24 | 7.26 | $85.97 | — |
| 2021-09-23 | 7.26 | $85.97 | — |
| 2021-09-22 | 7.26 | $85.97 | — |
| 2021-09-21 | 7.26 | $85.97 | — |
| 2021-09-20 | 7.26 | $85.97 | — |
| 2021-09-17 | 7.26 | $85.97 | — |
| 2021-09-16 | 7.26 | $85.97 | — |
| 2021-09-15 | 7.26 | $85.97 | 600 |
| 2021-09-14 | 8.01 | $86.55 | — |
| 2021-09-13 | 8.01 | $86.55 | — |
| 2021-09-10 | 8.01 | $86.55 | — |
| 2021-09-09 | 8.01 | $86.55 | 900 |
| 2021-09-08 | 20.82 | $90.78 | — |
| 2021-09-07 | 20.82 | $90.78 | — |
| 2021-09-03 | 20.82 | $90.78 | — |
| 2021-09-02 | 20.82 | $90.78 | — |
| 2021-09-01 | 20.82 | $90.78 | — |
| 2021-08-31 | 20.82 | $90.78 | — |
| 2021-08-30 | 20.82 | $90.78 | — |
| 2021-08-27 | 20.82 | $90.78 | — |
| 2021-08-26 | 20.82 | $90.78 | — |
| 2021-08-25 | 20.82 | $90.78 | 250 |
| 2021-08-24 | 35.01 | $92.57 | — |
| 2021-08-23 | 35.01 | $92.57 | — |
| 2021-08-20 | 35.01 | $92.57 | — |
| 2021-08-19 | 35.01 | $92.57 | — |
| 2021-08-18 | 35.01 | $92.57 | — |
| 2021-08-17 | 35.01 | $92.57 | — |
| 2021-08-16 | 35.01 | $92.57 | — |
| 2021-08-13 | 35.01 | $92.57 | — |
| 2021-08-12 | 35.01 | $92.57 | — |
| 2021-08-11 | 35.01 | $92.57 | — |
| 2021-08-10 | 35.01 | $92.57 | — |
| 2021-08-09 | 35.01 | $92.57 | — |
| 2021-08-06 | 35.01 | $92.57 | 700 |
| 2021-08-05 | 1.82 | $90.84 | — |
| 2021-08-04 | 1.82 | $90.84 | — |
| 2021-08-03 | 1.82 | $90.84 | — |
| 2021-08-02 | 1.82 | $90.84 | — |
| 2021-07-30 | 1.82 | $90.84 | 106 |
| 2021-07-29 | 2.00 | $91.25 | — |
| 2021-07-28 | 2.00 | $91.25 | — |
| 2021-07-27 | 2.00 | $91.25 | — |
| 2021-07-26 | 2.00 | $91.25 | — |
| 2021-07-23 | 2.00 | $91.25 | — |
| 2021-07-22 | 2.00 | $91.25 | 300 |
| 2021-07-21 | 2.09 | $91.47 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-09
Close Price
$74.54
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 0.00 | $74.54 | 1 |
| 2026-07-08 | 0.00 | $74.54 | 1 |
| 2026-07-07 | 0.00 | $74.54 | — |
| 2026-07-06 | 0.00 | $74.54 | 1 |
| 2026-07-02 | 0.00 | $74.54 | 1 |
| 2026-07-01 | 0.00 | $74.54 | 1 |
| 2026-06-30 | 0.00 | $74.54 | 1 |
| 2026-06-29 | 0.00 | $74.54 | 1 |
| 2026-06-26 | 0.00 | $74.54 | 1 |
| 2026-06-25 | 0.00 | $74.54 | 1 |
| 2026-06-24 | 0.00 | $74.54 | 1 |
| 2026-06-23 | 0.00 | $74.54 | 1 |
| 2026-06-22 | 0.00 | $74.54 | 1 |
| 2026-06-18 | 0.00 | $74.54 | 1 |
| 2026-06-17 | 0.00 | $74.54 | 1 |
| 2026-06-16 | 0.00 | $74.54 | 1 |
| 2026-06-15 | 0.00 | $74.54 | 1 |
| 2026-06-12 | 0.00 | $74.54 | 1 |
| 2026-06-11 | 0.00 | $74.54 | 200 |
| 2026-06-10 | -91.22 | $69.35 | — |
| 2026-06-09 | -91.22 | $69.35 | — |
| 2026-06-08 | -91.22 | $69.35 | 200 |
| 2026-06-05 | 0.00 | $74.23 | 100 |
| 2026-05-27 | -100.00 | $68.88 | 200 |
| 2026-05-26 | -100.00 | $68.88 | 200 |
| 2026-05-22 | -100.00 | $68.88 | 200 |
| 2026-05-21 | -100.00 | $68.88 | 200 |
| 2026-05-20 | -100.00 | $68.88 | 200 |
| 2026-05-19 | -100.00 | $68.88 | 200 |
| 2026-05-18 | -100.00 | $68.88 | 200 |
| 2026-05-15 | -100.00 | $68.88 | — |
| 2026-05-14 | -100.00 | $68.88 | 200 |
| 2026-05-13 | -100.00 | $68.88 | 200 |
| 2026-05-12 | -100.00 | $68.88 | 200 |
| 2026-05-11 | -100.00 | $68.88 | 200 |
| 2026-05-08 | -100.00 | $68.88 | 200 |
| 2026-05-07 | -100.00 | $68.88 | — |
| 2026-05-06 | -100.00 | $68.88 | 200 |
| 2026-05-05 | -100.00 | $68.88 | 200 |
| 2026-05-04 | -100.00 | $68.88 | — |
| 2026-05-01 | -100.00 | $68.88 | 200 |
| 2026-04-30 | -100.00 | $68.88 | 241 |
| 2026-04-29 | -100.00 | $69.35 | 200 |
| 2026-04-28 | -100.00 | $69.35 | 206 |
| 2026-04-27 | 0.00 | $73.92 | 200 |
| 2026-04-24 | 0.00 | $73.92 | 200 |
| 2026-04-23 | 0.00 | $73.92 | 200 |
| 2026-04-22 | 0.00 | $73.92 | 200 |
| 2026-04-21 | 0.00 | $73.92 | 200 |
| 2026-04-20 | 0.00 | $73.92 | — |
| 2026-04-17 | -50.77 | $73.92 | 200 |
| 2026-04-16 | -50.77 | $73.92 | 200 |
| 2026-04-15 | -50.77 | $73.92 | 200 |
| 2026-04-14 | -50.77 | $73.92 | 5700 |
| 2026-04-13 | -99.83 | $71.04 | 200 |
| 2026-04-10 | -99.83 | $71.04 | 200 |
| 2026-04-09 | -99.83 | $71.04 | 200 |
| 2026-04-08 | -99.83 | $71.04 | — |
| 2026-04-07 | -99.83 | $71.04 | — |
| 2026-04-06 | -99.88 | $71.04 | 200 |
| 2026-04-02 | -99.88 | $71.04 | 200 |
| 2026-04-01 | -99.88 | $71.04 | 200 |
| 2026-03-31 | -99.88 | $71.04 | 200 |
| 2026-03-30 | -99.88 | $71.04 | — |
| 2026-03-27 | -99.88 | $71.04 | 200 |
| 2026-03-26 | -99.88 | $71.04 | — |
| 2026-03-25 | -99.88 | $71.04 | — |
| 2026-03-24 | -99.88 | $71.04 | 200 |
| 2026-03-23 | -99.88 | $71.04 | 2727 |
| 2026-03-20 | -100.00 | $76.90 | — |
| 2026-03-19 | -100.00 | $76.90 | — |
| 2026-03-18 | -100.00 | $76.90 | 2127 |
| 2026-03-17 | -100.00 | $76.90 | — |
| 2026-03-16 | -100.00 | $76.90 | — |
| 2026-03-13 | -100.00 | $76.90 | 2127 |
| 2026-03-12 | -100.00 | $76.90 | — |
| 2026-03-11 | -100.00 | $76.90 | — |
| 2026-03-10 | -100.00 | $76.90 | 2127 |
| 2026-02-20 | 0.00 | $79.37 | — |
| 2026-02-19 | 0.00 | $79.37 | — |
| 2026-02-18 | 0.00 | $79.37 | — |
| 2026-02-17 | 0.00 | $79.37 | — |
| 2026-02-13 | 0.00 | $79.37 | — |
| 2026-02-12 | 0.00 | $79.37 | — |
| 2026-02-11 | 0.00 | $79.37 | — |
| 2026-02-10 | 0.00 | $79.37 | — |
| 2026-02-09 | 0.00 | $79.37 | — |
| 2026-02-06 | 0.00 | $79.37 | — |
| 2026-02-05 | 0.00 | $79.37 | 200 |
| 2026-02-04 | 0.00 | $79.37 | 200 |
| 2026-02-03 | 0.00 | $79.37 | 200 |
| 2026-02-02 | 0.00 | $79.37 | 200 |
| 2026-01-30 | 0.00 | $79.37 | — |
| 2026-01-29 | 0.00 | $79.37 | 200 |
| 2026-01-28 | 0.00 | $79.37 | 200 |
| 2026-01-27 | 0.00 | $79.37 | 200 |
| 2026-01-26 | 0.00 | $79.37 | 200 |
| 2026-01-23 | 0.00 | $79.37 | 900 |
| 2026-01-22 | 0.00 | $76.78 | 200 |
| 2026-01-21 | 0.00 | $76.78 | 200 |
| 2026-01-20 | 0.00 | $76.78 | 200 |
| 2026-01-16 | 0.00 | $76.78 | 200 |
| 2026-01-15 | 0.00 | $76.78 | 200 |
| 2026-01-14 | 0.00 | $76.78 | 200 |
| 2026-01-13 | 0.00 | $76.78 | 200 |
| 2026-01-12 | 0.00 | $76.78 | 200 |
| 2026-01-09 | 0.00 | $76.78 | 200 |
| 2026-01-08 | 0.00 | $76.78 | 600 |
| 2026-01-07 | 0.00 | $76.19 | 200 |
| 2026-01-06 | 0.00 | $76.19 | — |
| 2026-01-05 | 0.00 | $76.19 | 244 |
| 2025-12-31 | -100.00 | $74.11 | 200 |
| 2025-12-30 | -100.00 | $74.11 | 200 |
| 2025-12-29 | -100.00 | $74.11 | 200 |
| 2025-12-26 | -100.00 | $74.11 | 200 |
| 2025-12-24 | -100.00 | $74.11 | — |
| 2025-12-23 | -53.99 | $74.11 | 200 |
| 2025-12-22 | -53.99 | $74.11 | 200 |
| 2025-12-19 | -53.99 | $74.11 | 200 |
| 2025-12-18 | -53.99 | $74.11 | 200 |
| 2025-12-17 | -53.99 | $74.11 | 200 |
| 2025-12-16 | -53.99 | $74.11 | 200 |
| 2025-12-15 | -60.00 | $74.11 | — |
| 2025-12-12 | -69.28 | $74.11 | — |
| 2025-12-11 | -69.28 | $74.11 | — |
| 2025-12-10 | -69.28 | $74.11 | 200 |
| 2025-12-09 | -69.28 | $74.11 | 200 |
| 2025-12-08 | -69.28 | $74.11 | 200 |
| 2025-12-05 | -69.28 | $74.11 | 200 |
| 2025-12-04 | -69.28 | $74.11 | 535 |
| 2025-12-03 | -33.54 | $75.25 | 200 |
| 2025-12-02 | -33.54 | $75.25 | — |
| 2025-12-01 | -33.54 | $75.25 | 200 |
| 2025-11-28 | -33.54 | $75.25 | — |
| 2025-11-26 | -33.23 | $75.26 | 200 |
| 2025-11-25 | -100.00 | $73.13 | — |
| 2025-11-24 | -100.00 | $73.13 | 200 |
| 2025-11-21 | -100.00 | $73.13 | 200 |
| 2025-11-20 | -100.00 | $73.13 | 200 |
| 2025-11-19 | -100.00 | $73.13 | 200 |
| 2025-11-18 | -100.00 | $73.13 | 200 |
| 2025-11-17 | -100.00 | $73.13 | 1600 |
| 2025-11-14 | -100.00 | $76.32 | 200 |
| 2025-11-13 | -100.00 | $76.32 | 200 |
| 2025-11-12 | -100.00 | $76.32 | 200 |
| 2025-11-11 | -100.00 | $76.32 | 200 |
| 2025-11-10 | -100.00 | $76.32 | 200 |
| 2025-11-07 | -100.00 | $76.32 | 200 |
| 2025-11-06 | -100.00 | $76.32 | 200 |
| 2025-11-05 | -100.00 | $76.32 | 200 |
| 2025-11-04 | -100.00 | $76.32 | 200 |
| 2025-11-03 | -100.00 | $76.32 | 200 |
| 2025-10-31 | -100.00 | $76.32 | 200 |
| 2025-10-30 | -100.00 | $76.32 | 200 |
| 2025-10-29 | -100.00 | $76.32 | 200 |
| 2025-10-28 | -100.00 | $76.32 | 200 |
| 2025-10-17 | -100.00 | $76.43 | — |
| 2025-10-16 | -100.00 | $76.43 | — |
| 2025-10-15 | -100.00 | $76.43 | — |
| 2025-10-14 | -100.00 | $76.43 | — |
| 2025-10-13 | -100.00 | $76.43 | — |
| 2025-10-10 | -100.00 | $76.43 | — |
| 2025-10-09 | -100.00 | $76.43 | — |
| 2025-10-08 | -100.00 | $76.43 | — |
| 2025-10-07 | -100.00 | $76.43 | — |
| 2025-10-06 | -75.16 | $76.43 | — |
| 2025-10-03 | -75.16 | $76.43 | — |
| 2025-10-02 | -75.16 | $76.43 | — |
| 2025-10-01 | -75.16 | $76.43 | — |
| 2025-09-30 | -75.16 | $76.43 | — |
| 2025-09-29 | -75.16 | $76.43 | — |
| 2025-09-26 | -75.16 | $76.43 | — |
| 2025-09-25 | -75.16 | $76.43 | — |
| 2025-09-24 | -75.16 | $76.43 | — |
| 2025-09-23 | -75.16 | $76.43 | 125 |
| 2025-09-22 | -57.26 | $77.28 | — |
| 2025-09-19 | -57.26 | $77.28 | — |
| 2025-09-18 | -57.26 | $77.28 | — |
| 2025-09-17 | -57.26 | $77.28 | — |
| 2025-09-16 | -57.26 | $77.28 | 200 |
| 2025-09-15 | -45.89 | $77.82 | 643 |
| 2025-09-12 | 0.00 | $80.00 | — |
| 2025-09-11 | 0.00 | $80.00 | — |
| 2025-09-10 | 0.00 | $80.00 | 400 |
| 2025-09-05 | 0.00 | $75.25 | — |
| 2025-09-04 | -20.00 | $75.25 | — |
| 2025-09-03 | -0.23 | $75.25 | — |
| 2025-09-02 | -0.23 | $75.25 | — |
| 2025-08-29 | -0.23 | $75.25 | — |
| 2025-08-28 | -0.23 | $75.25 | — |
| 2025-08-27 | -0.23 | $75.25 | — |
| 2025-08-26 | -0.23 | $75.25 | — |
| 2025-08-25 | -0.23 | $75.25 | — |
| 2025-08-22 | -0.23 | $75.25 | — |
| 2025-08-21 | -0.23 | $75.25 | — |
| 2025-08-20 | -0.23 | $75.25 | — |
| 2025-08-19 | -0.23 | $75.25 | — |
| 2025-08-18 | -0.23 | $75.25 | — |
| 2025-08-15 | -0.23 | $75.25 | — |
| 2025-08-14 | -0.23 | $75.25 | — |
| 2025-08-13 | -0.23 | $75.25 | — |
| 2025-08-12 | -0.23 | $75.25 | — |
| 2025-08-11 | -0.23 | $75.25 | 300 |
| 2025-08-08 | -1.15 | $75.21 | — |
| 2025-08-07 | -1.15 | $75.21 | 200 |
| 2025-08-06 | -100.00 | $70.90 | — |
| 2025-08-05 | -100.00 | $70.90 | — |
| 2025-08-04 | -100.00 | $70.90 | — |
| 2025-08-01 | -100.00 | $70.90 | — |
| 2025-07-31 | -100.00 | $70.90 | — |
| 2025-07-30 | -100.00 | $70.90 | — |
| 2025-07-29 | -100.00 | $70.90 | — |
| 2025-07-28 | -100.00 | $70.90 | — |
| 2025-07-25 | -100.00 | $70.90 | — |
| 2025-07-24 | -100.00 | $70.90 | — |
| 2025-07-23 | -100.00 | $70.90 | — |
| 2025-07-22 | -100.00 | $70.90 | — |
| 2025-07-21 | -100.00 | $70.90 | 119 |
| 2025-06-13 | -100.00 | $71.33 | — |
| 2025-06-12 | -100.00 | $71.33 | — |
| 2025-06-11 | -100.00 | $71.33 | — |
| 2025-06-10 | -100.00 | $71.33 | — |
| 2025-06-09 | -100.00 | $71.33 | — |
| 2025-06-06 | -100.00 | $71.33 | — |
| 2025-06-05 | -100.00 | $71.33 | — |
| 2025-06-04 | -100.00 | $71.33 | — |
| 2025-06-03 | -100.00 | $71.33 | — |
| 2025-06-02 | -100.00 | $71.33 | — |
| 2025-05-30 | -100.00 | $71.33 | — |
| 2025-05-29 | -100.00 | $71.33 | — |
| 2025-05-28 | -100.00 | $71.33 | — |
| 2025-05-27 | -100.00 | $71.33 | — |
| 2025-05-23 | -100.00 | $71.33 | — |
| 2025-05-22 | -100.00 | $71.33 | — |
| 2025-05-21 | -100.00 | $71.33 | — |
| 2025-05-20 | -100.00 | $71.33 | — |
| 2025-05-19 | -100.00 | $71.33 | 502 |
