Is Hemostemix Inc. (HEM.V) a Buy, Sell, or Hold?
TSXV : HEM.V
Hemostemix Inc.
$0.065 CAD
$0 (0.0%)
- Volume
- 31.91K
- Average Volume
- 27.78K
- Market Capitalization
- $12.86M
- P/E Ratio
- -2.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
HEM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.06 | $0.07 | 8.33% | 31911 |
| 2026-07-17 | $0.07 | $0.07 | -7.14% | 33911 |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | 34029 |
| 2026-07-15 | $0.06 | $0.07 | 18.18% | 131.91K |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 2411 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 28835 |
| 2026-07-08 | $0.06 | $0.06 | 9.09% | 81000 |
| 2026-07-07 | $0.05 | $0.05 | -10.00% | 29000 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 1700 |
| 2026-07-03 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 24000 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 5500 |
| 2026-06-19 | $0.06 | $0.05 | -9.09% | 33911 |
| 2026-06-18 | $0.06 | $0.05 | -9.09% | 5000 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 15100 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 1700 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 1 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 1001 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 5017 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 19802 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 1900 |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 4500 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 2428 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 1300 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 2002 |
| 2026-06-01 | $0.05 | $0.06 | 20.00% | 75011 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-27 | $0.04 | $0.06 | 37.50% | 143.85K |
| 2026-05-26 | $0.05 | $0.06 | 10.00% | 29200 |
| 2026-05-25 | $0.06 | $0.05 | -9.09% | 119.7K |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 147.8K |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-19 | $0.06 | $0.06 | 9.09% | 5100 |
| 2026-05-15 | $0.06 | $0.06 | 9.09% | 69016 |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-05-13 | $0.06 | $0.06 | 9.09% | 20000 |
| 2026-05-12 | $0.06 | $0.06 | 9.09% | 21007 |
| 2026-05-11 | $0.06 | $0.06 | 9.09% | 118.02K |
| 2026-05-08 | $0.06 | $0.06 | 9.09% | 124.92K |
| 2026-05-07 | $0.06 | $0.07 | 8.33% | 9000 |
| 2026-05-06 | $0.06 | $0.07 | 8.33% | 84000 |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 1100 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 6004 |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-04-29 | $0.06 | $0.06 | 0.00% | 49300 |
| 2026-04-28 | $0.06 | $0.07 | 8.33% | 28600 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 3600 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 198K |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 198K |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 18900 |
| 2026-04-20 | $0.07 | $0.06 | -7.69% | 18900 |
| 2026-04-17 | $0.07 | $0.07 | 7.69% | 24000 |
| 2026-04-16 | $0.07 | $0.07 | -7.14% | 46929 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 4000 |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-04-08 | $0.06 | $0.07 | 16.67% | 2600 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-02 | $0.06 | $0.07 | 16.67% | 2000 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 26000 |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 75500 |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 70000 |
| 2026-03-27 | $0.07 | $0.07 | 0.00% | 2045 |
| 2026-03-26 | $0.07 | $0.07 | 0.00% | 11500 |
| 2026-03-25 | $0.07 | $0.07 | -7.14% | 23200 |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | 22700 |
| 2026-03-23 | $0.07 | $0.07 | 7.69% | 52700 |
| 2026-03-20 | $0.07 | $0.07 | 0.00% | 159.44K |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 151.4K |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 96100 |
| 2026-03-16 | $0.08 | $0.08 | 0.00% | 29000 |
| 2026-03-13 | $0.08 | $0.08 | 0.00% | 3024 |
| 2026-03-12 | $0.09 | $0.08 | -5.88% | 389.9K |