| 2025-04-29 | 0.00 | $72.01 | — |
| 2025-04-28 | -99.45 | $72.01 | — |
| 2025-04-25 | -99.45 | $72.01 | — |
| 2025-04-24 | -99.45 | $72.01 | — |
| 2025-04-23 | -99.45 | $72.01 | — |
| 2025-04-22 | -99.45 | $72.01 | — |
| 2025-04-21 | -99.45 | $72.01 | — |
| 2025-04-17 | -99.45 | $72.01 | — |
| 2025-04-16 | -99.45 | $72.01 | — |
| 2025-04-15 | -99.45 | $72.01 | — |
| 2025-04-14 | -99.45 | $72.01 | — |
| 2025-04-11 | -99.45 | $72.01 | — |
| 2025-04-10 | -99.45 | $72.01 | — |
| 2025-04-09 | -99.45 | $72.01 | — |
| 2025-04-08 | -99.45 | $72.01 | — |
| 2025-04-07 | -99.45 | $72.01 | — |
| 2025-04-04 | -99.45 | $72.01 | — |
| 2025-04-03 | -99.45 | $72.01 | — |
| 2025-04-02 | -99.45 | $72.01 | — |
| 2025-04-01 | -99.45 | $72.01 | 12500 |
| 2025-03-31 | 0.00 | $82.77 | — |
| 2025-03-28 | 0.00 | $82.77 | — |
| 2025-03-27 | 0.00 | $82.77 | — |
| 2025-03-26 | 0.00 | $82.77 | — |
| 2025-03-25 | 0.00 | $82.77 | — |
| 2025-03-24 | 0.00 | $82.77 | — |
| 2025-03-21 | 0.00 | $82.77 | — |
| 2025-03-20 | 0.00 | $82.77 | — |
| 2025-03-19 | 0.00 | $82.77 | — |
| 2025-03-18 | 0.00 | $82.77 | — |
| 2025-03-17 | 0.00 | $82.77 | — |
| 2025-03-14 | 0.00 | $82.77 | — |
| 2025-03-13 | 0.00 | $82.77 | — |
| 2025-03-12 | 0.00 | $82.77 | — |
| 2025-03-11 | 0.00 | $82.77 | — |
| 2025-03-10 | 0.00 | $82.77 | — |
| 2025-03-07 | 0.00 | $82.77 | — |
| 2025-03-06 | 0.00 | $82.77 | 100 |
| 2025-03-05 | -4.52 | $77.14 | — |
| 2025-03-04 | -4.52 | $77.14 | — |
| 2025-03-03 | -4.52 | $77.14 | — |
| 2025-02-28 | -4.52 | $77.14 | — |
| 2025-02-27 | -4.52 | $77.14 | — |
| 2025-02-26 | -4.52 | $77.14 | — |
| 2025-02-25 | -4.52 | $77.14 | — |
| 2025-02-24 | -4.52 | $77.14 | — |
| 2025-02-21 | -4.52 | $77.14 | — |
| 2025-02-20 | -4.52 | $77.14 | — |
| 2025-02-19 | -4.52 | $77.14 | 83600 |
| 2025-02-18 | 0.00 | $77.27 | 53428 |
| 2025-02-14 | -100.00 | $74.18 | — |
| 2025-02-13 | -100.00 | $74.18 | — |
| 2025-02-12 | -100.00 | $74.18 | — |
| 2025-02-11 | -100.00 | $74.18 | — |
| 2025-02-10 | -100.00 | $74.18 | — |
| 2025-02-07 | -100.00 | $74.18 | — |
| 2025-02-06 | -100.00 | $74.18 | 130 |
| 2025-02-03 | -100.00 | $75.29 | — |
| 2025-01-31 | -100.00 | $75.29 | — |
| 2025-01-30 | -100.00 | $75.29 | — |
| 2025-01-29 | -100.00 | $75.29 | — |
| 2025-01-28 | -100.00 | $75.29 | — |
| 2025-01-27 | -100.00 | $75.29 | — |
| 2025-01-24 | -100.00 | $75.29 | — |
| 2025-01-23 | -100.00 | $75.29 | — |
| 2025-01-22 | -100.00 | $75.29 | — |
| 2025-01-21 | -100.00 | $75.29 | — |
| 2025-01-17 | -100.00 | $75.29 | — |
| 2025-01-16 | -100.00 | $75.29 | — |
| 2025-01-15 | -100.00 | $75.29 | — |
| 2025-01-14 | -100.00 | $75.29 | — |
| 2025-01-13 | -100.00 | $75.29 | — |
| 2025-01-10 | -100.00 | $75.29 | — |
| 2025-01-08 | -100.00 | $75.29 | — |
| 2025-01-07 | -100.00 | $75.29 | — |
| 2025-01-06 | -100.00 | $75.29 | — |
| 2025-01-03 | -100.00 | $75.30 | 400 |
| 2025-01-02 | 0.00 | $79.11 | — |
| 2024-12-31 | 0.00 | $79.11 | — |
| 2024-12-30 | 0.00 | $79.11 | — |
| 2024-12-27 | 0.00 | $79.11 | — |
| 2024-12-26 | 0.00 | $79.11 | — |
| 2024-12-24 | 0.00 | $79.11 | — |
| 2024-12-23 | 0.00 | $79.11 | — |
| 2024-12-20 | 0.00 | $79.11 | — |
| 2024-12-19 | 0.00 | $79.11 | — |
| 2024-12-18 | 0.00 | $79.11 | — |
| 2024-12-17 | 0.00 | $79.11 | — |
| 2024-12-16 | 0.00 | $79.11 | — |
| 2024-12-13 | -32.04 | $79.11 | — |
| 2024-12-12 | -32.04 | $79.11 | — |
| 2024-12-11 | -32.04 | $79.11 | 629 |
| 2024-12-10 | -51.58 | $76.89 | — |
| 2024-12-09 | -51.58 | $76.89 | 1904 |
| 2024-12-06 | -58.54 | $76.10 | — |
| 2024-12-05 | -58.54 | $76.10 | — |
| 2024-12-04 | -58.54 | $76.10 | — |
| 2024-12-03 | -58.54 | $76.10 | — |
| 2024-12-02 | -58.54 | $76.10 | 600 |
| 2024-11-29 | -57.75 | $76.19 | — |
| 2024-11-27 | -57.75 | $76.19 | 125400 |
| 2024-11-26 | -77.02 | $74.00 | — |
| 2024-11-25 | -77.02 | $74.00 | 37900 |
| 2024-11-22 | -100.00 | $71.39 | — |
| 2024-11-21 | -100.00 | $71.39 | — |
| 2024-11-20 | -100.00 | $71.39 | 600 |
| 2024-11-19 | -99.61 | $75.16 | — |
| 2024-11-18 | -99.61 | $75.16 | 20414 |
| 2024-11-11 | 0.00 | $82.75 | — |
| 2024-11-08 | 0.00 | $82.75 | — |
| 2024-11-07 | 0.00 | $82.75 | — |
| 2024-11-06 | 0.00 | $82.75 | — |
| 2024-11-05 | -18.90 | $82.75 | — |
| 2024-11-04 | -18.90 | $82.75 | — |
| 2024-11-01 | -19.60 | $82.75 | — |
| 2024-10-31 | -19.60 | $82.75 | — |
| 2024-10-30 | -19.60 | $82.75 | — |
| 2024-10-29 | -19.60 | $82.75 | — |
| 2024-10-28 | -19.60 | $82.75 | — |
| 2024-10-25 | -19.60 | $82.75 | — |
| 2024-10-24 | -19.60 | $82.75 | — |
| 2024-10-23 | -19.60 | $82.75 | — |
| 2024-10-22 | -19.60 | $82.75 | — |
| 2024-10-21 | -19.60 | $82.75 | 25200 |
| 2024-10-18 | -19.60 | $82.75 | 45100 |
| 2024-10-17 | -19.60 | $82.75 | — |
| 2024-10-16 | -19.60 | $82.75 | 41000 |
| 2024-10-15 | -19.60 | $82.75 | 39500 |
| 2024-10-14 | -100.00 | $79.96 | 19500 |
| 2024-10-11 | -100.00 | $79.96 | — |
| 2024-10-10 | -100.00 | $79.96 | 322 |
| 2024-10-09 | -1.01 | $83.40 | — |
| 2024-10-08 | -1.01 | $83.40 | 145 |
| 2024-10-07 | 0.00 | $83.43 | 1000 |
| 2024-10-04 | 0.00 | $83.43 | — |
| 2024-10-03 | 0.00 | $83.43 | — |
| 2024-10-02 | 0.00 | $83.43 | — |
| 2024-10-01 | 0.00 | $83.43 | — |
| 2024-09-30 | 0.00 | $83.43 | 100 |
| 2024-09-27 | 0.00 | $80.47 | — |
| 2024-09-26 | 0.00 | $80.47 | 1200 |
| 2024-09-25 | 0.00 | $80.47 | — |
| 2024-09-24 | 0.00 | $80.47 | — |
| 2024-09-23 | 0.00 | $80.47 | — |
| 2024-09-20 | 0.00 | $80.47 | — |
| 2024-09-19 | 0.00 | $80.47 | — |
| 2024-09-18 | 0.00 | $80.47 | 8700 |
| 2024-09-17 | 0.00 | $80.47 | — |
| 2024-09-16 | 0.00 | $80.47 | — |
| 2024-09-13 | 0.00 | $80.47 | — |
| 2024-09-12 | 0.00 | $80.47 | — |
| 2024-09-11 | 0.00 | $80.47 | — |
| 2024-09-10 | 0.00 | $80.47 | — |
| 2024-09-09 | 0.00 | $80.47 | 200 |
| 2024-09-06 | 0.00 | $79.17 | — |
| 2024-09-05 | 0.00 | $79.17 | — |
| 2024-09-04 | 0.00 | $79.17 | — |
| 2024-09-03 | 0.00 | $79.17 | — |
| 2024-08-30 | 0.00 | $79.17 | 1200 |
| 2024-08-29 | 0.00 | $79.17 | — |
| 2024-08-28 | 0.00 | $79.17 | — |
| 2024-08-27 | 0.00 | $79.17 | — |
| 2024-08-26 | 0.00 | $79.17 | 1235 |
| 2024-08-23 | -100.00 | $74.97 | — |
| 2024-08-22 | -100.00 | $74.97 | — |
| 2024-08-21 | -100.00 | $74.97 | 1400 |
| 2024-08-20 | -100.00 | $74.97 | — |
| 2024-08-19 | -100.00 | $74.97 | 200 |
| 2024-08-16 | -100.00 | $74.97 | — |
| 2024-08-15 | -100.00 | $74.97 | 349 |
| 2024-08-06 | 0.00 | $78.25 | — |
| 2024-08-05 | -6.10 | $78.25 | — |
| 2024-08-02 | -6.10 | $78.25 | — |
| 2024-08-01 | -6.10 | $78.25 | — |
| 2024-07-31 | -6.10 | $78.25 | — |
| 2024-07-30 | -6.10 | $78.25 | — |
| 2024-07-29 | -13.97 | $78.25 | — |
| 2024-07-26 | -24.88 | $78.25 | — |
| 2024-07-25 | -24.88 | $78.25 | 16900 |
| 2024-07-24 | -25.96 | $78.25 | 23700 |
| 2024-07-23 | -25.96 | $78.25 | 27200 |
| 2024-07-22 | -25.96 | $78.25 | 26600 |
| 2024-07-19 | -26.67 | $78.25 | 77600 |
| 2024-07-18 | -26.67 | $78.25 | 69600 |
| 2024-07-17 | -26.67 | $78.25 | 153600 |
| 2024-07-16 | -26.67 | $78.25 | — |
| 2024-07-15 | -26.67 | $78.25 | — |
| 2024-07-12 | -26.67 | $78.25 | — |
| 2024-07-11 | -26.67 | $78.25 | — |
| 2024-07-10 | -26.67 | $78.25 | 32406 |
| 2024-07-09 | -24.86 | $78.35 | — |
| 2024-07-08 | -24.86 | $78.35 | — |
| 2024-07-05 | -24.86 | $78.35 | — |
| 2024-07-03 | -24.86 | $78.35 | — |
| 2024-07-02 | -24.86 | $78.35 | — |
| 2024-07-01 | -24.86 | $78.35 | 6000 |
| 2024-06-28 | -16.13 | $78.76 | — |
| 2024-06-27 | -16.13 | $78.76 | — |
| 2024-06-26 | -16.13 | $78.76 | 61844 |
| 2024-06-25 | -100.00 | $78.50 | — |
| 2024-06-24 | -100.00 | $78.50 | 100 |
| 2024-06-21 | -98.80 | $78.81 | — |
| 2024-06-20 | -98.80 | $78.81 | — |
| 2024-06-18 | -98.84 | $78.81 | — |
| 2024-06-17 | -99.38 | $78.81 | — |
| 2024-06-14 | -99.38 | $78.81 | — |
| 2024-06-13 | -99.38 | $78.81 | — |
| 2024-06-12 | -99.38 | $78.81 | 200 |
| 2024-06-11 | -99.38 | $78.81 | — |
| 2024-06-10 | -99.38 | $78.81 | 21500 |
| 2024-06-07 | -99.38 | $78.81 | 25700 |
| 2024-06-06 | -99.38 | $78.81 | 28400 |
| 2024-06-05 | -35.32 | $78.81 | — |
| 2024-06-04 | -35.32 | $78.81 | — |
| 2024-06-03 | -35.32 | $78.81 | — |
| 2024-05-31 | -35.32 | $78.81 | 300 |
| 2024-05-30 | -35.32 | $78.81 | — |
| 2024-05-29 | -35.32 | $78.81 | 29000 |
| 2024-05-28 | -17.04 | $81.29 | — |
| 2024-05-24 | -17.04 | $81.29 | — |
| 2024-05-23 | -17.04 | $81.29 | 11900 |
| 2024-05-22 | -17.04 | $81.29 | — |
| 2024-05-21 | -17.04 | $81.29 | 26427 |
| 2024-05-20 | 0.00 | $83.60 | 100 |
| 2024-05-17 | 0.00 | $80.49 | — |
| 2024-05-16 | 0.00 | $80.49 | 100 |
| 2024-05-15 | 0.00 | $78.89 | — |
| 2024-05-14 | 0.00 | $78.89 | — |
| 2024-05-13 | 0.00 | $78.89 | — |
| 2024-05-10 | 0.00 | $78.89 | — |
| 2024-05-09 | 0.00 | $78.89 | 300 |
| 2024-05-08 | -0.61 | $70.04 | — |
| 2024-05-07 | -0.61 | $70.04 | — |
| 2024-05-06 | -0.61 | $70.04 | — |
| 2024-05-03 | -0.61 | $70.04 | — |
| 2024-05-02 | -0.61 | $70.04 | — |
| 2024-05-01 | -0.61 | $70.04 | — |
| 2024-04-30 | -0.61 | $70.04 | — |
| 2024-04-29 | -0.61 | $70.04 | — |
| 2024-04-26 | -0.61 | $70.04 | — |
| 2024-04-25 | -0.61 | $70.04 | — |
| 2024-04-24 | -0.61 | $70.04 | 35000 |
| 2024-04-23 | 0.00 | $70.05 | 100 |
| 2024-03-27 | -100.00 | $68.42 | — |
| 2024-03-26 | -100.00 | $68.42 | — |
| 2024-03-25 | -100.00 | $68.42 | 6800 |
| 2024-03-22 | -100.00 | $68.42 | — |
| 2024-03-21 | -3.22 | $68.42 | 26400 |
| 2024-03-20 | -3.22 | $68.42 | — |
| 2024-03-19 | -3.22 | $68.42 | — |
| 2024-03-18 | -3.22 | $68.42 | — |
| 2024-03-15 | -3.22 | $68.42 | — |
| 2024-03-14 | -3.22 | $68.42 | 1400 |
| 2024-03-13 | -3.22 | $68.42 | — |
| 2024-03-12 | -3.22 | $68.42 | — |
| 2024-03-11 | -3.22 | $68.42 | — |
| 2024-03-08 | -3.22 | $68.42 | — |
| 2024-03-07 | -3.22 | $68.42 | 1500 |
| 2024-03-06 | -3.22 | $68.42 | — |
| 2024-03-05 | -3.22 | $68.42 | — |
| 2024-03-04 | -3.22 | $68.42 | 5000 |
| 2024-03-01 | -3.22 | $68.42 | 4328 |
| 2024-02-29 | 0.00 | $68.63 | 2100 |
| 2024-02-28 | 0.00 | $68.63 | 2900 |
| 2024-02-27 | 0.00 | $68.63 | — |
| 2024-02-26 | 0.00 | $68.63 | 100 |
| 2023-11-28 | 0.00 | $62.10 | 59100 |
| 2023-11-27 | 0.00 | $62.10 | — |
| 2023-11-24 | 0.00 | $62.10 | — |
| 2023-11-22 | 0.00 | $62.10 | — |
| 2023-11-21 | 0.00 | $62.10 | — |
| 2023-11-20 | 0.00 | $62.10 | — |
| 2023-11-17 | 0.00 | $62.10 | — |
| 2023-11-16 | 0.00 | $62.10 | 11500 |
| 2023-11-15 | 0.00 | $62.10 | — |
| 2023-11-14 | 0.00 | $62.10 | — |
| 2023-11-13 | 0.00 | $62.10 | — |
| 2023-11-10 | 0.00 | $62.10 | 500 |
| 2023-11-09 | -29.25 | $62.10 | — |
| 2023-11-08 | -29.25 | $62.10 | — |
| 2023-11-07 | -29.25 | $62.10 | — |
| 2023-11-06 | -29.25 | $62.10 | — |
| 2023-11-03 | -29.25 | $62.10 | — |
| 2023-11-02 | -29.25 | $62.10 | — |
| 2023-11-01 | -29.25 | $62.10 | 500 |
| 2023-10-31 | -100.00 | $61.35 | — |
| 2023-10-30 | -100.00 | $61.35 | — |
| 2023-10-27 | -100.00 | $61.35 | — |
| 2023-10-26 | -100.00 | $61.35 | 3900 |
| 2023-10-25 | -100.00 | $61.35 | — |
| 2023-10-24 | -100.00 | $61.35 | — |
| 2023-10-23 | -100.00 | $61.35 | — |
| 2023-10-20 | -100.00 | $61.35 | — |
| 2023-10-19 | -100.00 | $61.35 | — |
| 2023-10-18 | -100.00 | $61.35 | 800 |
| 2023-10-17 | -100.00 | $61.35 | 400 |
| 2023-10-16 | -100.00 | $61.35 | 3100 |
| 2023-10-13 | -100.00 | $62.41 | — |
| 2023-10-12 | -100.00 | $62.41 | — |
| 2023-10-11 | -100.00 | $62.41 | — |
| 2023-10-10 | -100.00 | $62.41 | — |
| 2023-10-09 | -100.00 | $62.41 | 7500 |
| 2023-10-06 | -100.00 | $62.41 | — |
| 2023-10-05 | -100.00 | $62.41 | — |
| 2023-10-04 | -100.00 | $62.41 | — |
| 2023-10-03 | -100.00 | $62.41 | — |
| 2023-10-02 | -100.00 | $62.41 | — |
| 2023-09-29 | -100.00 | $62.41 | — |
| 2023-09-28 | -100.00 | $62.41 | — |
| 2023-09-27 | -100.00 | $62.41 | — |
| 2023-09-26 | -100.00 | $62.41 | 1000 |
| 2023-09-25 | -100.00 | $62.41 | — |
| 2023-09-22 | -100.00 | $62.41 | 3932 |
| 2023-09-08 | 0.00 | $70.00 | — |
| 2023-09-07 | 0.00 | $70.00 | — |
| 2023-09-06 | 0.00 | $70.00 | 2600 |
| 2023-09-05 | 0.00 | $70.00 | — |
| 2023-09-01 | 0.00 | $70.00 | — |
| 2023-08-31 | 0.00 | $70.00 | — |
| 2023-08-30 | 0.00 | $70.00 | — |
| 2023-08-29 | 0.00 | $70.00 | — |
| 2023-08-28 | 0.00 | $70.00 | — |
| 2023-08-25 | 0.00 | $70.00 | — |
| 2023-08-24 | 0.00 | $70.00 | — |
| 2023-08-23 | 0.00 | $70.00 | — |
| 2023-08-22 | 0.00 | $70.00 | — |
| 2023-08-21 | 0.00 | $70.00 | — |
| 2023-08-18 | 0.00 | $70.00 | — |
| 2023-08-17 | 0.00 | $70.00 | — |
| 2023-08-16 | 0.00 | $70.00 | — |
| 2023-08-15 | 0.00 | $70.00 | — |
| 2023-08-14 | 0.00 | $70.00 | 400 |
| 2023-08-04 | -100.00 | $68.64 | 2100 |
| 2023-08-03 | -100.00 | $68.64 | — |
| 2023-08-02 | -100.00 | $68.64 | — |
| 2023-08-01 | -100.00 | $68.64 | — |
| 2023-07-31 | -100.00 | $68.64 | — |
| 2023-07-28 | -100.00 | $68.64 | 6000 |
| 2023-07-27 | -100.00 | $68.64 | — |
| 2023-07-26 | -100.00 | $68.64 | — |
| 2023-07-25 | -100.00 | $68.64 | — |
| 2023-07-24 | -100.00 | $68.64 | — |
| 2023-07-21 | -100.00 | $68.64 | — |
| 2023-07-20 | -100.00 | $68.64 | — |
| 2023-07-19 | -100.00 | $68.64 | — |
| 2023-07-18 | -100.00 | $68.64 | 100 |
| 2023-07-17 | -100.00 | $68.64 | — |
| 2023-07-14 | -100.00 | $68.64 | — |
| 2023-07-13 | -100.00 | $68.64 | 800 |
| 2023-07-12 | -100.00 | $68.64 | 2000 |
| 2023-07-11 | -100.00 | $68.64 | 12816 |
| 2023-06-05 | 0.00 | $74.63 | — |
| 2023-06-02 | 0.00 | $74.63 | 14000 |
| 2023-06-01 | 0.00 | $74.63 | 3600 |
| 2023-05-31 | 0.00 | $74.63 | — |
| 2023-05-30 | 0.00 | $74.63 | — |
| 2023-05-26 | 0.00 | $74.63 | — |
| 2023-05-25 | 0.00 | $74.63 | — |
| 2023-05-24 | 0.00 | $74.63 | — |
| 2023-05-23 | 0.00 | $74.63 | — |
| 2023-05-22 | 0.00 | $74.63 | 320 |
| 2023-05-19 | 0.00 | $74.63 | — |
| 2023-05-18 | 0.00 | $74.63 | — |
| 2023-05-17 | 0.00 | $74.63 | — |
| 2023-05-16 | 0.00 | $74.63 | — |
| 2023-05-15 | 0.00 | $74.63 | — |
| 2023-05-12 | 0.00 | $74.63 | — |
| 2023-05-11 | 0.00 | $74.63 | — |
| 2023-05-10 | 0.00 | $74.63 | 2000 |
| 2023-05-09 | 0.00 | $74.63 | 200 |
| 2023-04-20 | 0.00 | $68.12 | — |
| 2023-04-19 | 0.00 | $68.12 | — |
| 2023-04-18 | 0.00 | $68.12 | — |
| 2023-04-17 | 0.00 | $68.12 | — |
| 2023-04-14 | 0.00 | $68.12 | — |
| 2023-04-13 | 0.00 | $68.12 | — |
| 2023-04-12 | 0.00 | $68.12 | — |
| 2023-04-11 | 0.00 | $68.12 | — |
| 2023-04-10 | 0.00 | $68.12 | — |
| 2023-04-06 | 0.00 | $68.12 | — |
| 2023-04-05 | 0.00 | $68.12 | — |
| 2023-04-04 | 0.00 | $68.12 | — |
| 2023-04-03 | 0.00 | $68.12 | — |
| 2023-03-31 | 0.00 | $68.12 | — |
| 2023-03-30 | 0.00 | $68.12 | — |
| 2023-03-29 | 0.00 | $68.12 | — |
| 2023-03-28 | 0.00 | $68.12 | — |
| 2023-03-27 | 0.00 | $68.12 | — |
| 2023-03-24 | 0.00 | $68.12 | 400 |
| 2023-03-23 | -100.00 | $66.14 | — |
| 2023-03-22 | -100.00 | $66.14 | — |
| 2023-03-21 | -100.00 | $66.14 | — |
| 2023-03-20 | -100.00 | $66.14 | — |
| 2023-03-17 | -100.00 | $66.14 | 200 |
| 2023-03-16 | -1.43 | $67.18 | — |
| 2023-03-15 | -1.43 | $67.18 | 300 |
| 2023-03-14 | -1.43 | $67.18 | — |
| 2023-03-13 | -1.43 | $67.18 | — |
| 2023-03-10 | -1.43 | $67.18 | — |
| 2023-03-09 | 0.00 | $67.19 | 500 |
| 2023-02-24 | 0.00 | $66.49 | — |
| 2023-02-23 | 0.00 | $66.49 | — |
| 2023-02-22 | 0.00 | $66.49 | — |
| 2023-02-21 | 0.00 | $66.49 | — |
| 2023-02-17 | 0.00 | $66.49 | — |
| 2023-02-16 | 0.00 | $66.49 | — |
| 2023-02-15 | 0.00 | $66.49 | — |
| 2023-02-14 | 0.00 | $66.49 | 900 |
| 2023-02-13 | 0.00 | $66.49 | — |
| 2023-02-10 | 0.00 | $66.49 | — |
| 2023-02-09 | 0.00 | $66.49 | — |
| 2023-02-08 | 0.00 | $66.49 | — |
| 2023-02-07 | 0.00 | $66.49 | — |
| 2023-02-06 | 0.00 | $66.49 | — |
| 2023-02-03 | 0.00 | $66.49 | — |
| 2023-02-02 | 0.00 | $66.49 | — |
| 2023-02-01 | 0.00 | $66.49 | — |
| 2023-01-31 | 0.00 | $66.49 | 7000 |
| 2023-01-30 | 0.00 | $66.49 | 8400 |
| 2023-01-27 | -26.88 | $65.36 | 200 |
| 2023-01-26 | 0.00 | $65.86 | 1000 |
| 2023-01-25 | 0.00 | $65.86 | 545 |
| 2023-01-24 | 0.00 | $65.03 | 500 |
| 2023-01-23 | -35.68 | $64.00 | — |
| 2023-01-20 | -67.84 | $64.00 | — |
| 2023-01-19 | -67.84 | $64.00 | 700 |
| 2023-01-18 | -67.84 | $64.00 | — |
| 2023-01-17 | -67.84 | $64.00 | — |
| 2023-01-13 | -67.84 | $64.00 | — |
| 2023-01-12 | -67.84 | $64.00 | — |
| 2023-01-11 | -67.84 | $64.00 | 16800 |
| 2023-01-10 | -67.84 | $64.00 | — |
| 2023-01-09 | -67.84 | $64.00 | — |
| 2023-01-06 | -67.84 | $64.00 | — |
| 2023-01-05 | -67.84 | $64.00 | — |
| 2023-01-04 | -67.84 | $64.00 | — |
| 2023-01-03 | -67.84 | $64.00 | 200 |
| 2022-12-30 | -50.23 | $64.75 | — |
| 2022-12-29 | -50.00 | $64.76 | 3700 |
| 2022-12-28 | -67.84 | $64.00 | 4215 |
| 2022-12-27 | -100.00 | $62.63 | 8500 |
| 2022-12-23 | -100.00 | $62.63 | — |
| 2022-12-22 | -100.00 | $62.63 | 7913 |
| 2022-12-21 | 0.00 | $66.89 | 2500 |
| 2022-12-20 | 0.00 | $66.89 | — |
| 2022-12-19 | 0.00 | $66.89 | — |
| 2022-12-16 | 0.00 | $66.89 | — |
| 2022-12-15 | 0.00 | $66.89 | — |
| 2022-12-14 | 0.00 | $66.89 | — |
| 2022-12-13 | 0.00 | $66.89 | — |
| 2022-12-12 | 0.00 | $66.89 | — |
| 2022-12-09 | 0.00 | $66.89 | — |
| 2022-12-08 | 0.00 | $66.89 | — |
| 2022-12-07 | 0.00 | $66.89 | — |
| 2022-12-06 | 0.00 | $66.89 | — |
| 2022-12-05 | 0.00 | $66.89 | 5400 |
| 2022-12-02 | 0.00 | $66.89 | — |
| 2022-12-01 | 0.00 | $66.89 | — |
| 2022-11-30 | 0.00 | $66.89 | — |
| 2022-11-29 | 0.00 | $66.89 | 26400 |
| 2022-11-28 | 0.00 | $66.89 | 2100 |
| 2022-11-25 | 0.00 | $66.89 | 26900 |
| 2022-11-23 | 0.00 | $64.92 | — |
| 2022-11-22 | 0.00 | $64.92 | 100 |
| 2022-11-21 | 0.00 | $64.92 | 300 |
| 2022-11-18 | -18.06 | $60.50 | — |
| 2022-11-17 | -18.06 | $60.50 | — |
| 2022-11-16 | -18.06 | $60.50 | — |
| 2022-11-15 | -18.06 | $60.50 | — |
| 2022-11-14 | -18.06 | $60.50 | — |
| 2022-11-11 | -18.06 | $60.50 | 100 |
| 2022-11-10 | -18.06 | $60.50 | 400 |
| 2022-11-09 | 0.00 | $61.41 | 2200 |
| 2022-11-08 | 0.00 | $61.41 | — |
| 2022-11-07 | 0.00 | $61.41 | — |
| 2022-11-04 | 0.00 | $61.41 | 1400 |
| 2022-11-03 | 0.00 | $61.41 | — |
| 2022-11-02 | 0.00 | $61.41 | — |
| 2022-11-01 | -21.62 | $61.41 | — |
| 2022-10-31 | -21.62 | $61.41 | 1300 |
| 2022-10-28 | -74.65 | $58.00 | 645 |
| 2022-10-27 | -100.00 | $56.37 | — |
| 2022-10-26 | -100.00 | $56.37 | — |
| 2022-10-25 | -100.00 | $56.37 | — |
| 2022-10-24 | -100.00 | $56.37 | 414 |
| 2022-10-21 | -98.58 | $57.24 | — |
| 2022-10-20 | -98.58 | $57.24 | — |
| 2022-10-19 | -98.58 | $57.24 | — |
| 2022-10-18 | -100.00 | $57.16 | 1700 |
| 2022-10-17 | -100.00 | $57.24 | — |
| 2022-10-14 | -100.00 | $57.24 | — |
| 2022-10-13 | -100.00 | $57.24 | 7900 |
| 2022-10-12 | -100.00 | $57.24 | 5200 |
| 2022-10-11 | -100.00 | $57.24 | — |
| 2022-10-10 | -100.00 | $57.24 | 300 |
| 2022-10-07 | -100.00 | $57.24 | — |
| 2022-10-06 | -100.00 | $57.24 | 100 |
| 2022-09-27 | 0.00 | $62.80 | 800 |
| 2022-09-26 | 0.00 | $62.80 | — |
| 2022-09-23 | 0.00 | $62.80 | — |
| 2022-09-22 | -48.56 | $62.80 | 3900 |
| 2022-09-21 | -48.56 | $62.80 | — |
| 2022-09-20 | -60.93 | $62.80 | — |
| 2022-09-19 | -60.93 | $62.80 | — |
| 2022-09-16 | -60.93 | $62.80 | — |
| 2022-09-15 | -60.93 | $62.80 | — |
| 2022-09-14 | -60.93 | $62.80 | — |
| 2022-09-13 | -60.93 | $62.80 | — |
| 2022-09-12 | -60.93 | $62.80 | — |
| 2022-09-09 | -60.93 | $62.80 | — |
| 2022-09-08 | -60.93 | $62.80 | 4300 |
| 2022-09-07 | -60.93 | $62.80 | 400 |
| 2022-09-06 | -60.93 | $62.80 | — |
| 2022-09-02 | -60.93 | $62.80 | 3000 |
| 2022-09-01 | -60.93 | $62.80 | 1100 |
| 2022-08-31 | -60.93 | $62.80 | 5000 |
| 2022-08-30 | -100.00 | $61.37 | 500 |
| 2022-08-29 | -100.00 | $61.37 | — |
| 2022-08-26 | -100.00 | $61.37 | 300 |
| 2022-08-25 | -28.85 | $64.15 | — |
| 2022-08-24 | -28.85 | $64.15 | 1328 |
| 2022-08-23 | 0.00 | $65.03 | — |
| 2022-08-22 | 0.00 | $65.03 | — |
| 2022-08-19 | 0.00 | $65.03 | 100 |
| 2022-08-18 | 0.00 | $65.03 | — |
| 2022-08-17 | 0.00 | $65.03 | — |
| 2022-08-16 | 0.00 | $65.03 | — |
| 2022-08-15 | 0.00 | $65.03 | — |
| 2022-08-12 | 0.00 | $65.03 | 700 |
| 2022-08-11 | 0.00 | $65.03 | 500 |
| 2022-07-19 | -100.00 | $61.98 | 300 |
| 2022-07-18 | -100.00 | $61.98 | — |
| 2022-07-15 | -100.00 | $61.98 | — |
| 2022-07-14 | -100.00 | $61.98 | — |
| 2022-07-13 | -100.00 | $61.98 | 400 |
| 2022-07-12 | -100.00 | $61.98 | — |
| 2022-07-11 | -100.00 | $61.98 | — |
| 2022-07-08 | -100.00 | $61.98 | — |
| 2022-07-07 | -100.00 | $61.98 | — |
| 2022-07-06 | -100.00 | $61.98 | — |
| 2022-07-05 | -100.00 | $61.98 | — |
| 2022-07-01 | -100.00 | $61.98 | — |
| 2022-06-30 | -100.00 | $61.98 | 700 |
| 2022-06-29 | -100.00 | $61.98 | 22500 |
| 2022-06-28 | -100.00 | $61.98 | — |
| 2022-06-27 | -100.00 | $61.98 | — |
| 2022-06-24 | -100.00 | $61.98 | — |
| 2022-06-23 | -100.00 | $61.98 | 1600 |
| 2022-06-22 | -100.00 | $61.98 | 3838 |
| 2022-06-21 | -100.00 | $62.76 | 13306 |
| 2022-06-17 | -100.00 | $63.94 | 1100 |
| 2022-06-16 | -100.00 | $63.94 | — |
| 2022-06-15 | -100.00 | $63.94 | — |
| 2022-06-14 | -100.00 | $63.94 | — |
| 2022-06-13 | -100.00 | $63.94 | — |
| 2022-06-10 | -100.00 | $63.94 | 3400 |
| 2022-06-09 | -100.00 | $63.94 | — |
| 2022-06-08 | -100.00 | $63.94 | — |
| 2022-06-07 | -100.00 | $63.94 | — |
| 2022-06-06 | -100.00 | $63.94 | — |
| 2022-06-03 | -57.03 | $63.94 | — |
| 2022-06-02 | -57.03 | $63.94 | 7500 |
| 2022-06-01 | -44.87 | $63.94 | — |
| 2022-05-31 | -44.87 | $63.94 | — |
| 2022-05-27 | -44.87 | $63.94 | 1400 |
| 2022-05-26 | 0.00 | $66.17 | — |
| 2022-05-25 | 0.00 | $66.17 | — |
| 2022-05-24 | 0.00 | $66.17 | — |
| 2022-05-23 | 0.00 | $66.17 | — |
| 2022-05-20 | 0.00 | $66.17 | — |
| 2022-05-19 | 0.00 | $66.17 | — |
| 2022-05-18 | 0.00 | $66.17 | — |
| 2022-05-17 | 0.00 | $66.17 | — |
| 2022-05-16 | 0.00 | $66.17 | — |
| 2022-05-13 | 0.00 | $66.17 | — |
| 2022-05-12 | 0.00 | $66.17 | — |
| 2022-05-11 | 0.00 | $66.17 | 700 |
| 2022-05-10 | 0.00 | $65.72 | 17500 |
| 2022-05-09 | -49.56 | $64.04 | 75500 |
| 2022-05-06 | -81.17 | $62.26 | — |
| 2022-05-05 | -81.17 | $62.26 | 140 |
| 2022-05-04 | -100.00 | $61.20 | 4900 |
| 2022-05-03 | -100.00 | $63.00 | 3200 |
| 2022-05-02 | -100.00 | $63.00 | — |
| 2022-04-29 | -100.00 | $63.00 | — |
| 2022-04-28 | -100.00 | $63.00 | 200 |
| 2022-04-27 | -100.00 | $63.00 | — |
| 2022-04-26 | -100.00 | $63.00 | 4100 |
| 2022-04-25 | -100.00 | $63.00 | — |
| 2022-04-22 | -100.00 | $63.00 | — |
| 2022-04-21 | -100.00 | $63.00 | — |
| 2022-04-20 | -100.00 | $63.00 | — |
| 2022-04-19 | -100.00 | $63.00 | — |
| 2022-04-18 | -100.00 | $63.00 | 100 |
| 2022-04-14 | -100.00 | $65.30 | — |
| 2022-04-13 | -100.00 | $65.30 | 1100 |
| 2022-04-12 | -100.00 | $65.30 | 4030 |
| 2022-04-11 | -100.00 | $66.83 | — |
| 2022-04-08 | -100.00 | $66.83 | — |
| 2022-04-07 | -100.00 | $66.83 | — |
| 2022-04-06 | -100.00 | $66.83 | — |
| 2022-04-05 | -100.00 | $66.83 | — |
| 2022-04-04 | -100.00 | $66.83 | — |
| 2022-04-01 | -100.00 | $66.83 | — |
| 2022-03-31 | -100.00 | $66.83 | 700 |
| 2022-03-30 | -90.00 | $69.00 | — |
| 2022-03-29 | -90.00 | $69.00 | 300 |
| 2022-03-28 | -100.00 | $68.00 | — |
| 2022-03-25 | -100.00 | $68.00 | 500 |
| 2022-03-24 | -100.00 | $69.08 | 3600 |
| 2022-03-23 | -100.00 | $69.08 | — |
| 2022-03-22 | -100.00 | $69.08 | 3300 |
| 2022-03-21 | -100.00 | $69.08 | — |
| 2022-03-18 | -100.00 | $69.08 | — |
| 2022-03-17 | -100.00 | $69.08 | — |
| 2022-03-16 | -100.00 | $69.08 | — |
| 2022-03-15 | -100.00 | $69.08 | — |
| 2022-03-14 | -100.00 | $69.08 | — |
| 2022-03-11 | -100.00 | $69.08 | 9700 |
| 2022-03-10 | -100.00 | $70.25 | 600 |
| 2022-03-01 | -99.40 | $78.00 | — |
| 2022-02-28 | -99.92 | $78.00 | — |
| 2022-02-25 | -99.92 | $78.00 | — |
| 2022-02-24 | -99.92 | $78.00 | 1000 |
| 2022-02-23 | -99.92 | $78.00 | 1100 |
| 2022-02-22 | -99.92 | $78.00 | — |
| 2022-02-18 | -99.92 | $78.00 | — |
| 2022-02-17 | -99.92 | $78.00 | — |
| 2022-02-16 | -99.92 | $78.00 | 1900 |
| 2022-02-15 | -99.92 | $78.00 | — |
| 2022-02-14 | -99.92 | $78.00 | — |
| 2022-02-11 | -99.92 | $78.00 | — |
| 2022-02-10 | -99.92 | $78.00 | — |
| 2022-02-09 | -99.92 | $78.00 | — |
| 2022-02-08 | -99.92 | $78.00 | — |
| 2022-02-07 | -99.92 | $78.00 | — |
| 2022-02-04 | -99.92 | $78.00 | — |
| 2022-02-03 | -99.92 | $78.00 | — |
| 2022-02-02 | -99.92 | $78.00 | — |
| 2022-02-01 | -83.22 | $78.00 | 5816 |
| 2022-01-31 | 0.00 | $90.15 | — |
| 2022-01-28 | 0.00 | $90.15 | — |
| 2022-01-27 | 0.00 | $90.15 | — |
| 2022-01-26 | 0.00 | $90.15 | — |
| 2022-01-25 | 0.00 | $90.15 | — |
| 2022-01-24 | 0.00 | $90.15 | — |
| 2022-01-21 | 0.00 | $90.15 | — |
| 2022-01-20 | 0.00 | $90.15 | — |
| 2022-01-19 | 0.00 | $90.15 | — |
| 2022-01-18 | 0.00 | $90.15 | — |
| 2022-01-14 | 0.00 | $90.15 | 600 |
| 2022-01-13 | 0.00 | $85.00 | — |
| 2022-01-12 | 0.00 | $85.00 | 1129 |
| 2022-01-11 | 0.00 | $80.23 | — |
| 2022-01-10 | 0.00 | $80.23 | — |
| 2022-01-07 | 0.00 | $80.23 | — |
| 2022-01-06 | 0.00 | $80.23 | — |
| 2022-01-05 | 0.00 | $80.23 | 700 |
| 2022-01-04 | -100.00 | $75.55 | — |
| 2022-01-03 | -100.00 | $75.55 | — |
| 2021-12-31 | -100.00 | $75.55 | — |
| 2021-12-30 | -100.00 | $75.55 | — |
| 2021-12-29 | -100.00 | $75.55 | 200 |
| 2021-12-28 | -78.95 | $76.25 | — |
| 2021-12-27 | -78.95 | $76.25 | — |
| 2021-12-23 | -78.95 | $76.25 | — |
| 2021-12-22 | -78.95 | $76.25 | — |
| 2021-12-21 | -78.95 | $76.25 | — |
| 2021-12-20 | -78.95 | $76.25 | — |
| 2021-12-17 | -78.95 | $76.25 | — |
| 2021-12-16 | -78.95 | $76.25 | 300 |
| 2021-12-15 | -82.36 | $76.78 | — |
| 2021-12-14 | -82.36 | $76.78 | — |
| 2021-12-13 | -82.36 | $76.78 | — |
| 2021-12-10 | -82.36 | $76.78 | — |
| 2021-12-09 | -82.36 | $76.78 | — |
| 2021-12-08 | -82.36 | $76.78 | 555 |
| 2021-12-07 | -100.00 | $75.57 | — |
| 2021-12-06 | -100.00 | $75.57 | — |
| 2021-12-03 | -100.00 | $75.57 | — |
| 2021-12-02 | -100.00 | $75.57 | — |
| 2021-12-01 | -100.00 | $75.57 | 4107 |
| 2021-11-30 | -100.00 | $78.80 | — |
| 2021-11-29 | -100.00 | $78.80 | — |
| 2021-11-26 | -100.00 | $78.80 | — |
| 2021-11-24 | -100.00 | $78.80 | — |
| 2021-11-23 | -100.00 | $78.80 | — |
| 2021-11-22 | -100.00 | $78.80 | — |
| 2021-11-19 | -100.00 | $78.80 | — |
| 2021-11-18 | -100.00 | $78.80 | 5930 |
| 2021-11-17 | -100.00 | $82.43 | — |
| 2021-11-16 | -100.00 | $82.43 | — |
| 2021-11-15 | -100.00 | $82.43 | — |
| 2021-11-12 | -100.00 | $82.43 | — |
| 2021-11-11 | -100.00 | $82.43 | — |
| 2021-11-10 | -100.00 | $82.43 | — |
| 2021-11-09 | -100.00 | $82.43 | — |
| 2021-11-08 | -100.00 | $82.43 | 1100 |
| 2021-11-05 | -27.52 | $84.51 | — |
| 2021-11-04 | -27.52 | $84.51 | — |
| 2021-11-03 | -27.52 | $84.51 | — |
| 2021-11-02 | -27.52 | $84.51 | — |
| 2021-11-01 | -27.06 | $84.52 | 2730 |
| 2021-10-29 | -100.00 | $82.93 | — |
| 2021-10-28 | -100.00 | $82.93 | — |
| 2021-10-27 | -100.00 | $82.93 | — |
| 2021-10-26 | -100.00 | $82.93 | — |
| 2021-10-25 | -100.00 | $82.93 | — |
| 2021-10-22 | -100.00 | $82.93 | — |
| 2021-10-21 | -100.00 | $82.93 | — |
| 2021-10-20 | -100.00 | $82.93 | 700 |
| 2021-10-19 | -100.00 | $85.11 | — |
| 2021-10-18 | -100.00 | $85.11 | — |
| 2021-10-15 | -100.00 | $85.11 | — |
| 2021-10-14 | -100.00 | $85.11 | — |
| 2021-10-13 | -100.00 | $85.11 | — |
| 2021-10-12 | -100.00 | $85.11 | — |
| 2021-10-11 | -100.00 | $85.11 | — |
| 2021-10-08 | -100.00 | $85.11 | — |
| 2021-10-07 | -100.00 | $85.11 | — |
| 2021-10-06 | -100.00 | $85.11 | — |
| 2021-10-05 | -100.00 | $85.11 | — |
| 2021-10-04 | -100.00 | $85.11 | — |
| 2021-10-01 | -100.00 | $85.11 | 2918 |
| 2021-09-30 | -93.14 | $86.30 | 200 |
| 2021-09-29 | -59.25 | $87.93 | — |
| 2021-09-28 | -59.25 | $87.93 | — |
| 2021-09-27 | -59.25 | $87.93 | 136 |
| 2021-09-24 | -100.00 | $85.97 | — |
| 2021-09-23 | -100.00 | $85.97 | — |
| 2021-09-22 | -100.00 | $85.97 | — |
| 2021-09-21 | -100.00 | $85.97 | — |
| 2021-09-20 | -100.00 | $85.97 | — |
| 2021-09-17 | -100.00 | $85.97 | — |
| 2021-09-16 | -100.00 | $85.97 | — |
| 2021-09-15 | -100.00 | $85.97 | 600 |
| 2021-09-14 | -100.00 | $86.55 | — |
| 2021-09-13 | -100.00 | $86.55 | — |
| 2021-09-10 | -100.00 | $86.55 | — |
| 2021-09-09 | -100.00 | $86.55 | 900 |
| 2021-09-08 | -100.00 | $90.78 | — |
| 2021-09-07 | -100.00 | $90.78 | — |
| 2021-09-03 | -100.00 | $90.78 | — |
| 2021-09-02 | -100.00 | $90.78 | — |
| 2021-09-01 | -100.00 | $90.78 | — |
| 2021-08-31 | -100.00 | $90.78 | — |
| 2021-08-30 | -100.00 | $90.78 | — |
| 2021-08-27 | -100.00 | $90.78 | — |
| 2021-08-26 | -100.00 | $90.78 | — |
| 2021-08-25 | -100.00 | $90.78 | 250 |
| 2021-08-24 | 0.00 | $92.57 | — |
| 2021-08-23 | 0.00 | $92.57 | — |
| 2021-08-20 | 0.00 | $92.57 | — |
| 2021-08-19 | 0.00 | $92.57 | — |
| 2021-08-18 | 0.00 | $92.57 | — |
| 2021-08-17 | 0.00 | $92.57 | — |
| 2021-08-16 | 0.00 | $92.57 | — |
| 2021-08-13 | 0.00 | $92.57 | — |
| 2021-08-12 | 0.00 | $92.57 | — |
| 2021-08-11 | 0.00 | $92.57 | — |
| 2021-08-10 | -6.49 | $92.57 | — |
| 2021-08-09 | -6.49 | $92.57 | — |
| 2021-08-06 | -6.49 | $92.57 | 700 |
| 2021-08-05 | -100.00 | $90.84 | — |
| 2021-08-04 | -100.00 | $90.84 | — |
| 2021-08-03 | -100.00 | $90.84 | — |
| 2021-08-02 | -100.00 | $90.84 | — |
| 2021-07-30 | -100.00 | $90.84 | 106 |
| 2021-07-29 | -100.00 | $91.25 | — |
| 2021-07-28 | -100.00 | $91.25 | — |
| 2021-07-27 | -100.00 | $91.25 | — |
| 2021-07-26 | -100.00 | $91.25 | — |
| 2021-07-23 | -100.00 | $91.25 | — |
| 2021-07-22 | -100.00 | $91.25 | 300 |
| 2021-07-21 | -100.00 | $91.47 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.38
2026-07-17
Close Price
$74.54
Vol: 1Average Directional Index - Detailed Analysis
Minimum
17.73
Average
48.93
Maximum
93.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.38 | $74.54 | 1 |
| 2026-07-16 | 33.69 | $74.54 | — |
| 2026-07-15 | 34.01 | $74.54 | 1 |
| 2026-07-14 | 34.35 | $74.54 | 1 |
| 2026-07-13 | 34.71 | $74.54 | 1 |
| 2026-07-10 | 35.09 | $74.54 | 1 |
| 2026-07-09 | 35.49 | $74.54 | 1 |
| 2026-07-08 | 35.91 | $74.54 | 1 |
| 2026-07-07 | 36.36 | $74.54 | — |
| 2026-07-06 | 36.82 | $74.54 | 1 |
| 2026-07-02 | 37.31 | $74.54 | 1 |
| 2026-07-01 | 37.83 | $74.54 | 1 |
| 2026-06-30 | 38.37 | $74.54 | 1 |
| 2026-06-29 | 38.94 | $74.54 | 1 |
| 2026-06-26 | 39.54 | $74.54 | 1 |
| 2026-06-25 | 40.18 | $74.54 | 1 |
| 2026-06-24 | 40.85 | $74.54 | 1 |
| 2026-06-23 | 41.55 | $74.54 | 1 |
| 2026-06-22 | 42.29 | $74.54 | 1 |
| 2026-06-18 | 43.06 | $74.54 | 1 |
| 2026-06-17 | 43.88 | $74.54 | 1 |
| 2026-06-16 | 44.74 | $74.54 | 1 |
| 2026-06-15 | 45.65 | $74.54 | 1 |
| 2026-06-12 | 46.61 | $74.54 | 1 |
| 2026-06-11 | 47.61 | $74.54 | 200 |
| 2026-06-10 | 48.67 | $69.35 | — |
| 2026-06-09 | 50.77 | $69.35 | — |
| 2026-06-08 | 52.99 | $69.35 | 200 |
| 2026-06-05 | 55.32 | $74.23 | 100 |
| 2026-06-04 | 55.45 | $68.88 | — |
| 2026-06-03 | 55.29 | $68.88 | 1 |
| 2026-06-02 | 55.12 | $68.88 | 1 |
| 2026-06-01 | 54.95 | $68.88 | 1 |
| 2026-05-29 | 54.76 | $68.88 | 200 |
| 2026-05-28 | 54.57 | $68.88 | 200 |
| 2026-05-27 | 54.36 | $68.88 | 200 |
| 2026-05-26 | 54.15 | $68.88 | 200 |
| 2026-05-22 | 53.92 | $68.88 | 200 |
| 2026-05-21 | 53.68 | $68.88 | 200 |
| 2026-05-20 | 53.43 | $68.88 | 200 |
| 2026-05-19 | 53.16 | $68.88 | 200 |
| 2026-05-18 | 52.88 | $68.88 | 200 |
| 2026-05-15 | 52.59 | $68.88 | — |
| 2026-05-14 | 52.28 | $68.88 | 200 |
| 2026-05-13 | 51.96 | $68.88 | 200 |
| 2026-05-12 | 51.62 | $68.88 | 200 |
| 2026-05-11 | 51.25 | $68.88 | 200 |
| 2026-05-08 | 50.88 | $68.88 | 200 |
| 2026-05-07 | 50.48 | $68.88 | — |
| 2026-05-06 | 50.06 | $68.88 | 200 |
| 2026-05-05 | 49.61 | $68.88 | 200 |
| 2026-05-04 | 49.15 | $68.88 | — |
| 2026-05-01 | 48.66 | $68.88 | 200 |
| 2026-04-30 | 48.14 | $68.88 | 241 |
| 2026-04-29 | 47.60 | $69.35 | 200 |
| 2026-04-28 | 47.16 | $69.35 | 206 |
| 2026-04-27 | 46.70 | $73.92 | 200 |
| 2026-04-24 | 48.89 | $73.92 | 200 |
| 2026-04-23 | 51.20 | $73.92 | 200 |
| 2026-04-22 | 53.63 | $73.92 | 200 |
| 2026-04-21 | 56.18 | $73.92 | 200 |
| 2026-04-20 | 58.87 | $73.92 | — |
| 2026-04-17 | 61.71 | $73.92 | 200 |
| 2026-04-16 | 64.69 | $73.92 | 200 |
| 2026-04-15 | 67.83 | $73.92 | 200 |
| 2026-04-14 | 71.13 | $73.92 | 5700 |
| 2026-04-13 | 74.61 | $71.04 | 200 |
| 2026-04-10 | 74.00 | $71.04 | 200 |
| 2026-04-09 | 73.37 | $71.04 | 200 |
| 2026-04-08 | 72.70 | $71.04 | — |
| 2026-04-07 | 71.99 | $71.04 | — |
| 2026-04-06 | 71.25 | $71.04 | 200 |
| 2026-04-02 | 70.47 | $71.04 | 200 |
| 2026-04-01 | 69.65 | $71.04 | 200 |
| 2026-03-31 | 68.78 | $71.04 | 200 |
| 2026-03-30 | 67.87 | $71.04 | — |
| 2026-03-27 | 66.92 | $71.04 | 200 |
| 2026-03-26 | 65.91 | $71.04 | — |
| 2026-03-25 | 64.85 | $71.04 | — |
| 2026-03-24 | 63.73 | $71.04 | 200 |
| 2026-03-23 | 62.55 | $71.04 | 2727 |
| 2026-03-20 | 61.31 | $76.90 | — |
| 2026-03-19 | 61.97 | $76.90 | — |
| 2026-03-18 | 62.67 | $76.90 | 2127 |
| 2026-03-17 | 63.40 | $76.90 | — |
| 2026-03-16 | 64.16 | $76.90 | — |
| 2026-03-13 | 64.97 | $76.90 | 2127 |
| 2026-03-12 | 65.83 | $76.90 | — |
| 2026-03-11 | 66.72 | $76.90 | — |
| 2026-03-10 | 67.67 | $76.90 | 2127 |
| 2026-03-09 | 68.66 | $79.37 | — |
| 2026-03-06 | 68.23 | $79.37 | — |
| 2026-03-05 | 67.78 | $79.37 | — |
| 2026-03-04 | 67.31 | $79.37 | — |
| 2026-03-03 | 66.81 | $79.37 | — |
| 2026-03-02 | 66.28 | $79.37 | — |
| 2026-02-27 | 65.73 | $79.37 | — |
| 2026-02-26 | 65.15 | $79.37 | — |
| 2026-02-25 | 64.54 | $79.37 | — |
| 2026-02-24 | 63.89 | $79.37 | — |
| 2026-02-23 | 63.22 | $79.37 | — |
| 2026-02-20 | 62.50 | $79.37 | — |
| 2026-02-19 | 61.75 | $79.37 | — |
| 2026-02-18 | 60.96 | $79.37 | — |
| 2026-02-17 | 60.13 | $79.37 | — |
| 2026-02-13 | 59.25 | $79.37 | — |
| 2026-02-12 | 58.33 | $79.37 | — |
| 2026-02-11 | 57.35 | $79.37 | — |
| 2026-02-10 | 56.33 | $79.37 | — |
| 2026-02-09 | 55.26 | $79.37 | — |
| 2026-02-06 | 54.12 | $79.37 | — |
| 2026-02-05 | 52.93 | $79.37 | 200 |
| 2026-02-04 | 51.68 | $79.37 | 200 |
| 2026-02-03 | 50.35 | $79.37 | 200 |
| 2026-02-02 | 48.96 | $79.37 | 200 |
| 2026-01-30 | 47.50 | $79.37 | — |
| 2026-01-29 | 45.96 | $79.37 | 200 |
| 2026-01-28 | 44.34 | $79.37 | 200 |
| 2026-01-27 | 42.63 | $79.37 | 200 |
| 2026-01-26 | 40.83 | $79.37 | 200 |
| 2026-01-23 | 38.94 | $79.37 | 900 |
| 2026-01-22 | 36.95 | $76.78 | 200 |
| 2026-01-21 | 36.20 | $76.78 | 200 |
| 2026-01-20 | 35.41 | $76.78 | 200 |
| 2026-01-16 | 34.58 | $76.78 | 200 |
| 2026-01-15 | 33.70 | $76.78 | 200 |
| 2026-01-14 | 32.78 | $76.78 | 200 |
| 2026-01-13 | 31.81 | $76.78 | 200 |
| 2026-01-12 | 30.79 | $76.78 | 200 |
| 2026-01-09 | 29.72 | $76.78 | 200 |
| 2026-01-08 | 28.59 | $76.78 | 600 |
| 2026-01-07 | 27.40 | $76.19 | 200 |
| 2026-01-06 | 26.61 | $76.19 | — |
| 2026-01-05 | 25.77 | $76.19 | 244 |
| 2026-01-02 | 24.88 | $74.11 | 200 |
| 2025-12-31 | 24.96 | $74.11 | 200 |
| 2025-12-30 | 25.03 | $74.11 | 200 |
| 2025-12-29 | 25.11 | $74.11 | 200 |
| 2025-12-26 | 25.20 | $74.11 | 200 |
| 2025-12-24 | 25.28 | $74.11 | — |
| 2025-12-23 | 25.38 | $74.11 | 200 |
| 2025-12-22 | 25.48 | $74.11 | 200 |
| 2025-12-19 | 25.58 | $74.11 | 200 |
| 2025-12-18 | 25.69 | $74.11 | 200 |
| 2025-12-17 | 25.80 | $74.11 | 200 |
| 2025-12-16 | 25.92 | $74.11 | 200 |
| 2025-12-15 | 26.05 | $74.11 | — |
| 2025-12-12 | 26.18 | $74.11 | — |
| 2025-12-11 | 26.32 | $74.11 | — |
| 2025-12-10 | 26.47 | $74.11 | 200 |
| 2025-12-09 | 26.63 | $74.11 | 200 |
| 2025-12-08 | 26.79 | $74.11 | 200 |
| 2025-12-05 | 26.97 | $74.11 | 200 |
| 2025-12-04 | 27.15 | $74.11 | 535 |
| 2025-12-03 | 27.34 | $75.25 | 200 |
| 2025-12-02 | 28.72 | $75.25 | — |
| 2025-12-01 | 30.16 | $75.25 | 200 |
| 2025-11-28 | 31.69 | $75.25 | — |
| 2025-11-26 | 33.30 | $75.26 | 200 |
| 2025-11-25 | 35.00 | $73.13 | — |
| 2025-11-24 | 32.89 | $73.13 | 200 |
| 2025-11-21 | 30.68 | $73.13 | 200 |
| 2025-11-20 | 28.35 | $73.13 | 200 |
| 2025-11-19 | 25.90 | $73.13 | 200 |
| 2025-11-18 | 23.31 | $73.13 | 200 |
| 2025-11-17 | 20.59 | $73.13 | 1600 |
| 2025-11-14 | 17.73 | $76.32 | 200 |
| 2025-11-13 | 18.29 | $76.32 | 200 |
| 2025-11-12 | 18.88 | $76.32 | 200 |
| 2025-11-11 | 19.50 | $76.32 | 200 |
| 2025-11-10 | 20.15 | $76.32 | 200 |
| 2025-11-07 | 20.84 | $76.32 | 200 |
| 2025-11-06 | 21.56 | $76.32 | 200 |
| 2025-11-05 | 22.32 | $76.32 | 200 |
| 2025-11-04 | 23.12 | $76.32 | 200 |
| 2025-11-03 | 23.96 | $76.32 | 200 |
| 2025-10-31 | 24.85 | $76.32 | 200 |
| 2025-10-30 | 25.78 | $76.32 | 200 |
| 2025-10-29 | 26.77 | $76.32 | 200 |
| 2025-10-28 | 27.80 | $76.32 | 200 |
| 2025-10-27 | 28.89 | $76.43 | — |
| 2025-10-24 | 29.71 | $76.43 | — |
| 2025-10-23 | 30.57 | $76.43 | — |
| 2025-10-22 | 31.47 | $76.43 | — |
| 2025-10-21 | 32.43 | $76.43 | — |
| 2025-10-20 | 33.43 | $76.43 | — |
| 2025-10-17 | 34.49 | $76.43 | — |
| 2025-10-16 | 35.60 | $76.43 | — |
| 2025-10-15 | 36.77 | $76.43 | — |
| 2025-10-14 | 38.00 | $76.43 | — |
| 2025-10-13 | 39.30 | $76.43 | — |
| 2025-10-10 | 40.66 | $76.43 | — |
| 2025-10-09 | 42.10 | $76.43 | — |
| 2025-10-08 | 43.61 | $76.43 | — |
| 2025-10-07 | 45.20 | $76.43 | — |
| 2025-10-06 | 46.88 | $76.43 | — |
| 2025-10-03 | 48.64 | $76.43 | — |
| 2025-10-02 | 50.50 | $76.43 | — |
| 2025-10-01 | 52.46 | $76.43 | — |
| 2025-09-30 | 54.51 | $76.43 | — |
| 2025-09-29 | 56.68 | $76.43 | — |
| 2025-09-26 | 58.96 | $76.43 | — |
| 2025-09-25 | 61.36 | $76.43 | — |
| 2025-09-24 | 63.89 | $76.43 | — |
| 2025-09-23 | 66.55 | $76.43 | 125 |
| 2025-09-22 | 69.34 | $77.28 | — |
| 2025-09-19 | 71.44 | $77.28 | — |
| 2025-09-18 | 73.64 | $77.28 | — |
| 2025-09-17 | 75.96 | $77.28 | — |
| 2025-09-16 | 78.40 | $77.28 | 200 |
| 2025-09-15 | 80.98 | $77.82 | 643 |
| 2025-09-12 | 83.17 | $80.00 | — |
| 2025-09-11 | 82.48 | $80.00 | — |
| 2025-09-10 | 81.76 | $80.00 | 400 |
| 2025-09-09 | 81.00 | $75.25 | — |
| 2025-09-08 | 80.84 | $75.25 | — |
| 2025-09-05 | 80.67 | $75.25 | — |
| 2025-09-04 | 80.50 | $75.25 | — |
| 2025-09-03 | 80.31 | $75.25 | — |
| 2025-09-02 | 80.12 | $75.25 | — |
| 2025-08-29 | 79.91 | $75.25 | — |
| 2025-08-28 | 79.70 | $75.25 | — |
| 2025-08-27 | 79.47 | $75.25 | — |
| 2025-08-26 | 79.23 | $75.25 | — |
| 2025-08-25 | 78.98 | $75.25 | — |
| 2025-08-22 | 78.72 | $75.25 | — |
| 2025-08-21 | 78.44 | $75.25 | — |
| 2025-08-20 | 78.14 | $75.25 | — |
| 2025-08-19 | 77.84 | $75.25 | — |
| 2025-08-18 | 77.51 | $75.25 | — |
| 2025-08-15 | 77.17 | $75.25 | — |
| 2025-08-14 | 76.81 | $75.25 | — |
| 2025-08-13 | 76.43 | $75.25 | — |
| 2025-08-12 | 76.03 | $75.25 | — |
| 2025-08-11 | 75.61 | $75.25 | 300 |
| 2025-08-08 | 75.17 | $75.21 | — |
| 2025-08-07 | 74.71 | $75.21 | 200 |
| 2025-08-06 | 74.23 | $70.90 | — |
| 2025-08-05 | 73.72 | $70.90 | — |
| 2025-08-04 | 73.18 | $70.90 | — |
| 2025-08-01 | 72.61 | $70.90 | — |
| 2025-07-31 | 72.01 | $70.90 | — |
| 2025-07-30 | 71.39 | $70.90 | — |
| 2025-07-29 | 70.73 | $70.90 | — |
| 2025-07-28 | 70.03 | $70.90 | — |
| 2025-07-25 | 69.30 | $70.90 | — |
| 2025-07-24 | 68.53 | $70.90 | — |
| 2025-07-23 | 67.71 | $70.90 | — |
| 2025-07-22 | 66.86 | $70.90 | — |
| 2025-07-21 | 65.96 | $70.90 | 119 |
| 2025-07-18 | 65.01 | $71.33 | — |
| 2025-07-17 | 64.96 | $71.33 | — |
| 2025-07-16 | 64.90 | $71.33 | — |
| 2025-07-15 | 64.83 | $71.33 | — |
| 2025-07-14 | 64.77 | $71.33 | — |
| 2025-07-11 | 64.69 | $71.33 | — |
| 2025-07-10 | 64.62 | $71.33 | — |
| 2025-07-09 | 64.54 | $71.33 | — |
| 2025-07-08 | 64.46 | $71.33 | — |
| 2025-07-07 | 64.37 | $71.33 | — |
| 2025-07-03 | 64.28 | $71.33 | — |
| 2025-07-02 | 64.19 | $71.33 | — |
| 2025-07-01 | 64.09 | $71.33 | — |
| 2025-06-30 | 63.98 | $71.33 | — |
| 2025-06-27 | 63.87 | $71.33 | — |
| 2025-06-26 | 63.75 | $71.33 | — |
| 2025-06-25 | 63.63 | $71.33 | — |
| 2025-06-24 | 63.50 | $71.33 | — |
| 2025-06-23 | 63.36 | $71.33 | — |
| 2025-06-20 | 63.22 | $71.33 | — |
| 2025-06-18 | 63.06 | $71.33 | — |
| 2025-06-17 | 62.91 | $71.33 | — |
| 2025-06-16 | 62.74 | $71.33 | — |
| 2025-06-13 | 62.56 | $71.33 | — |
| 2025-06-12 | 62.37 | $71.33 | — |
| 2025-06-11 | 62.18 | $71.33 | — |
| 2025-06-10 | 61.97 | $71.33 | — |
| 2025-06-09 | 61.75 | $71.33 | — |
| 2025-06-06 | 61.52 | $71.33 | — |
| 2025-06-05 | 61.28 | $71.33 | — |
| 2025-06-04 | 61.03 | $71.33 | — |
| 2025-06-03 | 60.76 | $71.33 | — |
| 2025-06-02 | 60.48 | $71.33 | — |
| 2025-05-30 | 60.19 | $71.33 | — |
| 2025-05-29 | 59.87 | $71.33 | — |
| 2025-05-28 | 59.55 | $71.33 | — |
| 2025-05-27 | 59.20 | $71.33 | — |
| 2025-05-23 | 58.84 | $71.33 | — |
| 2025-05-22 | 58.46 | $71.33 | — |
| 2025-05-21 | 58.05 | $71.33 | — |
| 2025-05-20 | 57.63 | $71.33 | — |
| 2025-05-19 | 57.18 | $71.33 | 502 |
| 2025-05-16 | 56.72 | $72.01 | — |
| 2025-05-15 | 56.68 | $72.01 | — |
| 2025-05-14 | 56.64 | $72.01 | — |
| 2025-05-13 | 56.60 | $72.01 | — |
| 2025-05-12 | 56.55 | $72.01 | — |
| 2025-05-09 | 56.51 | $72.01 | — |
| 2025-05-08 | 56.46 | $72.01 | — |
| 2025-05-07 | 56.41 | $72.01 | — |
| 2025-05-06 | 56.36 | $72.01 | — |
| 2025-05-05 | 56.30 | $72.01 | — |
| 2025-05-02 | 56.24 | $72.01 | — |
| 2025-05-01 | 56.18 | $72.01 | — |
| 2025-04-30 | 56.12 | $72.01 | — |
| 2025-04-29 | 56.05 | $72.01 | — |
| 2025-04-28 | 55.98 | $72.01 | — |
| 2025-04-25 | 55.90 | $72.01 | — |
| 2025-04-24 | 55.82 | $72.01 | — |
| 2025-04-23 | 55.74 | $72.01 | — |
| 2025-04-22 | 55.65 | $72.01 | — |
| 2025-04-21 | 55.55 | $72.01 | — |
| 2025-04-17 | 55.46 | $72.01 | — |
| 2025-04-16 | 55.35 | $72.01 | — |
| 2025-04-15 | 55.24 | $72.01 | — |
| 2025-04-14 | 55.13 | $72.01 | — |
| 2025-04-11 | 55.01 | $72.01 | — |
| 2025-04-10 | 54.88 | $72.01 | — |
| 2025-04-09 | 54.75 | $72.01 | — |
| 2025-04-08 | 54.61 | $72.01 | — |
| 2025-04-07 | 54.46 | $72.01 | — |
| 2025-04-04 | 54.31 | $72.01 | — |
| 2025-04-03 | 54.14 | $72.01 | — |
| 2025-04-02 | 53.97 | $72.01 | — |
| 2025-04-01 | 53.79 | $72.01 | 12500 |
| 2025-03-31 | 53.60 | $82.77 | — |
| 2025-03-28 | 52.71 | $82.77 | — |
| 2025-03-27 | 51.78 | $82.77 | — |
| 2025-03-26 | 50.80 | $82.77 | — |
| 2025-03-25 | 49.77 | $82.77 | — |
| 2025-03-24 | 48.69 | $82.77 | — |
| 2025-03-21 | 47.55 | $82.77 | — |
| 2025-03-20 | 46.35 | $82.77 | — |
| 2025-03-19 | 45.08 | $82.77 | — |
| 2025-03-18 | 43.75 | $82.77 | — |
| 2025-03-17 | 42.35 | $82.77 | — |
| 2025-03-14 | 40.87 | $82.77 | — |
| 2025-03-13 | 39.32 | $82.77 | — |
| 2025-03-12 | 37.69 | $82.77 | — |
| 2025-03-11 | 35.97 | $82.77 | — |
| 2025-03-10 | 34.16 | $82.77 | — |
| 2025-03-07 | 32.25 | $82.77 | — |
| 2025-03-06 | 30.24 | $82.77 | 100 |
| 2025-03-05 | 28.13 | $77.14 | — |
| 2025-03-04 | 28.45 | $77.14 | — |
| 2025-03-03 | 28.80 | $77.14 | — |
| 2025-02-28 | 29.15 | $77.14 | — |
| 2025-02-27 | 29.53 | $77.14 | — |
| 2025-02-26 | 29.93 | $77.14 | — |
| 2025-02-25 | 30.35 | $77.14 | — |
| 2025-02-24 | 30.79 | $77.14 | — |
| 2025-02-21 | 31.25 | $77.14 | — |
| 2025-02-20 | 31.74 | $77.14 | — |
| 2025-02-19 | 32.25 | $77.14 | 83600 |
| 2025-02-18 | 32.79 | $77.27 | 53428 |
| 2025-02-14 | 33.10 | $74.18 | — |
| 2025-02-13 | 32.35 | $74.18 | — |
| 2025-02-12 | 31.56 | $74.18 | — |
| 2025-02-11 | 30.73 | $74.18 | — |
| 2025-02-10 | 29.86 | $74.18 | — |
| 2025-02-07 | 28.95 | $74.18 | — |
| 2025-02-06 | 27.98 | $74.18 | 130 |
| 2025-02-05 | 26.96 | $75.29 | — |
| 2025-02-04 | 26.85 | $75.29 | — |
| 2025-02-03 | 26.72 | $75.29 | — |
| 2025-01-31 | 26.59 | $75.29 | — |
| 2025-01-30 | 26.45 | $75.29 | — |
| 2025-01-29 | 26.31 | $75.29 | — |
| 2025-01-28 | 26.15 | $75.29 | — |
| 2025-01-27 | 25.99 | $75.29 | — |
| 2025-01-24 | 25.82 | $75.29 | — |
| 2025-01-23 | 25.65 | $75.29 | — |
| 2025-01-22 | 25.46 | $75.29 | — |
| 2025-01-21 | 25.26 | $75.29 | — |
| 2025-01-17 | 25.05 | $75.29 | — |
| 2025-01-16 | 24.84 | $75.29 | — |
| 2025-01-15 | 24.61 | $75.29 | — |
| 2025-01-14 | 24.36 | $75.29 | — |
| 2025-01-13 | 24.11 | $75.29 | — |
| 2025-01-10 | 23.84 | $75.29 | — |
| 2025-01-08 | 23.56 | $75.29 | — |
| 2025-01-07 | 23.26 | $75.29 | — |
| 2025-01-06 | 22.95 | $75.29 | — |
| 2025-01-03 | 22.62 | $75.30 | 400 |
| 2025-01-02 | 22.27 | $79.11 | — |
| 2024-12-31 | 22.68 | $79.11 | — |
| 2024-12-30 | 23.11 | $79.11 | — |
| 2024-12-27 | 23.56 | $79.11 | — |
| 2024-12-26 | 24.03 | $79.11 | — |
| 2024-12-24 | 24.53 | $79.11 | — |
| 2024-12-23 | 25.06 | $79.11 | — |
| 2024-12-20 | 25.62 | $79.11 | — |
| 2024-12-19 | 26.20 | $79.11 | — |
| 2024-12-18 | 26.81 | $79.11 | — |
| 2024-12-17 | 27.46 | $79.11 | — |
| 2024-12-16 | 28.14 | $79.11 | — |
| 2024-12-13 | 28.85 | $79.11 | — |
| 2024-12-12 | 29.61 | $79.11 | — |
| 2024-12-11 | 30.40 | $79.11 | 629 |
| 2024-12-10 | 31.24 | $76.89 | — |
| 2024-12-09 | 32.75 | $76.89 | 1904 |
| 2024-12-06 | 34.34 | $76.10 | — |
| 2024-12-05 | 34.96 | $76.10 | — |
| 2024-12-04 | 35.60 | $76.10 | — |
| 2024-12-03 | 36.29 | $76.10 | — |
| 2024-12-02 | 37.01 | $76.10 | 600 |
| 2024-11-29 | 37.77 | $76.19 | — |
| 2024-11-27 | 38.59 | $76.19 | 125400 |
| 2024-11-26 | 39.46 | $74.00 | — |
| 2024-11-25 | 39.25 | $74.00 | 37900 |
| 2024-11-22 | 39.02 | $71.39 | — |
| 2024-11-21 | 37.00 | $71.39 | — |
| 2024-11-20 | 34.87 | $71.39 | 600 |
| 2024-11-19 | 32.63 | $75.16 | — |
| 2024-11-18 | 30.76 | $75.16 | 20414 |
| 2024-11-15 | 28.78 | $82.75 | — |
| 2024-11-14 | 29.08 | $82.75 | — |
| 2024-11-13 | 29.39 | $82.75 | — |
| 2024-11-12 | 29.71 | $82.75 | — |
| 2024-11-11 | 30.06 | $82.75 | — |
| 2024-11-08 | 30.42 | $82.75 | — |
| 2024-11-07 | 30.80 | $82.75 | — |
| 2024-11-06 | 31.20 | $82.75 | — |
| 2024-11-05 | 31.62 | $82.75 | — |
| 2024-11-04 | 32.07 | $82.75 | — |
| 2024-11-01 | 32.53 | $82.75 | — |
| 2024-10-31 | 33.02 | $82.75 | — |
| 2024-10-30 | 33.54 | $82.75 | — |
| 2024-10-29 | 34.09 | $82.75 | — |
| 2024-10-28 | 34.66 | $82.75 | — |
| 2024-10-25 | 35.26 | $82.75 | — |
| 2024-10-24 | 35.90 | $82.75 | — |
| 2024-10-23 | 36.57 | $82.75 | — |
| 2024-10-22 | 37.27 | $82.75 | — |
| 2024-10-21 | 38.01 | $82.75 | 25200 |
| 2024-10-18 | 38.79 | $82.75 | 45100 |
| 2024-10-17 | 39.62 | $82.75 | — |
| 2024-10-16 | 40.48 | $82.75 | 41000 |
| 2024-10-15 | 41.39 | $82.75 | 39500 |
| 2024-10-14 | 42.35 | $79.96 | 19500 |
| 2024-10-11 | 44.00 | $79.96 | — |
| 2024-10-10 | 45.74 | $79.96 | 322 |
| 2024-10-09 | 47.57 | $83.40 | — |
| 2024-10-08 | 46.49 | $83.40 | 145 |
| 2024-10-07 | 45.36 | $83.43 | 1000 |
| 2024-10-04 | 44.10 | $83.43 | — |
| 2024-10-03 | 42.78 | $83.43 | — |
| 2024-10-02 | 41.38 | $83.43 | — |
| 2024-10-01 | 39.92 | $83.43 | — |
| 2024-09-30 | 38.38 | $83.43 | 100 |
| 2024-09-27 | 36.75 | $80.47 | — |
| 2024-09-26 | 36.73 | $80.47 | 1200 |
| 2024-09-25 | 36.71 | $80.47 | — |
| 2024-09-24 | 36.69 | $80.47 | — |
| 2024-09-23 | 36.66 | $80.47 | — |
| 2024-09-20 | 36.64 | $80.47 | — |
| 2024-09-19 | 36.61 | $80.47 | — |
| 2024-09-18 | 36.58 | $80.47 | 8700 |
| 2024-09-17 | 36.55 | $80.47 | — |
| 2024-09-16 | 36.52 | $80.47 | — |
| 2024-09-13 | 36.48 | $80.47 | — |
| 2024-09-12 | 36.45 | $80.47 | — |
| 2024-09-11 | 36.41 | $80.47 | — |
| 2024-09-10 | 36.37 | $80.47 | — |
| 2024-09-09 | 36.33 | $80.47 | 200 |
| 2024-09-06 | 36.29 | $79.17 | — |
| 2024-09-05 | 37.13 | $79.17 | — |
| 2024-09-04 | 38.02 | $79.17 | — |
| 2024-09-03 | 38.96 | $79.17 | — |
| 2024-08-30 | 39.94 | $79.17 | 1200 |
| 2024-08-29 | 40.98 | $79.17 | — |
| 2024-08-28 | 42.07 | $79.17 | — |
| 2024-08-27 | 43.22 | $79.17 | — |
| 2024-08-26 | 44.43 | $79.17 | 1235 |
| 2024-08-23 | 45.70 | $74.97 | — |
| 2024-08-22 | 44.08 | $74.97 | — |
| 2024-08-21 | 42.38 | $74.97 | 1400 |
| 2024-08-20 | 40.59 | $74.97 | — |
| 2024-08-19 | 38.71 | $74.97 | 200 |
| 2024-08-16 | 36.72 | $74.97 | — |
| 2024-08-15 | 34.64 | $74.97 | 349 |
| 2024-08-14 | 32.44 | $78.25 | — |
| 2024-08-13 | 32.54 | $78.25 | — |
| 2024-08-12 | 32.66 | $78.25 | — |
| 2024-08-09 | 32.78 | $78.25 | — |
| 2024-08-08 | 32.90 | $78.25 | — |
| 2024-08-07 | 33.03 | $78.25 | — |
| 2024-08-06 | 33.17 | $78.25 | — |
| 2024-08-05 | 33.31 | $78.25 | — |
| 2024-08-02 | 33.47 | $78.25 | — |
| 2024-08-01 | 33.63 | $78.25 | — |
| 2024-07-31 | 33.80 | $78.25 | — |
| 2024-07-30 | 33.97 | $78.25 | — |
| 2024-07-29 | 34.16 | $78.25 | — |
| 2024-07-26 | 34.36 | $78.25 | — |
| 2024-07-25 | 34.57 | $78.25 | 16900 |
| 2024-07-24 | 34.79 | $78.25 | 23700 |
| 2024-07-23 | 35.02 | $78.25 | 27200 |
| 2024-07-22 | 35.26 | $78.25 | 26600 |
| 2024-07-19 | 35.51 | $78.25 | 77600 |
| 2024-07-18 | 35.78 | $78.25 | 69600 |
| 2024-07-17 | 36.07 | $78.25 | 153600 |
| 2024-07-16 | 36.36 | $78.25 | — |
| 2024-07-15 | 36.68 | $78.25 | — |
| 2024-07-12 | 37.01 | $78.25 | — |
| 2024-07-11 | 37.35 | $78.25 | — |
| 2024-07-10 | 37.72 | $78.25 | 32406 |
| 2024-07-09 | 38.10 | $78.35 | — |
| 2024-07-08 | 39.77 | $78.35 | — |
| 2024-07-05 | 41.53 | $78.35 | — |
| 2024-07-03 | 43.38 | $78.35 | — |
| 2024-07-02 | 45.33 | $78.35 | — |
| 2024-07-01 | 47.38 | $78.35 | 6000 |
| 2024-06-28 | 49.54 | $78.76 | — |
| 2024-06-27 | 50.58 | $78.76 | — |
| 2024-06-26 | 51.67 | $78.76 | 61844 |
| 2024-06-25 | 52.82 | $78.50 | — |
| 2024-06-24 | 54.24 | $78.50 | 100 |
| 2024-06-21 | 55.73 | $78.81 | — |
| 2024-06-20 | 56.93 | $78.81 | — |
| 2024-06-18 | 58.18 | $78.81 | — |
| 2024-06-17 | 59.50 | $78.81 | — |
| 2024-06-14 | 60.89 | $78.81 | — |
| 2024-06-13 | 62.35 | $78.81 | — |
| 2024-06-12 | 63.89 | $78.81 | 200 |
| 2024-06-11 | 65.51 | $78.81 | — |
| 2024-06-10 | 67.22 | $78.81 | 21500 |
| 2024-06-07 | 69.02 | $78.81 | 25700 |
| 2024-06-06 | 70.91 | $78.81 | 28400 |
| 2024-06-05 | 72.90 | $78.81 | — |
| 2024-06-04 | 74.99 | $78.81 | — |
| 2024-06-03 | 77.20 | $78.81 | — |
| 2024-05-31 | 79.52 | $78.81 | 300 |
| 2024-05-30 | 81.96 | $78.81 | — |
| 2024-05-29 | 84.53 | $78.81 | 29000 |
| 2024-05-28 | 87.24 | $81.29 | — |
| 2024-05-24 | 88.40 | $81.29 | — |
| 2024-05-23 | 89.61 | $81.29 | 11900 |
| 2024-05-22 | 90.89 | $81.29 | — |
| 2024-05-21 | 92.24 | $81.29 | 26427 |
| 2024-05-20 | 93.66 | $83.60 | 100 |
| 2024-05-17 | 93.34 | $80.49 | — |
| 2024-05-16 | 93.02 | $80.49 | 100 |
| 2024-05-15 | 92.67 | $78.89 | — |
| 2024-05-14 | 92.31 | $78.89 | — |
| 2024-05-13 | 91.94 | $78.89 | — |
| 2024-05-10 | 91.54 | $78.89 | — |
| 2024-05-09 | 91.12 | $78.89 | 300 |
| 2024-05-08 | 90.68 | $70.04 | — |
| 2024-05-07 | 90.40 | $70.04 | — |
| 2024-05-06 | 90.10 | $70.04 | — |
| 2024-05-03 | 89.79 | $70.04 | — |
| 2024-05-02 | 89.45 | $70.04 | — |
| 2024-05-01 | 89.11 | $70.04 | — |
| 2024-04-30 | 88.74 | $70.04 | — |
| 2024-04-29 | 88.35 | $70.04 | — |
| 2024-04-26 | 87.95 | $70.04 | — |
| 2024-04-25 | 87.52 | $70.04 | — |
| 2024-04-24 | 87.07 | $70.04 | 35000 |
| 2024-04-23 | 86.60 | $70.05 | 100 |
| 2024-04-22 | 86.05 | $68.42 | — |
| 2024-04-19 | 85.79 | $68.42 | 300 |
| 2024-04-18 | 85.50 | $68.42 | 8000 |
| 2024-04-17 | 85.21 | $68.42 | 10000 |
| 2024-04-16 | 84.89 | $68.42 | — |
| 2024-04-15 | 84.56 | $68.42 | 7600 |
| 2024-04-12 | 84.22 | $68.42 | 12600 |
| 2024-04-11 | 83.85 | $68.42 | 50000 |
| 2024-04-10 | 83.47 | $68.42 | 73400 |
| 2024-04-09 | 83.07 | $68.42 | — |
| 2024-04-08 | 82.64 | $68.42 | — |
| 2024-04-05 | 82.19 | $68.42 | — |
| 2024-04-04 | 81.72 | $68.42 | — |
| 2024-04-03 | 81.22 | $68.42 | — |
| 2024-04-02 | 80.70 | $68.42 | — |
| 2024-04-01 | 80.15 | $68.42 | — |
| 2024-03-28 | 79.57 | $68.42 | — |
| 2024-03-27 | 78.97 | $68.42 | — |
| 2024-03-26 | 78.32 | $68.42 | — |
| 2024-03-25 | 77.65 | $68.42 | 6800 |
| 2024-03-22 | 76.94 | $68.42 | — |
| 2024-03-21 | 76.19 | $68.42 | 26400 |
| 2024-03-20 | 75.40 | $68.42 | — |
| 2024-03-19 | 74.58 | $68.42 | — |
| 2024-03-18 | 73.70 | $68.42 | — |
| 2024-03-15 | 72.79 | $68.42 | — |
| 2024-03-14 | 71.82 | $68.42 | 1400 |
| 2024-03-13 | 70.80 | $68.42 | — |
| 2024-03-12 | 69.73 | $68.42 | — |
| 2024-03-11 | 68.60 | $68.42 | — |
| 2024-03-08 | 67.42 | $68.42 | — |
| 2024-03-07 | 66.17 | $68.42 | 1500 |
| 2024-03-06 | 64.85 | $68.42 | — |
| 2024-03-05 | 63.47 | $68.42 | — |
| 2024-03-04 | 62.01 | $68.42 | 5000 |
| 2024-03-01 | 60.48 | $68.42 | 4328 |
| 2024-02-29 | 58.87 | $68.63 | 2100 |
| 2024-02-28 | 56.77 | $68.63 | 2900 |
| 2024-02-27 | 54.57 | $68.63 | — |
| 2024-02-26 | 52.25 | $68.63 | 100 |
| 2024-02-23 | 49.81 | $62.10 | — |
| 2024-02-22 | 49.84 | $62.10 | — |
| 2024-02-21 | 49.86 | $62.10 | 2300 |
| 2024-02-20 | 49.89 | $62.10 | — |
| 2024-02-16 | 49.92 | $62.10 | 800 |
| 2024-02-15 | 49.95 | $62.10 | — |
| 2024-02-14 | 49.98 | $62.10 | 300 |
| 2024-02-13 | 50.02 | $62.10 | — |
| 2024-02-12 | 50.05 | $62.10 | 16600 |
| 2024-02-09 | 50.09 | $62.10 | 39500 |
| 2024-02-08 | 50.13 | $62.10 | — |
| 2024-02-07 | 50.17 | $62.10 | — |
| 2024-02-06 | 50.22 | $62.10 | — |
| 2024-02-05 | 50.27 | $62.10 | — |
| 2024-02-02 | 50.31 | $62.10 | — |
| 2024-02-01 | 50.37 | $62.10 | — |
| 2024-01-31 | 50.42 | $62.10 | 700 |
| 2024-01-30 | 50.48 | $62.10 | — |
| 2024-01-29 | 50.54 | $62.10 | — |
| 2024-01-26 | 50.60 | $62.10 | — |
| 2024-01-25 | 50.67 | $62.10 | 36500 |
| 2024-01-24 | 50.74 | $62.10 | — |
| 2024-01-23 | 50.81 | $62.10 | — |
| 2024-01-22 | 50.89 | $62.10 | — |
| 2024-01-19 | 50.97 | $62.10 | — |
| 2024-01-18 | 51.06 | $62.10 | — |
| 2024-01-17 | 51.15 | $62.10 | — |
| 2024-01-16 | 51.25 | $62.10 | — |
| 2024-01-12 | 51.35 | $62.10 | — |
| 2024-01-11 | 51.45 | $62.10 | — |
| 2024-01-10 | 51.57 | $62.10 | — |
| 2024-01-09 | 51.68 | $62.10 | — |
| 2024-01-08 | 51.81 | $62.10 | — |
| 2024-01-05 | 51.94 | $62.10 | — |
| 2024-01-04 | 52.08 | $62.10 | — |
| 2024-01-03 | 52.22 | $62.10 | — |
| 2024-01-02 | 52.37 | $62.10 | — |
| 2023-12-29 | 52.53 | $62.10 | — |
| 2023-12-28 | 52.70 | $62.10 | 700 |
| 2023-12-27 | 52.88 | $62.10 | 1900 |
| 2023-12-26 | 53.06 | $62.10 | — |
| 2023-12-22 | 53.26 | $62.10 | — |
| 2023-12-21 | 53.47 | $62.10 | — |
| 2023-12-20 | 53.69 | $62.10 | — |
| 2023-12-19 | 53.92 | $62.10 | — |
| 2023-12-18 | 54.16 | $62.10 | — |
| 2023-12-15 | 54.41 | $62.10 | 400 |
| 2023-12-14 | 54.68 | $62.10 | — |
| 2023-12-13 | 54.96 | $62.10 | — |
| 2023-12-12 | 55.26 | $62.10 | — |
| 2023-12-11 | 55.57 | $62.10 | — |
| 2023-12-08 | 55.90 | $62.10 | — |
| 2023-12-07 | 56.24 | $62.10 | — |
| 2023-12-06 | 56.61 | $62.10 | — |
| 2023-12-05 | 56.99 | $62.10 | — |
| 2023-12-04 | 57.39 | $62.10 | — |
| 2023-12-01 | 57.82 | $62.10 | — |
| 2023-11-30 | 58.26 | $62.10 | — |
| 2023-11-29 | 58.73 | $62.10 | — |
| 2023-11-28 | 59.23 | $62.10 | 59100 |
| 2023-11-27 | 59.75 | $62.10 | — |
| 2023-11-24 | 60.30 | $62.10 | — |
| 2023-11-22 | 60.87 | $62.10 | — |
| 2023-11-21 | 61.48 | $62.10 | — |
| 2023-11-20 | 62.12 | $62.10 | — |
| 2023-11-17 | 62.79 | $62.10 | — |
| 2023-11-16 | 63.50 | $62.10 | 11500 |
| 2023-11-15 | 64.25 | $62.10 | — |
| 2023-11-14 | 65.03 | $62.10 | — |
| 2023-11-13 | 65.86 | $62.10 | — |
| 2023-11-10 | 66.73 | $62.10 | 500 |
| 2023-11-09 | 67.64 | $62.10 | — |
| 2023-11-08 | 68.61 | $62.10 | — |
| 2023-11-07 | 69.62 | $62.10 | — |
| 2023-11-06 | 70.69 | $62.10 | — |
| 2023-11-03 | 71.82 | $62.10 | — |
| 2023-11-02 | 73.00 | $62.10 | — |
| 2023-11-01 | 74.24 | $62.10 | 500 |
| 2023-10-31 | 75.56 | $61.35 | — |
| 2023-10-30 | 74.64 | $61.35 | — |
| 2023-10-27 | 73.68 | $61.35 | — |
| 2023-10-26 | 72.66 | $61.35 | 3900 |
| 2023-10-25 | 71.60 | $61.35 | — |
| 2023-10-24 | 70.47 | $61.35 | — |
| 2023-10-23 | 69.29 | $61.35 | — |
| 2023-10-20 | 68.04 | $61.35 | — |
| 2023-10-19 | 66.73 | $61.35 | — |
| 2023-10-18 | 65.35 | $61.35 | 800 |
| 2023-10-17 | 63.90 | $61.35 | 400 |
| 2023-10-16 | 62.37 | $61.35 | 3100 |
| 2023-10-13 | 60.76 | $62.41 | — |
| 2023-10-12 | 59.18 | $62.41 | — |
| 2023-10-11 | 57.51 | $62.41 | — |
| 2023-10-10 | 55.75 | $62.41 | — |
| 2023-10-09 | 53.90 | $62.41 | 7500 |
| 2023-10-06 | 51.95 | $62.41 | — |
| 2023-10-05 | 49.90 | $62.41 | — |
| 2023-10-04 | 47.74 | $62.41 | — |
| 2023-10-03 | 45.46 | $62.41 | — |
| 2023-10-02 | 43.07 | $62.41 | — |
| 2023-09-29 | 40.55 | $62.41 | — |
| 2023-09-28 | 37.90 | $62.41 | — |
| 2023-09-27 | 35.11 | $62.41 | — |
| 2023-09-26 | 32.17 | $62.41 | 1000 |
| 2023-09-25 | 29.08 | $62.41 | — |
| 2023-09-22 | 25.83 | $62.41 | 3932 |
| 2023-09-21 | 22.40 | $70.00 | — |
| 2023-09-20 | 23.33 | $70.00 | — |
| 2023-09-19 | 24.32 | $70.00 | — |
| 2023-09-18 | 25.35 | $70.00 | — |
| 2023-09-15 | 26.45 | $70.00 | 17600 |
| 2023-09-14 | 27.59 | $70.00 | — |
| 2023-09-13 | 28.80 | $70.00 | — |
| 2023-09-12 | 30.07 | $70.00 | — |
| 2023-09-11 | 31.41 | $70.00 | — |
| 2023-09-08 | 32.82 | $70.00 | — |
| 2023-09-07 | 34.30 | $70.00 | — |
| 2023-09-06 | 35.87 | $70.00 | 2600 |
| 2023-09-05 | 37.51 | $70.00 | — |
| 2023-09-01 | 39.24 | $70.00 | — |
| 2023-08-31 | 41.06 | $70.00 | — |
| 2023-08-30 | 42.98 | $70.00 | — |
| 2023-08-29 | 45.00 | $70.00 | — |
| 2023-08-28 | 47.12 | $70.00 | — |
| 2023-08-25 | 49.36 | $70.00 | — |
| 2023-08-24 | 51.71 | $70.00 | — |
| 2023-08-23 | 54.19 | $70.00 | — |
| 2023-08-22 | 56.79 | $70.00 | — |
| 2023-08-21 | 59.54 | $70.00 | — |
| 2023-08-18 | 62.43 | $70.00 | — |
| 2023-08-17 | 65.47 | $70.00 | — |
| 2023-08-16 | 68.67 | $70.00 | — |
| 2023-08-15 | 72.04 | $70.00 | — |
| 2023-08-14 | 75.59 | $70.00 | 400 |
| 2023-08-11 | 79.32 | $68.64 | — |
| 2023-08-10 | 79.51 | $68.64 | — |
| 2023-08-09 | 79.70 | $68.64 | — |
| 2023-08-08 | 79.90 | $68.64 | — |
| 2023-08-07 | 80.11 | $68.64 | 6700 |
| 2023-08-04 | 80.34 | $68.64 | 2100 |
| 2023-08-03 | 80.57 | $68.64 | — |
| 2023-08-02 | 80.82 | $68.64 | — |
| 2023-08-01 | 81.08 | $68.64 | — |
| 2023-07-31 | 81.35 | $68.64 | — |
| 2023-07-28 | 81.64 | $68.64 | 6000 |
| 2023-07-27 | 81.95 | $68.64 | — |
| 2023-07-26 | 82.27 | $68.64 | — |
| 2023-07-25 | 82.61 | $68.64 | — |
| 2023-07-24 | 82.96 | $68.64 | — |
| 2023-07-21 | 83.33 | $68.64 | — |
| 2023-07-20 | 83.73 | $68.64 | — |
| 2023-07-19 | 84.14 | $68.64 | — |
| 2023-07-18 | 84.58 | $68.64 | 100 |
| 2023-07-17 | 85.03 | $68.64 | — |
| 2023-07-14 | 85.52 | $68.64 | — |
| 2023-07-13 | 86.02 | $68.64 | 800 |
| 2023-07-12 | 86.56 | $68.64 | 2000 |
| 2023-07-11 | 87.12 | $68.64 | 12816 |
| 2023-07-10 | 87.71 | $74.63 | — |
| 2023-07-07 | 87.40 | $74.63 | — |
| 2023-07-06 | 87.06 | $74.63 | — |
| 2023-07-05 | 86.71 | $74.63 | — |
| 2023-07-03 | 86.34 | $74.63 | — |
| 2023-06-30 | 85.95 | $74.63 | — |
| 2023-06-29 | 85.54 | $74.63 | — |
| 2023-06-28 | 85.11 | $74.63 | — |
| 2023-06-27 | 84.66 | $74.63 | — |
| 2023-06-26 | 84.18 | $74.63 | — |
| 2023-06-23 | 83.68 | $74.63 | — |
| 2023-06-22 | 83.15 | $74.63 | — |
| 2023-06-21 | 82.59 | $74.63 | — |
| 2023-06-20 | 82.00 | $74.63 | — |
| 2023-06-16 | 81.38 | $74.63 | — |
| 2023-06-15 | 80.73 | $74.63 | — |
| 2023-06-14 | 80.05 | $74.63 | — |
| 2023-06-13 | 79.33 | $74.63 | — |
| 2023-06-12 | 78.57 | $74.63 | — |
| 2023-06-09 | 77.77 | $74.63 | — |
| 2023-06-08 | 76.93 | $74.63 | — |
| 2023-06-07 | 76.05 | $74.63 | — |
| 2023-06-06 | 75.11 | $74.63 | — |
| 2023-06-05 | 74.13 | $74.63 | — |
| 2023-06-02 | 73.10 | $74.63 | 14000 |
| 2023-06-01 | 72.02 | $74.63 | 3600 |
| 2023-05-31 | 70.87 | $74.63 | — |
| 2023-05-30 | 69.67 | $74.63 | — |
| 2023-05-26 | 68.40 | $74.63 | — |
| 2023-05-25 | 67.07 | $74.63 | — |
| 2023-05-24 | 65.66 | $74.63 | — |
| 2023-05-23 | 64.19 | $74.63 | — |
| 2023-05-22 | 62.63 | $74.63 | 320 |
| 2023-05-19 | 60.99 | $74.63 | — |
| 2023-05-18 | 59.27 | $74.63 | — |
| 2023-05-17 | 57.46 | $74.63 | — |
| 2023-05-16 | 55.55 | $74.63 | — |
| 2023-05-15 | 53.54 | $74.63 | — |
| 2023-05-12 | 51.42 | $74.63 | — |
| 2023-05-11 | 49.19 | $74.63 | — |
| 2023-05-10 | 46.85 | $74.63 | 2000 |
| 2023-05-09 | 44.38 | $74.63 | 200 |
| 2023-05-08 | 41.78 | $68.12 | — |
| 2023-05-05 | 41.60 | $68.12 | — |
| 2023-05-04 | 41.41 | $68.12 | — |
| 2023-05-03 | 41.21 | $68.12 | — |
| 2023-05-02 | 41.00 | $68.12 | 2000 |
| 2023-05-01 | 40.78 | $68.12 | — |
| 2023-04-28 | 40.55 | $68.12 | — |
| 2023-04-27 | 40.31 | $68.12 | — |
| 2023-04-26 | 40.05 | $68.12 | — |
| 2023-04-25 | 39.78 | $68.12 | — |
| 2023-04-24 | 39.50 | $68.12 | — |
| 2023-04-21 | 39.20 | $68.12 | — |
| 2023-04-20 | 38.88 | $68.12 | — |
| 2023-04-19 | 38.55 | $68.12 | — |
| 2023-04-18 | 38.20 | $68.12 | — |
| 2023-04-17 | 37.83 | $68.12 | — |
| 2023-04-14 | 37.44 | $68.12 | — |
| 2023-04-13 | 37.03 | $68.12 | — |
| 2023-04-12 | 36.60 | $68.12 | — |
| 2023-04-11 | 36.15 | $68.12 | — |
| 2023-04-10 | 35.68 | $68.12 | — |
| 2023-04-06 | 35.18 | $68.12 | — |
| 2023-04-05 | 34.65 | $68.12 | — |
| 2023-04-04 | 34.09 | $68.12 | — |
| 2023-04-03 | 33.51 | $68.12 | — |
| 2023-03-31 | 32.89 | $68.12 | — |
| 2023-03-30 | 32.25 | $68.12 | — |
| 2023-03-29 | 31.57 | $68.12 | — |
| 2023-03-28 | 30.85 | $68.12 | — |
| 2023-03-27 | 30.09 | $68.12 | — |
| 2023-03-24 | 29.30 | $68.12 | 400 |
| 2023-03-23 | 28.46 | $66.14 | — |
| 2023-03-22 | 29.67 | $66.14 | — |
| 2023-03-21 | 30.93 | $66.14 | — |
| 2023-03-20 | 32.26 | $66.14 | — |
| 2023-03-17 | 33.67 | $66.14 | 200 |
| 2023-03-16 | 35.14 | $67.18 | — |
| 2023-03-15 | 34.28 | $67.18 | 300 |
| 2023-03-14 | 33.38 | $67.18 | — |
| 2023-03-13 | 32.43 | $67.18 | — |
| 2023-03-10 | 31.43 | $67.18 | — |
| 2023-03-09 | 30.38 | $67.19 | 500 |
| 2023-03-08 | 29.23 | $66.49 | — |
| 2023-03-07 | 29.11 | $66.49 | — |
| 2023-03-06 | 28.98 | $66.49 | — |
| 2023-03-03 | 28.84 | $66.49 | — |
| 2023-03-02 | 28.70 | $66.49 | — |
| 2023-03-01 | 28.55 | $66.49 | — |
| 2023-02-28 | 28.39 | $66.49 | — |
| 2023-02-27 | 28.22 | $66.49 | — |
| 2023-02-24 | 28.04 | $66.49 | — |
| 2023-02-23 | 27.86 | $66.49 | — |
| 2023-02-22 | 27.66 | $66.49 | — |
| 2023-02-21 | 27.46 | $66.49 | — |
| 2023-02-17 | 27.24 | $66.49 | — |
| 2023-02-16 | 27.01 | $66.49 | — |
| 2023-02-15 | 26.77 | $66.49 | — |
| 2023-02-14 | 26.52 | $66.49 | 900 |
| 2023-02-13 | 26.26 | $66.49 | — |
| 2023-02-10 | 25.98 | $66.49 | — |
| 2023-02-09 | 25.68 | $66.49 | — |
| 2023-02-08 | 25.37 | $66.49 | — |
| 2023-02-07 | 25.05 | $66.49 | — |
| 2023-02-06 | 24.70 | $66.49 | — |
| 2023-02-03 | 24.34 | $66.49 | — |
| 2023-02-02 | 23.96 | $66.49 | — |
| 2023-02-01 | 23.56 | $66.49 | — |
| 2023-01-31 | 23.14 | $66.49 | 7000 |
| 2023-01-30 | 22.70 | $66.49 | 8400 |
| 2023-01-27 | 22.23 | $65.36 | 200 |
| 2023-01-26 | 22.49 | $65.86 | 1000 |
| 2023-01-25 | 22.18 | $65.86 | 545 |
| 2023-01-24 | 21.84 | $65.03 | 500 |
| 2023-01-23 | 22.13 | $64.00 | — |
| 2023-01-20 | 23.05 | $64.00 | — |
| 2023-01-19 | 24.03 | $64.00 | 700 |
| 2023-01-18 | 25.06 | $64.00 | — |
| 2023-01-17 | 26.14 | $64.00 | — |
| 2023-01-13 | 27.28 | $64.00 | — |
| 2023-01-12 | 28.48 | $64.00 | — |
| 2023-01-11 | 29.75 | $64.00 | 16800 |
| 2023-01-10 | 31.08 | $64.00 | — |
| 2023-01-09 | 32.48 | $64.00 | — |
| 2023-01-06 | 33.95 | $64.00 | — |
| 2023-01-05 | 35.50 | $64.00 | — |
| 2023-01-04 | 37.13 | $64.00 | — |
| 2023-01-03 | 38.85 | $64.00 | 200 |
| 2022-12-30 | 40.66 | $64.75 | — |
| 2022-12-29 | 42.55 | $64.76 | 3700 |
| 2022-12-28 | 44.53 | $64.00 | 4215 |
| 2022-12-27 | 46.87 | $62.63 | 8500 |
| 2022-12-23 | 48.01 | $62.63 | — |
| 2022-12-22 | 49.21 | $62.63 | 7913 |
| 2022-12-21 | 50.48 | $66.89 | 2500 |
| 2022-12-20 | 49.92 | $66.89 | — |
| 2022-12-19 | 49.34 | $66.89 | — |
| 2022-12-16 | 48.73 | $66.89 | — |
| 2022-12-15 | 48.08 | $66.89 | — |
| 2022-12-14 | 47.41 | $66.89 | — |
| 2022-12-13 | 46.69 | $66.89 | — |
| 2022-12-12 | 45.94 | $66.89 | — |
| 2022-12-09 | 45.15 | $66.89 | — |
| 2022-12-08 | 44.31 | $66.89 | — |
| 2022-12-07 | 43.44 | $66.89 | — |
| 2022-12-06 | 42.51 | $66.89 | — |
| 2022-12-05 | 41.54 | $66.89 | 5400 |
| 2022-12-02 | 40.52 | $66.89 | — |
| 2022-12-01 | 39.44 | $66.89 | — |
| 2022-11-30 | 38.31 | $66.89 | — |
| 2022-11-29 | 37.12 | $66.89 | 26400 |
| 2022-11-28 | 35.86 | $66.89 | 2100 |
| 2022-11-25 | 34.54 | $66.89 | 26900 |
| 2022-11-23 | 33.15 | $64.92 | — |
| 2022-11-22 | 32.20 | $64.92 | 100 |
| 2022-11-21 | 31.20 | $64.92 | 300 |
| 2022-11-18 | 30.15 | $60.50 | — |
| 2022-11-17 | 31.45 | $60.50 | — |
| 2022-11-16 | 32.83 | $60.50 | — |
| 2022-11-15 | 34.27 | $60.50 | — |
| 2022-11-14 | 35.79 | $60.50 | — |
| 2022-11-11 | 37.39 | $60.50 | 100 |
| 2022-11-10 | 39.08 | $60.50 | 400 |
| 2022-11-09 | 40.85 | $61.41 | 2200 |
| 2022-11-08 | 41.86 | $61.41 | — |
| 2022-11-07 | 42.91 | $61.41 | — |
| 2022-11-04 | 44.03 | $61.41 | 1400 |
| 2022-11-03 | 45.20 | $61.41 | — |
| 2022-11-02 | 46.43 | $61.41 | — |
| 2022-11-01 | 47.72 | $61.41 | — |
| 2022-10-31 | 49.09 | $61.41 | 1300 |
| 2022-10-28 | 50.53 | $58.00 | 645 |
| 2022-10-27 | 51.73 | $56.37 | — |
| 2022-10-26 | 50.29 | $56.37 | — |
| 2022-10-25 | 48.77 | $56.37 | — |
| 2022-10-24 | 47.17 | $56.37 | 414 |
| 2022-10-21 | 45.49 | $57.24 | — |
| 2022-10-20 | 43.95 | $57.24 | — |
| 2022-10-19 | 42.34 | $57.24 | — |
| 2022-10-18 | 40.63 | $57.16 | 1700 |
| 2022-10-17 | 38.68 | $57.24 | — |
| 2022-10-14 | 36.65 | $57.24 | — |
| 2022-10-13 | 34.51 | $57.24 | 7900 |
| 2022-10-12 | 32.26 | $57.24 | 5200 |
| 2022-10-11 | 29.89 | $57.24 | — |
| 2022-10-10 | 27.40 | $57.24 | 300 |
| 2022-10-07 | 24.77 | $57.24 | — |
| 2022-10-06 | 22.00 | $57.24 | 100 |
| 2022-10-05 | 19.09 | $62.80 | — |
| 2022-10-04 | 19.78 | $62.80 | — |
| 2022-10-03 | 20.49 | $62.80 | — |
| 2022-09-30 | 21.25 | $62.80 | — |
| 2022-09-29 | 22.04 | $62.80 | 700 |
| 2022-09-28 | 22.88 | $62.80 | — |
| 2022-09-27 | 23.76 | $62.80 | 800 |
| 2022-09-26 | 24.69 | $62.80 | — |
| 2022-09-23 | 25.66 | $62.80 | — |
| 2022-09-22 | 26.69 | $62.80 | 3900 |
| 2022-09-21 | 27.77 | $62.80 | — |
| 2022-09-20 | 28.91 | $62.80 | — |
| 2022-09-19 | 30.11 | $62.80 | — |
| 2022-09-16 | 31.37 | $62.80 | — |
| 2022-09-15 | 32.70 | $62.80 | — |
| 2022-09-14 | 34.09 | $62.80 | — |
| 2022-09-13 | 35.57 | $62.80 | — |
| 2022-09-12 | 37.11 | $62.80 | — |
| 2022-09-09 | 38.74 | $62.80 | — |
| 2022-09-08 | 40.46 | $62.80 | 4300 |
| 2022-09-07 | 42.26 | $62.80 | 400 |
| 2022-09-06 | 44.17 | $62.80 | — |
| 2022-09-02 | 46.17 | $62.80 | 3000 |
| 2022-09-01 | 48.27 | $62.80 | 1100 |
| 2022-08-31 | 50.49 | $62.80 | 5000 |
| 2022-08-30 | 52.82 | $61.37 | 500 |
| 2022-08-29 | 53.67 | $61.37 | — |
| 2022-08-26 | 54.56 | $61.37 | 300 |
| 2022-08-25 | 55.50 | $64.15 | — |
| 2022-08-24 | 57.28 | $64.15 | 1328 |
| 2022-08-23 | 59.16 | $65.03 | — |
| 2022-08-22 | 58.83 | $65.03 | — |
| 2022-08-19 | 58.49 | $65.03 | 100 |
| 2022-08-18 | 58.13 | $65.03 | — |
| 2022-08-17 | 57.76 | $65.03 | — |
| 2022-08-16 | 57.36 | $65.03 | — |
| 2022-08-15 | 56.94 | $65.03 | — |
| 2022-08-12 | 56.50 | $65.03 | 700 |
| 2022-08-11 | 56.04 | $65.03 | 500 |
| 2022-08-10 | 55.55 | $61.98 | 100 |
| 2022-08-09 | 55.35 | $61.98 | — |
| 2022-08-08 | 55.13 | $61.98 | — |
| 2022-08-05 | 54.90 | $61.98 | — |
| 2022-08-04 | 54.66 | $61.98 | 600 |
| 2022-08-03 | 54.41 | $61.98 | 1400 |
| 2022-08-02 | 54.14 | $61.98 | 1700 |
| 2022-08-01 | 53.86 | $61.98 | — |
| 2022-07-29 | 53.57 | $61.98 | — |
| 2022-07-28 | 53.26 | $61.98 | 7900 |
| 2022-07-27 | 52.93 | $61.98 | — |
| 2022-07-26 | 52.59 | $61.98 | 1800 |
| 2022-07-25 | 52.22 | $61.98 | — |
| 2022-07-22 | 51.84 | $61.98 | 3800 |
| 2022-07-21 | 51.44 | $61.98 | — |
| 2022-07-20 | 51.02 | $61.98 | — |
| 2022-07-19 | 50.57 | $61.98 | 300 |
| 2022-07-18 | 50.11 | $61.98 | — |
| 2022-07-15 | 49.61 | $61.98 | — |
| 2022-07-14 | 49.09 | $61.98 | — |
| 2022-07-13 | 48.55 | $61.98 | 400 |
| 2022-07-12 | 47.97 | $61.98 | — |
| 2022-07-11 | 47.37 | $61.98 | — |
| 2022-07-08 | 46.73 | $61.98 | — |
| 2022-07-07 | 46.06 | $61.98 | — |
| 2022-07-06 | 45.36 | $61.98 | — |
| 2022-07-05 | 44.61 | $61.98 | — |
| 2022-07-01 | 43.83 | $61.98 | — |
| 2022-06-30 | 43.01 | $61.98 | 700 |
| 2022-06-29 | 42.14 | $61.98 | 22500 |
| 2022-06-28 | 41.23 | $61.98 | — |
| 2022-06-27 | 40.27 | $61.98 | — |
| 2022-06-24 | 39.26 | $61.98 | — |
| 2022-06-23 | 38.20 | $61.98 | 1600 |
| 2022-06-22 | 37.08 | $61.98 | 3838 |
| 2022-06-21 | 35.90 | $62.76 | 13306 |
| 2022-06-17 | 35.04 | $63.94 | 1100 |
| 2022-06-16 | 35.02 | $63.94 | — |
| 2022-06-15 | 35.00 | $63.94 | — |
| 2022-06-14 | 34.97 | $63.94 | — |
| 2022-06-13 | 34.95 | $63.94 | — |
| 2022-06-10 | 34.92 | $63.94 | 3400 |
| 2022-06-09 | 34.89 | $63.94 | — |
| 2022-06-08 | 34.87 | $63.94 | — |
| 2022-06-07 | 34.84 | $63.94 | — |
| 2022-06-06 | 34.80 | $63.94 | — |
| 2022-06-03 | 34.77 | $63.94 | — |
| 2022-06-02 | 34.73 | $63.94 | 7500 |
| 2022-06-01 | 34.70 | $63.94 | — |
| 2022-05-31 | 34.66 | $63.94 | — |
| 2022-05-27 | 34.62 | $63.94 | 1400 |
| 2022-05-26 | 34.57 | $66.17 | — |
| 2022-05-25 | 36.02 | $66.17 | — |
| 2022-05-24 | 37.55 | $66.17 | — |
| 2022-05-23 | 39.16 | $66.17 | — |
| 2022-05-20 | 40.85 | $66.17 | — |
| 2022-05-19 | 42.64 | $66.17 | — |
| 2022-05-18 | 44.51 | $66.17 | — |
| 2022-05-17 | 46.49 | $66.17 | — |
| 2022-05-16 | 48.57 | $66.17 | — |
| 2022-05-13 | 50.76 | $66.17 | — |
| 2022-05-12 | 53.06 | $66.17 | — |
| 2022-05-11 | 55.49 | $66.17 | 700 |
| 2022-05-10 | 58.04 | $65.72 | 17500 |
| 2022-05-09 | 60.44 | $64.04 | 75500 |
| 2022-05-06 | 61.68 | $62.26 | — |
| 2022-05-05 | 60.96 | $62.26 | 140 |
| 2022-05-04 | 60.19 | $61.20 | 4900 |
| 2022-05-03 | 59.39 | $63.00 | 3200 |
| 2022-05-02 | 58.96 | $63.00 | — |
| 2022-04-29 | 58.51 | $63.00 | — |
| 2022-04-28 | 58.04 | $63.00 | 200 |
| 2022-04-27 | 57.54 | $63.00 | — |
| 2022-04-26 | 57.01 | $63.00 | 4100 |
| 2022-04-25 | 56.46 | $63.00 | — |
| 2022-04-22 | 55.87 | $63.00 | — |
| 2022-04-21 | 55.26 | $63.00 | — |
| 2022-04-20 | 54.62 | $63.00 | — |
| 2022-04-19 | 53.94 | $63.00 | — |
| 2022-04-18 | 53.22 | $63.00 | 100 |
| 2022-04-14 | 52.47 | $65.30 | — |
| 2022-04-13 | 52.16 | $65.30 | 1100 |
| 2022-04-12 | 51.85 | $65.30 | 4030 |
| 2022-04-11 | 51.51 | $66.83 | — |
| 2022-04-08 | 51.59 | $66.83 | — |
| 2022-04-07 | 51.67 | $66.83 | — |
| 2022-04-06 | 51.76 | $66.83 | — |
| 2022-04-05 | 51.85 | $66.83 | — |
| 2022-04-04 | 51.94 | $66.83 | — |
| 2022-04-01 | 52.04 | $66.83 | — |
| 2022-03-31 | 52.15 | $66.83 | 700 |
| 2022-03-30 | 52.26 | $69.00 | — |
| 2022-03-29 | 52.97 | $69.00 | 300 |
| 2022-03-28 | 53.72 | $68.00 | — |
| 2022-03-25 | 52.56 | $68.00 | 500 |
| 2022-03-24 | 51.34 | $69.08 | 3600 |
| 2022-03-23 | 50.23 | $69.08 | — |
| 2022-03-22 | 49.06 | $69.08 | 3300 |
| 2022-03-21 | 47.82 | $69.08 | — |
| 2022-03-18 | 46.52 | $69.08 | — |
| 2022-03-17 | 45.16 | $69.08 | — |
| 2022-03-16 | 43.72 | $69.08 | — |
| 2022-03-15 | 42.20 | $69.08 | — |
| 2022-03-14 | 40.61 | $69.08 | — |
| 2022-03-11 | 38.93 | $69.08 | 9700 |
| 2022-03-10 | 37.16 | $70.25 | 600 |
| 2022-03-09 | 35.43 | $78.00 | — |
| 2022-03-08 | 35.84 | $78.00 | — |
| 2022-03-07 | 36.26 | $78.00 | — |
| 2022-03-04 | 36.71 | $78.00 | — |
| 2022-03-03 | 37.18 | $78.00 | — |
| 2022-03-02 | 37.68 | $78.00 | — |
| 2022-03-01 | 38.20 | $78.00 | — |
| 2022-02-28 | 38.75 | $78.00 | — |
| 2022-02-25 | 39.33 | $78.00 | — |
| 2022-02-24 | 39.93 | $78.00 | 1000 |
| 2022-02-23 | 40.58 | $78.00 | 1100 |
| 2022-02-22 | 41.25 | $78.00 | — |
| 2022-02-18 | 41.96 | $78.00 | — |
| 2022-02-17 | 42.71 | $78.00 | — |
| 2022-02-16 | 43.49 | $78.00 | 1900 |
| 2022-02-15 | 44.32 | $78.00 | — |
| 2022-02-14 | 45.19 | $78.00 | — |
| 2022-02-11 | 46.11 | $78.00 | — |
| 2022-02-10 | 47.08 | $78.00 | — |
| 2022-02-09 | 48.09 | $78.00 | — |
| 2022-02-08 | 49.16 | $78.00 | — |
| 2022-02-07 | 50.29 | $78.00 | — |
| 2022-02-04 | 51.47 | $78.00 | — |
| 2022-02-03 | 52.72 | $78.00 | — |
| 2022-02-02 | 54.03 | $78.00 | — |
| 2022-02-01 | 55.42 | $78.00 | 5816 |
| 2022-01-31 | 56.87 | $90.15 | — |
| 2022-01-28 | 56.06 | $90.15 | — |
| 2022-01-27 | 55.21 | $90.15 | — |
| 2022-01-26 | 54.32 | $90.15 | — |
| 2022-01-25 | 53.37 | $90.15 | — |
| 2022-01-24 | 52.38 | $90.15 | — |
| 2022-01-21 | 51.34 | $90.15 | — |
| 2022-01-20 | 50.24 | $90.15 | — |
| 2022-01-19 | 49.08 | $90.15 | — |
| 2022-01-18 | 47.86 | $90.15 | — |
| 2022-01-14 | 46.58 | $90.15 | 600 |
| 2022-01-13 | 45.23 | $85.00 | — |
| 2022-01-12 | 44.54 | $85.00 | 1129 |
| 2022-01-11 | 43.81 | $80.23 | — |
| 2022-01-10 | 44.62 | $80.23 | — |
| 2022-01-07 | 45.47 | $80.23 | — |
| 2022-01-06 | 46.37 | $80.23 | — |
| 2022-01-05 | 47.32 | $80.23 | 700 |
| 2022-01-04 | 48.31 | $75.55 | — |
| 2022-01-03 | 47.82 | $75.55 | — |
| 2021-12-31 | 47.31 | $75.55 | — |
| 2021-12-30 | 46.76 | $75.55 | — |
| 2021-12-29 | 46.19 | $75.55 | 200 |
| 2021-12-28 | 45.59 | $76.25 | — |
| 2021-12-27 | 45.31 | $76.25 | — |
| 2021-12-23 | 45.02 | $76.25 | — |
| 2021-12-22 | 44.72 | $76.25 | — |
| 2021-12-21 | 44.40 | $76.25 | — |
| 2021-12-20 | 44.06 | $76.25 | — |
| 2021-12-17 | 43.71 | $76.25 | — |
| 2021-12-16 | 43.33 | $76.25 | 300 |
| 2021-12-15 | 42.94 | $76.78 | — |
| 2021-12-14 | 42.76 | $76.78 | — |
| 2021-12-13 | 42.56 | $76.78 | — |
| 2021-12-10 | 42.36 | $76.78 | — |
| 2021-12-09 | 42.14 | $76.78 | — |
| 2021-12-08 | 41.91 | $76.78 | 555 |
| 2021-12-07 | 41.67 | $75.57 | — |
| 2021-12-06 | 40.08 | $75.57 | — |
| 2021-12-03 | 38.41 | $75.57 | — |
| 2021-12-02 | 36.64 | $75.57 | — |
| 2021-12-01 | 34.78 | $75.57 | 4107 |
| 2021-11-30 | 32.83 | $78.80 | — |
| 2021-11-29 | 31.60 | $78.80 | — |
| 2021-11-26 | 30.30 | $78.80 | — |
| 2021-11-24 | 28.94 | $78.80 | — |
| 2021-11-23 | 27.51 | $78.80 | — |
| 2021-11-22 | 26.00 | $78.80 | — |
| 2021-11-19 | 24.41 | $78.80 | — |
| 2021-11-18 | 22.73 | $78.80 | 5930 |
| 2021-11-17 | 20.97 | $82.43 | — |
| 2021-11-16 | 20.78 | $82.43 | — |
| 2021-11-15 | 20.57 | $82.43 | — |
| 2021-11-12 | 20.35 | $82.43 | — |
| 2021-11-11 | 20.12 | $82.43 | — |
| 2021-11-10 | 19.88 | $82.43 | — |
| 2021-11-09 | 19.63 | $82.43 | — |
| 2021-11-08 | 19.36 | $82.43 | 1100 |
| 2021-11-05 | 19.08 | $84.51 | — |
| 2021-11-04 | 19.89 | $84.51 | — |
| 2021-11-03 | 20.75 | $84.51 | — |
| 2021-11-02 | 21.65 | $84.51 | — |
| 2021-11-01 | 22.60 | $84.52 | 2730 |
| 2021-10-29 | 23.59 | $82.93 | — |
| 2021-10-28 | 23.58 | $82.93 | — |
| 2021-10-27 | 23.57 | $82.93 | — |
| 2021-10-26 | 23.56 | $82.93 | — |
| 2021-10-25 | 23.54 | $82.93 | — |
| 2021-10-22 | 23.53 | $82.93 | — |
| 2021-10-21 | 23.51 | $82.93 | — |
| 2021-10-20 | 23.50 | $82.93 | 700 |
| 2021-10-19 | 23.48 | $85.11 | — |
| 2021-10-18 | 24.56 | $85.11 | — |
| 2021-10-15 | 25.69 | $85.11 | — |
| 2021-10-14 | 26.88 | $85.11 | — |
| 2021-10-13 | 28.13 | $85.11 | — |
| 2021-10-12 | 29.45 | $85.11 | — |
| 2021-10-11 | 30.84 | $85.11 | — |
| 2021-10-08 | 32.30 | $85.11 | — |
| 2021-10-07 | 33.84 | $85.11 | — |
| 2021-10-06 | 35.46 | $85.11 | — |
| 2021-10-05 | 37.17 | $85.11 | — |
| 2021-10-04 | 38.96 | $85.11 | — |
| 2021-10-01 | 40.85 | $85.11 | 2918 |
| 2021-09-30 | 42.84 | $86.30 | 200 |
| 2021-09-29 | 44.34 | $87.93 | — |
| 2021-09-28 | 44.91 | $87.93 | — |
| 2021-09-27 | 45.52 | $87.93 | 136 |
| 2021-09-24 | 46.15 | $85.97 | — |
| 2021-09-23 | 47.55 | $85.97 | — |
| 2021-09-22 | 49.02 | $85.97 | — |
| 2021-09-21 | 50.57 | $85.97 | — |
| 2021-09-20 | 52.20 | $85.97 | — |
| 2021-09-17 | 53.91 | $85.97 | — |
| 2021-09-16 | 55.71 | $85.97 | — |
| 2021-09-15 | 57.61 | $85.97 | 600 |
| 2021-09-14 | 59.61 | $86.55 | — |
| 2021-09-13 | 61.45 | $86.55 | — |
| 2021-09-10 | 63.39 | $86.55 | — |
| 2021-09-09 | 65.42 | $86.55 | 900 |
| 2021-09-08 | 67.57 | $90.78 | — |
| 2021-09-07 | 67.62 | $90.78 | — |
| 2021-09-03 | 67.67 | $90.78 | — |
| 2021-09-02 | 67.72 | $90.78 | — |
| 2021-09-01 | 67.77 | $90.78 | — |
| 2021-08-31 | 67.83 | $90.78 | — |
| 2021-08-30 | 67.89 | $90.78 | — |
| 2021-08-27 | 67.96 | $90.78 | — |
| 2021-08-26 | 68.02 | $90.78 | — |
| 2021-08-25 | 68.10 | $90.78 | 250 |
| 2021-08-24 | 68.17 | $92.57 | — |
| 2021-08-23 | 67.43 | $92.57 | — |
| 2021-08-20 | 66.65 | $92.57 | — |
| 2021-08-19 | 65.83 | $92.57 | — |
| 2021-08-18 | 64.97 | $92.57 | — |
| 2021-08-17 | 64.06 | $92.57 | — |
| 2021-08-16 | 63.11 | $92.57 | — |
| 2021-08-13 | 62.10 | $92.57 | — |
| 2021-08-12 | 61.05 | $92.57 | — |
| 2021-08-11 | 59.93 | $92.57 | — |
| 2021-08-10 | 58.76 | $92.57 | — |
| 2021-08-09 | 57.52 | $92.57 | — |
| 2021-08-06 | 56.22 | $92.57 | 700 |
| 2021-08-05 | 54.86 | $90.84 | — |
| 2021-08-04 | 53.46 | $90.84 | — |
| 2021-08-03 | 51.99 | $90.84 | — |
| 2021-08-02 | 50.45 | $90.84 | — |
| 2021-07-30 | 48.82 | $90.84 | 106 |
| 2021-07-29 | 47.11 | $91.25 | — |
| 2021-07-28 | 45.22 | $91.25 | — |
| 2021-07-27 | 43.24 | $91.25 | — |
| 2021-07-26 | 41.14 | $91.25 | — |
| 2021-07-23 | 38.94 | $91.25 | — |
| 2021-07-22 | 36.62 | $91.25 | 300 |
| 2021-07-21 | 34.18 | $91.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected