Is Hemostemix Inc. (HEM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hemostemix Inc. (HEM.V) research center and poll results.
TSXV : HEM.V
Hemostemix Inc.
$0.06 CAD
-$0.01 (-7.69%)
- Volume
- 30.91K
- Average Volume
- 27.78K
- Market Capitalization
- $11.87M
- P/E Ratio
- -2.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 30911
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 30911 |
| 2026-07-17 | 0.06 | $0.07 | 33911 |
| 2026-07-16 | 0.06 | $0.07 | 34029 |
| 2026-07-15 | 0.06 | $0.07 | 131911 |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 2411 |
| 2026-07-10 | 0.05 | $0.06 | — |
| 2026-07-09 | 0.05 | $0.06 | 28835 |
| 2026-07-08 | 0.05 | $0.06 | 81000 |
| 2026-07-07 | 0.05 | $0.05 | 29000 |
| 2026-07-06 | 0.05 | $0.06 | 1700 |
| 2026-07-03 | 0.05 | $0.06 | 1000 |
| 2026-07-02 | 0.05 | $0.06 | 24000 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | — |
| 2026-06-26 | 0.05 | $0.06 | — |
| 2026-06-25 | 0.05 | $0.06 | — |
| 2026-06-24 | 0.05 | $0.06 | — |
| 2026-06-23 | 0.05 | $0.06 | — |
| 2026-06-22 | 0.05 | $0.06 | 5500 |
| 2026-06-19 | 0.05 | $0.05 | 33911 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.05 | $0.06 | — |
| 2026-06-16 | 0.06 | $0.06 | 15100 |
| 2026-06-15 | 0.06 | $0.06 | 1700 |
| 2026-06-12 | 0.06 | $0.06 | 1 |
| 2026-06-11 | 0.06 | $0.06 | 1001 |
| 2026-06-10 | 0.06 | $0.06 | 5017 |
| 2026-06-09 | 0.06 | $0.06 | 19802 |
| 2026-06-08 | 0.06 | $0.06 | 1900 |
| 2026-06-05 | 0.06 | $0.05 | 4500 |
| 2026-06-04 | 0.06 | $0.06 | 2428 |
| 2026-06-03 | 0.06 | $0.06 | 1300 |
| 2026-06-02 | 0.06 | $0.06 | 2002 |
| 2026-06-01 | 0.06 | $0.06 | 75011 |
| 2026-05-29 | 0.06 | $0.06 | 2000 |
| 2026-05-28 | 0.06 | $0.06 | — |
| 2026-05-27 | 0.06 | $0.06 | 143849 |
| 2026-05-26 | 0.06 | $0.06 | 29200 |
| 2026-05-25 | 0.06 | $0.05 | 119701 |
| 2026-05-22 | 0.06 | $0.06 | 1000 |
| 2026-05-21 | 0.06 | $0.05 | 147800 |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | 5100 |
| 2026-05-15 | 0.06 | $0.06 | 69016 |
| 2026-05-14 | 0.06 | $0.06 | 1000 |
| 2026-05-13 | 0.06 | $0.06 | 20000 |
| 2026-05-12 | 0.06 | $0.06 | 21007 |
| 2026-05-11 | 0.06 | $0.06 | 118018 |
| 2026-05-08 | 0.06 | $0.06 | 124923 |
| 2026-05-07 | 0.06 | $0.07 | 9000 |
| 2026-05-06 | 0.06 | $0.07 | 84000 |
| 2026-05-05 | 0.07 | $0.07 | 1100 |
| 2026-05-04 | 0.07 | $0.07 | 6004 |
| 2026-05-01 | 0.07 | $0.06 | 3000 |
| 2026-04-30 | 0.07 | $0.06 | 2500 |
| 2026-04-29 | 0.07 | $0.06 | 49300 |
| 2026-04-28 | 0.07 | $0.07 | 28600 |
| 2026-04-27 | 0.07 | $0.07 | 3600 |
| 2026-04-24 | 0.07 | $0.07 | 2000 |
| 2026-04-23 | 0.07 | $0.06 | 198002 |
| 2026-04-22 | 0.07 | $0.06 | 198002 |
| 2026-04-21 | 0.07 | $0.06 | 18900 |
| 2026-04-20 | 0.07 | $0.06 | 18900 |
| 2026-04-17 | 0.07 | $0.07 | 24000 |
| 2026-04-16 | 0.07 | $0.07 | 46929 |
| 2026-04-15 | 0.07 | $0.07 | 4000 |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | 2000 |
| 2026-04-10 | 0.07 | $0.07 | 2000 |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.07 | $0.07 | 2600 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 2000 |
| 2026-04-01 | 0.08 | $0.07 | 26000 |
| 2026-03-31 | 0.08 | $0.07 | 75500 |
| 2026-03-30 | 0.08 | $0.07 | 70000 |
| 2026-03-27 | 0.08 | $0.07 | 2045 |
| 2026-03-26 | 0.08 | $0.07 | 11500 |
| 2026-03-25 | 0.08 | $0.07 | 23200 |
| 2026-03-24 | 0.08 | $0.07 | 22700 |
| 2026-03-23 | 0.08 | $0.07 | 52700 |
| 2026-03-20 | 0.08 | $0.07 | 159440 |
| 2026-03-19 | 0.08 | $0.08 | 151400 |
| 2026-03-18 | 0.08 | $0.08 | 2000 |
| 2026-03-17 | 0.08 | $0.08 | 96100 |
| 2026-03-16 | 0.08 | $0.08 | 29000 |
| 2026-03-13 | 0.08 | $0.08 | 3024 |
| 2026-03-12 | 0.08 | $0.08 | 389900 |
| 2026-03-11 | 0.08 | $0.09 | 1700 |
| 2026-03-10 | 0.08 | $0.08 | 14635 |
| 2026-03-09 | 0.08 | $0.09 | 74800 |
| 2026-03-06 | 0.09 | $0.08 | 357926 |
| 2026-03-05 | 0.09 | $0.09 | 6700 |
| 2026-03-04 | 0.09 | $0.09 | 100600 |
| 2026-03-03 | 0.09 | $0.08 | 5300 |
| 2026-03-02 | 0.09 | $0.09 | 5900 |
| 2026-02-27 | 0.09 | $0.09 | 7000 |
| 2026-02-26 | 0.09 | $0.09 | 12800 |
| 2026-02-25 | 0.09 | $0.09 | 34400 |
| 2026-02-24 | 0.09 | $0.08 | 58705 |
| 2026-02-23 | 0.09 | $0.09 | 6940 |
| 2026-02-20 | 0.09 | $0.09 | 35500 |
| 2026-02-19 | 0.09 | $0.09 | 2300 |
| 2026-02-18 | 0.09 | $0.09 | 2000 |
| 2026-02-17 | 0.09 | $0.09 | 18700 |
| 2026-02-13 | 0.09 | $0.09 | 3000 |
| 2026-02-12 | 0.09 | $0.08 | 26000 |
| 2026-02-11 | 0.09 | $0.09 | 2330 |
| 2026-02-10 | 0.09 | $0.09 | 28700 |
| 2026-02-09 | 0.09 | $0.09 | 62608 |
| 2026-02-06 | 0.09 | $0.09 | 75035 |
| 2026-02-05 | 0.09 | $0.09 | 51742 |
| 2026-02-04 | 0.09 | $0.09 | 16010 |
| 2026-02-03 | 0.09 | $0.10 | 38100 |
| 2026-02-02 | 0.09 | $0.09 | 173638 |
| 2026-01-30 | 0.09 | $0.10 | 2807 |
| 2026-01-29 | 0.09 | $0.10 | 64400 |
| 2026-01-28 | 0.09 | $0.09 | 42800 |
| 2026-01-27 | 0.09 | $0.09 | 7100 |
| 2026-01-26 | 0.09 | $0.10 | 68300 |
| 2026-01-23 | 0.09 | $0.10 | 21100 |
| 2026-01-22 | 0.09 | $0.10 | 11200 |
| 2026-01-21 | 0.09 | $0.09 | 61504 |
| 2026-01-20 | 0.09 | $0.09 | 145826 |
| 2026-01-19 | 0.09 | $0.10 | 234808 |
| 2026-01-16 | 0.09 | $0.11 | 602800 |
| 2026-01-15 | 0.09 | $0.09 | 92207 |
| 2026-01-14 | 0.09 | $0.09 | 3900 |
| 2026-01-13 | 0.09 | $0.09 | 14334 |
| 2026-01-12 | 0.09 | $0.09 | 14334 |
| 2026-01-09 | 0.09 | $0.09 | 105300 |
| 2026-01-08 | 0.09 | $0.09 | 42233 |
| 2026-01-07 | 0.09 | $0.09 | 2118 |
| 2026-01-06 | 0.09 | $0.09 | 5000 |
| 2026-01-05 | 0.09 | $0.09 | 189328 |
| 2026-01-02 | 0.09 | $0.09 | 27417 |
| 2025-12-31 | 0.09 | $0.09 | 54000 |
| 2025-12-30 | 0.09 | $0.09 | 35500 |
| 2025-12-29 | 0.09 | $0.09 | 30800 |
| 2025-12-24 | 0.09 | $0.09 | 6541 |
| 2025-12-23 | 0.09 | $0.09 | 186749 |
| 2025-12-22 | 0.09 | $0.09 | 60100 |
| 2025-12-19 | 0.09 | $0.09 | 125146 |
| 2025-12-18 | 0.09 | $0.09 | 73425 |
| 2025-12-17 | 0.09 | $0.09 | 42200 |
| 2025-12-16 | 0.09 | $0.08 | 200803 |
| 2025-12-15 | 0.09 | $0.09 | 539400 |
| 2025-12-12 | 0.09 | $0.10 | 256800 |
| 2025-12-11 | 0.09 | $0.10 | 302700 |
| 2025-12-10 | 0.08 | $0.09 | 556742 |
| 2025-12-09 | 0.08 | $0.08 | 44231 |
| 2025-12-08 | 0.08 | $0.09 | 116000 |
| 2025-12-05 | 0.08 | $0.08 | 140900 |
| 2025-12-04 | 0.09 | $0.08 | 57811 |
| 2025-12-03 | 0.09 | $0.09 | 171800 |
| 2025-12-02 | 0.09 | $0.09 | 204146 |
| 2025-12-01 | 0.09 | $0.09 | 58401 |
| 2025-11-28 | 0.09 | $0.09 | 89000 |
| 2025-11-27 | 0.09 | $0.09 | 176100 |
| 2025-11-26 | 0.09 | $0.08 | 43000 |
| 2025-11-25 | 0.09 | $0.09 | 94900 |
| 2025-11-24 | 0.09 | $0.09 | 63142 |
| 2025-11-21 | 0.09 | $0.09 | 77020 |
| 2025-11-20 | 0.09 | $0.08 | 120004 |
| 2025-11-19 | 0.09 | $0.09 | 52600 |
| 2025-11-18 | 0.09 | $0.09 | 23300 |
| 2025-11-17 | 0.09 | $0.09 | 3100 |
| 2025-11-14 | 0.09 | $0.09 | 42535 |
| 2025-11-13 | 0.09 | $0.09 | 26544 |
| 2025-11-12 | 0.10 | $0.09 | 23234 |
| 2025-11-11 | 0.10 | $0.09 | 3500 |
| 2025-11-10 | 0.10 | $0.09 | 241215 |
| 2025-11-07 | 0.10 | $0.09 | 133922 |
| 2025-11-06 | 0.10 | $0.09 | 37300 |
| 2025-11-05 | 0.10 | $0.10 | 1645 |
| 2025-11-04 | 0.10 | $0.10 | 26100 |
| 2025-11-03 | 0.10 | $0.10 | 368500 |
| 2025-10-31 | 0.10 | $0.10 | 54100 |
| 2025-10-30 | 0.10 | $0.10 | 77900 |
| 2025-10-29 | 0.10 | $0.10 | 42114 |
| 2025-10-28 | 0.10 | $0.09 | 77916 |
| 2025-10-27 | 0.10 | $0.10 | 218200 |
| 2025-10-24 | 0.11 | $0.10 | 272200 |
| 2025-10-23 | 0.10 | $0.10 | 82000 |
| 2025-10-22 | 0.11 | $0.10 | 67017 |
| 2025-10-21 | 0.11 | $0.10 | 167900 |
| 2025-10-20 | 0.11 | $0.11 | 4200 |
| 2025-10-17 | 0.11 | $0.10 | 194504 |
| 2025-10-16 | 0.11 | $0.11 | 66100 |
| 2025-10-15 | 0.11 | $0.11 | 41400 |
| 2025-10-14 | 0.11 | $0.11 | 134230 |
| 2025-10-10 | 0.10 | $0.11 | 277300 |
| 2025-10-09 | 0.11 | $0.11 | 202800 |
| 2025-10-08 | 0.11 | $0.11 | 17335 |
| 2025-10-07 | 0.11 | $0.12 | 142500 |
| 2025-10-06 | 0.11 | $0.12 | 222027 |
| 2025-10-03 | 0.11 | $0.11 | 261400 |
| 2025-10-02 | 0.11 | $0.11 | 56600 |
| 2025-10-01 | 0.11 | $0.10 | 108200 |
| 2025-09-30 | 0.11 | $0.10 | 89941 |
| 2025-09-29 | 0.11 | $0.10 | 35500 |
| 2025-09-26 | 0.11 | $0.10 | 30100 |
| 2025-09-25 | 0.11 | $0.10 | 146100 |
| 2025-09-24 | 0.11 | $0.11 | 99333 |
| 2025-09-23 | 0.10 | $0.10 | 24140 |
| 2025-09-22 | 0.10 | $0.11 | 53100 |
| 2025-09-19 | 0.10 | $0.11 | 49010 |
| 2025-09-18 | 0.10 | $0.11 | 28200 |
| 2025-09-17 | 0.10 | $0.10 | 144600 |
| 2025-09-16 | 0.10 | $0.11 | 99800 |
| 2025-09-15 | 0.10 | $0.10 | 608237 |
| 2025-09-12 | 0.10 | $0.12 | 50900 |
| 2025-09-11 | 0.09 | $0.12 | 279500 |
| 2025-09-10 | 0.09 | $0.13 | 62700 |
| 2025-09-09 | 0.09 | $0.12 | 213231 |
| 2025-09-08 | 0.09 | $0.13 | 376300 |
| 2025-09-05 | 0.09 | $0.11 | 35727 |
| 2025-09-04 | 0.08 | $0.11 | 94040 |
| 2025-09-03 | 0.08 | $0.10 | 188400 |
| 2025-09-02 | 0.08 | $0.11 | 241439 |
| 2025-08-29 | 0.08 | $0.11 | 1.5M |
| 2025-08-28 | 0.08 | $0.08 | 11000 |
| 2025-08-27 | 0.09 | $0.08 | 31000 |
| 2025-08-26 | 0.09 | $0.08 | 6411 |
| 2025-08-25 | 0.09 | $0.08 | 932321 |
| 2025-08-22 | 0.09 | $0.08 | 109900 |
| 2025-08-21 | 0.10 | $0.09 | 105140 |
| 2025-08-20 | 0.10 | $0.08 | 159800 |
| 2025-08-19 | 0.10 | $0.08 | 357025 |
| 2025-08-18 | 0.11 | $0.09 | 112800 |
| 2025-08-15 | 0.11 | $0.08 | 252300 |
| 2025-08-14 | 0.11 | $0.08 | 405500 |
| 2025-08-13 | 0.11 | $0.09 | 667500 |
| 2025-08-12 | 0.12 | $0.08 | 41600 |
| 2025-08-11 | 0.12 | $0.08 | 605900 |
| 2025-08-08 | 0.12 | $0.08 | 380100 |
| 2025-08-07 | 0.13 | $0.08 | 2.3M |
| 2025-08-06 | 0.13 | $0.10 | 313440 |
| 2025-08-05 | 0.13 | $0.10 | 218000 |
| 2025-08-01 | 0.13 | $0.10 | 670435 |
| 2025-07-31 | 0.13 | $0.12 | 319300 |
| 2025-07-30 | 0.14 | $0.11 | 346900 |
| 2025-07-29 | 0.14 | $0.14 | 92000 |
| 2025-07-28 | 0.14 | $0.14 | 113400 |
| 2025-07-25 | 0.14 | $0.14 | 2100 |
| 2025-07-24 | 0.14 | $0.14 | 60016 |
| 2025-07-23 | 0.14 | $0.13 | 24000 |
| 2025-07-22 | 0.14 | $0.13 | 135200 |
| 2025-07-21 | 0.14 | $0.14 | 54900 |
| 2025-07-18 | 0.14 | $0.14 | 40000 |
| 2025-07-17 | 0.14 | $0.14 | 135100 |
| 2025-07-16 | 0.14 | $0.14 | 66100 |
| 2025-07-15 | 0.14 | $0.14 | 16000 |
| 2025-07-14 | 0.14 | $0.14 | 28500 |
| 2025-07-11 | 0.14 | $0.14 | 80100 |
| 2025-07-10 | 0.14 | $0.14 | 83100 |
| 2025-07-09 | 0.14 | $0.14 | 273000 |
| 2025-07-08 | 0.14 | $0.14 | 313700 |
| 2025-07-07 | 0.13 | $0.15 | 24600 |
| 2025-07-04 | 0.13 | $0.14 | 81445 |
| 2025-07-03 | 0.13 | $0.14 | 42100 |
| 2025-07-02 | 0.13 | $0.15 | 374500 |
| 2025-06-30 | 0.13 | $0.13 | 3803 |
| 2025-06-27 | 0.13 | $0.14 | 72300 |
| 2025-06-26 | 0.13 | $0.13 | 81928 |
| 2025-06-25 | 0.13 | $0.13 | 149800 |
| 2025-06-24 | 0.12 | $0.14 | 168500 |
| 2025-06-23 | 0.12 | $0.14 | 71100 |
| 2025-06-20 | 0.12 | $0.14 | 43900 |
| 2025-06-19 | 0.12 | $0.13 | 1300 |
| 2025-06-18 | 0.12 | $0.13 | 91500 |
| 2025-06-17 | 0.12 | $0.13 | 30400 |
| 2025-06-16 | 0.12 | $0.13 | 3900 |
| 2025-06-13 | 0.12 | $0.14 | 24728 |
| 2025-06-12 | 0.11 | $0.15 | 93100 |
| 2025-06-11 | 0.11 | $0.15 | 411648 |
| 2025-06-10 | 0.11 | $0.12 | 6000 |
| 2025-06-09 | 0.11 | $0.12 | 26000 |
| 2025-06-06 | 0.11 | $0.12 | 15800 |
| 2025-06-05 | 0.10 | $0.13 | 282527 |
| 2025-06-04 | 0.10 | $0.12 | 56804 |
| 2025-06-03 | 0.10 | $0.13 | 500 |
| 2025-06-02 | 0.10 | $0.12 | 307000 |
| 2025-05-30 | 0.10 | $0.12 | 335100 |
| 2025-05-29 | 0.10 | $0.09 | 316000 |
| 2025-05-28 | 0.10 | $0.08 | 518727 |
| 2025-05-27 | 0.10 | $0.08 | 817900 |
| 2025-05-26 | 0.10 | $0.09 | 2.2M |
| 2025-05-23 | 0.10 | $0.11 | 78311 |
| 2025-05-22 | 0.10 | $0.11 | 79700 |
| 2025-05-21 | 0.10 | $0.13 | 178600 |
| 2025-05-20 | 0.10 | $0.13 | 430300 |
| 2025-05-16 | 0.09 | $0.10 | 224100 |
| 2025-05-15 | 0.09 | $0.10 | 147000 |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | 90434 |
| 2025-05-12 | 0.09 | $0.10 | 263400 |
| 2025-05-09 | 0.09 | $0.10 | 51200 |
| 2025-05-08 | 0.09 | $0.10 | 5600 |
| 2025-05-07 | 0.09 | $0.10 | 69500 |
| 2025-05-06 | 0.09 | $0.10 | 282210 |
| 2025-05-05 | 0.09 | $0.10 | 99000 |
| 2025-05-02 | 0.09 | $0.10 | 24300 |
| 2025-05-01 | 0.09 | $0.10 | 249000 |
| 2025-04-30 | 0.09 | $0.09 | 78700 |
| 2025-04-29 | 0.09 | $0.10 | 109200 |
| 2025-04-28 | 0.09 | $0.09 | 2500 |
| 2025-04-25 | 0.09 | $0.10 | 22000 |
| 2025-04-24 | 0.09 | $0.10 | 204800 |
| 2025-04-23 | 0.09 | $0.10 | 141300 |
| 2025-04-22 | 0.10 | $0.09 | 156000 |
| 2025-04-21 | 0.10 | $0.09 | 287000 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 126100 |
| 2025-04-15 | 0.10 | $0.10 | 56000 |
| 2025-04-14 | 0.10 | $0.10 | 429000 |
| 2025-04-11 | 0.10 | $0.10 | 66000 |
| 2025-04-10 | 0.10 | $0.09 | 96100 |
| 2025-04-09 | 0.10 | $0.10 | 24000 |
| 2025-04-08 | 0.11 | $0.10 | 226300 |
| 2025-04-07 | 0.11 | $0.10 | 196600 |
| 2025-04-04 | 0.11 | $0.11 | 335837 |
| 2025-04-03 | 0.11 | $0.10 | 7000 |
| 2025-04-02 | 0.11 | $0.10 | 91000 |
| 2025-04-01 | 0.12 | $0.09 | 39000 |
| 2025-03-31 | 0.12 | $0.09 | 10000 |
| 2025-03-28 | 0.12 | $0.09 | 97000 |
| 2025-03-27 | 0.13 | $0.09 | 150000 |
| 2025-03-26 | 0.13 | $0.10 | 177441 |
| 2025-03-25 | 0.13 | $0.11 | 196600 |
| 2025-03-24 | 0.14 | $0.12 | 7700 |
| 2025-03-21 | 0.14 | $0.12 | 1000 |
| 2025-03-20 | 0.14 | $0.12 | 72000 |
| 2025-03-19 | 0.15 | $0.12 | 64500 |
| 2025-03-18 | 0.15 | $0.12 | 33300 |
| 2025-03-17 | 0.15 | $0.12 | 266500 |
| 2025-03-14 | 0.15 | $0.12 | 82600 |
| 2025-03-13 | 0.16 | $0.12 | 22500 |
| 2025-03-12 | 0.16 | $0.12 | 261200 |
| 2025-03-11 | 0.17 | $0.12 | 254400 |
| 2025-03-10 | 0.18 | $0.13 | 628619 |
| 2025-03-07 | 0.18 | $0.14 | 493804 |
| 2025-03-06 | 0.19 | $0.15 | 634100 |
| 2025-03-05 | 0.20 | $0.17 | 138000 |
| 2025-03-04 | 0.20 | $0.16 | 190427 |
| 2025-03-03 | 0.21 | $0.16 | 16.7M |
| 2025-02-28 | 0.22 | $0.18 | 468600 |
| 2025-02-27 | 0.23 | $0.16 | 225100 |
| 2025-02-26 | 0.23 | $0.17 | 377610 |
| 2025-02-25 | 0.24 | $0.17 | 329925 |
| 2025-02-24 | 0.25 | $0.16 | 143200 |
| 2025-02-21 | 0.27 | $0.18 | 71700 |
| 2025-02-20 | 0.27 | $0.19 | 480700 |
| 2025-02-19 | 0.28 | $0.15 | 519700 |
| 2025-02-18 | 0.28 | $0.18 | 191800 |
| 2025-02-14 | 0.29 | $0.20 | 758111 |
| 2025-02-13 | 0.29 | $0.19 | 504239 |
| 2025-02-12 | 0.30 | $0.24 | 273900 |
| 2025-02-11 | 0.30 | $0.24 | 239400 |
| 2025-02-10 | 0.30 | $0.26 | 168641 |
| 2025-02-07 | 0.29 | $0.26 | 202810 |
| 2025-02-06 | 0.29 | $0.27 | 264800 |
| 2025-02-05 | 0.29 | $0.27 | 301000 |
| 2025-02-04 | 0.28 | $0.30 | 326300 |
| 2025-02-03 | 0.27 | $0.29 | 315900 |
| 2025-01-31 | 0.27 | $0.31 | 217500 |
| 2025-01-30 | 0.26 | $0.35 | 156336 |
| 2025-01-29 | 0.24 | $0.32 | 684632 |
| 2025-01-28 | 0.24 | $0.38 | 243800 |
| 2025-01-27 | 0.22 | $0.39 | 413000 |
| 2025-01-24 | 0.20 | $0.38 | 1.2M |
| 2025-01-23 | 0.19 | $0.35 | 1.4M |
| 2025-01-22 | 0.17 | $0.28 | 232500 |
| 2025-01-21 | 0.16 | $0.28 | 305343 |
| 2025-01-20 | 0.16 | $0.27 | 438500 |
| 2025-01-17 | 0.15 | $0.31 | 826000 |
| 2025-01-16 | 0.14 | $0.28 | 1.4M |
| 2025-01-15 | 0.12 | $0.22 | 565726 |
| 2025-01-14 | 0.12 | $0.20 | 771205 |
| 2025-01-13 | 0.11 | $0.23 | 574914 |
| 2025-01-10 | 0.10 | $0.24 | 1.2M |
| 2025-01-09 | 0.09 | $0.20 | 1.2M |
| 2025-01-08 | 0.09 | $0.15 | 605625 |
| 2025-01-07 | 0.08 | $0.11 | 520500 |
| 2025-01-06 | 0.08 | $0.12 | 87220 |
| 2025-01-03 | 0.08 | $0.13 | 443300 |
| 2025-01-02 | 0.08 | $0.11 | 352200 |
| 2024-12-31 | 0.08 | $0.12 | 592100 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 6000 |
| 2024-12-24 | 0.08 | $0.07 | 8000 |
| 2024-12-23 | 0.08 | $0.08 | 20900 |
| 2024-12-20 | 0.08 | $0.08 | 20337 |
| 2024-12-19 | 0.08 | $0.09 | 47000 |
| 2024-12-18 | 0.08 | $0.10 | 85000 |
| 2024-12-17 | 0.08 | $0.08 | 25000 |
| 2024-12-16 | 0.08 | $0.07 | 12000 |
| 2024-12-13 | 0.08 | $0.07 | 35000 |
| 2024-12-12 | 0.08 | $0.06 | 16000 |
| 2024-12-11 | 0.08 | $0.06 | 140000 |
| 2024-12-10 | 0.08 | $0.07 | 70000 |
| 2024-12-09 | 0.08 | $0.08 | 1000 |
| 2024-12-06 | 0.08 | $0.08 | 46000 |
| 2024-12-05 | 0.08 | $0.08 | 22000 |
| 2024-12-04 | 0.08 | $0.08 | 22000 |
| 2024-12-03 | 0.08 | $0.08 | 18500 |
| 2024-12-02 | 0.09 | $0.07 | 48300 |
| 2024-11-29 | 0.09 | $0.08 | 71900 |
| 2024-11-28 | 0.09 | $0.09 | 115000 |
| 2024-11-27 | 0.09 | $0.08 | 155000 |
| 2024-11-26 | 0.09 | $0.09 | 16000 |
| 2024-11-25 | 0.09 | $0.09 | 304900 |
| 2024-11-22 | 0.09 | $0.08 | 276600 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 135000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 65000 |
| 2024-11-15 | 0.09 | $0.09 | 101100 |
| 2024-11-14 | 0.10 | $0.10 | 85500 |
| 2024-11-13 | 0.09 | $0.11 | 178310 |
| 2024-11-12 | 0.09 | $0.08 | 9000 |
| 2024-11-11 | 0.09 | $0.09 | 20000 |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | 61500 |
| 2024-11-05 | 0.09 | $0.09 | 87200 |
| 2024-11-04 | 0.08 | $0.10 | 25000 |
| 2024-11-01 | 0.08 | $0.10 | 65000 |
| 2024-10-31 | 0.08 | $0.09 | 20500 |
| 2024-10-30 | 0.08 | $0.10 | 31515 |
| 2024-10-29 | 0.08 | $0.10 | 96000 |
| 2024-10-28 | 0.08 | $0.09 | 93500 |
| 2024-10-25 | 0.08 | $0.11 | 15900 |
| 2024-10-24 | 0.08 | $0.10 | 156100 |
| 2024-10-23 | 0.08 | $0.10 | 14000 |
| 2024-10-22 | 0.08 | $0.10 | 61000 |
| 2024-10-21 | 0.08 | $0.10 | 94000 |
| 2024-10-18 | 0.08 | $0.09 | 52000 |
| 2024-10-17 | 0.08 | $0.08 | 202500 |
| 2024-10-16 | 0.08 | $0.07 | 67000 |
| 2024-10-15 | 0.08 | $0.07 | 150220 |
| 2024-10-11 | 0.08 | $0.06 | 602000 |
| 2024-10-10 | 0.08 | $0.06 | 480000 |
| 2024-10-09 | 0.09 | $0.06 | 1500 |
| 2024-10-08 | 0.09 | $0.06 | 523322 |
| 2024-10-07 | 0.09 | $0.07 | 1.7M |
| 2024-10-04 | 0.09 | $0.07 | 1.9M |
| 2024-10-03 | 0.09 | $0.08 | 380000 |
| 2024-10-02 | 0.09 | $0.11 | 282130 |
| 2024-10-01 | 0.08 | $0.09 | 20000 |
| 2024-09-30 | 0.08 | $0.10 | 5000 |
| 2024-09-27 | 0.08 | $0.10 | 18000 |
| 2024-09-26 | 0.08 | $0.10 | 68100 |
| 2024-09-25 | 0.08 | $0.10 | 192000 |
| 2024-09-24 | 0.08 | $0.10 | 10000 |
| 2024-09-23 | 0.07 | $0.10 | 29500 |
| 2024-09-20 | 0.07 | $0.10 | 113000 |
| 2024-09-19 | 0.07 | $0.09 | 40200 |
| 2024-09-18 | 0.07 | $0.09 | 13500 |
| 2024-09-17 | 0.07 | $0.09 | 227700 |
| 2024-09-16 | 0.06 | $0.09 | 70000 |
| 2024-09-13 | 0.06 | $0.09 | 92000 |
| 2024-09-12 | 0.06 | $0.08 | 311533 |
| 2024-09-11 | 0.06 | $0.08 | 79500 |
| 2024-09-10 | 0.06 | $0.07 | 7100 |
| 2024-09-09 | 0.06 | $0.07 | 99500 |
| 2024-09-06 | 0.05 | $0.08 | 439800 |
| 2024-09-05 | 0.05 | $0.07 | 476500 |
| 2024-09-04 | 0.05 | $0.06 | 15000 |
| 2024-09-03 | 0.05 | $0.07 | 1500 |
| 2024-08-30 | 0.05 | $0.07 | 60734 |
| 2024-08-29 | 0.05 | $0.06 | 143300 |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 138001 |
| 2024-08-23 | 0.05 | $0.07 | 503000 |
| 2024-08-22 | 0.05 | $0.05 | 63000 |
| 2024-08-21 | 0.05 | $0.05 | 23000 |
| 2024-08-20 | 0.05 | $0.05 | 5244 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 2000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 27000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | 23900 |
| 2024-08-09 | 0.05 | $0.05 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 30600 |
| 2024-08-07 | 0.05 | $0.06 | 1000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 189000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 100500 |
| 2024-07-30 | 0.05 | $0.05 | 23000 |
| 2024-07-29 | 0.05 | $0.05 | 23000 |
| 2024-07-26 | 0.05 | $0.04 | 23000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10500 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 119000 |
| 2024-07-19 | 0.05 | $0.05 | 27000 |
| 2024-07-16 | 0.05 | $0.05 | 76000 |
| 2024-07-15 | 0.05 | $0.06 | 237028 |
| 2024-07-12 | 0.05 | $0.06 | 142000 |
| 2024-07-10 | 0.05 | $0.05 | 103000 |
| 2024-07-09 | 0.05 | $0.05 | 12000 |
| 2024-07-08 | 0.05 | $0.05 | 44849 |
| 2024-07-05 | 0.05 | $0.05 | 70026 |
| 2024-07-04 | 0.05 | $0.05 | 45000 |
| 2024-07-03 | 0.05 | $0.06 | 21250 |
| 2024-07-02 | 0.05 | $0.06 | 34900 |
| 2024-06-28 | 0.05 | $0.07 | 77200 |
| 2024-06-27 | 0.05 | $0.05 | 55000 |
| 2024-06-26 | 0.05 | $0.04 | 139000 |
| 2024-06-25 | 0.05 | $0.04 | 283000 |
| 2024-06-24 | 0.05 | $0.05 | 52000 |
| 2024-06-21 | 0.05 | $0.04 | 288400 |
| 2024-06-20 | 0.05 | $0.05 | 72000 |
| 2024-06-19 | 0.05 | $0.06 | 13000 |
| 2024-06-18 | 0.05 | $0.06 | 35000 |
| 2024-06-14 | 0.05 | $0.05 | 116500 |
| 2024-06-13 | 0.05 | $0.06 | 28600 |
| 2024-06-12 | 0.05 | $0.06 | 4000 |
| 2024-06-11 | 0.05 | $0.07 | 5000 |
| 2024-06-10 | 0.04 | $0.07 | 49600 |
| 2024-06-07 | 0.04 | $0.05 | 99500 |
| 2024-06-06 | 0.04 | $0.05 | 70750 |
| 2024-06-05 | 0.04 | $0.06 | 30300 |
| 2024-06-04 | 0.04 | $0.06 | 19000 |
| 2024-06-03 | 0.04 | $0.06 | 637000 |
| 2024-05-31 | 0.04 | $0.04 | 156000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.04 | 32000 |
| 2024-05-28 | 0.04 | $0.04 | 94000 |
| 2024-05-27 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.04 | $0.04 | 75000 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 23700 |
| 2024-05-21 | 0.04 | $0.05 | 11000 |
| 2024-05-17 | 0.04 | $0.04 | 23000 |
| 2024-05-15 | 0.04 | $0.04 | 157250 |
| 2024-05-14 | 0.04 | $0.04 | 250000 |
| 2024-05-13 | 0.04 | $0.04 | 70000 |
| 2024-05-10 | 0.05 | $0.04 | 100000 |
| 2024-05-08 | 0.05 | $0.04 | 104700 |
| 2024-05-07 | 0.05 | $0.04 | 103000 |
| 2024-05-06 | 0.05 | $0.04 | 28000 |
| 2024-05-03 | 0.05 | $0.04 | 91000 |
| 2024-05-02 | 0.05 | $0.04 | 43000 |
| 2024-05-01 | 0.05 | $0.04 | 97777 |
| 2024-04-30 | 0.05 | $0.04 | 57000 |
| 2024-04-29 | 0.05 | $0.04 | 5000 |
| 2024-04-26 | 0.06 | $0.05 | 32000 |
| 2024-04-25 | 0.06 | $0.04 | 353200 |
| 2024-04-24 | 0.06 | $0.05 | 82500 |
| 2024-04-22 | 0.06 | $0.05 | 20000 |
| 2024-04-19 | 0.06 | $0.05 | 111000 |
| 2024-04-18 | 0.06 | $0.05 | 16000 |
| 2024-04-17 | 0.06 | $0.06 | 4200 |
| 2024-04-16 | 0.06 | $0.06 | 40000 |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.07 | $0.06 | — |
| 2024-04-11 | 0.07 | $0.06 | 5000 |
| 2024-04-10 | 0.07 | $0.06 | 65020 |
| 2024-04-09 | 0.07 | $0.06 | 2020 |
| 2024-04-05 | 0.07 | $0.06 | 2000 |
| 2024-03-28 | 0.07 | $0.07 | 64750 |
| 2024-03-27 | 0.07 | $0.07 | 25000 |
| 2024-03-26 | 0.07 | $0.07 | 32000 |
| 2024-03-25 | 0.07 | $0.06 | 50208 |
| 2024-03-22 | 0.07 | $0.07 | 1000 |
| 2024-03-21 | 0.07 | $0.06 | 28250 |
| 2024-03-20 | 0.08 | $0.06 | 309740 |
| 2024-03-19 | 0.08 | $0.08 | 2000 |
| 2024-03-18 | 0.08 | $0.08 | 18000 |
| 2024-03-14 | 0.08 | $0.07 | 18000 |
| 2024-03-13 | 0.08 | $0.07 | 55000 |
| 2024-03-12 | 0.08 | $0.08 | 37000 |
| 2024-03-11 | 0.08 | $0.07 | 37500 |
| 2024-03-08 | 0.09 | $0.08 | 52000 |
| 2024-03-04 | 0.09 | $0.08 | 2500 |
| 2024-03-01 | 0.09 | $0.08 | 20000 |
| 2024-02-29 | 0.09 | $0.08 | 19036 |
| 2024-02-28 | 0.09 | $0.10 | 109333 |
| 2024-02-27 | 0.09 | $0.07 | 54000 |
| 2024-02-26 | 0.09 | $0.07 | 92000 |
| 2024-02-23 | 0.09 | $0.07 | 16500 |
| 2024-02-22 | 0.09 | $0.07 | 33700 |
| 2024-02-21 | 0.09 | $0.08 | 11500 |
| 2024-02-20 | 0.09 | $0.08 | 29000 |
| 2024-02-16 | 0.09 | $0.08 | 31000 |
| 2024-02-15 | 0.09 | $0.09 | 22000 |
| 2024-02-14 | 0.09 | $0.10 | 14500 |
| 2024-02-13 | 0.09 | $0.10 | 11000 |
| 2024-02-12 | 0.08 | $0.10 | 3500 |
| 2024-02-09 | 0.08 | $0.10 | 32500 |
| 2024-02-08 | 0.08 | $0.11 | 8000 |
| 2024-02-07 | 0.08 | $0.10 | 12500 |
| 2024-02-06 | 0.08 | $0.10 | 36000 |
| 2024-02-05 | 0.08 | $0.10 | 2000 |
| 2024-02-02 | 0.08 | $0.09 | 90000 |
| 2024-02-01 | 0.08 | $0.09 | 161000 |
| 2024-01-31 | 0.07 | $0.08 | 30000 |
| 2024-01-30 | 0.07 | $0.07 | 63000 |
| 2024-01-29 | 0.07 | $0.07 | 47000 |
| 2024-01-26 | 0.07 | $0.08 | 1000 |
| 2024-01-25 | 0.07 | $0.08 | 1000 |
| 2024-01-24 | 0.07 | $0.08 | 1000 |
| 2024-01-23 | 0.07 | $0.08 | 51000 |
| 2024-01-22 | 0.07 | $0.08 | 27000 |
| 2024-01-19 | 0.07 | $0.08 | 86000 |
| 2024-01-18 | 0.07 | $0.08 | 85000 |
| 2024-01-17 | 0.07 | $0.08 | 18000 |
| 2024-01-16 | 0.07 | $0.08 | 28200 |
| 2024-01-15 | 0.07 | $0.08 | 2500 |
| 2024-01-12 | 0.07 | $0.08 | 9000 |
| 2024-01-11 | 0.07 | $0.08 | 51000 |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 192000 |
| 2024-01-05 | 0.07 | $0.07 | 20000 |
| 2024-01-04 | 0.07 | $0.08 | 21500 |
| 2024-01-03 | 0.07 | $0.07 | 46000 |
| 2024-01-02 | 0.07 | $0.07 | 38050 |
| 2023-12-29 | 0.07 | $0.07 | 248100 |
| 2023-12-28 | 0.07 | $0.07 | 3050 |
| 2023-12-27 | 0.07 | $0.07 | 56000 |
| 2023-12-22 | 0.07 | $0.07 | 101000 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 9000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 24000 |
| 2023-12-15 | 0.07 | $0.07 | 6000 |
| 2023-12-14 | 0.07 | $0.07 | 93000 |
| 2023-12-13 | 0.07 | $0.07 | 49000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 218000 |
| 2023-12-06 | 0.07 | $0.08 | 95646 |
| 2023-12-05 | 0.07 | $0.07 | 14000 |
| 2023-12-04 | 0.07 | $0.07 | 12000 |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1000 |
| 2023-11-29 | 0.07 | $0.07 | 1000 |
| 2023-11-28 | 0.07 | $0.07 | 24000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | 7000 |
| 2023-11-21 | 0.08 | $0.08 | 1000 |
| 2023-11-20 | 0.08 | $0.07 | 18500 |
| 2023-11-17 | 0.08 | $0.07 | 65000 |
| 2023-11-16 | 0.08 | $0.08 | 94000 |
| 2023-11-15 | 0.08 | $0.07 | 63000 |
| 2023-11-14 | 0.09 | $0.08 | 9300 |
| 2023-11-13 | 0.09 | $0.07 | 12000 |
| 2023-11-10 | 0.09 | $0.08 | 5100 |
| 2023-11-09 | 0.09 | $0.07 | 131200 |
| 2023-11-08 | 0.09 | $0.08 | 206000 |
| 2023-11-07 | 0.09 | $0.08 | 22000 |
| 2023-11-06 | 0.10 | $0.08 | 62000 |
| 2023-11-03 | 0.10 | $0.08 | 54800 |
| 2023-11-02 | 0.10 | $0.07 | 487500 |
| 2023-11-01 | 0.10 | $0.08 | 225000 |
| 2023-10-31 | 0.10 | $0.08 | 170500 |
| 2023-10-30 | 0.11 | $0.09 | 28000 |
| 2023-10-27 | 0.11 | $0.09 | 95000 |
| 2023-10-26 | 0.11 | $0.10 | 78000 |
| 2023-10-25 | 0.11 | $0.10 | 6500 |
| 2023-10-24 | 0.11 | $0.10 | 5000 |
| 2023-10-23 | 0.11 | $0.10 | 7500 |
| 2023-10-20 | 0.11 | $0.10 | 28100 |
| 2023-10-19 | 0.11 | $0.10 | 24500 |
| 2023-10-18 | 0.11 | $0.11 | 1000 |
| 2023-10-17 | 0.11 | $0.11 | 15200 |
| 2023-10-16 | 0.11 | $0.11 | 47600 |
| 2023-10-13 | 0.12 | $0.11 | 5500 |
| 2023-10-12 | 0.12 | $0.11 | 45500 |
| 2023-10-11 | 0.12 | $0.11 | 8500 |
| 2023-10-10 | 0.12 | $0.12 | 17600 |
| 2023-10-06 | 0.12 | $0.12 | 30000 |
| 2023-10-05 | 0.12 | $0.12 | 2000 |
| 2023-10-04 | 0.12 | $0.12 | 15000 |
| 2023-10-03 | 0.12 | $0.12 | 1500 |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | 53500 |
| 2023-09-28 | 0.12 | $0.12 | 13500 |
| 2023-09-27 | 0.12 | $0.11 | 62000 |
| 2023-09-26 | 0.12 | $0.12 | 41500 |
| 2023-09-25 | 0.12 | $0.11 | 67500 |
| 2023-09-22 | 0.12 | $0.11 | 94000 |
| 2023-09-21 | 0.12 | $0.12 | 500 |
| 2023-09-20 | 0.12 | $0.12 | 93000 |
| 2023-09-19 | 0.12 | $0.12 | 1000 |
| 2023-09-18 | 0.12 | $0.12 | 61000 |
| 2023-09-15 | 0.12 | $0.13 | 18600 |
| 2023-09-14 | 0.12 | $0.12 | 3000 |
| 2023-09-13 | 0.12 | $0.13 | 15000 |
| 2023-09-12 | 0.13 | $0.12 | 97600 |
| 2023-09-11 | 0.13 | $0.13 | 2500 |
| 2023-09-08 | 0.13 | $0.13 | 34200 |
| 2023-09-07 | 0.13 | $0.12 | 500 |
| 2023-09-06 | 0.13 | $0.13 | 1000 |
| 2023-09-05 | 0.13 | $0.12 | 51200 |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | 1000 |
| 2023-08-29 | 0.13 | $0.12 | 500 |
| 2023-08-28 | 0.13 | $0.13 | 1000 |
| 2023-08-25 | 0.13 | $0.12 | 6000 |
| 2023-08-24 | 0.13 | $0.12 | 103400 |
| 2023-08-23 | 0.13 | $0.13 | 29000 |
| 2023-08-22 | 0.13 | $0.13 | 5000 |
| 2023-08-21 | 0.13 | $0.15 | 1100 |
| 2023-08-18 | 0.13 | $0.12 | 10500 |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 17000 |
| 2023-08-15 | 0.13 | $0.16 | 5500 |
| 2023-08-14 | 0.13 | $0.14 | 39500 |
| 2023-08-11 | 0.13 | $0.15 | 30000 |
| 2023-08-10 | 0.12 | $0.17 | 58300 |
| 2023-08-09 | 0.12 | $0.15 | 193900 |
| 2023-08-08 | 0.12 | $0.15 | 75200 |
| 2023-08-04 | 0.12 | $0.14 | 573300 |
| 2023-08-03 | 0.12 | $0.12 | 31500 |
| 2023-08-02 | 0.12 | $0.11 | 10000 |
| 2023-08-01 | 0.12 | $0.12 | 18000 |
| 2023-07-31 | 0.12 | $0.12 | 500 |
| 2023-07-28 | 0.12 | $0.12 | 2500 |
| 2023-07-27 | 0.12 | $0.12 | 1500 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 76500 |
| 2023-07-24 | 0.12 | $0.12 | 5000 |
| 2023-07-21 | 0.12 | $0.12 | 500 |
| 2023-07-20 | 0.12 | $0.12 | 104000 |
| 2023-07-19 | 0.12 | $0.12 | 500 |
| 2023-07-18 | 0.12 | $0.12 | 600 |
| 2023-07-17 | 0.12 | $0.12 | 27500 |
| 2023-07-14 | 0.12 | $0.12 | 10300 |
| 2023-07-13 | 0.12 | $0.12 | 54700 |
| 2023-07-12 | 0.12 | $0.12 | 1500 |
| 2023-07-11 | 0.12 | $0.12 | 69500 |
| 2023-07-10 | 0.12 | $0.12 | 2000 |
| 2023-07-07 | 0.12 | $0.12 | 22900 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 31500 |
| 2023-07-04 | 0.12 | $0.13 | 101300 |
| 2023-06-30 | 0.12 | $0.12 | 43000 |
| 2023-06-29 | 0.12 | $0.12 | 2000 |
| 2023-06-28 | 0.12 | $0.12 | 78000 |
| 2023-06-27 | 0.12 | $0.12 | 51500 |
| 2023-06-26 | 0.12 | $0.12 | 17500 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 100 |
| 2023-06-21 | 0.12 | $0.12 | 139900 |
| 2023-06-20 | 0.12 | $0.12 | 1500 |
| 2023-06-19 | 0.12 | $0.12 | 23500 |
| 2023-06-16 | 0.13 | $0.12 | 8700 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 500 |
| 2023-06-13 | 0.13 | $0.13 | 7000 |
| 2023-06-12 | 0.13 | $0.13 | 3500 |
| 2023-06-09 | 0.13 | $0.12 | 5000 |
| 2023-06-08 | 0.13 | $0.12 | 8000 |
| 2023-06-07 | 0.13 | $0.12 | 28000 |
| 2023-06-06 | 0.13 | $0.12 | 12300 |
| 2023-06-05 | 0.14 | $0.12 | 13100 |
| 2023-06-02 | 0.14 | $0.13 | 9800 |
| 2023-06-01 | 0.14 | $0.13 | — |
| 2023-05-31 | 0.14 | $0.13 | 21500 |
| 2023-05-30 | 0.14 | $0.13 | 5700 |
| 2023-05-29 | 0.14 | $0.13 | 10200 |
| 2023-05-26 | 0.14 | $0.13 | 10500 |
| 2023-05-25 | 0.15 | $0.13 | 2000 |
| 2023-05-24 | 0.15 | $0.13 | 68800 |
| 2023-05-23 | 0.15 | $0.13 | 17100 |
| 2023-05-19 | 0.15 | $0.14 | — |
| 2023-05-18 | 0.15 | $0.14 | 18500 |
| 2023-05-17 | 0.15 | $0.13 | 22000 |
| 2023-05-16 | 0.16 | $0.14 | 87800 |
| 2023-05-15 | 0.16 | $0.16 | 63600 |
| 2023-05-12 | 0.16 | $0.15 | 8900 |
| 2023-05-11 | 0.16 | $0.15 | 5000 |
| 2023-05-10 | 0.16 | $0.15 | 12000 |
| 2023-05-09 | 0.16 | $0.15 | 2000 |
| 2023-05-08 | 0.16 | $0.15 | 112300 |
| 2023-05-05 | 0.16 | $0.15 | 2000 |
| 2023-05-04 | 0.16 | $0.15 | 65000 |
| 2023-05-03 | 0.16 | $0.14 | 171000 |
| 2023-05-02 | 0.16 | $0.16 | 41000 |
| 2023-05-01 | 0.16 | $0.16 | 6500 |
| 2023-04-28 | 0.16 | $0.16 | 12500 |
| 2023-04-27 | 0.16 | $0.16 | 20500 |
| 2023-04-26 | 0.16 | $0.16 | 37500 |
| 2023-04-25 | 0.16 | $0.17 | 11600 |
| 2023-04-24 | 0.16 | $0.17 | 1000 |
| 2023-04-21 | 0.16 | $0.16 | 11500 |
| 2023-04-20 | 0.16 | $0.17 | 6500 |
| 2023-04-19 | 0.16 | $0.17 | 15000 |
| 2023-04-18 | 0.16 | $0.17 | 9500 |
| 2023-04-17 | 0.16 | $0.18 | 31500 |
| 2023-04-14 | 0.16 | $0.16 | 99500 |
| 2023-04-13 | 0.16 | $0.17 | 140400 |
| 2023-04-12 | 0.16 | $0.17 | 78500 |
| 2023-04-11 | 0.16 | $0.18 | 106000 |
| 2023-04-10 | 0.16 | $0.16 | 29000 |
| 2023-04-06 | 0.16 | $0.15 | 210500 |
| 2023-04-05 | 0.16 | $0.15 | 9000 |
| 2023-04-04 | 0.16 | $0.16 | 257500 |
| 2023-04-03 | 0.17 | $0.14 | 458000 |
| 2023-03-31 | 0.17 | $0.17 | 10500 |
| 2023-03-30 | 0.17 | $0.17 | 206000 |
| 2023-03-29 | 0.17 | $0.15 | 12600 |
| 2023-03-28 | 0.17 | $0.15 | 3500 |
| 2023-03-27 | 0.17 | $0.15 | 38100 |
| 2023-03-24 | 0.18 | $0.18 | 18500 |
| 2023-03-23 | 0.18 | $0.18 | 2700 |
| 2023-03-22 | 0.18 | $0.17 | 22100 |
| 2023-03-21 | 0.18 | $0.18 | 43000 |
| 2023-03-20 | 0.18 | $0.17 | 310400 |
| 2023-03-17 | 0.18 | $0.17 | 55300 |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 8600 |
| 2023-03-14 | 0.19 | $0.18 | 121500 |
| 2023-03-13 | 0.19 | $0.17 | 175600 |
| 2023-03-10 | 0.19 | $0.16 | 190500 |
| 2023-03-09 | 0.20 | $0.18 | 148900 |
| 2023-03-08 | 0.20 | $0.18 | 50000 |
| 2023-03-07 | 0.20 | $0.18 | 95000 |
| 2023-03-06 | 0.20 | $0.18 | 6600 |
| 2023-03-03 | 0.21 | $0.18 | 76200 |
| 2023-03-02 | 0.21 | $0.19 | 19600 |
| 2023-03-01 | 0.21 | $0.19 | 13600 |
| 2023-02-28 | 0.22 | $0.20 | 2500 |
| 2023-02-27 | 0.22 | $0.20 | 11000 |
| 2023-02-24 | 0.22 | $0.20 | 31000 |
| 2023-02-23 | 0.22 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | 1000 |
| 2023-02-21 | 0.23 | $0.20 | 34000 |
| 2023-02-17 | 0.23 | $0.20 | 65200 |
| 2023-02-16 | 0.23 | $0.21 | 1500 |
| 2023-02-15 | 0.23 | $0.22 | 600 |
| 2023-02-14 | 0.24 | $0.21 | 21500 |
| 2023-02-13 | 0.24 | $0.22 | — |
| 2023-02-10 | 0.24 | $0.22 | 1300 |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | 62000 |
| 2023-02-07 | 0.23 | $0.23 | 214700 |
| 2023-02-06 | 0.23 | $0.23 | 51100 |
| 2023-02-03 | 0.22 | $0.24 | 17300 |
| 2023-02-02 | 0.22 | $0.23 | 48000 |
| 2023-02-01 | 0.22 | $0.24 | 54000 |
| 2023-01-31 | 0.21 | $0.25 | 55500 |
| 2023-01-30 | 0.21 | $0.23 | 55500 |
| 2023-01-27 | 0.20 | $0.22 | 308400 |
| 2023-01-26 | 0.20 | $0.25 | 147700 |
| 2023-01-25 | 0.20 | $0.26 | 294400 |
| 2023-01-24 | 0.19 | $0.27 | 106500 |
| 2023-01-23 | 0.19 | $0.25 | 153000 |
| 2023-01-20 | 0.18 | $0.25 | 71700 |
| 2023-01-19 | 0.18 | $0.26 | 207100 |
| 2023-01-18 | 0.17 | $0.27 | 358500 |
| 2023-01-17 | 0.17 | $0.23 | 184100 |
| 2023-01-16 | 0.16 | $0.20 | 59400 |
| 2023-01-13 | 0.16 | $0.19 | 67100 |
| 2023-01-12 | 0.16 | $0.17 | 35400 |
| 2023-01-11 | 0.16 | $0.17 | 24000 |
| 2023-01-10 | 0.16 | $0.16 | 55500 |
| 2023-01-09 | 0.16 | $0.16 | 10800 |
| 2023-01-06 | 0.16 | $0.16 | 46000 |
| 2023-01-05 | 0.15 | $0.17 | 7000 |
| 2023-01-04 | 0.15 | $0.17 | 11500 |
| 2023-01-03 | 0.15 | $0.16 | 68900 |
| 2022-12-30 | 0.15 | $0.18 | 4300 |
| 2022-12-29 | 0.15 | $0.17 | 29000 |
| 2022-12-28 | 0.15 | $0.17 | 119100 |
| 2022-12-23 | 0.15 | $0.17 | 500 |
| 2022-12-22 | 0.15 | $0.16 | 23500 |
| 2022-12-21 | 0.15 | $0.16 | 82900 |
| 2022-12-20 | 0.15 | $0.16 | 8200 |
| 2022-12-19 | 0.15 | $0.16 | 108900 |
| 2022-12-16 | 0.15 | $0.16 | 13600 |
| 2022-12-15 | 0.15 | $0.14 | 29400 |
| 2022-12-14 | 0.15 | $0.15 | 3000 |
| 2022-12-13 | 0.15 | $0.14 | 122400 |
| 2022-12-12 | 0.15 | $0.14 | 11500 |
| 2022-12-09 | 0.15 | $0.15 | 55500 |
| 2022-12-08 | 0.15 | $0.14 | 85000 |
| 2022-12-07 | 0.15 | $0.14 | 307200 |
| 2022-12-06 | 0.15 | $0.14 | 42100 |
| 2022-12-05 | 0.15 | $0.14 | 773800 |
| 2022-12-02 | 0.15 | $0.16 | 4500 |
| 2022-12-01 | 0.15 | $0.16 | 28900 |
| 2022-11-30 | 0.15 | $0.16 | 3200 |
| 2022-11-29 | 0.15 | $0.15 | 45700 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 10100 |
| 2022-11-23 | 0.15 | $0.16 | 84000 |
| 2022-11-22 | 0.15 | $0.16 | 7000 |
| 2022-11-21 | 0.15 | $0.16 | 42100 |
| 2022-11-18 | 0.15 | $0.16 | 28600 |
| 2022-11-17 | 0.15 | $0.16 | 300 |
| 2022-11-16 | 0.15 | $0.16 | 230000 |
| 2022-11-15 | 0.15 | $0.14 | 6500 |
| 2022-11-14 | 0.15 | $0.14 | 6500 |
| 2022-11-11 | 0.15 | $0.14 | 100 |
| 2022-11-10 | 0.15 | $0.14 | 25500 |
| 2022-11-09 | 0.15 | $0.14 | 71000 |
| 2022-11-08 | 0.16 | $0.14 | 5500 |
| 2022-11-07 | 0.16 | $0.14 | 58000 |
| 2022-11-04 | 0.16 | $0.14 | 4700 |
| 2022-11-03 | 0.16 | $0.15 | 8500 |
| 2022-11-02 | 0.16 | $0.16 | 99000 |
| 2022-11-01 | 0.16 | $0.15 | 900 |
| 2022-10-31 | 0.16 | $0.16 | 40700 |
| 2022-10-28 | 0.16 | $0.17 | 3600 |
| 2022-10-27 | 0.16 | $0.16 | 207000 |
| 2022-10-26 | 0.16 | $0.13 | 507500 |
| 2022-10-25 | 0.16 | $0.15 | 227200 |
| 2022-10-24 | 0.17 | $0.16 | 47500 |
| 2022-10-21 | 0.17 | $0.16 | 10000 |
| 2022-10-20 | 0.17 | $0.17 | 2800 |
| 2022-10-19 | 0.17 | $0.17 | 6500 |
| 2022-10-18 | 0.17 | $0.16 | 50000 |
| 2022-10-17 | 0.17 | $0.17 | 1500 |
| 2022-10-14 | 0.17 | $0.17 | 44600 |
| 2022-10-13 | 0.17 | $0.18 | 83500 |
| 2022-10-12 | 0.17 | $0.16 | 900 |
| 2022-10-11 | 0.18 | $0.16 | 94000 |
| 2022-10-07 | 0.18 | $0.17 | 1000 |
| 2022-10-06 | 0.18 | $0.16 | 32500 |
| 2022-10-05 | 0.18 | $0.16 | 143600 |
| 2022-10-04 | 0.18 | $0.17 | 25500 |
| 2022-10-03 | 0.19 | $0.17 | 40400 |
| 2022-09-30 | 0.19 | $0.18 | 86800 |
| 2022-09-29 | 0.19 | $0.16 | 17700 |
| 2022-09-28 | 0.19 | $0.16 | 40500 |
| 2022-09-27 | 0.20 | $0.16 | 162000 |
| 2022-09-26 | 0.20 | $0.20 | 168700 |
| 2022-09-23 | 0.21 | $0.16 | 104100 |
| 2022-09-22 | 0.22 | $0.18 | 32000 |
| 2022-09-21 | 0.22 | $0.18 | 45900 |
| 2022-09-20 | 0.23 | $0.19 | 79200 |
| 2022-09-19 | 0.23 | $0.19 | 10300 |
| 2022-09-16 | 0.24 | $0.18 | 59500 |
| 2022-09-15 | 0.25 | $0.20 | 22700 |
| 2022-09-14 | 0.25 | $0.20 | 169700 |
| 2022-09-13 | 0.26 | $0.20 | 84000 |
| 2022-09-12 | 0.27 | $0.21 | 14400 |
| 2022-09-09 | 0.27 | $0.20 | 67500 |
| 2022-09-08 | 0.28 | $0.20 | 71200 |
| 2022-09-07 | 0.29 | $0.22 | 33500 |
| 2022-09-06 | 0.30 | $0.23 | 84000 |
| 2022-09-02 | 0.30 | $0.24 | 134500 |
| 2022-09-01 | 0.31 | $0.20 | 123200 |
| 2022-08-31 | 0.31 | $0.22 | 583500 |
| 2022-08-30 | 0.32 | $0.19 | 677300 |
| 2022-08-29 | 0.32 | $0.30 | 84000 |
| 2022-08-26 | 0.32 | $0.33 | 193100 |
| 2022-08-25 | 0.32 | $0.32 | 331300 |
| 2022-08-24 | 0.31 | $0.29 | 20700 |
| 2022-08-23 | 0.31 | $0.29 | 172000 |
| 2022-08-22 | 0.31 | $0.31 | 26000 |
| 2022-08-19 | 0.30 | $0.31 | 13600 |
| 2022-08-18 | 0.30 | $0.30 | 93600 |
| 2022-08-17 | 0.30 | $0.33 | 12400 |
| 2022-08-16 | 0.29 | $0.33 | 5900 |
| 2022-08-15 | 0.29 | $0.34 | 4100 |
| 2022-08-12 | 0.28 | $0.36 | 279500 |
| 2022-08-11 | 0.27 | $0.36 | 296000 |
| 2022-08-10 | 0.27 | $0.34 | 88100 |
| 2022-08-09 | 0.26 | $0.35 | 129400 |
| 2022-08-08 | 0.26 | $0.37 | 220400 |
| 2022-08-05 | 0.25 | $0.33 | 96800 |
| 2022-08-04 | 0.25 | $0.31 | 190400 |
| 2022-08-03 | 0.25 | $0.35 | 462400 |
| 2022-08-02 | 0.24 | $0.25 | 10000 |
| 2022-07-29 | 0.24 | $0.25 | 21500 |
| 2022-07-28 | 0.24 | $0.25 | 24900 |
| 2022-07-27 | 0.24 | $0.23 | 5600 |
| 2022-07-26 | 0.24 | $0.24 | 400 |
| 2022-07-25 | 0.24 | $0.24 | 73100 |
| 2022-07-22 | 0.25 | $0.24 | 19000 |
| 2022-07-21 | 0.25 | $0.24 | 108500 |
| 2022-07-20 | 0.25 | $0.26 | 6000 |
| 2022-07-19 | 0.25 | $0.24 | 34500 |
| 2022-07-18 | 0.25 | $0.22 | 15900 |
| 2022-07-15 | 0.25 | $0.24 | 7900 |
| 2022-07-14 | 0.26 | $0.21 | 25800 |
| 2022-07-13 | 0.26 | $0.23 | 5100 |
| 2022-07-12 | 0.26 | $0.22 | 127100 |
| 2022-07-11 | 0.27 | $0.25 | 33500 |
| 2022-07-08 | 0.27 | $0.26 | 6000 |
| 2022-07-07 | 0.27 | $0.25 | 253900 |
| 2022-07-06 | 0.27 | $0.29 | 37200 |
| 2022-07-05 | 0.27 | $0.26 | 10600 |
| 2022-07-04 | 0.28 | $0.26 | 7700 |
| 2022-06-30 | 0.28 | $0.26 | 21300 |
| 2022-06-29 | 0.28 | $0.26 | — |
| 2022-06-28 | 0.29 | $0.26 | 8600 |
| 2022-06-27 | 0.29 | $0.26 | 4800 |
| 2022-06-24 | 0.29 | $0.26 | 25200 |
| 2022-06-23 | 0.30 | $0.25 | 20000 |
| 2022-06-22 | 0.30 | $0.25 | 6500 |
| 2022-06-21 | 0.30 | $0.27 | 46000 |
| 2022-06-20 | 0.31 | $0.29 | 600 |
| 2022-06-17 | 0.31 | $0.29 | 28000 |
| 2022-06-16 | 0.31 | $0.29 | — |
| 2022-06-15 | 0.32 | $0.29 | 25500 |
| 2022-06-14 | 0.32 | $0.29 | 32000 |
| 2022-06-13 | 0.32 | $0.28 | 14600 |
| 2022-06-10 | 0.33 | $0.28 | 25000 |
| 2022-06-09 | 0.33 | $0.28 | 74200 |
| 2022-06-08 | 0.34 | $0.29 | 152000 |
| 2022-06-07 | 0.34 | $0.32 | 7500 |
| 2022-06-06 | 0.34 | $0.34 | 289400 |
| 2022-06-03 | 0.34 | $0.31 | 45000 |
| 2022-06-02 | 0.34 | $0.32 | 1600 |
| 2022-06-01 | 0.34 | $0.32 | 10400 |
| 2022-05-31 | 0.34 | $0.32 | 64400 |
| 2022-05-30 | 0.34 | $0.33 | 117000 |
| 2022-05-27 | 0.34 | $0.33 | 16100 |
| 2022-05-26 | 0.34 | $0.33 | 26000 |
| 2022-05-25 | 0.34 | $0.33 | 24900 |
| 2022-05-24 | 0.34 | $0.33 | 3100 |
| 2022-05-20 | 0.34 | $0.33 | 361300 |
| 2022-05-19 | 0.34 | $0.35 | 88400 |
| 2022-05-18 | 0.34 | $0.36 | 52900 |
| 2022-05-17 | 0.33 | $0.36 | 15800 |
| 2022-05-16 | 0.33 | $0.37 | 66600 |
| 2022-05-13 | 0.33 | $0.36 | 26200 |
| 2022-05-12 | 0.33 | $0.35 | 108600 |
| 2022-05-11 | 0.32 | $0.37 | 468700 |
| 2022-05-10 | 0.31 | $0.38 | 492900 |
| 2022-05-09 | 0.30 | $0.34 | 75000 |
| 2022-05-06 | 0.29 | $0.35 | 63200 |
| 2022-05-05 | 0.29 | $0.33 | 118500 |
| 2022-05-04 | 0.28 | $0.32 | 215700 |
| 2022-05-03 | 0.27 | $0.29 | 35200 |
| 2022-05-02 | 0.27 | $0.30 | 225700 |
| 2022-04-29 | 0.26 | $0.30 | 135400 |
| 2022-04-28 | 0.26 | $0.31 | 177400 |
| 2022-04-27 | 0.25 | $0.32 | 93300 |
| 2022-04-26 | 0.25 | $0.35 | 120700 |
| 2022-04-25 | 0.24 | $0.30 | 16800 |
| 2022-04-22 | 0.24 | $0.34 | 12800 |
| 2022-04-21 | 0.23 | $0.34 | 10300 |
| 2022-04-20 | 0.23 | $0.33 | 259700 |
| 2022-04-19 | 0.23 | $0.34 | 1.0M |
| 2022-04-18 | 0.22 | $0.31 | 486100 |
| 2022-04-14 | 0.22 | $0.28 | 226000 |
| 2022-04-13 | 0.21 | $0.22 | 223700 |
| 2022-04-12 | 0.21 | $0.18 | 221400 |
| 2022-04-11 | 0.21 | $0.19 | 73600 |
| 2022-04-08 | 0.21 | $0.19 | 100100 |
| 2022-04-07 | 0.21 | $0.19 | 21100 |
| 2022-04-06 | 0.21 | $0.19 | 18000 |
| 2022-04-05 | 0.21 | $0.19 | 16900 |
| 2022-04-04 | 0.21 | $0.18 | 99800 |
| 2022-04-01 | 0.21 | $0.19 | 49200 |
| 2022-03-31 | 0.21 | $0.19 | 277500 |
| 2022-03-30 | 0.21 | $0.21 | 121000 |
| 2022-03-29 | 0.21 | $0.22 | 122300 |
| 2022-03-28 | 0.21 | $0.23 | 304900 |
| 2022-03-25 | 0.20 | $0.24 | 164800 |
| 2022-03-24 | 0.20 | $0.26 | 328100 |
| 2022-03-23 | 0.19 | $0.26 | 1.3M |
| 2022-03-22 | 0.19 | $0.27 | 135400 |
| 2022-03-21 | 0.18 | $0.26 | 546900 |
| 2022-03-18 | 0.18 | $0.21 | 525500 |
| 2022-03-17 | 0.17 | $0.20 | 95700 |
| 2022-03-16 | 0.17 | $0.18 | 5000 |
| 2022-03-15 | 0.17 | $0.19 | 29000 |
| 2022-03-14 | 0.17 | $0.18 | 33900 |
| 2022-03-11 | 0.17 | $0.19 | 17200 |
| 2022-03-10 | 0.16 | $0.19 | 12000 |
| 2022-03-09 | 0.16 | $0.19 | 78500 |
| 2022-03-08 | 0.16 | $0.20 | 73500 |
| 2022-03-07 | 0.16 | $0.19 | 31100 |
| 2022-03-04 | 0.15 | $0.19 | 18400 |
| 2022-03-03 | 0.15 | $0.19 | 2600 |
| 2022-03-02 | 0.15 | $0.19 | 40800 |
| 2022-03-01 | 0.15 | $0.18 | 96300 |
| 2022-02-28 | 0.15 | $0.17 | 48000 |
| 2022-02-25 | 0.14 | $0.16 | 37600 |
| 2022-02-24 | 0.14 | $0.15 | 34300 |
| 2022-02-23 | 0.14 | $0.15 | 22100 |
| 2022-02-22 | 0.14 | $0.15 | 10500 |
| 2022-02-18 | 0.14 | $0.14 | 40000 |
| 2022-02-17 | 0.14 | $0.15 | 25200 |
| 2022-02-16 | 0.14 | $0.15 | 31500 |
| 2022-02-15 | 0.14 | $0.14 | 13800 |
| 2022-02-14 | 0.14 | $0.15 | 60600 |
| 2022-02-11 | 0.14 | $0.15 | 23000 |
| 2022-02-10 | 0.14 | $0.15 | 41000 |
| 2022-02-09 | 0.14 | $0.14 | 34200 |
| 2022-02-08 | 0.14 | $0.14 | 13500 |
| 2022-02-07 | 0.14 | $0.14 | 10500 |
| 2022-02-04 | 0.14 | $0.14 | 500 |
| 2022-02-03 | 0.15 | $0.15 | 10000 |
| 2022-02-02 | 0.15 | $0.15 | 82000 |
| 2022-02-01 | 0.15 | $0.14 | 4000 |
| 2022-01-31 | 0.15 | $0.14 | 35400 |
| 2022-01-28 | 0.15 | $0.14 | 5300 |
| 2022-01-27 | 0.15 | $0.14 | 23600 |
| 2022-01-26 | 0.15 | $0.15 | 1600 |
| 2022-01-25 | 0.15 | $0.14 | 5000 |
| 2022-01-24 | 0.15 | $0.15 | 17500 |
| 2022-01-21 | 0.15 | $0.14 | 95200 |
| 2022-01-20 | 0.15 | $0.13 | 13500 |
| 2022-01-19 | 0.16 | $0.14 | 290300 |
| 2022-01-18 | 0.16 | $0.15 | 10200 |
| 2022-01-17 | 0.15 | $0.15 | 97900 |
| 2022-01-14 | 0.15 | $0.15 | 37100 |
| 2022-01-13 | 0.16 | $0.15 | 93300 |
| 2022-01-12 | 0.16 | $0.17 | 30900 |
| 2022-01-11 | 0.15 | $0.17 | 95500 |
| 2022-01-10 | 0.15 | $0.15 | 105300 |
| 2022-01-07 | 0.15 | $0.16 | 200 |
| 2022-01-06 | 0.15 | $0.16 | 8500 |
| 2022-01-05 | 0.16 | $0.16 | 30200 |
| 2022-01-04 | 0.15 | $0.16 | 13900 |
| 2021-12-31 | 0.15 | $0.16 | 47500 |
| 2021-12-30 | 0.15 | $0.16 | 74500 |
| 2021-12-29 | 0.15 | $0.16 | 117800 |
| 2021-12-24 | 0.15 | $0.16 | 164500 |
| 2021-12-23 | 0.15 | $0.17 | 2600 |
| 2021-12-22 | 0.15 | $0.17 | 35100 |
| 2021-12-21 | 0.15 | $0.16 | 19000 |
| 2021-12-20 | 0.15 | $0.14 | 1900 |
| 2021-12-17 | 0.16 | $0.14 | 1600 |
| 2021-12-16 | 0.16 | $0.14 | 57500 |
| 2021-12-15 | 0.16 | $0.15 | 201300 |
| 2021-12-14 | 0.16 | $0.16 | 72300 |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | 103000 |
| 2021-12-09 | 0.17 | $0.16 | 35500 |
| 2021-12-08 | 0.17 | $0.15 | 45000 |
| 2021-12-07 | 0.17 | $0.16 | 3200 |
| 2021-12-06 | 0.17 | $0.17 | 93900 |
| 2021-12-03 | 0.17 | $0.15 | 200200 |
| 2021-12-02 | 0.17 | $0.16 | 4800 |
| 2021-12-01 | 0.17 | $0.16 | 2500 |
| 2021-11-30 | 0.17 | $0.16 | 22000 |
| 2021-11-29 | 0.18 | $0.17 | 82500 |
| 2021-11-26 | 0.18 | $0.15 | 21300 |
| 2021-11-25 | 0.18 | $0.15 | 84500 |
| 2021-11-24 | 0.18 | $0.15 | 171900 |
| 2021-11-23 | 0.18 | $0.17 | 27900 |
| 2021-11-22 | 0.18 | $0.17 | 25800 |
| 2021-11-19 | 0.18 | $0.17 | 18000 |
| 2021-11-18 | 0.18 | $0.18 | 6100 |
| 2021-11-17 | 0.19 | $0.18 | 52600 |
| 2021-11-16 | 0.19 | $0.19 | 10000 |
| 2021-11-15 | 0.19 | $0.19 | 20200 |
| 2021-11-12 | 0.19 | $0.19 | 108300 |
| 2021-11-11 | 0.19 | $0.19 | 49700 |
| 2021-11-10 | 0.19 | $0.19 | 24300 |
| 2021-11-09 | 0.19 | $0.19 | 86800 |
| 2021-11-08 | 0.19 | $0.18 | 31500 |
| 2021-11-05 | 0.19 | $0.18 | 133100 |
| 2021-11-04 | 0.19 | $0.18 | 13900 |
| 2021-11-03 | 0.19 | $0.18 | 2100 |
| 2021-11-02 | 0.19 | $0.18 | 84700 |
| 2021-11-01 | 0.19 | $0.19 | 12600 |
| 2021-10-29 | 0.19 | $0.19 | 104000 |
| 2021-10-28 | 0.19 | $0.19 | 28400 |
| 2021-10-27 | 0.19 | $0.18 | 17500 |
| 2021-10-26 | 0.19 | $0.18 | 50000 |
| 2021-10-25 | 0.19 | $0.18 | 112800 |
| 2021-10-22 | 0.19 | $0.21 | 53100 |
| 2021-10-21 | 0.19 | $0.20 | 2100 |
| 2021-10-20 | 0.19 | $0.19 | 33600 |
| 2021-10-19 | 0.19 | $0.19 | 33200 |
| 2021-10-18 | 0.19 | $0.20 | 75000 |
| 2021-10-15 | 0.19 | $0.19 | 7200 |
| 2021-10-14 | 0.20 | $0.19 | 9300 |
| 2021-10-13 | 0.20 | $0.19 | 91600 |
| 2021-10-12 | 0.20 | $0.19 | 21100 |
| 2021-10-08 | 0.20 | $0.19 | 26600 |
| 2021-10-07 | 0.20 | $0.19 | 65100 |
| 2021-10-06 | 0.20 | $0.21 | 7000 |
| 2021-10-05 | 0.20 | $0.21 | 83400 |
| 2021-10-04 | 0.20 | $0.20 | 23500 |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | 4000 |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | 233300 |
| 2021-09-27 | 0.20 | $0.19 | 127800 |
| 2021-09-24 | 0.20 | $0.20 | 107000 |
| 2021-09-23 | 0.21 | $0.20 | 22200 |
| 2021-09-22 | 0.21 | $0.19 | 159200 |
| 2021-09-21 | 0.21 | $0.19 | 20200 |
| 2021-09-20 | 0.21 | $0.20 | 19000 |
| 2021-09-17 | 0.21 | $0.20 | 33800 |
| 2021-09-16 | 0.21 | $0.20 | 24900 |
| 2021-09-15 | 0.21 | $0.20 | 80100 |
| 2021-09-14 | 0.21 | $0.21 | 184700 |
| 2021-09-13 | 0.21 | $0.21 | 9200 |
| 2021-09-10 | 0.21 | $0.21 | 18400 |
| 2021-09-09 | 0.21 | $0.22 | 27000 |
| 2021-09-08 | 0.21 | $0.21 | 27500 |
| 2021-09-07 | 0.21 | $0.21 | 23700 |
| 2021-09-03 | 0.21 | $0.22 | 20000 |
| 2021-09-02 | 0.21 | $0.20 | 28000 |
| 2021-09-01 | 0.21 | $0.21 | 28000 |
| 2021-08-31 | 0.21 | $0.21 | 24600 |
| 2021-08-30 | 0.21 | $0.21 | 25200 |
| 2021-08-27 | 0.21 | $0.20 | 187300 |
| 2021-08-26 | 0.21 | $0.22 | 2300 |
| 2021-08-25 | 0.21 | $0.21 | 8100 |
| 2021-08-24 | 0.22 | $0.21 | 10000 |
| 2021-08-23 | 0.22 | $0.21 | 69600 |
| 2021-08-20 | 0.22 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | 32900 |
| 2021-08-18 | 0.22 | $0.22 | 800 |
| 2021-08-17 | 0.22 | $0.21 | 19600 |
| 2021-08-16 | 0.22 | $0.21 | 14200 |
| 2021-08-13 | 0.22 | $0.22 | 7000 |
| 2021-08-12 | 0.22 | $0.22 | 5800 |
| 2021-08-11 | 0.22 | $0.23 | 31000 |
| 2021-08-10 | 0.22 | $0.21 | 11800 |
| 2021-08-09 | 0.23 | $0.22 | 1200 |
| 2021-08-06 | 0.23 | $0.22 | 105400 |
| 2021-08-05 | 0.23 | $0.21 | 500 |
| 2021-08-04 | 0.23 | $0.21 | 12400 |
| 2021-08-03 | 0.24 | $0.21 | 161600 |
| 2021-07-30 | 0.24 | $0.22 | 27300 |
| 2021-07-29 | 0.24 | $0.22 | 104700 |
| 2021-07-28 | 0.25 | $0.24 | — |
| 2021-07-27 | 0.25 | $0.24 | 42000 |
| 2021-07-26 | 0.25 | $0.23 | 22400 |
| 2021-07-23 | 0.26 | $0.23 | 1700 |
| 2021-07-22 | 0.26 | $0.23 | 21500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 30911
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 30911 |
| 2026-07-17 | 0.06 | $0.07 | 33911 |
| 2026-07-16 | 0.06 | $0.07 | 34029 |
| 2026-07-15 | 0.06 | $0.07 | 131911 |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 2411 |
| 2026-07-10 | 0.06 | $0.06 | — |
| 2026-07-09 | 0.06 | $0.06 | 28835 |
| 2026-07-08 | 0.05 | $0.06 | 81000 |
| 2026-07-07 | 0.05 | $0.05 | 29000 |
| 2026-07-06 | 0.05 | $0.06 | 1700 |
| 2026-07-03 | 0.05 | $0.06 | 1000 |
| 2026-07-02 | 0.05 | $0.06 | 24000 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | — |
| 2026-06-26 | 0.05 | $0.06 | — |
| 2026-06-25 | 0.05 | $0.06 | — |
| 2026-06-24 | 0.05 | $0.06 | — |
| 2026-06-23 | 0.05 | $0.06 | — |
| 2026-06-22 | 0.05 | $0.06 | 5500 |
| 2026-06-19 | 0.05 | $0.05 | 33911 |
| 2026-06-18 | 0.06 | $0.05 | 5000 |
| 2026-06-17 | 0.06 | $0.06 | — |
| 2026-06-16 | 0.06 | $0.06 | 15100 |
| 2026-06-15 | 0.06 | $0.06 | 1700 |
| 2026-06-12 | 0.06 | $0.06 | 1 |
| 2026-06-11 | 0.06 | $0.06 | 1001 |
| 2026-06-10 | 0.06 | $0.06 | 5017 |
| 2026-06-09 | 0.06 | $0.06 | 19802 |
| 2026-06-08 | 0.06 | $0.06 | 1900 |
| 2026-06-05 | 0.06 | $0.05 | 4500 |
| 2026-06-04 | 0.06 | $0.06 | 2428 |
| 2026-06-03 | 0.06 | $0.06 | 1300 |
| 2026-06-02 | 0.06 | $0.06 | 2002 |
| 2026-06-01 | 0.06 | $0.06 | 75011 |
| 2026-05-29 | 0.06 | $0.06 | 2000 |
| 2026-05-28 | 0.06 | $0.06 | — |
| 2026-05-27 | 0.06 | $0.06 | 143849 |
| 2026-05-26 | 0.06 | $0.06 | 29200 |
| 2026-05-25 | 0.06 | $0.05 | 119701 |
| 2026-05-22 | 0.06 | $0.06 | 1000 |
| 2026-05-21 | 0.06 | $0.05 | 147800 |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | 5100 |
| 2026-05-15 | 0.06 | $0.06 | 69016 |
| 2026-05-14 | 0.06 | $0.06 | 1000 |
| 2026-05-13 | 0.06 | $0.06 | 20000 |
| 2026-05-12 | 0.06 | $0.06 | 21007 |
| 2026-05-11 | 0.06 | $0.06 | 118018 |
| 2026-05-08 | 0.06 | $0.06 | 124923 |
| 2026-05-07 | 0.07 | $0.07 | 9000 |
| 2026-05-06 | 0.07 | $0.07 | 84000 |
| 2026-05-05 | 0.07 | $0.07 | 1100 |
| 2026-05-04 | 0.07 | $0.07 | 6004 |
| 2026-05-01 | 0.07 | $0.06 | 3000 |
| 2026-04-30 | 0.07 | $0.06 | 2500 |
| 2026-04-29 | 0.07 | $0.06 | 49300 |
| 2026-04-28 | 0.07 | $0.07 | 28600 |
| 2026-04-27 | 0.07 | $0.07 | 3600 |
| 2026-04-24 | 0.07 | $0.07 | 2000 |
| 2026-04-23 | 0.07 | $0.06 | 198002 |
| 2026-04-22 | 0.07 | $0.06 | 198002 |
| 2026-04-21 | 0.07 | $0.06 | 18900 |
| 2026-04-20 | 0.07 | $0.06 | 18900 |
| 2026-04-17 | 0.07 | $0.07 | 24000 |
| 2026-04-16 | 0.07 | $0.07 | 46929 |
| 2026-04-15 | 0.07 | $0.07 | 4000 |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | 2000 |
| 2026-04-10 | 0.07 | $0.07 | 2000 |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.07 | $0.07 | 2600 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 2000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 75500 |
| 2026-03-30 | 0.08 | $0.07 | 70000 |
| 2026-03-27 | 0.08 | $0.07 | 2045 |
| 2026-03-26 | 0.08 | $0.07 | 11500 |
| 2026-03-25 | 0.08 | $0.07 | 23200 |
| 2026-03-24 | 0.08 | $0.07 | 22700 |
| 2026-03-23 | 0.08 | $0.07 | 52700 |
| 2026-03-20 | 0.08 | $0.07 | 159440 |
| 2026-03-19 | 0.08 | $0.08 | 151400 |
| 2026-03-18 | 0.08 | $0.08 | 2000 |
| 2026-03-17 | 0.08 | $0.08 | 96100 |
| 2026-03-16 | 0.08 | $0.08 | 29000 |
| 2026-03-13 | 0.08 | $0.08 | 3024 |
| 2026-03-12 | 0.08 | $0.08 | 389900 |
| 2026-03-11 | 0.08 | $0.09 | 1700 |
| 2026-03-10 | 0.08 | $0.08 | 14635 |
| 2026-03-09 | 0.09 | $0.09 | 74800 |
| 2026-03-06 | 0.09 | $0.08 | 357926 |
| 2026-03-05 | 0.09 | $0.09 | 6700 |
| 2026-03-04 | 0.09 | $0.09 | 100600 |
| 2026-03-03 | 0.09 | $0.08 | 5300 |
| 2026-03-02 | 0.09 | $0.09 | 5900 |
| 2026-02-27 | 0.09 | $0.09 | 7000 |
| 2026-02-26 | 0.09 | $0.09 | 12800 |
| 2026-02-25 | 0.09 | $0.09 | 34400 |
| 2026-02-24 | 0.09 | $0.08 | 58705 |
| 2026-02-23 | 0.09 | $0.09 | 6940 |
| 2026-02-20 | 0.09 | $0.09 | 35500 |
| 2026-02-19 | 0.09 | $0.09 | 2300 |
| 2026-02-18 | 0.09 | $0.09 | 2000 |
| 2026-02-17 | 0.09 | $0.09 | 18700 |
| 2026-02-13 | 0.09 | $0.09 | 3000 |
| 2026-02-12 | 0.09 | $0.08 | 26000 |
| 2026-02-11 | 0.09 | $0.09 | 2330 |
| 2026-02-10 | 0.09 | $0.09 | 28700 |
| 2026-02-09 | 0.09 | $0.09 | 62608 |
| 2026-02-06 | 0.09 | $0.09 | 75035 |
| 2026-02-05 | 0.09 | $0.09 | 51742 |
| 2026-02-04 | 0.09 | $0.09 | 16010 |
| 2026-02-03 | 0.09 | $0.10 | 38100 |
| 2026-02-02 | 0.09 | $0.09 | 173638 |
| 2026-01-30 | 0.09 | $0.10 | 2807 |
| 2026-01-29 | 0.09 | $0.10 | 64400 |
| 2026-01-28 | 0.09 | $0.09 | 42800 |
| 2026-01-27 | 0.09 | $0.09 | 7100 |
| 2026-01-26 | 0.09 | $0.10 | 68300 |
| 2026-01-23 | 0.09 | $0.10 | 21100 |
| 2026-01-22 | 0.09 | $0.10 | 11200 |
| 2026-01-21 | 0.09 | $0.09 | 61504 |
| 2026-01-20 | 0.09 | $0.09 | 145826 |
| 2026-01-19 | 0.09 | $0.10 | 234808 |
| 2026-01-16 | 0.09 | $0.11 | 602800 |
| 2026-01-15 | 0.09 | $0.09 | 92207 |
| 2026-01-14 | 0.09 | $0.09 | 3900 |
| 2026-01-13 | 0.09 | $0.09 | 14334 |
| 2026-01-12 | 0.09 | $0.09 | 14334 |
| 2026-01-09 | 0.09 | $0.09 | 105300 |
| 2026-01-08 | 0.09 | $0.09 | 42233 |
| 2026-01-07 | 0.09 | $0.09 | 2118 |
| 2026-01-06 | 0.09 | $0.09 | 5000 |
| 2026-01-05 | 0.09 | $0.09 | 189328 |
| 2026-01-02 | 0.09 | $0.09 | 27417 |
| 2025-12-31 | 0.09 | $0.09 | 54000 |
| 2025-12-30 | 0.09 | $0.09 | 35500 |
| 2025-12-29 | 0.09 | $0.09 | 30800 |
| 2025-12-24 | 0.09 | $0.09 | 6541 |
| 2025-12-23 | 0.09 | $0.09 | 186749 |
| 2025-12-22 | 0.09 | $0.09 | 60100 |
| 2025-12-19 | 0.09 | $0.09 | 125146 |
| 2025-12-18 | 0.09 | $0.09 | 73425 |
| 2025-12-17 | 0.09 | $0.09 | 42200 |
| 2025-12-16 | 0.09 | $0.08 | 200803 |
| 2025-12-15 | 0.09 | $0.09 | 539400 |
| 2025-12-12 | 0.09 | $0.10 | 256800 |
| 2025-12-11 | 0.09 | $0.10 | 302700 |
| 2025-12-10 | 0.09 | $0.09 | 556742 |
| 2025-12-09 | 0.08 | $0.08 | 44231 |
| 2025-12-08 | 0.09 | $0.09 | 116000 |
| 2025-12-05 | 0.09 | $0.08 | 140900 |
| 2025-12-04 | 0.09 | $0.08 | 57811 |
| 2025-12-03 | 0.09 | $0.09 | 171800 |
| 2025-12-02 | 0.09 | $0.09 | 204146 |
| 2025-12-01 | 0.09 | $0.09 | 58401 |
| 2025-11-28 | 0.09 | $0.09 | 89000 |
| 2025-11-27 | 0.09 | $0.09 | 176100 |
| 2025-11-26 | 0.09 | $0.08 | 43000 |
| 2025-11-25 | 0.09 | $0.09 | 94900 |
| 2025-11-24 | 0.09 | $0.09 | 63142 |
| 2025-11-21 | 0.09 | $0.09 | 77020 |
| 2025-11-20 | 0.09 | $0.08 | 120004 |
| 2025-11-19 | 0.09 | $0.09 | 52600 |
| 2025-11-18 | 0.09 | $0.09 | 23300 |
| 2025-11-17 | 0.09 | $0.09 | 3100 |
| 2025-11-14 | 0.09 | $0.09 | 42535 |
| 2025-11-13 | 0.09 | $0.09 | 26544 |
| 2025-11-12 | 0.09 | $0.09 | 23234 |
| 2025-11-11 | 0.10 | $0.09 | 3500 |
| 2025-11-10 | 0.10 | $0.09 | 241215 |
| 2025-11-07 | 0.10 | $0.09 | 133922 |
| 2025-11-06 | 0.10 | $0.09 | 37300 |
| 2025-11-05 | 0.10 | $0.10 | 1645 |
| 2025-11-04 | 0.10 | $0.10 | 26100 |
| 2025-11-03 | 0.10 | $0.10 | 368500 |
| 2025-10-31 | 0.10 | $0.10 | 54100 |
| 2025-10-30 | 0.10 | $0.10 | 77900 |
| 2025-10-29 | 0.10 | $0.10 | 42114 |
| 2025-10-28 | 0.10 | $0.09 | 77916 |
| 2025-10-27 | 0.10 | $0.10 | 218200 |
| 2025-10-24 | 0.10 | $0.10 | 272200 |
| 2025-10-23 | 0.10 | $0.10 | 82000 |
| 2025-10-22 | 0.10 | $0.10 | 67017 |
| 2025-10-21 | 0.11 | $0.10 | 167900 |
| 2025-10-20 | 0.11 | $0.11 | 4200 |
| 2025-10-17 | 0.11 | $0.10 | 194504 |
| 2025-10-16 | 0.11 | $0.11 | 66100 |
| 2025-10-15 | 0.11 | $0.11 | 41400 |
| 2025-10-14 | 0.11 | $0.11 | 134230 |
| 2025-10-10 | 0.11 | $0.11 | 277300 |
| 2025-10-09 | 0.11 | $0.11 | 202800 |
| 2025-10-08 | 0.11 | $0.11 | 17335 |
| 2025-10-07 | 0.11 | $0.12 | 142500 |
| 2025-10-06 | 0.10 | $0.12 | 222027 |
| 2025-10-03 | 0.10 | $0.11 | 261400 |
| 2025-10-02 | 0.10 | $0.11 | 56600 |
| 2025-10-01 | 0.10 | $0.10 | 108200 |
| 2025-09-30 | 0.10 | $0.10 | 89941 |
| 2025-09-29 | 0.10 | $0.10 | 35500 |
| 2025-09-26 | 0.10 | $0.10 | 30100 |
| 2025-09-25 | 0.10 | $0.10 | 146100 |
| 2025-09-24 | 0.10 | $0.11 | 99333 |
| 2025-09-23 | 0.10 | $0.10 | 24140 |
| 2025-09-22 | 0.10 | $0.11 | 53100 |
| 2025-09-19 | 0.10 | $0.11 | 49010 |
| 2025-09-18 | 0.10 | $0.11 | 28200 |
| 2025-09-17 | 0.10 | $0.10 | 144600 |
| 2025-09-16 | 0.10 | $0.11 | 99800 |
| 2025-09-15 | 0.10 | $0.10 | 608237 |
| 2025-09-12 | 0.10 | $0.12 | 50900 |
| 2025-09-11 | 0.10 | $0.12 | 279500 |
| 2025-09-10 | 0.10 | $0.13 | 62700 |
| 2025-09-09 | 0.10 | $0.12 | 213231 |
| 2025-09-08 | 0.10 | $0.13 | 376300 |
| 2025-09-05 | 0.09 | $0.11 | 35727 |
| 2025-09-04 | 0.09 | $0.11 | 94040 |
| 2025-09-03 | 0.09 | $0.10 | 188400 |
| 2025-09-02 | 0.09 | $0.11 | 241439 |
| 2025-08-29 | 0.09 | $0.11 | 1.5M |
| 2025-08-28 | 0.09 | $0.08 | 11000 |
| 2025-08-27 | 0.09 | $0.08 | 31000 |
| 2025-08-26 | 0.09 | $0.08 | 6411 |
| 2025-08-25 | 0.09 | $0.08 | 932321 |
| 2025-08-22 | 0.09 | $0.08 | 109900 |
| 2025-08-21 | 0.09 | $0.09 | 105140 |
| 2025-08-20 | 0.10 | $0.08 | 159800 |
| 2025-08-19 | 0.10 | $0.08 | 357025 |
| 2025-08-18 | 0.10 | $0.09 | 112800 |
| 2025-08-15 | 0.10 | $0.08 | 252300 |
| 2025-08-14 | 0.10 | $0.08 | 405500 |
| 2025-08-13 | 0.11 | $0.09 | 667500 |
| 2025-08-12 | 0.11 | $0.08 | 41600 |
| 2025-08-11 | 0.11 | $0.08 | 605900 |
| 2025-08-08 | 0.11 | $0.08 | 380100 |
| 2025-08-07 | 0.12 | $0.08 | 2.3M |
| 2025-08-06 | 0.12 | $0.10 | 313440 |
| 2025-08-05 | 0.13 | $0.10 | 218000 |
| 2025-08-01 | 0.13 | $0.10 | 670435 |
| 2025-07-31 | 0.13 | $0.12 | 319300 |
| 2025-07-30 | 0.13 | $0.11 | 346900 |
| 2025-07-29 | 0.14 | $0.14 | 92000 |
| 2025-07-28 | 0.14 | $0.14 | 113400 |
| 2025-07-25 | 0.13 | $0.14 | 2100 |
| 2025-07-24 | 0.13 | $0.14 | 60016 |
| 2025-07-23 | 0.13 | $0.13 | 24000 |
| 2025-07-22 | 0.13 | $0.13 | 135200 |
| 2025-07-21 | 0.14 | $0.14 | 54900 |
| 2025-07-18 | 0.14 | $0.14 | 40000 |
| 2025-07-17 | 0.14 | $0.14 | 135100 |
| 2025-07-16 | 0.14 | $0.14 | 66100 |
| 2025-07-15 | 0.14 | $0.14 | 16000 |
| 2025-07-14 | 0.13 | $0.14 | 28500 |
| 2025-07-11 | 0.13 | $0.14 | 80100 |
| 2025-07-10 | 0.13 | $0.14 | 83100 |
| 2025-07-09 | 0.13 | $0.14 | 273000 |
| 2025-07-08 | 0.13 | $0.14 | 313700 |
| 2025-07-07 | 0.13 | $0.15 | 24600 |
| 2025-07-04 | 0.13 | $0.14 | 81445 |
| 2025-07-03 | 0.13 | $0.14 | 42100 |
| 2025-07-02 | 0.13 | $0.15 | 374500 |
| 2025-06-30 | 0.13 | $0.13 | 3803 |
| 2025-06-27 | 0.13 | $0.14 | 72300 |
| 2025-06-26 | 0.13 | $0.13 | 81928 |
| 2025-06-25 | 0.13 | $0.13 | 149800 |
| 2025-06-24 | 0.13 | $0.14 | 168500 |
| 2025-06-23 | 0.12 | $0.14 | 71100 |
| 2025-06-20 | 0.12 | $0.14 | 43900 |
| 2025-06-19 | 0.12 | $0.13 | 1300 |
| 2025-06-18 | 0.12 | $0.13 | 91500 |
| 2025-06-17 | 0.12 | $0.13 | 30400 |
| 2025-06-16 | 0.12 | $0.13 | 3900 |
| 2025-06-13 | 0.12 | $0.14 | 24728 |
| 2025-06-12 | 0.12 | $0.15 | 93100 |
| 2025-06-11 | 0.11 | $0.15 | 411648 |
| 2025-06-10 | 0.11 | $0.12 | 6000 |
| 2025-06-09 | 0.11 | $0.12 | 26000 |
| 2025-06-06 | 0.11 | $0.12 | 15800 |
| 2025-06-05 | 0.11 | $0.13 | 282527 |
| 2025-06-04 | 0.10 | $0.12 | 56804 |
| 2025-06-03 | 0.10 | $0.13 | 500 |
| 2025-06-02 | 0.10 | $0.12 | 307000 |
| 2025-05-30 | 0.10 | $0.12 | 335100 |
| 2025-05-29 | 0.10 | $0.09 | 316000 |
| 2025-05-28 | 0.10 | $0.08 | 518727 |
| 2025-05-27 | 0.10 | $0.08 | 817900 |
| 2025-05-26 | 0.10 | $0.09 | 2.2M |
| 2025-05-23 | 0.10 | $0.11 | 78311 |
| 2025-05-22 | 0.10 | $0.11 | 79700 |
| 2025-05-21 | 0.10 | $0.13 | 178600 |
| 2025-05-20 | 0.10 | $0.13 | 430300 |
| 2025-05-16 | 0.10 | $0.10 | 224100 |
| 2025-05-15 | 0.10 | $0.10 | 147000 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | 90434 |
| 2025-05-12 | 0.10 | $0.10 | 263400 |
| 2025-05-09 | 0.10 | $0.10 | 51200 |
| 2025-05-08 | 0.10 | $0.10 | 5600 |
| 2025-05-07 | 0.10 | $0.10 | 69500 |
| 2025-05-06 | 0.10 | $0.10 | 282210 |
| 2025-05-05 | 0.10 | $0.10 | 99000 |
| 2025-05-02 | 0.10 | $0.10 | 24300 |
| 2025-05-01 | 0.10 | $0.10 | 249000 |
| 2025-04-30 | 0.10 | $0.09 | 78700 |
| 2025-04-29 | 0.10 | $0.10 | 109200 |
| 2025-04-28 | 0.10 | $0.09 | 2500 |
| 2025-04-25 | 0.10 | $0.10 | 22000 |
| 2025-04-24 | 0.10 | $0.10 | 204800 |
| 2025-04-23 | 0.10 | $0.10 | 141300 |
| 2025-04-22 | 0.10 | $0.09 | 156000 |
| 2025-04-21 | 0.10 | $0.09 | 287000 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 126100 |
| 2025-04-15 | 0.10 | $0.10 | 56000 |
| 2025-04-14 | 0.11 | $0.10 | 429000 |
| 2025-04-11 | 0.11 | $0.10 | 66000 |
| 2025-04-10 | 0.11 | $0.09 | 96100 |
| 2025-04-09 | 0.11 | $0.10 | 24000 |
| 2025-04-08 | 0.11 | $0.10 | 226300 |
| 2025-04-07 | 0.11 | $0.10 | 196600 |
| 2025-04-04 | 0.11 | $0.11 | 335837 |
| 2025-04-03 | 0.11 | $0.10 | 7000 |
| 2025-04-02 | 0.12 | $0.10 | 91000 |
| 2025-04-01 | 0.12 | $0.09 | 39000 |
| 2025-03-31 | 0.12 | $0.09 | 10000 |
| 2025-03-28 | 0.12 | $0.09 | 97000 |
| 2025-03-27 | 0.13 | $0.09 | 150000 |
| 2025-03-26 | 0.13 | $0.10 | 177441 |
| 2025-03-25 | 0.14 | $0.11 | 196600 |
| 2025-03-24 | 0.14 | $0.12 | 7700 |
| 2025-03-21 | 0.14 | $0.12 | 1000 |
| 2025-03-20 | 0.14 | $0.12 | 72000 |
| 2025-03-19 | 0.15 | $0.12 | 64500 |
| 2025-03-18 | 0.15 | $0.12 | 33300 |
| 2025-03-17 | 0.15 | $0.12 | 266500 |
| 2025-03-14 | 0.16 | $0.12 | 82600 |
| 2025-03-13 | 0.16 | $0.12 | 22500 |
| 2025-03-12 | 0.17 | $0.12 | 261200 |
| 2025-03-11 | 0.17 | $0.12 | 254400 |
| 2025-03-10 | 0.18 | $0.13 | 628619 |
| 2025-03-07 | 0.18 | $0.14 | 493804 |
| 2025-03-06 | 0.19 | $0.15 | 634100 |
| 2025-03-05 | 0.19 | $0.17 | 138000 |
| 2025-03-04 | 0.20 | $0.16 | 190427 |
| 2025-03-03 | 0.20 | $0.16 | 16.7M |
| 2025-02-28 | 0.20 | $0.18 | 468600 |
| 2025-02-27 | 0.21 | $0.16 | 225100 |
| 2025-02-26 | 0.21 | $0.17 | 377610 |
| 2025-02-25 | 0.22 | $0.17 | 329925 |
| 2025-02-24 | 0.22 | $0.16 | 143200 |
| 2025-02-21 | 0.23 | $0.18 | 71700 |
| 2025-02-20 | 0.23 | $0.19 | 480700 |
| 2025-02-19 | 0.24 | $0.15 | 519700 |
| 2025-02-18 | 0.25 | $0.18 | 191800 |
| 2025-02-14 | 0.25 | $0.20 | 758111 |
| 2025-02-13 | 0.26 | $0.19 | 504239 |
| 2025-02-12 | 0.27 | $0.24 | 273900 |
| 2025-02-11 | 0.27 | $0.24 | 239400 |
| 2025-02-10 | 0.27 | $0.26 | 168641 |
| 2025-02-07 | 0.27 | $0.26 | 202810 |
| 2025-02-06 | 0.27 | $0.27 | 264800 |
| 2025-02-05 | 0.28 | $0.27 | 301000 |
| 2025-02-04 | 0.28 | $0.30 | 326300 |
| 2025-02-03 | 0.27 | $0.29 | 315900 |
| 2025-01-31 | 0.27 | $0.31 | 217500 |
| 2025-01-30 | 0.27 | $0.35 | 156336 |
| 2025-01-29 | 0.26 | $0.32 | 684632 |
| 2025-01-28 | 0.26 | $0.38 | 243800 |
| 2025-01-27 | 0.24 | $0.39 | 413000 |
| 2025-01-24 | 0.23 | $0.38 | 1.2M |
| 2025-01-23 | 0.21 | $0.35 | 1.4M |
| 2025-01-22 | 0.20 | $0.28 | 232500 |
| 2025-01-21 | 0.19 | $0.28 | 305343 |
| 2025-01-20 | 0.18 | $0.27 | 438500 |
| 2025-01-17 | 0.17 | $0.31 | 826000 |
| 2025-01-16 | 0.16 | $0.28 | 1.4M |
| 2025-01-15 | 0.14 | $0.22 | 565726 |
| 2025-01-14 | 0.14 | $0.20 | 771205 |
| 2025-01-13 | 0.13 | $0.23 | 574914 |
| 2025-01-10 | 0.12 | $0.24 | 1.2M |
| 2025-01-09 | 0.11 | $0.20 | 1.2M |
| 2025-01-08 | 0.10 | $0.15 | 605625 |
| 2025-01-07 | 0.09 | $0.11 | 520500 |
| 2025-01-06 | 0.09 | $0.12 | 87220 |
| 2025-01-03 | 0.09 | $0.13 | 443300 |
| 2025-01-02 | 0.08 | $0.11 | 352200 |
| 2024-12-31 | 0.08 | $0.12 | 592100 |
| 2024-12-30 | 0.08 | $0.07 | 1000 |
| 2024-12-27 | 0.08 | $0.07 | 6000 |
| 2024-12-24 | 0.08 | $0.07 | 8000 |
| 2024-12-23 | 0.08 | $0.08 | 20900 |
| 2024-12-20 | 0.08 | $0.08 | 20337 |
| 2024-12-19 | 0.08 | $0.09 | 47000 |
| 2024-12-18 | 0.08 | $0.10 | 85000 |
| 2024-12-17 | 0.07 | $0.08 | 25000 |
| 2024-12-16 | 0.07 | $0.07 | 12000 |
| 2024-12-13 | 0.08 | $0.07 | 35000 |
| 2024-12-12 | 0.08 | $0.06 | 16000 |
| 2024-12-11 | 0.08 | $0.06 | 140000 |
| 2024-12-10 | 0.08 | $0.07 | 70000 |
| 2024-12-09 | 0.08 | $0.08 | 1000 |
| 2024-12-06 | 0.08 | $0.08 | 46000 |
| 2024-12-05 | 0.08 | $0.08 | 22000 |
| 2024-12-04 | 0.08 | $0.08 | 22000 |
| 2024-12-03 | 0.08 | $0.08 | 18500 |
| 2024-12-02 | 0.08 | $0.07 | 48300 |
| 2024-11-29 | 0.09 | $0.08 | 71900 |
| 2024-11-28 | 0.09 | $0.09 | 115000 |
| 2024-11-27 | 0.09 | $0.08 | 155000 |
| 2024-11-26 | 0.09 | $0.09 | 16000 |
| 2024-11-25 | 0.09 | $0.09 | 304900 |
| 2024-11-22 | 0.09 | $0.08 | 276600 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 135000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 65000 |
| 2024-11-15 | 0.09 | $0.09 | 101100 |
| 2024-11-14 | 0.09 | $0.10 | 85500 |
| 2024-11-13 | 0.09 | $0.11 | 178310 |
| 2024-11-12 | 0.09 | $0.08 | 9000 |
| 2024-11-11 | 0.09 | $0.09 | 20000 |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | 61500 |
| 2024-11-05 | 0.09 | $0.09 | 87200 |
| 2024-11-04 | 0.09 | $0.10 | 25000 |
| 2024-11-01 | 0.09 | $0.10 | 65000 |
| 2024-10-31 | 0.09 | $0.09 | 20500 |
| 2024-10-30 | 0.09 | $0.10 | 31515 |
| 2024-10-29 | 0.09 | $0.10 | 96000 |
| 2024-10-28 | 0.09 | $0.09 | 93500 |
| 2024-10-25 | 0.09 | $0.11 | 15900 |
| 2024-10-24 | 0.08 | $0.10 | 156100 |
| 2024-10-23 | 0.08 | $0.10 | 14000 |
| 2024-10-22 | 0.08 | $0.10 | 61000 |
| 2024-10-21 | 0.08 | $0.10 | 94000 |
| 2024-10-18 | 0.08 | $0.09 | 52000 |
| 2024-10-17 | 0.07 | $0.08 | 202500 |
| 2024-10-16 | 0.07 | $0.07 | 67000 |
| 2024-10-15 | 0.07 | $0.07 | 150220 |
| 2024-10-11 | 0.08 | $0.06 | 602000 |
| 2024-10-10 | 0.08 | $0.06 | 480000 |
| 2024-10-09 | 0.08 | $0.06 | 1500 |
| 2024-10-08 | 0.08 | $0.06 | 523322 |
| 2024-10-07 | 0.08 | $0.07 | 1.7M |
| 2024-10-04 | 0.08 | $0.07 | 1.9M |
| 2024-10-03 | 0.09 | $0.08 | 380000 |
| 2024-10-02 | 0.09 | $0.11 | 282130 |
| 2024-10-01 | 0.08 | $0.09 | 20000 |
| 2024-09-30 | 0.08 | $0.10 | 5000 |
| 2024-09-27 | 0.08 | $0.10 | 18000 |
| 2024-09-26 | 0.08 | $0.10 | 68100 |
| 2024-09-25 | 0.08 | $0.10 | 192000 |
| 2024-09-24 | 0.08 | $0.10 | 10000 |
| 2024-09-23 | 0.08 | $0.10 | 29500 |
| 2024-09-20 | 0.07 | $0.10 | 113000 |
| 2024-09-19 | 0.07 | $0.09 | 40200 |
| 2024-09-18 | 0.07 | $0.09 | 13500 |
| 2024-09-17 | 0.07 | $0.09 | 227700 |
| 2024-09-16 | 0.07 | $0.09 | 70000 |
| 2024-09-13 | 0.07 | $0.09 | 92000 |
| 2024-09-12 | 0.06 | $0.08 | 311533 |
| 2024-09-11 | 0.06 | $0.08 | 79500 |
| 2024-09-10 | 0.06 | $0.07 | 7100 |
| 2024-09-09 | 0.06 | $0.07 | 99500 |
| 2024-09-06 | 0.06 | $0.08 | 439800 |
| 2024-09-05 | 0.06 | $0.07 | 476500 |
| 2024-09-04 | 0.05 | $0.06 | 15000 |
| 2024-09-03 | 0.05 | $0.07 | 1500 |
| 2024-08-30 | 0.05 | $0.07 | 60734 |
| 2024-08-29 | 0.05 | $0.06 | 143300 |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 138001 |
| 2024-08-23 | 0.05 | $0.07 | 503000 |
| 2024-08-22 | 0.05 | $0.05 | 63000 |
| 2024-08-21 | 0.05 | $0.05 | 23000 |
| 2024-08-20 | 0.05 | $0.05 | 5244 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 2000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 27000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | 23900 |
| 2024-08-09 | 0.05 | $0.05 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 30600 |
| 2024-08-07 | 0.05 | $0.06 | 1000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 189000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 100500 |
| 2024-07-30 | 0.05 | $0.05 | 23000 |
| 2024-07-29 | 0.05 | $0.05 | 23000 |
| 2024-07-26 | 0.05 | $0.04 | 23000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10500 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 119000 |
| 2024-07-19 | 0.05 | $0.05 | 27000 |
| 2024-07-16 | 0.05 | $0.05 | 76000 |
| 2024-07-15 | 0.05 | $0.06 | 237028 |
| 2024-07-12 | 0.05 | $0.06 | 142000 |
| 2024-07-10 | 0.05 | $0.05 | 103000 |
| 2024-07-09 | 0.05 | $0.05 | 12000 |
| 2024-07-08 | 0.05 | $0.05 | 44849 |
| 2024-07-05 | 0.05 | $0.05 | 70026 |
| 2024-07-04 | 0.05 | $0.05 | 45000 |
| 2024-07-03 | 0.05 | $0.06 | 21250 |
| 2024-07-02 | 0.05 | $0.06 | 34900 |
| 2024-06-28 | 0.05 | $0.07 | 77200 |
| 2024-06-27 | 0.05 | $0.05 | 55000 |
| 2024-06-26 | 0.05 | $0.04 | 139000 |
| 2024-06-25 | 0.05 | $0.04 | 283000 |
| 2024-06-24 | 0.05 | $0.05 | 52000 |
| 2024-06-21 | 0.05 | $0.04 | 288400 |
| 2024-06-20 | 0.05 | $0.05 | 72000 |
| 2024-06-19 | 0.05 | $0.06 | 13000 |
| 2024-06-18 | 0.05 | $0.06 | 35000 |
| 2024-06-14 | 0.05 | $0.05 | 116500 |
| 2024-06-13 | 0.05 | $0.06 | 28600 |
| 2024-06-12 | 0.05 | $0.06 | 4000 |
| 2024-06-11 | 0.05 | $0.07 | 5000 |
| 2024-06-10 | 0.05 | $0.07 | 49600 |
| 2024-06-07 | 0.05 | $0.05 | 99500 |
| 2024-06-06 | 0.05 | $0.05 | 70750 |
| 2024-06-05 | 0.05 | $0.06 | 30300 |
| 2024-06-04 | 0.04 | $0.06 | 19000 |
| 2024-06-03 | 0.04 | $0.06 | 637000 |
| 2024-05-31 | 0.04 | $0.04 | 156000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.04 | 32000 |
| 2024-05-28 | 0.04 | $0.04 | 94000 |
| 2024-05-27 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.04 | $0.04 | 75000 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 23700 |
| 2024-05-21 | 0.04 | $0.05 | 11000 |
| 2024-05-17 | 0.04 | $0.04 | 23000 |
| 2024-05-15 | 0.04 | $0.04 | 157250 |
| 2024-05-14 | 0.04 | $0.04 | 250000 |
| 2024-05-13 | 0.05 | $0.04 | 70000 |
| 2024-05-10 | 0.05 | $0.04 | 100000 |
| 2024-05-08 | 0.05 | $0.04 | 104700 |
| 2024-05-07 | 0.05 | $0.04 | 103000 |
| 2024-05-06 | 0.05 | $0.04 | 28000 |
| 2024-05-03 | 0.05 | $0.04 | 91000 |
| 2024-05-02 | 0.05 | $0.04 | 43000 |
| 2024-05-01 | 0.05 | $0.04 | 97777 |
| 2024-04-30 | 0.05 | $0.04 | 57000 |
| 2024-04-29 | 0.05 | $0.04 | 5000 |
| 2024-04-26 | 0.06 | $0.05 | 32000 |
| 2024-04-25 | 0.06 | $0.04 | 353200 |
| 2024-04-24 | 0.06 | $0.05 | 82500 |
| 2024-04-22 | 0.06 | $0.05 | 20000 |
| 2024-04-19 | 0.06 | $0.05 | 111000 |
| 2024-04-18 | 0.06 | $0.05 | 16000 |
| 2024-04-17 | 0.06 | $0.06 | 4200 |
| 2024-04-16 | 0.06 | $0.06 | 40000 |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.07 | $0.06 | 5000 |
| 2024-04-10 | 0.07 | $0.06 | 65020 |
| 2024-04-09 | 0.07 | $0.06 | 2020 |
| 2024-04-05 | 0.07 | $0.06 | 2000 |
| 2024-03-28 | 0.07 | $0.07 | 64750 |
| 2024-03-27 | 0.07 | $0.07 | 25000 |
| 2024-03-26 | 0.07 | $0.07 | 32000 |
| 2024-03-25 | 0.07 | $0.06 | 50208 |
| 2024-03-22 | 0.07 | $0.07 | 1000 |
| 2024-03-21 | 0.07 | $0.06 | 28250 |
| 2024-03-20 | 0.08 | $0.06 | 309740 |
| 2024-03-19 | 0.08 | $0.08 | 2000 |
| 2024-03-18 | 0.08 | $0.08 | 18000 |
| 2024-03-14 | 0.08 | $0.07 | 18000 |
| 2024-03-13 | 0.08 | $0.07 | 55000 |
| 2024-03-12 | 0.08 | $0.08 | 37000 |
| 2024-03-11 | 0.08 | $0.07 | 37500 |
| 2024-03-08 | 0.08 | $0.08 | 52000 |
| 2024-03-04 | 0.08 | $0.08 | 2500 |
| 2024-03-01 | 0.08 | $0.08 | 20000 |
| 2024-02-29 | 0.08 | $0.08 | 19036 |
| 2024-02-28 | 0.08 | $0.10 | 109333 |
| 2024-02-27 | 0.08 | $0.07 | 54000 |
| 2024-02-26 | 0.08 | $0.07 | 92000 |
| 2024-02-23 | 0.08 | $0.07 | 16500 |
| 2024-02-22 | 0.08 | $0.07 | 33700 |
| 2024-02-21 | 0.09 | $0.08 | 11500 |
| 2024-02-20 | 0.09 | $0.08 | 29000 |
| 2024-02-16 | 0.09 | $0.08 | 31000 |
| 2024-02-15 | 0.09 | $0.09 | 22000 |
| 2024-02-14 | 0.09 | $0.10 | 14500 |
| 2024-02-13 | 0.09 | $0.10 | 11000 |
| 2024-02-12 | 0.09 | $0.10 | 3500 |
| 2024-02-09 | 0.09 | $0.10 | 32500 |
| 2024-02-08 | 0.08 | $0.11 | 8000 |
| 2024-02-07 | 0.08 | $0.10 | 12500 |
| 2024-02-06 | 0.08 | $0.10 | 36000 |
| 2024-02-05 | 0.08 | $0.10 | 2000 |
| 2024-02-02 | 0.08 | $0.09 | 90000 |
| 2024-02-01 | 0.08 | $0.09 | 161000 |
| 2024-01-31 | 0.07 | $0.08 | 30000 |
| 2024-01-30 | 0.07 | $0.07 | 63000 |
| 2024-01-29 | 0.07 | $0.07 | 47000 |
| 2024-01-26 | 0.07 | $0.08 | 1000 |
| 2024-01-25 | 0.07 | $0.08 | 1000 |
| 2024-01-24 | 0.07 | $0.08 | 1000 |
| 2024-01-23 | 0.07 | $0.08 | 51000 |
| 2024-01-22 | 0.07 | $0.08 | 27000 |
| 2024-01-19 | 0.07 | $0.08 | 86000 |
| 2024-01-18 | 0.07 | $0.08 | 85000 |
| 2024-01-17 | 0.07 | $0.08 | 18000 |
| 2024-01-16 | 0.07 | $0.08 | 28200 |
| 2024-01-15 | 0.07 | $0.08 | 2500 |
| 2024-01-12 | 0.07 | $0.08 | 9000 |
| 2024-01-11 | 0.07 | $0.08 | 51000 |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 192000 |
| 2024-01-05 | 0.07 | $0.07 | 20000 |
| 2024-01-04 | 0.07 | $0.08 | 21500 |
| 2024-01-03 | 0.07 | $0.07 | 46000 |
| 2024-01-02 | 0.07 | $0.07 | 38050 |
| 2023-12-29 | 0.07 | $0.07 | 248100 |
| 2023-12-28 | 0.07 | $0.07 | 3050 |
| 2023-12-27 | 0.07 | $0.07 | 56000 |
| 2023-12-22 | 0.07 | $0.07 | 101000 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 9000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 24000 |
| 2023-12-15 | 0.07 | $0.07 | 6000 |
| 2023-12-14 | 0.07 | $0.07 | 93000 |
| 2023-12-13 | 0.07 | $0.07 | 49000 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.08 | $0.08 | 218000 |
| 2023-12-06 | 0.08 | $0.08 | 95646 |
| 2023-12-05 | 0.08 | $0.07 | 14000 |
| 2023-12-04 | 0.08 | $0.07 | 12000 |
| 2023-12-01 | 0.08 | $0.07 | — |
| 2023-11-30 | 0.08 | $0.07 | 1000 |
| 2023-11-29 | 0.08 | $0.07 | 1000 |
| 2023-11-28 | 0.08 | $0.07 | 24000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | 7000 |
| 2023-11-21 | 0.08 | $0.08 | 1000 |
| 2023-11-20 | 0.08 | $0.07 | 18500 |
| 2023-11-17 | 0.08 | $0.07 | 65000 |
| 2023-11-16 | 0.08 | $0.08 | 94000 |
| 2023-11-15 | 0.08 | $0.07 | 63000 |
| 2023-11-14 | 0.08 | $0.08 | 9300 |
| 2023-11-13 | 0.09 | $0.07 | 12000 |
| 2023-11-10 | 0.09 | $0.08 | 5100 |
| 2023-11-09 | 0.09 | $0.07 | 131200 |
| 2023-11-08 | 0.09 | $0.08 | 206000 |
| 2023-11-07 | 0.09 | $0.08 | 22000 |
| 2023-11-06 | 0.09 | $0.08 | 62000 |
| 2023-11-03 | 0.09 | $0.08 | 54800 |
| 2023-11-02 | 0.10 | $0.07 | 487500 |
| 2023-11-01 | 0.10 | $0.08 | 225000 |
| 2023-10-31 | 0.10 | $0.08 | 170500 |
| 2023-10-30 | 0.10 | $0.09 | 28000 |
| 2023-10-27 | 0.11 | $0.09 | 95000 |
| 2023-10-26 | 0.11 | $0.10 | 78000 |
| 2023-10-25 | 0.11 | $0.10 | 6500 |
| 2023-10-24 | 0.11 | $0.10 | 5000 |
| 2023-10-23 | 0.11 | $0.10 | 7500 |
| 2023-10-20 | 0.11 | $0.10 | 28100 |
| 2023-10-19 | 0.11 | $0.10 | 24500 |
| 2023-10-18 | 0.11 | $0.11 | 1000 |
| 2023-10-17 | 0.11 | $0.11 | 15200 |
| 2023-10-16 | 0.11 | $0.11 | 47600 |
| 2023-10-13 | 0.12 | $0.11 | 5500 |
| 2023-10-12 | 0.12 | $0.11 | 45500 |
| 2023-10-11 | 0.12 | $0.11 | 8500 |
| 2023-10-10 | 0.12 | $0.12 | 17600 |
| 2023-10-06 | 0.12 | $0.12 | 30000 |
| 2023-10-05 | 0.12 | $0.12 | 2000 |
| 2023-10-04 | 0.12 | $0.12 | 15000 |
| 2023-10-03 | 0.12 | $0.12 | 1500 |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | 53500 |
| 2023-09-28 | 0.12 | $0.12 | 13500 |
| 2023-09-27 | 0.12 | $0.11 | 62000 |
| 2023-09-26 | 0.12 | $0.12 | 41500 |
| 2023-09-25 | 0.12 | $0.11 | 67500 |
| 2023-09-22 | 0.12 | $0.11 | 94000 |
| 2023-09-21 | 0.12 | $0.12 | 500 |
| 2023-09-20 | 0.12 | $0.12 | 93000 |
| 2023-09-19 | 0.12 | $0.12 | 1000 |
| 2023-09-18 | 0.12 | $0.12 | 61000 |
| 2023-09-15 | 0.12 | $0.13 | 18600 |
| 2023-09-14 | 0.12 | $0.12 | 3000 |
| 2023-09-13 | 0.12 | $0.13 | 15000 |
| 2023-09-12 | 0.12 | $0.12 | 97600 |
| 2023-09-11 | 0.13 | $0.13 | 2500 |
| 2023-09-08 | 0.13 | $0.13 | 34200 |
| 2023-09-07 | 0.13 | $0.12 | 500 |
| 2023-09-06 | 0.13 | $0.13 | 1000 |
| 2023-09-05 | 0.13 | $0.12 | 51200 |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | 1000 |
| 2023-08-29 | 0.13 | $0.12 | 500 |
| 2023-08-28 | 0.13 | $0.13 | 1000 |
| 2023-08-25 | 0.13 | $0.12 | 6000 |
| 2023-08-24 | 0.13 | $0.12 | 103400 |
| 2023-08-23 | 0.13 | $0.13 | 29000 |
| 2023-08-22 | 0.13 | $0.13 | 5000 |
| 2023-08-21 | 0.13 | $0.15 | 1100 |
| 2023-08-18 | 0.13 | $0.12 | 10500 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 17000 |
| 2023-08-15 | 0.13 | $0.16 | 5500 |
| 2023-08-14 | 0.13 | $0.14 | 39500 |
| 2023-08-11 | 0.13 | $0.15 | 30000 |
| 2023-08-10 | 0.13 | $0.17 | 58300 |
| 2023-08-09 | 0.13 | $0.15 | 193900 |
| 2023-08-08 | 0.12 | $0.15 | 75200 |
| 2023-08-04 | 0.12 | $0.14 | 573300 |
| 2023-08-03 | 0.12 | $0.12 | 31500 |
| 2023-08-02 | 0.12 | $0.11 | 10000 |
| 2023-08-01 | 0.12 | $0.12 | 18000 |
| 2023-07-31 | 0.12 | $0.12 | 500 |
| 2023-07-28 | 0.12 | $0.12 | 2500 |
| 2023-07-27 | 0.12 | $0.12 | 1500 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 76500 |
| 2023-07-24 | 0.12 | $0.12 | 5000 |
| 2023-07-21 | 0.12 | $0.12 | 500 |
| 2023-07-20 | 0.12 | $0.12 | 104000 |
| 2023-07-19 | 0.12 | $0.12 | 500 |
| 2023-07-18 | 0.12 | $0.12 | 600 |
| 2023-07-17 | 0.12 | $0.12 | 27500 |
| 2023-07-14 | 0.12 | $0.12 | 10300 |
| 2023-07-13 | 0.12 | $0.12 | 54700 |
| 2023-07-12 | 0.12 | $0.12 | 1500 |
| 2023-07-11 | 0.12 | $0.12 | 69500 |
| 2023-07-10 | 0.12 | $0.12 | 2000 |
| 2023-07-07 | 0.12 | $0.12 | 22900 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 31500 |
| 2023-07-04 | 0.12 | $0.13 | 101300 |
| 2023-06-30 | 0.12 | $0.12 | 43000 |
| 2023-06-29 | 0.12 | $0.12 | 2000 |
| 2023-06-28 | 0.12 | $0.12 | 78000 |
| 2023-06-27 | 0.12 | $0.12 | 51500 |
| 2023-06-26 | 0.12 | $0.12 | 17500 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 100 |
| 2023-06-21 | 0.13 | $0.12 | 139900 |
| 2023-06-20 | 0.13 | $0.12 | 1500 |
| 2023-06-19 | 0.13 | $0.12 | 23500 |
| 2023-06-16 | 0.13 | $0.12 | 8700 |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | 500 |
| 2023-06-13 | 0.13 | $0.13 | 7000 |
| 2023-06-12 | 0.13 | $0.13 | 3500 |
| 2023-06-09 | 0.13 | $0.12 | 5000 |
| 2023-06-08 | 0.13 | $0.12 | 8000 |
| 2023-06-07 | 0.13 | $0.12 | 28000 |
| 2023-06-06 | 0.13 | $0.12 | 12300 |
| 2023-06-05 | 0.13 | $0.12 | 13100 |
| 2023-06-02 | 0.14 | $0.13 | 9800 |
| 2023-06-01 | 0.14 | $0.13 | — |
| 2023-05-31 | 0.14 | $0.13 | 21500 |
| 2023-05-30 | 0.14 | $0.13 | 5700 |
| 2023-05-29 | 0.14 | $0.13 | 10200 |
| 2023-05-26 | 0.14 | $0.13 | 10500 |
| 2023-05-25 | 0.14 | $0.13 | 2000 |
| 2023-05-24 | 0.14 | $0.13 | 68800 |
| 2023-05-23 | 0.15 | $0.13 | 17100 |
| 2023-05-19 | 0.15 | $0.14 | — |
| 2023-05-18 | 0.15 | $0.14 | 18500 |
| 2023-05-17 | 0.15 | $0.13 | 22000 |
| 2023-05-16 | 0.15 | $0.14 | 87800 |
| 2023-05-15 | 0.16 | $0.16 | 63600 |
| 2023-05-12 | 0.16 | $0.15 | 8900 |
| 2023-05-11 | 0.16 | $0.15 | 5000 |
| 2023-05-10 | 0.16 | $0.15 | 12000 |
| 2023-05-09 | 0.16 | $0.15 | 2000 |
| 2023-05-08 | 0.16 | $0.15 | 112300 |
| 2023-05-05 | 0.16 | $0.15 | 2000 |
| 2023-05-04 | 0.16 | $0.15 | 65000 |
| 2023-05-03 | 0.16 | $0.14 | 171000 |
| 2023-05-02 | 0.16 | $0.16 | 41000 |
| 2023-05-01 | 0.16 | $0.16 | 6500 |
| 2023-04-28 | 0.16 | $0.16 | 12500 |
| 2023-04-27 | 0.16 | $0.16 | 20500 |
| 2023-04-26 | 0.16 | $0.16 | 37500 |
| 2023-04-25 | 0.17 | $0.17 | 11600 |
| 2023-04-24 | 0.17 | $0.17 | 1000 |
| 2023-04-21 | 0.17 | $0.16 | 11500 |
| 2023-04-20 | 0.17 | $0.17 | 6500 |
| 2023-04-19 | 0.17 | $0.17 | 15000 |
| 2023-04-18 | 0.17 | $0.17 | 9500 |
| 2023-04-17 | 0.17 | $0.18 | 31500 |
| 2023-04-14 | 0.16 | $0.16 | 99500 |
| 2023-04-13 | 0.16 | $0.17 | 140400 |
| 2023-04-12 | 0.16 | $0.17 | 78500 |
| 2023-04-11 | 0.16 | $0.18 | 106000 |
| 2023-04-10 | 0.16 | $0.16 | 29000 |
| 2023-04-06 | 0.16 | $0.15 | 210500 |
| 2023-04-05 | 0.16 | $0.15 | 9000 |
| 2023-04-04 | 0.17 | $0.16 | 257500 |
| 2023-04-03 | 0.17 | $0.14 | 458000 |
| 2023-03-31 | 0.17 | $0.17 | 10500 |
| 2023-03-30 | 0.17 | $0.17 | 206000 |
| 2023-03-29 | 0.17 | $0.15 | 12600 |
| 2023-03-28 | 0.17 | $0.15 | 3500 |
| 2023-03-27 | 0.18 | $0.15 | 38100 |
| 2023-03-24 | 0.18 | $0.18 | 18500 |
| 2023-03-23 | 0.18 | $0.18 | 2700 |
| 2023-03-22 | 0.18 | $0.17 | 22100 |
| 2023-03-21 | 0.18 | $0.18 | 43000 |
| 2023-03-20 | 0.18 | $0.17 | 310400 |
| 2023-03-17 | 0.18 | $0.17 | 55300 |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | 8600 |
| 2023-03-14 | 0.19 | $0.18 | 121500 |
| 2023-03-13 | 0.19 | $0.17 | 175600 |
| 2023-03-10 | 0.19 | $0.16 | 190500 |
| 2023-03-09 | 0.19 | $0.18 | 148900 |
| 2023-03-08 | 0.20 | $0.18 | 50000 |
| 2023-03-07 | 0.20 | $0.18 | 95000 |
| 2023-03-06 | 0.20 | $0.18 | 6600 |
| 2023-03-03 | 0.20 | $0.18 | 76200 |
| 2023-03-02 | 0.21 | $0.19 | 19600 |
| 2023-03-01 | 0.21 | $0.19 | 13600 |
| 2023-02-28 | 0.21 | $0.20 | 2500 |
| 2023-02-27 | 0.21 | $0.20 | 11000 |
| 2023-02-24 | 0.21 | $0.20 | 31000 |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | 1000 |
| 2023-02-21 | 0.22 | $0.20 | 34000 |
| 2023-02-17 | 0.22 | $0.20 | 65200 |
| 2023-02-16 | 0.22 | $0.21 | 1500 |
| 2023-02-15 | 0.22 | $0.22 | 600 |
| 2023-02-14 | 0.22 | $0.21 | 21500 |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | 1300 |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | 62000 |
| 2023-02-07 | 0.22 | $0.23 | 214700 |
| 2023-02-06 | 0.22 | $0.23 | 51100 |
| 2023-02-03 | 0.22 | $0.24 | 17300 |
| 2023-02-02 | 0.22 | $0.23 | 48000 |
| 2023-02-01 | 0.22 | $0.24 | 54000 |
| 2023-01-31 | 0.22 | $0.25 | 55500 |
| 2023-01-30 | 0.22 | $0.23 | 55500 |
| 2023-01-27 | 0.21 | $0.22 | 308400 |
| 2023-01-26 | 0.21 | $0.25 | 147700 |
| 2023-01-25 | 0.21 | $0.26 | 294400 |
| 2023-01-24 | 0.21 | $0.27 | 106500 |
| 2023-01-23 | 0.20 | $0.25 | 153000 |
| 2023-01-20 | 0.19 | $0.25 | 71700 |
| 2023-01-19 | 0.19 | $0.26 | 207100 |
| 2023-01-18 | 0.18 | $0.27 | 358500 |
| 2023-01-17 | 0.17 | $0.23 | 184100 |
| 2023-01-16 | 0.17 | $0.20 | 59400 |
| 2023-01-13 | 0.16 | $0.19 | 67100 |
| 2023-01-12 | 0.16 | $0.17 | 35400 |
| 2023-01-11 | 0.16 | $0.17 | 24000 |
| 2023-01-10 | 0.16 | $0.16 | 55500 |
| 2023-01-09 | 0.16 | $0.16 | 10800 |
| 2023-01-06 | 0.16 | $0.16 | 46000 |
| 2023-01-05 | 0.16 | $0.17 | 7000 |
| 2023-01-04 | 0.16 | $0.17 | 11500 |
| 2023-01-03 | 0.16 | $0.16 | 68900 |
| 2022-12-30 | 0.16 | $0.18 | 4300 |
| 2022-12-29 | 0.16 | $0.17 | 29000 |
| 2022-12-28 | 0.15 | $0.17 | 119100 |
| 2022-12-23 | 0.15 | $0.17 | 500 |
| 2022-12-22 | 0.15 | $0.16 | 23500 |
| 2022-12-21 | 0.15 | $0.16 | 82900 |
| 2022-12-20 | 0.15 | $0.16 | 8200 |
| 2022-12-19 | 0.15 | $0.16 | 108900 |
| 2022-12-16 | 0.15 | $0.16 | 13600 |
| 2022-12-15 | 0.15 | $0.14 | 29400 |
| 2022-12-14 | 0.15 | $0.15 | 3000 |
| 2022-12-13 | 0.15 | $0.14 | 122400 |
| 2022-12-12 | 0.15 | $0.14 | 11500 |
| 2022-12-09 | 0.15 | $0.15 | 55500 |
| 2022-12-08 | 0.15 | $0.14 | 85000 |
| 2022-12-07 | 0.15 | $0.14 | 307200 |
| 2022-12-06 | 0.15 | $0.14 | 42100 |
| 2022-12-05 | 0.15 | $0.14 | 773800 |
| 2022-12-02 | 0.16 | $0.16 | 4500 |
| 2022-12-01 | 0.16 | $0.16 | 28900 |
| 2022-11-30 | 0.16 | $0.16 | 3200 |
| 2022-11-29 | 0.15 | $0.15 | 45700 |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 10100 |
| 2022-11-23 | 0.15 | $0.16 | 84000 |
| 2022-11-22 | 0.15 | $0.16 | 7000 |
| 2022-11-21 | 0.15 | $0.16 | 42100 |
| 2022-11-18 | 0.15 | $0.16 | 28600 |
| 2022-11-17 | 0.15 | $0.16 | 300 |
| 2022-11-16 | 0.15 | $0.16 | 230000 |
| 2022-11-15 | 0.15 | $0.14 | 6500 |
| 2022-11-14 | 0.15 | $0.14 | 6500 |
| 2022-11-11 | 0.15 | $0.14 | 100 |
| 2022-11-10 | 0.15 | $0.14 | 25500 |
| 2022-11-09 | 0.15 | $0.14 | 71000 |
| 2022-11-08 | 0.16 | $0.14 | 5500 |
| 2022-11-07 | 0.16 | $0.14 | 58000 |
| 2022-11-04 | 0.16 | $0.14 | 4700 |
| 2022-11-03 | 0.16 | $0.15 | 8500 |
| 2022-11-02 | 0.16 | $0.16 | 99000 |
| 2022-11-01 | 0.16 | $0.15 | 900 |
| 2022-10-31 | 0.16 | $0.16 | 40700 |
| 2022-10-28 | 0.16 | $0.17 | 3600 |
| 2022-10-27 | 0.16 | $0.16 | 207000 |
| 2022-10-26 | 0.16 | $0.13 | 507500 |
| 2022-10-25 | 0.17 | $0.15 | 227200 |
| 2022-10-24 | 0.17 | $0.16 | 47500 |
| 2022-10-21 | 0.17 | $0.16 | 10000 |
| 2022-10-20 | 0.17 | $0.17 | 2800 |
| 2022-10-19 | 0.17 | $0.17 | 6500 |
| 2022-10-18 | 0.17 | $0.16 | 50000 |
| 2022-10-17 | 0.18 | $0.17 | 1500 |
| 2022-10-14 | 0.18 | $0.17 | 44600 |
| 2022-10-13 | 0.18 | $0.18 | 83500 |
| 2022-10-12 | 0.18 | $0.16 | 900 |
| 2022-10-11 | 0.18 | $0.16 | 94000 |
| 2022-10-07 | 0.18 | $0.17 | 1000 |
| 2022-10-06 | 0.18 | $0.16 | 32500 |
| 2022-10-05 | 0.19 | $0.16 | 143600 |
| 2022-10-04 | 0.19 | $0.17 | 25500 |
| 2022-10-03 | 0.19 | $0.17 | 40400 |
| 2022-09-30 | 0.19 | $0.18 | 86800 |
| 2022-09-29 | 0.20 | $0.16 | 17700 |
| 2022-09-28 | 0.20 | $0.16 | 40500 |
| 2022-09-27 | 0.20 | $0.16 | 162000 |
| 2022-09-26 | 0.21 | $0.20 | 168700 |
| 2022-09-23 | 0.21 | $0.16 | 104100 |
| 2022-09-22 | 0.21 | $0.18 | 32000 |
| 2022-09-21 | 0.22 | $0.18 | 45900 |
| 2022-09-20 | 0.22 | $0.19 | 79200 |
| 2022-09-19 | 0.23 | $0.19 | 10300 |
| 2022-09-16 | 0.23 | $0.18 | 59500 |
| 2022-09-15 | 0.24 | $0.20 | 22700 |
| 2022-09-14 | 0.24 | $0.20 | 169700 |
| 2022-09-13 | 0.24 | $0.20 | 84000 |
| 2022-09-12 | 0.25 | $0.21 | 14400 |
| 2022-09-09 | 0.25 | $0.20 | 67500 |
| 2022-09-08 | 0.26 | $0.20 | 71200 |
| 2022-09-07 | 0.27 | $0.22 | 33500 |
| 2022-09-06 | 0.27 | $0.23 | 84000 |
| 2022-09-02 | 0.28 | $0.24 | 134500 |
| 2022-09-01 | 0.28 | $0.20 | 123200 |
| 2022-08-31 | 0.29 | $0.22 | 583500 |
| 2022-08-30 | 0.30 | $0.19 | 677300 |
| 2022-08-29 | 0.31 | $0.30 | 84000 |
| 2022-08-26 | 0.31 | $0.33 | 193100 |
| 2022-08-25 | 0.31 | $0.32 | 331300 |
| 2022-08-24 | 0.30 | $0.29 | 20700 |
| 2022-08-23 | 0.31 | $0.29 | 172000 |
| 2022-08-22 | 0.31 | $0.31 | 26000 |
| 2022-08-19 | 0.31 | $0.31 | 13600 |
| 2022-08-18 | 0.31 | $0.30 | 93600 |
| 2022-08-17 | 0.31 | $0.33 | 12400 |
| 2022-08-16 | 0.31 | $0.33 | 5900 |
| 2022-08-15 | 0.30 | $0.34 | 4100 |
| 2022-08-12 | 0.30 | $0.36 | 279500 |
| 2022-08-11 | 0.30 | $0.36 | 296000 |
| 2022-08-10 | 0.29 | $0.34 | 88100 |
| 2022-08-09 | 0.28 | $0.35 | 129400 |
| 2022-08-08 | 0.28 | $0.37 | 220400 |
| 2022-08-05 | 0.27 | $0.33 | 96800 |
| 2022-08-04 | 0.26 | $0.31 | 190400 |
| 2022-08-03 | 0.26 | $0.35 | 462400 |
| 2022-08-02 | 0.25 | $0.25 | 10000 |
| 2022-07-29 | 0.24 | $0.25 | 21500 |
| 2022-07-28 | 0.24 | $0.25 | 24900 |
| 2022-07-27 | 0.24 | $0.23 | 5600 |
| 2022-07-26 | 0.25 | $0.24 | 400 |
| 2022-07-25 | 0.25 | $0.24 | 73100 |
| 2022-07-22 | 0.25 | $0.24 | 19000 |
| 2022-07-21 | 0.25 | $0.24 | 108500 |
| 2022-07-20 | 0.25 | $0.26 | 6000 |
| 2022-07-19 | 0.25 | $0.24 | 34500 |
| 2022-07-18 | 0.25 | $0.22 | 15900 |
| 2022-07-15 | 0.25 | $0.24 | 7900 |
| 2022-07-14 | 0.26 | $0.21 | 25800 |
| 2022-07-13 | 0.26 | $0.23 | 5100 |
| 2022-07-12 | 0.26 | $0.22 | 127100 |
| 2022-07-11 | 0.27 | $0.25 | 33500 |
| 2022-07-08 | 0.27 | $0.26 | 6000 |
| 2022-07-07 | 0.27 | $0.25 | 253900 |
| 2022-07-06 | 0.27 | $0.29 | 37200 |
| 2022-07-05 | 0.27 | $0.26 | 10600 |
| 2022-07-04 | 0.28 | $0.26 | 7700 |
| 2022-06-30 | 0.28 | $0.26 | 21300 |
| 2022-06-29 | 0.28 | $0.26 | — |
| 2022-06-28 | 0.28 | $0.26 | 8600 |
| 2022-06-27 | 0.28 | $0.26 | 4800 |
| 2022-06-24 | 0.29 | $0.26 | 25200 |
| 2022-06-23 | 0.29 | $0.25 | 20000 |
| 2022-06-22 | 0.29 | $0.25 | 6500 |
| 2022-06-21 | 0.30 | $0.27 | 46000 |
| 2022-06-20 | 0.30 | $0.29 | 600 |
| 2022-06-17 | 0.30 | $0.29 | 28000 |
| 2022-06-16 | 0.31 | $0.29 | — |
| 2022-06-15 | 0.31 | $0.29 | 25500 |
| 2022-06-14 | 0.31 | $0.29 | 32000 |
| 2022-06-13 | 0.31 | $0.28 | 14600 |
| 2022-06-10 | 0.32 | $0.28 | 25000 |
| 2022-06-09 | 0.32 | $0.28 | 74200 |
| 2022-06-08 | 0.32 | $0.29 | 152000 |
| 2022-06-07 | 0.33 | $0.32 | 7500 |
| 2022-06-06 | 0.33 | $0.34 | 289400 |
| 2022-06-03 | 0.33 | $0.31 | 45000 |
| 2022-06-02 | 0.33 | $0.32 | 1600 |
| 2022-06-01 | 0.33 | $0.32 | 10400 |
| 2022-05-31 | 0.33 | $0.32 | 64400 |
| 2022-05-30 | 0.33 | $0.33 | 117000 |
| 2022-05-27 | 0.33 | $0.33 | 16100 |
| 2022-05-26 | 0.33 | $0.33 | 26000 |
| 2022-05-25 | 0.33 | $0.33 | 24900 |
| 2022-05-24 | 0.33 | $0.33 | 3100 |
| 2022-05-20 | 0.33 | $0.33 | 361300 |
| 2022-05-19 | 0.33 | $0.35 | 88400 |
| 2022-05-18 | 0.33 | $0.36 | 52900 |
| 2022-05-17 | 0.33 | $0.36 | 15800 |
| 2022-05-16 | 0.32 | $0.37 | 66600 |
| 2022-05-13 | 0.32 | $0.36 | 26200 |
| 2022-05-12 | 0.32 | $0.35 | 108600 |
| 2022-05-11 | 0.31 | $0.37 | 468700 |
| 2022-05-10 | 0.31 | $0.38 | 492900 |
| 2022-05-09 | 0.30 | $0.34 | 75000 |
| 2022-05-06 | 0.30 | $0.35 | 63200 |
| 2022-05-05 | 0.29 | $0.33 | 118500 |
| 2022-05-04 | 0.29 | $0.32 | 215700 |
| 2022-05-03 | 0.28 | $0.29 | 35200 |
| 2022-05-02 | 0.28 | $0.30 | 225700 |
| 2022-04-29 | 0.28 | $0.30 | 135400 |
| 2022-04-28 | 0.28 | $0.31 | 177400 |
| 2022-04-27 | 0.27 | $0.32 | 93300 |
| 2022-04-26 | 0.27 | $0.35 | 120700 |
| 2022-04-25 | 0.26 | $0.30 | 16800 |
| 2022-04-22 | 0.26 | $0.34 | 12800 |
| 2022-04-21 | 0.25 | $0.34 | 10300 |
| 2022-04-20 | 0.24 | $0.33 | 259700 |
| 2022-04-19 | 0.23 | $0.34 | 1.0M |
| 2022-04-18 | 0.22 | $0.31 | 486100 |
| 2022-04-14 | 0.21 | $0.28 | 226000 |
| 2022-04-13 | 0.20 | $0.22 | 223700 |
| 2022-04-12 | 0.20 | $0.18 | 221400 |
| 2022-04-11 | 0.20 | $0.19 | 73600 |
| 2022-04-08 | 0.20 | $0.19 | 100100 |
| 2022-04-07 | 0.20 | $0.19 | 21100 |
| 2022-04-06 | 0.20 | $0.19 | 18000 |
| 2022-04-05 | 0.20 | $0.19 | 16900 |
| 2022-04-04 | 0.20 | $0.18 | 99800 |
| 2022-04-01 | 0.21 | $0.19 | 49200 |
| 2022-03-31 | 0.21 | $0.19 | 277500 |
| 2022-03-30 | 0.21 | $0.21 | 121000 |
| 2022-03-29 | 0.21 | $0.22 | 122300 |
| 2022-03-28 | 0.21 | $0.23 | 304900 |
| 2022-03-25 | 0.21 | $0.24 | 164800 |
| 2022-03-24 | 0.21 | $0.26 | 328100 |
| 2022-03-23 | 0.20 | $0.26 | 1.3M |
| 2022-03-22 | 0.19 | $0.27 | 135400 |
| 2022-03-21 | 0.19 | $0.26 | 546900 |
| 2022-03-18 | 0.18 | $0.21 | 525500 |
| 2022-03-17 | 0.18 | $0.20 | 95700 |
| 2022-03-16 | 0.17 | $0.18 | 5000 |
| 2022-03-15 | 0.17 | $0.19 | 29000 |
| 2022-03-14 | 0.17 | $0.18 | 33900 |
| 2022-03-11 | 0.17 | $0.19 | 17200 |
| 2022-03-10 | 0.17 | $0.19 | 12000 |
| 2022-03-09 | 0.17 | $0.19 | 78500 |
| 2022-03-08 | 0.17 | $0.20 | 73500 |
| 2022-03-07 | 0.16 | $0.19 | 31100 |
| 2022-03-04 | 0.16 | $0.19 | 18400 |
| 2022-03-03 | 0.16 | $0.19 | 2600 |
| 2022-03-02 | 0.15 | $0.19 | 40800 |
| 2022-03-01 | 0.15 | $0.18 | 96300 |
| 2022-02-28 | 0.15 | $0.17 | 48000 |
| 2022-02-25 | 0.15 | $0.16 | 37600 |
| 2022-02-24 | 0.14 | $0.15 | 34300 |
| 2022-02-23 | 0.14 | $0.15 | 22100 |
| 2022-02-22 | 0.14 | $0.15 | 10500 |
| 2022-02-18 | 0.14 | $0.14 | 40000 |
| 2022-02-17 | 0.14 | $0.15 | 25200 |
| 2022-02-16 | 0.14 | $0.15 | 31500 |
| 2022-02-15 | 0.14 | $0.14 | 13800 |
| 2022-02-14 | 0.14 | $0.15 | 60600 |
| 2022-02-11 | 0.14 | $0.15 | 23000 |
| 2022-02-10 | 0.14 | $0.15 | 41000 |
| 2022-02-09 | 0.14 | $0.14 | 34200 |
| 2022-02-08 | 0.14 | $0.14 | 13500 |
| 2022-02-07 | 0.14 | $0.14 | 10500 |
| 2022-02-04 | 0.14 | $0.14 | 500 |
| 2022-02-03 | 0.14 | $0.15 | 10000 |
| 2022-02-02 | 0.14 | $0.15 | 82000 |
| 2022-02-01 | 0.14 | $0.14 | 4000 |
| 2022-01-31 | 0.15 | $0.14 | 35400 |
| 2022-01-28 | 0.15 | $0.14 | 5300 |
| 2022-01-27 | 0.15 | $0.14 | 23600 |
| 2022-01-26 | 0.15 | $0.15 | 1600 |
| 2022-01-25 | 0.15 | $0.14 | 5000 |
| 2022-01-24 | 0.15 | $0.15 | 17500 |
| 2022-01-21 | 0.15 | $0.14 | 95200 |
| 2022-01-20 | 0.15 | $0.13 | 13500 |
| 2022-01-19 | 0.15 | $0.14 | 290300 |
| 2022-01-18 | 0.15 | $0.15 | 10200 |
| 2022-01-17 | 0.16 | $0.15 | 97900 |
| 2022-01-14 | 0.16 | $0.15 | 37100 |
| 2022-01-13 | 0.16 | $0.15 | 93300 |
| 2022-01-12 | 0.16 | $0.17 | 30900 |
| 2022-01-11 | 0.16 | $0.17 | 95500 |
| 2022-01-10 | 0.16 | $0.15 | 105300 |
| 2022-01-07 | 0.16 | $0.16 | 200 |
| 2022-01-06 | 0.16 | $0.16 | 8500 |
| 2022-01-05 | 0.16 | $0.16 | 30200 |
| 2022-01-04 | 0.16 | $0.16 | 13900 |
| 2021-12-31 | 0.16 | $0.16 | 47500 |
| 2021-12-30 | 0.16 | $0.16 | 74500 |
| 2021-12-29 | 0.16 | $0.16 | 117800 |
| 2021-12-24 | 0.16 | $0.16 | 164500 |
| 2021-12-23 | 0.16 | $0.17 | 2600 |
| 2021-12-22 | 0.16 | $0.17 | 35100 |
| 2021-12-21 | 0.15 | $0.16 | 19000 |
| 2021-12-20 | 0.15 | $0.14 | 1900 |
| 2021-12-17 | 0.16 | $0.14 | 1600 |
| 2021-12-16 | 0.16 | $0.14 | 57500 |
| 2021-12-15 | 0.16 | $0.15 | 201300 |
| 2021-12-14 | 0.16 | $0.16 | 72300 |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | 103000 |
| 2021-12-09 | 0.16 | $0.16 | 35500 |
| 2021-12-08 | 0.16 | $0.15 | 45000 |
| 2021-12-07 | 0.17 | $0.16 | 3200 |
| 2021-12-06 | 0.17 | $0.17 | 93900 |
| 2021-12-03 | 0.17 | $0.15 | 200200 |
| 2021-12-02 | 0.17 | $0.16 | 4800 |
| 2021-12-01 | 0.17 | $0.16 | 2500 |
| 2021-11-30 | 0.17 | $0.16 | 22000 |
| 2021-11-29 | 0.17 | $0.17 | 82500 |
| 2021-11-26 | 0.17 | $0.15 | 21300 |
| 2021-11-25 | 0.18 | $0.15 | 84500 |
| 2021-11-24 | 0.18 | $0.15 | 171900 |
| 2021-11-23 | 0.18 | $0.17 | 27900 |
| 2021-11-22 | 0.18 | $0.17 | 25800 |
| 2021-11-19 | 0.18 | $0.17 | 18000 |
| 2021-11-18 | 0.19 | $0.18 | 6100 |
| 2021-11-17 | 0.19 | $0.18 | 52600 |
| 2021-11-16 | 0.19 | $0.19 | 10000 |
| 2021-11-15 | 0.19 | $0.19 | 20200 |
| 2021-11-12 | 0.19 | $0.19 | 108300 |
| 2021-11-11 | 0.19 | $0.19 | 49700 |
| 2021-11-10 | 0.19 | $0.19 | 24300 |
| 2021-11-09 | 0.19 | $0.19 | 86800 |
| 2021-11-08 | 0.19 | $0.18 | 31500 |
| 2021-11-05 | 0.19 | $0.18 | 133100 |
| 2021-11-04 | 0.19 | $0.18 | 13900 |
| 2021-11-03 | 0.19 | $0.18 | 2100 |
| 2021-11-02 | 0.19 | $0.18 | 84700 |
| 2021-11-01 | 0.19 | $0.19 | 12600 |
| 2021-10-29 | 0.19 | $0.19 | 104000 |
| 2021-10-28 | 0.19 | $0.19 | 28400 |
| 2021-10-27 | 0.19 | $0.18 | 17500 |
| 2021-10-26 | 0.19 | $0.18 | 50000 |
| 2021-10-25 | 0.19 | $0.18 | 112800 |
| 2021-10-22 | 0.20 | $0.21 | 53100 |
| 2021-10-21 | 0.19 | $0.20 | 2100 |
| 2021-10-20 | 0.19 | $0.19 | 33600 |
| 2021-10-19 | 0.20 | $0.19 | 33200 |
| 2021-10-18 | 0.20 | $0.20 | 75000 |
| 2021-10-15 | 0.20 | $0.19 | 7200 |
| 2021-10-14 | 0.20 | $0.19 | 9300 |
| 2021-10-13 | 0.20 | $0.19 | 91600 |
| 2021-10-12 | 0.20 | $0.19 | 21100 |
| 2021-10-08 | 0.20 | $0.19 | 26600 |
| 2021-10-07 | 0.20 | $0.19 | 65100 |
| 2021-10-06 | 0.20 | $0.21 | 7000 |
| 2021-10-05 | 0.20 | $0.21 | 83400 |
| 2021-10-04 | 0.20 | $0.20 | 23500 |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | 4000 |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | 233300 |
| 2021-09-27 | 0.20 | $0.19 | 127800 |
| 2021-09-24 | 0.20 | $0.20 | 107000 |
| 2021-09-23 | 0.20 | $0.20 | 22200 |
| 2021-09-22 | 0.20 | $0.19 | 159200 |
| 2021-09-21 | 0.21 | $0.19 | 20200 |
| 2021-09-20 | 0.21 | $0.20 | 19000 |
| 2021-09-17 | 0.21 | $0.20 | 33800 |
| 2021-09-16 | 0.21 | $0.20 | 24900 |
| 2021-09-15 | 0.21 | $0.20 | 80100 |
| 2021-09-14 | 0.21 | $0.21 | 184700 |
| 2021-09-13 | 0.21 | $0.21 | 9200 |
| 2021-09-10 | 0.21 | $0.21 | 18400 |
| 2021-09-09 | 0.21 | $0.22 | 27000 |
| 2021-09-08 | 0.21 | $0.21 | 27500 |
| 2021-09-07 | 0.21 | $0.21 | 23700 |
| 2021-09-03 | 0.21 | $0.22 | 20000 |
| 2021-09-02 | 0.21 | $0.20 | 28000 |
| 2021-09-01 | 0.21 | $0.21 | 28000 |
| 2021-08-31 | 0.21 | $0.21 | 24600 |
| 2021-08-30 | 0.21 | $0.21 | 25200 |
| 2021-08-27 | 0.22 | $0.20 | 187300 |
| 2021-08-26 | 0.22 | $0.22 | 2300 |
| 2021-08-25 | 0.22 | $0.21 | 8100 |
| 2021-08-24 | 0.22 | $0.21 | 10000 |
| 2021-08-23 | 0.22 | $0.21 | 69600 |
| 2021-08-20 | 0.22 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | 32900 |
| 2021-08-18 | 0.22 | $0.22 | 800 |
| 2021-08-17 | 0.22 | $0.21 | 19600 |
| 2021-08-16 | 0.22 | $0.21 | 14200 |
| 2021-08-13 | 0.23 | $0.22 | 7000 |
| 2021-08-12 | 0.23 | $0.22 | 5800 |
| 2021-08-11 | 0.23 | $0.23 | 31000 |
| 2021-08-10 | 0.23 | $0.21 | 11800 |
| 2021-08-09 | 0.23 | $0.22 | 1200 |
| 2021-08-06 | 0.23 | $0.22 | 105400 |
| 2021-08-05 | 0.23 | $0.21 | 500 |
| 2021-08-04 | 0.23 | $0.21 | 12400 |
| 2021-08-03 | 0.24 | $0.21 | 161600 |
| 2021-07-30 | 0.24 | $0.22 | 27300 |
| 2021-07-29 | 0.24 | $0.22 | 104700 |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | 42000 |
| 2021-07-26 | 0.24 | $0.23 | 22400 |
| 2021-07-23 | 0.25 | $0.23 | 1700 |
| 2021-07-22 | 0.25 | $0.23 | 21500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 30911
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 30911 |
| 2026-07-17 | 0.06 | $0.07 | 33911 |
| 2026-07-16 | 0.06 | $0.07 | 34029 |
| 2026-07-15 | 0.06 | $0.07 | 131911 |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 2411 |
| 2026-07-10 | 0.06 | $0.06 | — |
| 2026-07-09 | 0.05 | $0.06 | 28835 |
| 2026-07-08 | 0.05 | $0.06 | 81000 |
| 2026-07-07 | 0.05 | $0.05 | 29000 |
| 2026-07-06 | 0.05 | $0.06 | 1700 |
| 2026-07-03 | 0.05 | $0.06 | 1000 |
| 2026-07-02 | 0.05 | $0.06 | 24000 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | — |
| 2026-06-26 | 0.05 | $0.06 | — |
| 2026-06-25 | 0.05 | $0.06 | — |
| 2026-06-24 | 0.05 | $0.06 | — |
| 2026-06-23 | 0.05 | $0.06 | — |
| 2026-06-22 | 0.05 | $0.06 | 5500 |
| 2026-06-19 | 0.05 | $0.05 | 33911 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.06 | $0.06 | — |
| 2026-06-16 | 0.06 | $0.06 | 15100 |
| 2026-06-15 | 0.06 | $0.06 | 1700 |
| 2026-06-12 | 0.06 | $0.06 | 1 |
| 2026-06-11 | 0.06 | $0.06 | 1001 |
| 2026-06-10 | 0.06 | $0.06 | 5017 |
| 2026-06-09 | 0.06 | $0.06 | 19802 |
| 2026-06-08 | 0.06 | $0.06 | 1900 |
| 2026-06-05 | 0.06 | $0.05 | 4500 |
| 2026-06-04 | 0.06 | $0.06 | 2428 |
| 2026-06-03 | 0.06 | $0.06 | 1300 |
| 2026-06-02 | 0.06 | $0.06 | 2002 |
| 2026-06-01 | 0.06 | $0.06 | 75011 |
| 2026-05-29 | 0.06 | $0.06 | 2000 |
| 2026-05-28 | 0.06 | $0.06 | — |
| 2026-05-27 | 0.06 | $0.06 | 143849 |
| 2026-05-26 | 0.06 | $0.06 | 29200 |
| 2026-05-25 | 0.06 | $0.05 | 119701 |
| 2026-05-22 | 0.06 | $0.06 | 1000 |
| 2026-05-21 | 0.06 | $0.05 | 147800 |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | 5100 |
| 2026-05-15 | 0.06 | $0.06 | 69016 |
| 2026-05-14 | 0.06 | $0.06 | 1000 |
| 2026-05-13 | 0.06 | $0.06 | 20000 |
| 2026-05-12 | 0.06 | $0.06 | 21007 |
| 2026-05-11 | 0.06 | $0.06 | 118018 |
| 2026-05-08 | 0.06 | $0.06 | 124923 |
| 2026-05-07 | 0.06 | $0.07 | 9000 |
| 2026-05-06 | 0.06 | $0.07 | 84000 |
| 2026-05-05 | 0.06 | $0.07 | 1100 |
| 2026-05-04 | 0.06 | $0.07 | 6004 |
| 2026-05-01 | 0.06 | $0.06 | 3000 |
| 2026-04-30 | 0.06 | $0.06 | 2500 |
| 2026-04-29 | 0.07 | $0.06 | 49300 |
| 2026-04-28 | 0.07 | $0.07 | 28600 |
| 2026-04-27 | 0.07 | $0.07 | 3600 |
| 2026-04-24 | 0.07 | $0.07 | 2000 |
| 2026-04-23 | 0.07 | $0.06 | 198002 |
| 2026-04-22 | 0.07 | $0.06 | 198002 |
| 2026-04-21 | 0.07 | $0.06 | 18900 |
| 2026-04-20 | 0.07 | $0.06 | 18900 |
| 2026-04-17 | 0.07 | $0.07 | 24000 |
| 2026-04-16 | 0.07 | $0.07 | 46929 |
| 2026-04-15 | 0.07 | $0.07 | 4000 |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | 2000 |
| 2026-04-10 | 0.07 | $0.07 | 2000 |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.07 | $0.07 | 2600 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 2000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 75500 |
| 2026-03-30 | 0.07 | $0.07 | 70000 |
| 2026-03-27 | 0.07 | $0.07 | 2045 |
| 2026-03-26 | 0.08 | $0.07 | 11500 |
| 2026-03-25 | 0.08 | $0.07 | 23200 |
| 2026-03-24 | 0.08 | $0.07 | 22700 |
| 2026-03-23 | 0.08 | $0.07 | 52700 |
| 2026-03-20 | 0.08 | $0.07 | 159440 |
| 2026-03-19 | 0.08 | $0.08 | 151400 |
| 2026-03-18 | 0.08 | $0.08 | 2000 |
| 2026-03-17 | 0.08 | $0.08 | 96100 |
| 2026-03-16 | 0.08 | $0.08 | 29000 |
| 2026-03-13 | 0.08 | $0.08 | 3024 |
| 2026-03-12 | 0.08 | $0.08 | 389900 |
| 2026-03-11 | 0.08 | $0.09 | 1700 |
| 2026-03-10 | 0.08 | $0.08 | 14635 |
| 2026-03-09 | 0.08 | $0.09 | 74800 |
| 2026-03-06 | 0.08 | $0.08 | 357926 |
| 2026-03-05 | 0.08 | $0.09 | 6700 |
| 2026-03-04 | 0.08 | $0.09 | 100600 |
| 2026-03-03 | 0.09 | $0.08 | 5300 |
| 2026-03-02 | 0.09 | $0.09 | 5900 |
| 2026-02-27 | 0.09 | $0.09 | 7000 |
| 2026-02-26 | 0.09 | $0.09 | 12800 |
| 2026-02-25 | 0.09 | $0.09 | 34400 |
| 2026-02-24 | 0.09 | $0.08 | 58705 |
| 2026-02-23 | 0.09 | $0.09 | 6940 |
| 2026-02-20 | 0.09 | $0.09 | 35500 |
| 2026-02-19 | 0.09 | $0.09 | 2300 |
| 2026-02-18 | 0.09 | $0.09 | 2000 |
| 2026-02-17 | 0.09 | $0.09 | 18700 |
| 2026-02-13 | 0.09 | $0.09 | 3000 |
| 2026-02-12 | 0.09 | $0.08 | 26000 |
| 2026-02-11 | 0.09 | $0.09 | 2330 |
| 2026-02-10 | 0.09 | $0.09 | 28700 |
| 2026-02-09 | 0.09 | $0.09 | 62608 |
| 2026-02-06 | 0.09 | $0.09 | 75035 |
| 2026-02-05 | 0.09 | $0.09 | 51742 |
| 2026-02-04 | 0.09 | $0.09 | 16010 |
| 2026-02-03 | 0.09 | $0.10 | 38100 |
| 2026-02-02 | 0.09 | $0.09 | 173638 |
| 2026-01-30 | 0.09 | $0.10 | 2807 |
| 2026-01-29 | 0.09 | $0.10 | 64400 |
| 2026-01-28 | 0.09 | $0.09 | 42800 |
| 2026-01-27 | 0.09 | $0.09 | 7100 |
| 2026-01-26 | 0.09 | $0.10 | 68300 |
| 2026-01-23 | 0.09 | $0.10 | 21100 |
| 2026-01-22 | 0.09 | $0.10 | 11200 |
| 2026-01-21 | 0.09 | $0.09 | 61504 |
| 2026-01-20 | 0.09 | $0.09 | 145826 |
| 2026-01-19 | 0.09 | $0.10 | 234808 |
| 2026-01-16 | 0.09 | $0.11 | 602800 |
| 2026-01-15 | 0.09 | $0.09 | 92207 |
| 2026-01-14 | 0.09 | $0.09 | 3900 |
| 2026-01-13 | 0.09 | $0.09 | 14334 |
| 2026-01-12 | 0.09 | $0.09 | 14334 |
| 2026-01-09 | 0.09 | $0.09 | 105300 |
| 2026-01-08 | 0.09 | $0.09 | 42233 |
| 2026-01-07 | 0.09 | $0.09 | 2118 |
| 2026-01-06 | 0.09 | $0.09 | 5000 |
| 2026-01-05 | 0.09 | $0.09 | 189328 |
| 2026-01-02 | 0.09 | $0.09 | 27417 |
| 2025-12-31 | 0.09 | $0.09 | 54000 |
| 2025-12-30 | 0.09 | $0.09 | 35500 |
| 2025-12-29 | 0.09 | $0.09 | 30800 |
| 2025-12-24 | 0.09 | $0.09 | 6541 |
| 2025-12-23 | 0.09 | $0.09 | 186749 |
| 2025-12-22 | 0.09 | $0.09 | 60100 |
| 2025-12-19 | 0.09 | $0.09 | 125146 |
| 2025-12-18 | 0.09 | $0.09 | 73425 |
| 2025-12-17 | 0.09 | $0.09 | 42200 |
| 2025-12-16 | 0.09 | $0.08 | 200803 |
| 2025-12-15 | 0.09 | $0.09 | 539400 |
| 2025-12-12 | 0.09 | $0.10 | 256800 |
| 2025-12-11 | 0.08 | $0.10 | 302700 |
| 2025-12-10 | 0.08 | $0.09 | 556742 |
| 2025-12-09 | 0.08 | $0.08 | 44231 |
| 2025-12-08 | 0.08 | $0.09 | 116000 |
| 2025-12-05 | 0.08 | $0.08 | 140900 |
| 2025-12-04 | 0.08 | $0.08 | 57811 |
| 2025-12-03 | 0.09 | $0.09 | 171800 |
| 2025-12-02 | 0.09 | $0.09 | 204146 |
| 2025-12-01 | 0.09 | $0.09 | 58401 |
| 2025-11-28 | 0.09 | $0.09 | 89000 |
| 2025-11-27 | 0.09 | $0.09 | 176100 |
| 2025-11-26 | 0.09 | $0.08 | 43000 |
| 2025-11-25 | 0.09 | $0.09 | 94900 |
| 2025-11-24 | 0.09 | $0.09 | 63142 |
| 2025-11-21 | 0.09 | $0.09 | 77020 |
| 2025-11-20 | 0.09 | $0.08 | 120004 |
| 2025-11-19 | 0.09 | $0.09 | 52600 |
| 2025-11-18 | 0.09 | $0.09 | 23300 |
| 2025-11-17 | 0.09 | $0.09 | 3100 |
| 2025-11-14 | 0.09 | $0.09 | 42535 |
| 2025-11-13 | 0.09 | $0.09 | 26544 |
| 2025-11-12 | 0.09 | $0.09 | 23234 |
| 2025-11-11 | 0.09 | $0.09 | 3500 |
| 2025-11-10 | 0.09 | $0.09 | 241215 |
| 2025-11-07 | 0.10 | $0.09 | 133922 |
| 2025-11-06 | 0.10 | $0.09 | 37300 |
| 2025-11-05 | 0.10 | $0.10 | 1645 |
| 2025-11-04 | 0.10 | $0.10 | 26100 |
| 2025-11-03 | 0.10 | $0.10 | 368500 |
| 2025-10-31 | 0.10 | $0.10 | 54100 |
| 2025-10-30 | 0.10 | $0.10 | 77900 |
| 2025-10-29 | 0.10 | $0.10 | 42114 |
| 2025-10-28 | 0.10 | $0.09 | 77916 |
| 2025-10-27 | 0.10 | $0.10 | 218200 |
| 2025-10-24 | 0.10 | $0.10 | 272200 |
| 2025-10-23 | 0.11 | $0.10 | 82000 |
| 2025-10-22 | 0.11 | $0.10 | 67017 |
| 2025-10-21 | 0.11 | $0.10 | 167900 |
| 2025-10-20 | 0.11 | $0.11 | 4200 |
| 2025-10-17 | 0.11 | $0.10 | 194504 |
| 2025-10-16 | 0.11 | $0.11 | 66100 |
| 2025-10-15 | 0.11 | $0.11 | 41400 |
| 2025-10-14 | 0.11 | $0.11 | 134230 |
| 2025-10-10 | 0.11 | $0.11 | 277300 |
| 2025-10-09 | 0.11 | $0.11 | 202800 |
| 2025-10-08 | 0.11 | $0.11 | 17335 |
| 2025-10-07 | 0.11 | $0.12 | 142500 |
| 2025-10-06 | 0.10 | $0.12 | 222027 |
| 2025-10-03 | 0.10 | $0.11 | 261400 |
| 2025-10-02 | 0.10 | $0.11 | 56600 |
| 2025-10-01 | 0.10 | $0.10 | 108200 |
| 2025-09-30 | 0.10 | $0.10 | 89941 |
| 2025-09-29 | 0.10 | $0.10 | 35500 |
| 2025-09-26 | 0.11 | $0.10 | 30100 |
| 2025-09-25 | 0.11 | $0.10 | 146100 |
| 2025-09-24 | 0.11 | $0.11 | 99333 |
| 2025-09-23 | 0.11 | $0.10 | 24140 |
| 2025-09-22 | 0.11 | $0.11 | 53100 |
| 2025-09-19 | 0.11 | $0.11 | 49010 |
| 2025-09-18 | 0.11 | $0.11 | 28200 |
| 2025-09-17 | 0.11 | $0.10 | 144600 |
| 2025-09-16 | 0.11 | $0.11 | 99800 |
| 2025-09-15 | 0.10 | $0.10 | 608237 |
| 2025-09-12 | 0.10 | $0.12 | 50900 |
| 2025-09-11 | 0.10 | $0.12 | 279500 |
| 2025-09-10 | 0.10 | $0.13 | 62700 |
| 2025-09-09 | 0.10 | $0.12 | 213231 |
| 2025-09-08 | 0.09 | $0.13 | 376300 |
| 2025-09-05 | 0.09 | $0.11 | 35727 |
| 2025-09-04 | 0.09 | $0.11 | 94040 |
| 2025-09-03 | 0.09 | $0.10 | 188400 |
| 2025-09-02 | 0.08 | $0.11 | 241439 |
| 2025-08-29 | 0.08 | $0.11 | 1.5M |
| 2025-08-28 | 0.08 | $0.08 | 11000 |
| 2025-08-27 | 0.08 | $0.08 | 31000 |
| 2025-08-26 | 0.08 | $0.08 | 6411 |
| 2025-08-25 | 0.08 | $0.08 | 932321 |
| 2025-08-22 | 0.09 | $0.08 | 109900 |
| 2025-08-21 | 0.09 | $0.09 | 105140 |
| 2025-08-20 | 0.09 | $0.08 | 159800 |
| 2025-08-19 | 0.09 | $0.08 | 357025 |
| 2025-08-18 | 0.09 | $0.09 | 112800 |
| 2025-08-15 | 0.10 | $0.08 | 252300 |
| 2025-08-14 | 0.10 | $0.08 | 405500 |
| 2025-08-13 | 0.10 | $0.09 | 667500 |
| 2025-08-12 | 0.10 | $0.08 | 41600 |
| 2025-08-11 | 0.11 | $0.08 | 605900 |
| 2025-08-08 | 0.11 | $0.08 | 380100 |
| 2025-08-07 | 0.12 | $0.08 | 2.3M |
| 2025-08-06 | 0.12 | $0.10 | 313440 |
| 2025-08-05 | 0.13 | $0.10 | 218000 |
| 2025-08-01 | 0.13 | $0.10 | 670435 |
| 2025-07-31 | 0.13 | $0.12 | 319300 |
| 2025-07-30 | 0.13 | $0.11 | 346900 |
| 2025-07-29 | 0.14 | $0.14 | 92000 |
| 2025-07-28 | 0.14 | $0.14 | 113400 |
| 2025-07-25 | 0.14 | $0.14 | 2100 |
| 2025-07-24 | 0.14 | $0.14 | 60016 |
| 2025-07-23 | 0.14 | $0.13 | 24000 |
| 2025-07-22 | 0.14 | $0.13 | 135200 |
| 2025-07-21 | 0.14 | $0.14 | 54900 |
| 2025-07-18 | 0.14 | $0.14 | 40000 |
| 2025-07-17 | 0.14 | $0.14 | 135100 |
| 2025-07-16 | 0.14 | $0.14 | 66100 |
| 2025-07-15 | 0.14 | $0.14 | 16000 |
| 2025-07-14 | 0.14 | $0.14 | 28500 |
| 2025-07-11 | 0.14 | $0.14 | 80100 |
| 2025-07-10 | 0.14 | $0.14 | 83100 |
| 2025-07-09 | 0.14 | $0.14 | 273000 |
| 2025-07-08 | 0.14 | $0.14 | 313700 |
| 2025-07-07 | 0.14 | $0.15 | 24600 |
| 2025-07-04 | 0.14 | $0.14 | 81445 |
| 2025-07-03 | 0.13 | $0.14 | 42100 |
| 2025-07-02 | 0.13 | $0.15 | 374500 |
| 2025-06-30 | 0.13 | $0.13 | 3803 |
| 2025-06-27 | 0.13 | $0.14 | 72300 |
| 2025-06-26 | 0.13 | $0.13 | 81928 |
| 2025-06-25 | 0.13 | $0.13 | 149800 |
| 2025-06-24 | 0.13 | $0.14 | 168500 |
| 2025-06-23 | 0.13 | $0.14 | 71100 |
| 2025-06-20 | 0.13 | $0.14 | 43900 |
| 2025-06-19 | 0.13 | $0.13 | 1300 |
| 2025-06-18 | 0.12 | $0.13 | 91500 |
| 2025-06-17 | 0.12 | $0.13 | 30400 |
| 2025-06-16 | 0.12 | $0.13 | 3900 |
| 2025-06-13 | 0.12 | $0.14 | 24728 |
| 2025-06-12 | 0.12 | $0.15 | 93100 |
| 2025-06-11 | 0.12 | $0.15 | 411648 |
| 2025-06-10 | 0.11 | $0.12 | 6000 |
| 2025-06-09 | 0.11 | $0.12 | 26000 |
| 2025-06-06 | 0.11 | $0.12 | 15800 |
| 2025-06-05 | 0.11 | $0.13 | 282527 |
| 2025-06-04 | 0.11 | $0.12 | 56804 |
| 2025-06-03 | 0.10 | $0.13 | 500 |
| 2025-06-02 | 0.10 | $0.12 | 307000 |
| 2025-05-30 | 0.10 | $0.12 | 335100 |
| 2025-05-29 | 0.10 | $0.09 | 316000 |
| 2025-05-28 | 0.10 | $0.08 | 518727 |
| 2025-05-27 | 0.10 | $0.08 | 817900 |
| 2025-05-26 | 0.10 | $0.09 | 2.2M |
| 2025-05-23 | 0.10 | $0.11 | 78311 |
| 2025-05-22 | 0.10 | $0.11 | 79700 |
| 2025-05-21 | 0.10 | $0.13 | 178600 |
| 2025-05-20 | 0.10 | $0.13 | 430300 |
| 2025-05-16 | 0.10 | $0.10 | 224100 |
| 2025-05-15 | 0.09 | $0.10 | 147000 |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | 90434 |
| 2025-05-12 | 0.09 | $0.10 | 263400 |
| 2025-05-09 | 0.09 | $0.10 | 51200 |
| 2025-05-08 | 0.09 | $0.10 | 5600 |
| 2025-05-07 | 0.09 | $0.10 | 69500 |
| 2025-05-06 | 0.09 | $0.10 | 282210 |
| 2025-05-05 | 0.09 | $0.10 | 99000 |
| 2025-05-02 | 0.09 | $0.10 | 24300 |
| 2025-05-01 | 0.09 | $0.10 | 249000 |
| 2025-04-30 | 0.09 | $0.09 | 78700 |
| 2025-04-29 | 0.09 | $0.10 | 109200 |
| 2025-04-28 | 0.09 | $0.09 | 2500 |
| 2025-04-25 | 0.09 | $0.10 | 22000 |
| 2025-04-24 | 0.09 | $0.10 | 204800 |
| 2025-04-23 | 0.09 | $0.10 | 141300 |
| 2025-04-22 | 0.09 | $0.09 | 156000 |
| 2025-04-21 | 0.10 | $0.09 | 287000 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 126100 |
| 2025-04-15 | 0.10 | $0.10 | 56000 |
| 2025-04-14 | 0.10 | $0.10 | 429000 |
| 2025-04-11 | 0.10 | $0.10 | 66000 |
| 2025-04-10 | 0.10 | $0.09 | 96100 |
| 2025-04-09 | 0.10 | $0.10 | 24000 |
| 2025-04-08 | 0.10 | $0.10 | 226300 |
| 2025-04-07 | 0.10 | $0.10 | 196600 |
| 2025-04-04 | 0.10 | $0.11 | 335837 |
| 2025-04-03 | 0.10 | $0.10 | 7000 |
| 2025-04-02 | 0.10 | $0.10 | 91000 |
| 2025-04-01 | 0.11 | $0.09 | 39000 |
| 2025-03-31 | 0.11 | $0.09 | 10000 |
| 2025-03-28 | 0.11 | $0.09 | 97000 |
| 2025-03-27 | 0.11 | $0.09 | 150000 |
| 2025-03-26 | 0.12 | $0.10 | 177441 |
| 2025-03-25 | 0.12 | $0.11 | 196600 |
| 2025-03-24 | 0.13 | $0.12 | 7700 |
| 2025-03-21 | 0.13 | $0.12 | 1000 |
| 2025-03-20 | 0.13 | $0.12 | 72000 |
| 2025-03-19 | 0.13 | $0.12 | 64500 |
| 2025-03-18 | 0.14 | $0.12 | 33300 |
| 2025-03-17 | 0.14 | $0.12 | 266500 |
| 2025-03-14 | 0.14 | $0.12 | 82600 |
| 2025-03-13 | 0.15 | $0.12 | 22500 |
| 2025-03-12 | 0.15 | $0.12 | 261200 |
| 2025-03-11 | 0.16 | $0.12 | 254400 |
| 2025-03-10 | 0.16 | $0.13 | 628619 |
| 2025-03-07 | 0.17 | $0.14 | 493804 |
| 2025-03-06 | 0.17 | $0.15 | 634100 |
| 2025-03-05 | 0.18 | $0.17 | 138000 |
| 2025-03-04 | 0.18 | $0.16 | 190427 |
| 2025-03-03 | 0.19 | $0.16 | 16.7M |
| 2025-02-28 | 0.19 | $0.18 | 468600 |
| 2025-02-27 | 0.20 | $0.16 | 225100 |
| 2025-02-26 | 0.20 | $0.17 | 377610 |
| 2025-02-25 | 0.21 | $0.17 | 329925 |
| 2025-02-24 | 0.22 | $0.16 | 143200 |
| 2025-02-21 | 0.23 | $0.18 | 71700 |
| 2025-02-20 | 0.24 | $0.19 | 480700 |
| 2025-02-19 | 0.25 | $0.15 | 519700 |
| 2025-02-18 | 0.26 | $0.18 | 191800 |
| 2025-02-14 | 0.27 | $0.20 | 758111 |
| 2025-02-13 | 0.28 | $0.19 | 504239 |
| 2025-02-12 | 0.29 | $0.24 | 273900 |
| 2025-02-11 | 0.29 | $0.24 | 239400 |
| 2025-02-10 | 0.30 | $0.26 | 168641 |
| 2025-02-07 | 0.30 | $0.26 | 202810 |
| 2025-02-06 | 0.31 | $0.27 | 264800 |
| 2025-02-05 | 0.31 | $0.27 | 301000 |
| 2025-02-04 | 0.31 | $0.30 | 326300 |
| 2025-02-03 | 0.31 | $0.29 | 315900 |
| 2025-01-31 | 0.31 | $0.31 | 217500 |
| 2025-01-30 | 0.30 | $0.35 | 156336 |
| 2025-01-29 | 0.29 | $0.32 | 684632 |
| 2025-01-28 | 0.28 | $0.38 | 243800 |
| 2025-01-27 | 0.27 | $0.39 | 413000 |
| 2025-01-24 | 0.25 | $0.38 | 1.2M |
| 2025-01-23 | 0.23 | $0.35 | 1.4M |
| 2025-01-22 | 0.22 | $0.28 | 232500 |
| 2025-01-21 | 0.21 | $0.28 | 305343 |
| 2025-01-20 | 0.19 | $0.27 | 438500 |
| 2025-01-17 | 0.18 | $0.31 | 826000 |
| 2025-01-16 | 0.17 | $0.28 | 1.4M |
| 2025-01-15 | 0.15 | $0.22 | 565726 |
| 2025-01-14 | 0.14 | $0.20 | 771205 |
| 2025-01-13 | 0.13 | $0.23 | 574914 |
| 2025-01-10 | 0.12 | $0.24 | 1.2M |
| 2025-01-09 | 0.11 | $0.20 | 1.2M |
| 2025-01-08 | 0.10 | $0.15 | 605625 |
| 2025-01-07 | 0.09 | $0.11 | 520500 |
| 2025-01-06 | 0.09 | $0.12 | 87220 |
| 2025-01-03 | 0.09 | $0.13 | 443300 |
| 2025-01-02 | 0.08 | $0.11 | 352200 |
| 2024-12-31 | 0.08 | $0.12 | 592100 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 6000 |
| 2024-12-24 | 0.08 | $0.07 | 8000 |
| 2024-12-23 | 0.08 | $0.08 | 20900 |
| 2024-12-20 | 0.08 | $0.08 | 20337 |
| 2024-12-19 | 0.08 | $0.09 | 47000 |
| 2024-12-18 | 0.07 | $0.10 | 85000 |
| 2024-12-17 | 0.07 | $0.08 | 25000 |
| 2024-12-16 | 0.07 | $0.07 | 12000 |
| 2024-12-13 | 0.07 | $0.07 | 35000 |
| 2024-12-12 | 0.07 | $0.06 | 16000 |
| 2024-12-11 | 0.08 | $0.06 | 140000 |
| 2024-12-10 | 0.08 | $0.07 | 70000 |
| 2024-12-09 | 0.08 | $0.08 | 1000 |
| 2024-12-06 | 0.08 | $0.08 | 46000 |
| 2024-12-05 | 0.08 | $0.08 | 22000 |
| 2024-12-04 | 0.08 | $0.08 | 22000 |
| 2024-12-03 | 0.08 | $0.08 | 18500 |
| 2024-12-02 | 0.08 | $0.07 | 48300 |
| 2024-11-29 | 0.08 | $0.08 | 71900 |
| 2024-11-28 | 0.09 | $0.09 | 115000 |
| 2024-11-27 | 0.09 | $0.08 | 155000 |
| 2024-11-26 | 0.09 | $0.09 | 16000 |
| 2024-11-25 | 0.09 | $0.09 | 304900 |
| 2024-11-22 | 0.09 | $0.08 | 276600 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 135000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 65000 |
| 2024-11-15 | 0.09 | $0.09 | 101100 |
| 2024-11-14 | 0.09 | $0.10 | 85500 |
| 2024-11-13 | 0.09 | $0.11 | 178310 |
| 2024-11-12 | 0.09 | $0.08 | 9000 |
| 2024-11-11 | 0.09 | $0.09 | 20000 |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | 61500 |
| 2024-11-05 | 0.09 | $0.09 | 87200 |
| 2024-11-04 | 0.09 | $0.10 | 25000 |
| 2024-11-01 | 0.09 | $0.10 | 65000 |
| 2024-10-31 | 0.09 | $0.09 | 20500 |
| 2024-10-30 | 0.09 | $0.10 | 31515 |
| 2024-10-29 | 0.09 | $0.10 | 96000 |
| 2024-10-28 | 0.09 | $0.09 | 93500 |
| 2024-10-25 | 0.08 | $0.11 | 15900 |
| 2024-10-24 | 0.08 | $0.10 | 156100 |
| 2024-10-23 | 0.08 | $0.10 | 14000 |
| 2024-10-22 | 0.08 | $0.10 | 61000 |
| 2024-10-21 | 0.08 | $0.10 | 94000 |
| 2024-10-18 | 0.08 | $0.09 | 52000 |
| 2024-10-17 | 0.07 | $0.08 | 202500 |
| 2024-10-16 | 0.07 | $0.07 | 67000 |
| 2024-10-15 | 0.08 | $0.07 | 150220 |
| 2024-10-11 | 0.08 | $0.06 | 602000 |
| 2024-10-10 | 0.08 | $0.06 | 480000 |
| 2024-10-09 | 0.08 | $0.06 | 1500 |
| 2024-10-08 | 0.09 | $0.06 | 523322 |
| 2024-10-07 | 0.09 | $0.07 | 1.7M |
| 2024-10-04 | 0.09 | $0.07 | 1.9M |
| 2024-10-03 | 0.09 | $0.08 | 380000 |
| 2024-10-02 | 0.09 | $0.11 | 282130 |
| 2024-10-01 | 0.09 | $0.09 | 20000 |
| 2024-09-30 | 0.09 | $0.10 | 5000 |
| 2024-09-27 | 0.09 | $0.10 | 18000 |
| 2024-09-26 | 0.09 | $0.10 | 68100 |
| 2024-09-25 | 0.08 | $0.10 | 192000 |
| 2024-09-24 | 0.08 | $0.10 | 10000 |
| 2024-09-23 | 0.08 | $0.10 | 29500 |
| 2024-09-20 | 0.08 | $0.10 | 113000 |
| 2024-09-19 | 0.08 | $0.09 | 40200 |
| 2024-09-18 | 0.08 | $0.09 | 13500 |
| 2024-09-17 | 0.07 | $0.09 | 227700 |
| 2024-09-16 | 0.07 | $0.09 | 70000 |
| 2024-09-13 | 0.07 | $0.09 | 92000 |
| 2024-09-12 | 0.07 | $0.08 | 311533 |
| 2024-09-11 | 0.06 | $0.08 | 79500 |
| 2024-09-10 | 0.06 | $0.07 | 7100 |
| 2024-09-09 | 0.06 | $0.07 | 99500 |
| 2024-09-06 | 0.06 | $0.08 | 439800 |
| 2024-09-05 | 0.06 | $0.07 | 476500 |
| 2024-09-04 | 0.06 | $0.06 | 15000 |
| 2024-09-03 | 0.06 | $0.07 | 1500 |
| 2024-08-30 | 0.05 | $0.07 | 60734 |
| 2024-08-29 | 0.05 | $0.06 | 143300 |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 138001 |
| 2024-08-23 | 0.05 | $0.07 | 503000 |
| 2024-08-22 | 0.05 | $0.05 | 63000 |
| 2024-08-21 | 0.05 | $0.05 | 23000 |
| 2024-08-20 | 0.05 | $0.05 | 5244 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 2000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 27000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | 23900 |
| 2024-08-09 | 0.05 | $0.05 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 30600 |
| 2024-08-07 | 0.05 | $0.06 | 1000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 189000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 100500 |
| 2024-07-30 | 0.05 | $0.05 | 23000 |
| 2024-07-29 | 0.05 | $0.05 | 23000 |
| 2024-07-26 | 0.05 | $0.04 | 23000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10500 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 119000 |
| 2024-07-19 | 0.05 | $0.05 | 27000 |
| 2024-07-16 | 0.05 | $0.05 | 76000 |
| 2024-07-15 | 0.05 | $0.06 | 237028 |
| 2024-07-12 | 0.05 | $0.06 | 142000 |
| 2024-07-10 | 0.05 | $0.05 | 103000 |
| 2024-07-09 | 0.05 | $0.05 | 12000 |
| 2024-07-08 | 0.05 | $0.05 | 44849 |
| 2024-07-05 | 0.05 | $0.05 | 70026 |
| 2024-07-04 | 0.05 | $0.05 | 45000 |
| 2024-07-03 | 0.05 | $0.06 | 21250 |
| 2024-07-02 | 0.05 | $0.06 | 34900 |
| 2024-06-28 | 0.05 | $0.07 | 77200 |
| 2024-06-27 | 0.05 | $0.05 | 55000 |
| 2024-06-26 | 0.05 | $0.04 | 139000 |
| 2024-06-25 | 0.05 | $0.04 | 283000 |
| 2024-06-24 | 0.05 | $0.05 | 52000 |
| 2024-06-21 | 0.05 | $0.04 | 288400 |
| 2024-06-20 | 0.05 | $0.05 | 72000 |
| 2024-06-19 | 0.05 | $0.06 | 13000 |
| 2024-06-18 | 0.05 | $0.06 | 35000 |
| 2024-06-14 | 0.05 | $0.05 | 116500 |
| 2024-06-13 | 0.05 | $0.06 | 28600 |
| 2024-06-12 | 0.05 | $0.06 | 4000 |
| 2024-06-11 | 0.05 | $0.07 | 5000 |
| 2024-06-10 | 0.05 | $0.07 | 49600 |
| 2024-06-07 | 0.05 | $0.05 | 99500 |
| 2024-06-06 | 0.05 | $0.05 | 70750 |
| 2024-06-05 | 0.04 | $0.06 | 30300 |
| 2024-06-04 | 0.04 | $0.06 | 19000 |
| 2024-06-03 | 0.04 | $0.06 | 637000 |
| 2024-05-31 | 0.04 | $0.04 | 156000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.04 | 32000 |
| 2024-05-28 | 0.04 | $0.04 | 94000 |
| 2024-05-27 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.04 | $0.04 | 75000 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 23700 |
| 2024-05-21 | 0.04 | $0.05 | 11000 |
| 2024-05-17 | 0.04 | $0.04 | 23000 |
| 2024-05-15 | 0.04 | $0.04 | 157250 |
| 2024-05-14 | 0.04 | $0.04 | 250000 |
| 2024-05-13 | 0.04 | $0.04 | 70000 |
| 2024-05-10 | 0.04 | $0.04 | 100000 |
| 2024-05-08 | 0.04 | $0.04 | 104700 |
| 2024-05-07 | 0.04 | $0.04 | 103000 |
| 2024-05-06 | 0.04 | $0.04 | 28000 |
| 2024-05-03 | 0.05 | $0.04 | 91000 |
| 2024-05-02 | 0.05 | $0.04 | 43000 |
| 2024-05-01 | 0.05 | $0.04 | 97777 |
| 2024-04-30 | 0.05 | $0.04 | 57000 |
| 2024-04-29 | 0.05 | $0.04 | 5000 |
| 2024-04-26 | 0.05 | $0.05 | 32000 |
| 2024-04-25 | 0.05 | $0.04 | 353200 |
| 2024-04-24 | 0.05 | $0.05 | 82500 |
| 2024-04-22 | 0.06 | $0.05 | 20000 |
| 2024-04-19 | 0.06 | $0.05 | 111000 |
| 2024-04-18 | 0.06 | $0.05 | 16000 |
| 2024-04-17 | 0.06 | $0.06 | 4200 |
| 2024-04-16 | 0.06 | $0.06 | 40000 |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | 5000 |
| 2024-04-10 | 0.06 | $0.06 | 65020 |
| 2024-04-09 | 0.07 | $0.06 | 2020 |
| 2024-04-05 | 0.07 | $0.06 | 2000 |
| 2024-03-28 | 0.07 | $0.07 | 64750 |
| 2024-03-27 | 0.07 | $0.07 | 25000 |
| 2024-03-26 | 0.07 | $0.07 | 32000 |
| 2024-03-25 | 0.07 | $0.06 | 50208 |
| 2024-03-22 | 0.07 | $0.07 | 1000 |
| 2024-03-21 | 0.07 | $0.06 | 28250 |
| 2024-03-20 | 0.07 | $0.06 | 309740 |
| 2024-03-19 | 0.08 | $0.08 | 2000 |
| 2024-03-18 | 0.08 | $0.08 | 18000 |
| 2024-03-14 | 0.08 | $0.07 | 18000 |
| 2024-03-13 | 0.08 | $0.07 | 55000 |
| 2024-03-12 | 0.08 | $0.08 | 37000 |
| 2024-03-11 | 0.08 | $0.07 | 37500 |
| 2024-03-08 | 0.08 | $0.08 | 52000 |
| 2024-03-04 | 0.08 | $0.08 | 2500 |
| 2024-03-01 | 0.08 | $0.08 | 20000 |
| 2024-02-29 | 0.08 | $0.08 | 19036 |
| 2024-02-28 | 0.08 | $0.10 | 109333 |
| 2024-02-27 | 0.08 | $0.07 | 54000 |
| 2024-02-26 | 0.08 | $0.07 | 92000 |
| 2024-02-23 | 0.09 | $0.07 | 16500 |
| 2024-02-22 | 0.09 | $0.07 | 33700 |
| 2024-02-21 | 0.09 | $0.08 | 11500 |
| 2024-02-20 | 0.09 | $0.08 | 29000 |
| 2024-02-16 | 0.09 | $0.08 | 31000 |
| 2024-02-15 | 0.09 | $0.09 | 22000 |
| 2024-02-14 | 0.09 | $0.10 | 14500 |
| 2024-02-13 | 0.09 | $0.10 | 11000 |
| 2024-02-12 | 0.09 | $0.10 | 3500 |
| 2024-02-09 | 0.09 | $0.10 | 32500 |
| 2024-02-08 | 0.09 | $0.11 | 8000 |
| 2024-02-07 | 0.08 | $0.10 | 12500 |
| 2024-02-06 | 0.08 | $0.10 | 36000 |
| 2024-02-05 | 0.08 | $0.10 | 2000 |
| 2024-02-02 | 0.08 | $0.09 | 90000 |
| 2024-02-01 | 0.08 | $0.09 | 161000 |
| 2024-01-31 | 0.07 | $0.08 | 30000 |
| 2024-01-30 | 0.07 | $0.07 | 63000 |
| 2024-01-29 | 0.08 | $0.07 | 47000 |
| 2024-01-26 | 0.08 | $0.08 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 1000 |
| 2024-01-24 | 0.08 | $0.08 | 1000 |
| 2024-01-23 | 0.08 | $0.08 | 51000 |
| 2024-01-22 | 0.07 | $0.08 | 27000 |
| 2024-01-19 | 0.07 | $0.08 | 86000 |
| 2024-01-18 | 0.07 | $0.08 | 85000 |
| 2024-01-17 | 0.07 | $0.08 | 18000 |
| 2024-01-16 | 0.07 | $0.08 | 28200 |
| 2024-01-15 | 0.07 | $0.08 | 2500 |
| 2024-01-12 | 0.07 | $0.08 | 9000 |
| 2024-01-11 | 0.07 | $0.08 | 51000 |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 192000 |
| 2024-01-05 | 0.07 | $0.07 | 20000 |
| 2024-01-04 | 0.07 | $0.08 | 21500 |
| 2024-01-03 | 0.07 | $0.07 | 46000 |
| 2024-01-02 | 0.07 | $0.07 | 38050 |
| 2023-12-29 | 0.07 | $0.07 | 248100 |
| 2023-12-28 | 0.07 | $0.07 | 3050 |
| 2023-12-27 | 0.07 | $0.07 | 56000 |
| 2023-12-22 | 0.07 | $0.07 | 101000 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 9000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 24000 |
| 2023-12-15 | 0.07 | $0.07 | 6000 |
| 2023-12-14 | 0.07 | $0.07 | 93000 |
| 2023-12-13 | 0.07 | $0.07 | 49000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 218000 |
| 2023-12-06 | 0.07 | $0.08 | 95646 |
| 2023-12-05 | 0.07 | $0.07 | 14000 |
| 2023-12-04 | 0.07 | $0.07 | 12000 |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1000 |
| 2023-11-29 | 0.07 | $0.07 | 1000 |
| 2023-11-28 | 0.08 | $0.07 | 24000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 7000 |
| 2023-11-21 | 0.07 | $0.08 | 1000 |
| 2023-11-20 | 0.07 | $0.07 | 18500 |
| 2023-11-17 | 0.08 | $0.07 | 65000 |
| 2023-11-16 | 0.08 | $0.08 | 94000 |
| 2023-11-15 | 0.08 | $0.07 | 63000 |
| 2023-11-14 | 0.08 | $0.08 | 9300 |
| 2023-11-13 | 0.08 | $0.07 | 12000 |
| 2023-11-10 | 0.08 | $0.08 | 5100 |
| 2023-11-09 | 0.08 | $0.07 | 131200 |
| 2023-11-08 | 0.08 | $0.08 | 206000 |
| 2023-11-07 | 0.09 | $0.08 | 22000 |
| 2023-11-06 | 0.09 | $0.08 | 62000 |
| 2023-11-03 | 0.09 | $0.08 | 54800 |
| 2023-11-02 | 0.09 | $0.07 | 487500 |
| 2023-11-01 | 0.10 | $0.08 | 225000 |
| 2023-10-31 | 0.10 | $0.08 | 170500 |
| 2023-10-30 | 0.10 | $0.09 | 28000 |
| 2023-10-27 | 0.10 | $0.09 | 95000 |
| 2023-10-26 | 0.11 | $0.10 | 78000 |
| 2023-10-25 | 0.11 | $0.10 | 6500 |
| 2023-10-24 | 0.11 | $0.10 | 5000 |
| 2023-10-23 | 0.11 | $0.10 | 7500 |
| 2023-10-20 | 0.11 | $0.10 | 28100 |
| 2023-10-19 | 0.11 | $0.10 | 24500 |
| 2023-10-18 | 0.11 | $0.11 | 1000 |
| 2023-10-17 | 0.11 | $0.11 | 15200 |
| 2023-10-16 | 0.11 | $0.11 | 47600 |
| 2023-10-13 | 0.11 | $0.11 | 5500 |
| 2023-10-12 | 0.11 | $0.11 | 45500 |
| 2023-10-11 | 0.12 | $0.11 | 8500 |
| 2023-10-10 | 0.12 | $0.12 | 17600 |
| 2023-10-06 | 0.12 | $0.12 | 30000 |
| 2023-10-05 | 0.12 | $0.12 | 2000 |
| 2023-10-04 | 0.12 | $0.12 | 15000 |
| 2023-10-03 | 0.12 | $0.12 | 1500 |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | 53500 |
| 2023-09-28 | 0.12 | $0.12 | 13500 |
| 2023-09-27 | 0.12 | $0.11 | 62000 |
| 2023-09-26 | 0.12 | $0.12 | 41500 |
| 2023-09-25 | 0.12 | $0.11 | 67500 |
| 2023-09-22 | 0.12 | $0.11 | 94000 |
| 2023-09-21 | 0.12 | $0.12 | 500 |
| 2023-09-20 | 0.12 | $0.12 | 93000 |
| 2023-09-19 | 0.12 | $0.12 | 1000 |
| 2023-09-18 | 0.12 | $0.12 | 61000 |
| 2023-09-15 | 0.12 | $0.13 | 18600 |
| 2023-09-14 | 0.12 | $0.12 | 3000 |
| 2023-09-13 | 0.12 | $0.13 | 15000 |
| 2023-09-12 | 0.12 | $0.12 | 97600 |
| 2023-09-11 | 0.12 | $0.13 | 2500 |
| 2023-09-08 | 0.12 | $0.13 | 34200 |
| 2023-09-07 | 0.12 | $0.12 | 500 |
| 2023-09-06 | 0.13 | $0.13 | 1000 |
| 2023-09-05 | 0.13 | $0.12 | 51200 |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | 1000 |
| 2023-08-29 | 0.13 | $0.12 | 500 |
| 2023-08-28 | 0.13 | $0.13 | 1000 |
| 2023-08-25 | 0.13 | $0.12 | 6000 |
| 2023-08-24 | 0.14 | $0.12 | 103400 |
| 2023-08-23 | 0.14 | $0.13 | 29000 |
| 2023-08-22 | 0.14 | $0.13 | 5000 |
| 2023-08-21 | 0.14 | $0.15 | 1100 |
| 2023-08-18 | 0.14 | $0.12 | 10500 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 17000 |
| 2023-08-15 | 0.14 | $0.16 | 5500 |
| 2023-08-14 | 0.13 | $0.14 | 39500 |
| 2023-08-11 | 0.13 | $0.15 | 30000 |
| 2023-08-10 | 0.13 | $0.17 | 58300 |
| 2023-08-09 | 0.13 | $0.15 | 193900 |
| 2023-08-08 | 0.12 | $0.15 | 75200 |
| 2023-08-04 | 0.12 | $0.14 | 573300 |
| 2023-08-03 | 0.12 | $0.12 | 31500 |
| 2023-08-02 | 0.12 | $0.11 | 10000 |
| 2023-08-01 | 0.12 | $0.12 | 18000 |
| 2023-07-31 | 0.12 | $0.12 | 500 |
| 2023-07-28 | 0.12 | $0.12 | 2500 |
| 2023-07-27 | 0.12 | $0.12 | 1500 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 76500 |
| 2023-07-24 | 0.12 | $0.12 | 5000 |
| 2023-07-21 | 0.12 | $0.12 | 500 |
| 2023-07-20 | 0.12 | $0.12 | 104000 |
| 2023-07-19 | 0.12 | $0.12 | 500 |
| 2023-07-18 | 0.12 | $0.12 | 600 |
| 2023-07-17 | 0.12 | $0.12 | 27500 |
| 2023-07-14 | 0.12 | $0.12 | 10300 |
| 2023-07-13 | 0.12 | $0.12 | 54700 |
| 2023-07-12 | 0.12 | $0.12 | 1500 |
| 2023-07-11 | 0.12 | $0.12 | 69500 |
| 2023-07-10 | 0.12 | $0.12 | 2000 |
| 2023-07-07 | 0.12 | $0.12 | 22900 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 31500 |
| 2023-07-04 | 0.12 | $0.13 | 101300 |
| 2023-06-30 | 0.12 | $0.12 | 43000 |
| 2023-06-29 | 0.12 | $0.12 | 2000 |
| 2023-06-28 | 0.12 | $0.12 | 78000 |
| 2023-06-27 | 0.12 | $0.12 | 51500 |
| 2023-06-26 | 0.12 | $0.12 | 17500 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 100 |
| 2023-06-21 | 0.12 | $0.12 | 139900 |
| 2023-06-20 | 0.12 | $0.12 | 1500 |
| 2023-06-19 | 0.12 | $0.12 | 23500 |
| 2023-06-16 | 0.12 | $0.12 | 8700 |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 500 |
| 2023-06-13 | 0.12 | $0.13 | 7000 |
| 2023-06-12 | 0.12 | $0.13 | 3500 |
| 2023-06-09 | 0.13 | $0.12 | 5000 |
| 2023-06-08 | 0.13 | $0.12 | 8000 |
| 2023-06-07 | 0.13 | $0.12 | 28000 |
| 2023-06-06 | 0.13 | $0.12 | 12300 |
| 2023-06-05 | 0.13 | $0.12 | 13100 |
| 2023-06-02 | 0.13 | $0.13 | 9800 |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | 21500 |
| 2023-05-30 | 0.14 | $0.13 | 5700 |
| 2023-05-29 | 0.14 | $0.13 | 10200 |
| 2023-05-26 | 0.14 | $0.13 | 10500 |
| 2023-05-25 | 0.14 | $0.13 | 2000 |
| 2023-05-24 | 0.14 | $0.13 | 68800 |
| 2023-05-23 | 0.14 | $0.13 | 17100 |
| 2023-05-19 | 0.15 | $0.14 | — |
| 2023-05-18 | 0.15 | $0.14 | 18500 |
| 2023-05-17 | 0.15 | $0.13 | 22000 |
| 2023-05-16 | 0.15 | $0.14 | 87800 |
| 2023-05-15 | 0.15 | $0.16 | 63600 |
| 2023-05-12 | 0.15 | $0.15 | 8900 |
| 2023-05-11 | 0.15 | $0.15 | 5000 |
| 2023-05-10 | 0.16 | $0.15 | 12000 |
| 2023-05-09 | 0.16 | $0.15 | 2000 |
| 2023-05-08 | 0.16 | $0.15 | 112300 |
| 2023-05-05 | 0.16 | $0.15 | 2000 |
| 2023-05-04 | 0.16 | $0.15 | 65000 |
| 2023-05-03 | 0.16 | $0.14 | 171000 |
| 2023-05-02 | 0.16 | $0.16 | 41000 |
| 2023-05-01 | 0.16 | $0.16 | 6500 |
| 2023-04-28 | 0.16 | $0.16 | 12500 |
| 2023-04-27 | 0.16 | $0.16 | 20500 |
| 2023-04-26 | 0.16 | $0.16 | 37500 |
| 2023-04-25 | 0.16 | $0.17 | 11600 |
| 2023-04-24 | 0.16 | $0.17 | 1000 |
| 2023-04-21 | 0.16 | $0.16 | 11500 |
| 2023-04-20 | 0.16 | $0.17 | 6500 |
| 2023-04-19 | 0.16 | $0.17 | 15000 |
| 2023-04-18 | 0.16 | $0.17 | 9500 |
| 2023-04-17 | 0.16 | $0.18 | 31500 |
| 2023-04-14 | 0.16 | $0.16 | 99500 |
| 2023-04-13 | 0.16 | $0.17 | 140400 |
| 2023-04-12 | 0.16 | $0.17 | 78500 |
| 2023-04-11 | 0.16 | $0.18 | 106000 |
| 2023-04-10 | 0.16 | $0.16 | 29000 |
| 2023-04-06 | 0.16 | $0.15 | 210500 |
| 2023-04-05 | 0.16 | $0.15 | 9000 |
| 2023-04-04 | 0.16 | $0.16 | 257500 |
| 2023-04-03 | 0.16 | $0.14 | 458000 |
| 2023-03-31 | 0.17 | $0.17 | 10500 |
| 2023-03-30 | 0.17 | $0.17 | 206000 |
| 2023-03-29 | 0.17 | $0.15 | 12600 |
| 2023-03-28 | 0.17 | $0.15 | 3500 |
| 2023-03-27 | 0.17 | $0.15 | 38100 |
| 2023-03-24 | 0.17 | $0.18 | 18500 |
| 2023-03-23 | 0.17 | $0.18 | 2700 |
| 2023-03-22 | 0.17 | $0.17 | 22100 |
| 2023-03-21 | 0.17 | $0.18 | 43000 |
| 2023-03-20 | 0.17 | $0.17 | 310400 |
| 2023-03-17 | 0.18 | $0.17 | 55300 |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | 8600 |
| 2023-03-14 | 0.18 | $0.18 | 121500 |
| 2023-03-13 | 0.18 | $0.17 | 175600 |
| 2023-03-10 | 0.19 | $0.16 | 190500 |
| 2023-03-09 | 0.19 | $0.18 | 148900 |
| 2023-03-08 | 0.19 | $0.18 | 50000 |
| 2023-03-07 | 0.19 | $0.18 | 95000 |
| 2023-03-06 | 0.20 | $0.18 | 6600 |
| 2023-03-03 | 0.20 | $0.18 | 76200 |
| 2023-03-02 | 0.20 | $0.19 | 19600 |
| 2023-03-01 | 0.21 | $0.19 | 13600 |
| 2023-02-28 | 0.21 | $0.20 | 2500 |
| 2023-02-27 | 0.21 | $0.20 | 11000 |
| 2023-02-24 | 0.21 | $0.20 | 31000 |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | 1000 |
| 2023-02-21 | 0.22 | $0.20 | 34000 |
| 2023-02-17 | 0.22 | $0.20 | 65200 |
| 2023-02-16 | 0.22 | $0.21 | 1500 |
| 2023-02-15 | 0.23 | $0.22 | 600 |
| 2023-02-14 | 0.23 | $0.21 | 21500 |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | 1300 |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.24 | $0.22 | 62000 |
| 2023-02-07 | 0.24 | $0.23 | 214700 |
| 2023-02-06 | 0.24 | $0.23 | 51100 |
| 2023-02-03 | 0.24 | $0.24 | 17300 |
| 2023-02-02 | 0.23 | $0.23 | 48000 |
| 2023-02-01 | 0.23 | $0.24 | 54000 |
| 2023-01-31 | 0.23 | $0.25 | 55500 |
| 2023-01-30 | 0.23 | $0.23 | 55500 |
| 2023-01-27 | 0.22 | $0.22 | 308400 |
| 2023-01-26 | 0.22 | $0.25 | 147700 |
| 2023-01-25 | 0.22 | $0.26 | 294400 |
| 2023-01-24 | 0.21 | $0.27 | 106500 |
| 2023-01-23 | 0.20 | $0.25 | 153000 |
| 2023-01-20 | 0.20 | $0.25 | 71700 |
| 2023-01-19 | 0.19 | $0.26 | 207100 |
| 2023-01-18 | 0.18 | $0.27 | 358500 |
| 2023-01-17 | 0.17 | $0.23 | 184100 |
| 2023-01-16 | 0.17 | $0.20 | 59400 |
| 2023-01-13 | 0.17 | $0.19 | 67100 |
| 2023-01-12 | 0.16 | $0.17 | 35400 |
| 2023-01-11 | 0.16 | $0.17 | 24000 |
| 2023-01-10 | 0.16 | $0.16 | 55500 |
| 2023-01-09 | 0.16 | $0.16 | 10800 |
| 2023-01-06 | 0.16 | $0.16 | 46000 |
| 2023-01-05 | 0.16 | $0.17 | 7000 |
| 2023-01-04 | 0.16 | $0.17 | 11500 |
| 2023-01-03 | 0.16 | $0.16 | 68900 |
| 2022-12-30 | 0.16 | $0.18 | 4300 |
| 2022-12-29 | 0.15 | $0.17 | 29000 |
| 2022-12-28 | 0.15 | $0.17 | 119100 |
| 2022-12-23 | 0.15 | $0.17 | 500 |
| 2022-12-22 | 0.15 | $0.16 | 23500 |
| 2022-12-21 | 0.15 | $0.16 | 82900 |
| 2022-12-20 | 0.15 | $0.16 | 8200 |
| 2022-12-19 | 0.15 | $0.16 | 108900 |
| 2022-12-16 | 0.15 | $0.16 | 13600 |
| 2022-12-15 | 0.15 | $0.14 | 29400 |
| 2022-12-14 | 0.15 | $0.15 | 3000 |
| 2022-12-13 | 0.15 | $0.14 | 122400 |
| 2022-12-12 | 0.15 | $0.14 | 11500 |
| 2022-12-09 | 0.15 | $0.15 | 55500 |
| 2022-12-08 | 0.15 | $0.14 | 85000 |
| 2022-12-07 | 0.15 | $0.14 | 307200 |
| 2022-12-06 | 0.15 | $0.14 | 42100 |
| 2022-12-05 | 0.15 | $0.14 | 773800 |
| 2022-12-02 | 0.16 | $0.16 | 4500 |
| 2022-12-01 | 0.16 | $0.16 | 28900 |
| 2022-11-30 | 0.15 | $0.16 | 3200 |
| 2022-11-29 | 0.15 | $0.15 | 45700 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 10100 |
| 2022-11-23 | 0.15 | $0.16 | 84000 |
| 2022-11-22 | 0.15 | $0.16 | 7000 |
| 2022-11-21 | 0.15 | $0.16 | 42100 |
| 2022-11-18 | 0.15 | $0.16 | 28600 |
| 2022-11-17 | 0.15 | $0.16 | 300 |
| 2022-11-16 | 0.15 | $0.16 | 230000 |
| 2022-11-15 | 0.15 | $0.14 | 6500 |
| 2022-11-14 | 0.15 | $0.14 | 6500 |
| 2022-11-11 | 0.15 | $0.14 | 100 |
| 2022-11-10 | 0.15 | $0.14 | 25500 |
| 2022-11-09 | 0.15 | $0.14 | 71000 |
| 2022-11-08 | 0.15 | $0.14 | 5500 |
| 2022-11-07 | 0.15 | $0.14 | 58000 |
| 2022-11-04 | 0.15 | $0.14 | 4700 |
| 2022-11-03 | 0.16 | $0.15 | 8500 |
| 2022-11-02 | 0.16 | $0.16 | 99000 |
| 2022-11-01 | 0.16 | $0.15 | 900 |
| 2022-10-31 | 0.16 | $0.16 | 40700 |
| 2022-10-28 | 0.16 | $0.17 | 3600 |
| 2022-10-27 | 0.16 | $0.16 | 207000 |
| 2022-10-26 | 0.16 | $0.13 | 507500 |
| 2022-10-25 | 0.16 | $0.15 | 227200 |
| 2022-10-24 | 0.16 | $0.16 | 47500 |
| 2022-10-21 | 0.16 | $0.16 | 10000 |
| 2022-10-20 | 0.17 | $0.17 | 2800 |
| 2022-10-19 | 0.17 | $0.17 | 6500 |
| 2022-10-18 | 0.17 | $0.16 | 50000 |
| 2022-10-17 | 0.17 | $0.17 | 1500 |
| 2022-10-14 | 0.17 | $0.17 | 44600 |
| 2022-10-13 | 0.17 | $0.18 | 83500 |
| 2022-10-12 | 0.17 | $0.16 | 900 |
| 2022-10-11 | 0.17 | $0.16 | 94000 |
| 2022-10-07 | 0.17 | $0.17 | 1000 |
| 2022-10-06 | 0.17 | $0.16 | 32500 |
| 2022-10-05 | 0.17 | $0.16 | 143600 |
| 2022-10-04 | 0.18 | $0.17 | 25500 |
| 2022-10-03 | 0.18 | $0.17 | 40400 |
| 2022-09-30 | 0.18 | $0.18 | 86800 |
| 2022-09-29 | 0.18 | $0.16 | 17700 |
| 2022-09-28 | 0.18 | $0.16 | 40500 |
| 2022-09-27 | 0.19 | $0.16 | 162000 |
| 2022-09-26 | 0.19 | $0.20 | 168700 |
| 2022-09-23 | 0.19 | $0.16 | 104100 |
| 2022-09-22 | 0.20 | $0.18 | 32000 |
| 2022-09-21 | 0.20 | $0.18 | 45900 |
| 2022-09-20 | 0.21 | $0.19 | 79200 |
| 2022-09-19 | 0.21 | $0.19 | 10300 |
| 2022-09-16 | 0.22 | $0.18 | 59500 |
| 2022-09-15 | 0.22 | $0.20 | 22700 |
| 2022-09-14 | 0.23 | $0.20 | 169700 |
| 2022-09-13 | 0.23 | $0.20 | 84000 |
| 2022-09-12 | 0.24 | $0.21 | 14400 |
| 2022-09-09 | 0.25 | $0.20 | 67500 |
| 2022-09-08 | 0.26 | $0.20 | 71200 |
| 2022-09-07 | 0.26 | $0.22 | 33500 |
| 2022-09-06 | 0.27 | $0.23 | 84000 |
| 2022-09-02 | 0.28 | $0.24 | 134500 |
| 2022-09-01 | 0.28 | $0.20 | 123200 |
| 2022-08-31 | 0.30 | $0.22 | 583500 |
| 2022-08-30 | 0.31 | $0.19 | 677300 |
| 2022-08-29 | 0.32 | $0.30 | 84000 |
| 2022-08-26 | 0.32 | $0.33 | 193100 |
| 2022-08-25 | 0.32 | $0.32 | 331300 |
| 2022-08-24 | 0.32 | $0.29 | 20700 |
| 2022-08-23 | 0.32 | $0.29 | 172000 |
| 2022-08-22 | 0.32 | $0.31 | 26000 |
| 2022-08-19 | 0.32 | $0.31 | 13600 |
| 2022-08-18 | 0.32 | $0.30 | 93600 |
| 2022-08-17 | 0.32 | $0.33 | 12400 |
| 2022-08-16 | 0.32 | $0.33 | 5900 |
| 2022-08-15 | 0.31 | $0.34 | 4100 |
| 2022-08-12 | 0.31 | $0.36 | 279500 |
| 2022-08-11 | 0.30 | $0.36 | 296000 |
| 2022-08-10 | 0.29 | $0.34 | 88100 |
| 2022-08-09 | 0.28 | $0.35 | 129400 |
| 2022-08-08 | 0.27 | $0.37 | 220400 |
| 2022-08-05 | 0.26 | $0.33 | 96800 |
| 2022-08-04 | 0.26 | $0.31 | 190400 |
| 2022-08-03 | 0.25 | $0.35 | 462400 |
| 2022-08-02 | 0.24 | $0.25 | 10000 |
| 2022-07-29 | 0.24 | $0.25 | 21500 |
| 2022-07-28 | 0.24 | $0.25 | 24900 |
| 2022-07-27 | 0.24 | $0.23 | 5600 |
| 2022-07-26 | 0.24 | $0.24 | 400 |
| 2022-07-25 | 0.24 | $0.24 | 73100 |
| 2022-07-22 | 0.24 | $0.24 | 19000 |
| 2022-07-21 | 0.24 | $0.24 | 108500 |
| 2022-07-20 | 0.24 | $0.26 | 6000 |
| 2022-07-19 | 0.24 | $0.24 | 34500 |
| 2022-07-18 | 0.24 | $0.22 | 15900 |
| 2022-07-15 | 0.25 | $0.24 | 7900 |
| 2022-07-14 | 0.25 | $0.21 | 25800 |
| 2022-07-13 | 0.25 | $0.23 | 5100 |
| 2022-07-12 | 0.26 | $0.22 | 127100 |
| 2022-07-11 | 0.26 | $0.25 | 33500 |
| 2022-07-08 | 0.26 | $0.26 | 6000 |
| 2022-07-07 | 0.26 | $0.25 | 253900 |
| 2022-07-06 | 0.27 | $0.29 | 37200 |
| 2022-07-05 | 0.26 | $0.26 | 10600 |
| 2022-07-04 | 0.27 | $0.26 | 7700 |
| 2022-06-30 | 0.27 | $0.26 | 21300 |
| 2022-06-29 | 0.27 | $0.26 | — |
| 2022-06-28 | 0.27 | $0.26 | 8600 |
| 2022-06-27 | 0.28 | $0.26 | 4800 |
| 2022-06-24 | 0.28 | $0.26 | 25200 |
| 2022-06-23 | 0.28 | $0.25 | 20000 |
| 2022-06-22 | 0.29 | $0.25 | 6500 |
| 2022-06-21 | 0.29 | $0.27 | 46000 |
| 2022-06-20 | 0.30 | $0.29 | 600 |
| 2022-06-17 | 0.30 | $0.29 | 28000 |
| 2022-06-16 | 0.30 | $0.29 | — |
| 2022-06-15 | 0.30 | $0.29 | 25500 |
| 2022-06-14 | 0.31 | $0.29 | 32000 |
| 2022-06-13 | 0.31 | $0.28 | 14600 |
| 2022-06-10 | 0.32 | $0.28 | 25000 |
| 2022-06-09 | 0.32 | $0.28 | 74200 |
| 2022-06-08 | 0.33 | $0.29 | 152000 |
| 2022-06-07 | 0.33 | $0.32 | 7500 |
| 2022-06-06 | 0.33 | $0.34 | 289400 |
| 2022-06-03 | 0.33 | $0.31 | 45000 |
| 2022-06-02 | 0.34 | $0.32 | 1600 |
| 2022-06-01 | 0.34 | $0.32 | 10400 |
| 2022-05-31 | 0.34 | $0.32 | 64400 |
| 2022-05-30 | 0.34 | $0.33 | 117000 |
| 2022-05-27 | 0.34 | $0.33 | 16100 |
| 2022-05-26 | 0.34 | $0.33 | 26000 |
| 2022-05-25 | 0.34 | $0.33 | 24900 |
| 2022-05-24 | 0.34 | $0.33 | 3100 |
| 2022-05-20 | 0.35 | $0.33 | 361300 |
| 2022-05-19 | 0.35 | $0.35 | 88400 |
| 2022-05-18 | 0.34 | $0.36 | 52900 |
| 2022-05-17 | 0.34 | $0.36 | 15800 |
| 2022-05-16 | 0.34 | $0.37 | 66600 |
| 2022-05-13 | 0.34 | $0.36 | 26200 |
| 2022-05-12 | 0.33 | $0.35 | 108600 |
| 2022-05-11 | 0.33 | $0.37 | 468700 |
| 2022-05-10 | 0.33 | $0.38 | 492900 |
| 2022-05-09 | 0.32 | $0.34 | 75000 |
| 2022-05-06 | 0.31 | $0.35 | 63200 |
| 2022-05-05 | 0.31 | $0.33 | 118500 |
| 2022-05-04 | 0.30 | $0.32 | 215700 |
| 2022-05-03 | 0.30 | $0.29 | 35200 |
| 2022-05-02 | 0.30 | $0.30 | 225700 |
| 2022-04-29 | 0.29 | $0.30 | 135400 |
| 2022-04-28 | 0.29 | $0.31 | 177400 |
| 2022-04-27 | 0.28 | $0.32 | 93300 |
| 2022-04-26 | 0.28 | $0.35 | 120700 |
| 2022-04-25 | 0.27 | $0.30 | 16800 |
| 2022-04-22 | 0.26 | $0.34 | 12800 |
| 2022-04-21 | 0.25 | $0.34 | 10300 |
| 2022-04-20 | 0.24 | $0.33 | 259700 |
| 2022-04-19 | 0.23 | $0.34 | 1.0M |
| 2022-04-18 | 0.22 | $0.31 | 486100 |
| 2022-04-14 | 0.21 | $0.28 | 226000 |
| 2022-04-13 | 0.20 | $0.22 | 223700 |
| 2022-04-12 | 0.20 | $0.18 | 221400 |
| 2022-04-11 | 0.20 | $0.19 | 73600 |
| 2022-04-08 | 0.21 | $0.19 | 100100 |
| 2022-04-07 | 0.21 | $0.19 | 21100 |
| 2022-04-06 | 0.21 | $0.19 | 18000 |
| 2022-04-05 | 0.21 | $0.19 | 16900 |
| 2022-04-04 | 0.21 | $0.18 | 99800 |
| 2022-04-01 | 0.22 | $0.19 | 49200 |
| 2022-03-31 | 0.22 | $0.19 | 277500 |
| 2022-03-30 | 0.22 | $0.21 | 121000 |
| 2022-03-29 | 0.22 | $0.22 | 122300 |
| 2022-03-28 | 0.22 | $0.23 | 304900 |
| 2022-03-25 | 0.22 | $0.24 | 164800 |
| 2022-03-24 | 0.21 | $0.26 | 328100 |
| 2022-03-23 | 0.21 | $0.26 | 1.3M |
| 2022-03-22 | 0.20 | $0.27 | 135400 |
| 2022-03-21 | 0.19 | $0.26 | 546900 |
| 2022-03-18 | 0.19 | $0.21 | 525500 |
| 2022-03-17 | 0.18 | $0.20 | 95700 |
| 2022-03-16 | 0.18 | $0.18 | 5000 |
| 2022-03-15 | 0.18 | $0.19 | 29000 |
| 2022-03-14 | 0.18 | $0.18 | 33900 |
| 2022-03-11 | 0.18 | $0.19 | 17200 |
| 2022-03-10 | 0.17 | $0.19 | 12000 |
| 2022-03-09 | 0.17 | $0.19 | 78500 |
| 2022-03-08 | 0.17 | $0.20 | 73500 |
| 2022-03-07 | 0.16 | $0.19 | 31100 |
| 2022-03-04 | 0.16 | $0.19 | 18400 |
| 2022-03-03 | 0.16 | $0.19 | 2600 |
| 2022-03-02 | 0.15 | $0.19 | 40800 |
| 2022-03-01 | 0.15 | $0.18 | 96300 |
| 2022-02-28 | 0.15 | $0.17 | 48000 |
| 2022-02-25 | 0.15 | $0.16 | 37600 |
| 2022-02-24 | 0.14 | $0.15 | 34300 |
| 2022-02-23 | 0.14 | $0.15 | 22100 |
| 2022-02-22 | 0.14 | $0.15 | 10500 |
| 2022-02-18 | 0.14 | $0.14 | 40000 |
| 2022-02-17 | 0.14 | $0.15 | 25200 |
| 2022-02-16 | 0.14 | $0.15 | 31500 |
| 2022-02-15 | 0.14 | $0.14 | 13800 |
| 2022-02-14 | 0.14 | $0.15 | 60600 |
| 2022-02-11 | 0.14 | $0.15 | 23000 |
| 2022-02-10 | 0.14 | $0.15 | 41000 |
| 2022-02-09 | 0.14 | $0.14 | 34200 |
| 2022-02-08 | 0.14 | $0.14 | 13500 |
| 2022-02-07 | 0.14 | $0.14 | 10500 |
| 2022-02-04 | 0.14 | $0.14 | 500 |
| 2022-02-03 | 0.14 | $0.15 | 10000 |
| 2022-02-02 | 0.14 | $0.15 | 82000 |
| 2022-02-01 | 0.14 | $0.14 | 4000 |
| 2022-01-31 | 0.14 | $0.14 | 35400 |
| 2022-01-28 | 0.14 | $0.14 | 5300 |
| 2022-01-27 | 0.15 | $0.14 | 23600 |
| 2022-01-26 | 0.15 | $0.15 | 1600 |
| 2022-01-25 | 0.15 | $0.14 | 5000 |
| 2022-01-24 | 0.15 | $0.15 | 17500 |
| 2022-01-21 | 0.15 | $0.14 | 95200 |
| 2022-01-20 | 0.15 | $0.13 | 13500 |
| 2022-01-19 | 0.15 | $0.14 | 290300 |
| 2022-01-18 | 0.15 | $0.15 | 10200 |
| 2022-01-17 | 0.16 | $0.15 | 97900 |
| 2022-01-14 | 0.16 | $0.15 | 37100 |
| 2022-01-13 | 0.16 | $0.15 | 93300 |
| 2022-01-12 | 0.16 | $0.17 | 30900 |
| 2022-01-11 | 0.16 | $0.17 | 95500 |
| 2022-01-10 | 0.16 | $0.15 | 105300 |
| 2022-01-07 | 0.16 | $0.16 | 200 |
| 2022-01-06 | 0.16 | $0.16 | 8500 |
| 2022-01-05 | 0.16 | $0.16 | 30200 |
| 2022-01-04 | 0.16 | $0.16 | 13900 |
| 2021-12-31 | 0.15 | $0.16 | 47500 |
| 2021-12-30 | 0.15 | $0.16 | 74500 |
| 2021-12-29 | 0.15 | $0.16 | 117800 |
| 2021-12-24 | 0.15 | $0.16 | 164500 |
| 2021-12-23 | 0.15 | $0.17 | 2600 |
| 2021-12-22 | 0.15 | $0.17 | 35100 |
| 2021-12-21 | 0.15 | $0.16 | 19000 |
| 2021-12-20 | 0.15 | $0.14 | 1900 |
| 2021-12-17 | 0.15 | $0.14 | 1600 |
| 2021-12-16 | 0.15 | $0.14 | 57500 |
| 2021-12-15 | 0.16 | $0.15 | 201300 |
| 2021-12-14 | 0.16 | $0.16 | 72300 |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | 103000 |
| 2021-12-09 | 0.16 | $0.16 | 35500 |
| 2021-12-08 | 0.16 | $0.15 | 45000 |
| 2021-12-07 | 0.16 | $0.16 | 3200 |
| 2021-12-06 | 0.16 | $0.17 | 93900 |
| 2021-12-03 | 0.16 | $0.15 | 200200 |
| 2021-12-02 | 0.17 | $0.16 | 4800 |
| 2021-12-01 | 0.17 | $0.16 | 2500 |
| 2021-11-30 | 0.17 | $0.16 | 22000 |
| 2021-11-29 | 0.17 | $0.17 | 82500 |
| 2021-11-26 | 0.17 | $0.15 | 21300 |
| 2021-11-25 | 0.17 | $0.15 | 84500 |
| 2021-11-24 | 0.18 | $0.15 | 171900 |
| 2021-11-23 | 0.18 | $0.17 | 27900 |
| 2021-11-22 | 0.18 | $0.17 | 25800 |
| 2021-11-19 | 0.18 | $0.17 | 18000 |
| 2021-11-18 | 0.18 | $0.18 | 6100 |
| 2021-11-17 | 0.18 | $0.18 | 52600 |
| 2021-11-16 | 0.18 | $0.19 | 10000 |
| 2021-11-15 | 0.18 | $0.19 | 20200 |
| 2021-11-12 | 0.18 | $0.19 | 108300 |
| 2021-11-11 | 0.18 | $0.19 | 49700 |
| 2021-11-10 | 0.18 | $0.19 | 24300 |
| 2021-11-09 | 0.18 | $0.19 | 86800 |
| 2021-11-08 | 0.18 | $0.18 | 31500 |
| 2021-11-05 | 0.19 | $0.18 | 133100 |
| 2021-11-04 | 0.19 | $0.18 | 13900 |
| 2021-11-03 | 0.19 | $0.18 | 2100 |
| 2021-11-02 | 0.19 | $0.18 | 84700 |
| 2021-11-01 | 0.19 | $0.19 | 12600 |
| 2021-10-29 | 0.19 | $0.19 | 104000 |
| 2021-10-28 | 0.19 | $0.19 | 28400 |
| 2021-10-27 | 0.19 | $0.18 | 17500 |
| 2021-10-26 | 0.19 | $0.18 | 50000 |
| 2021-10-25 | 0.19 | $0.18 | 112800 |
| 2021-10-22 | 0.19 | $0.21 | 53100 |
| 2021-10-21 | 0.19 | $0.20 | 2100 |
| 2021-10-20 | 0.19 | $0.19 | 33600 |
| 2021-10-19 | 0.19 | $0.19 | 33200 |
| 2021-10-18 | 0.19 | $0.20 | 75000 |
| 2021-10-15 | 0.19 | $0.19 | 7200 |
| 2021-10-14 | 0.19 | $0.19 | 9300 |
| 2021-10-13 | 0.19 | $0.19 | 91600 |
| 2021-10-12 | 0.20 | $0.19 | 21100 |
| 2021-10-08 | 0.20 | $0.19 | 26600 |
| 2021-10-07 | 0.20 | $0.19 | 65100 |
| 2021-10-06 | 0.20 | $0.21 | 7000 |
| 2021-10-05 | 0.20 | $0.21 | 83400 |
| 2021-10-04 | 0.20 | $0.20 | 23500 |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | 4000 |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | 233300 |
| 2021-09-27 | 0.20 | $0.19 | 127800 |
| 2021-09-24 | 0.20 | $0.20 | 107000 |
| 2021-09-23 | 0.20 | $0.20 | 22200 |
| 2021-09-22 | 0.20 | $0.19 | 159200 |
| 2021-09-21 | 0.20 | $0.19 | 20200 |
| 2021-09-20 | 0.21 | $0.20 | 19000 |
| 2021-09-17 | 0.21 | $0.20 | 33800 |
| 2021-09-16 | 0.21 | $0.20 | 24900 |
| 2021-09-15 | 0.21 | $0.20 | 80100 |
| 2021-09-14 | 0.21 | $0.21 | 184700 |
| 2021-09-13 | 0.21 | $0.21 | 9200 |
| 2021-09-10 | 0.21 | $0.21 | 18400 |
| 2021-09-09 | 0.21 | $0.22 | 27000 |
| 2021-09-08 | 0.21 | $0.21 | 27500 |
| 2021-09-07 | 0.21 | $0.21 | 23700 |
| 2021-09-03 | 0.21 | $0.22 | 20000 |
| 2021-09-02 | 0.21 | $0.20 | 28000 |
| 2021-09-01 | 0.21 | $0.21 | 28000 |
| 2021-08-31 | 0.21 | $0.21 | 24600 |
| 2021-08-30 | 0.21 | $0.21 | 25200 |
| 2021-08-27 | 0.21 | $0.20 | 187300 |
| 2021-08-26 | 0.21 | $0.22 | 2300 |
| 2021-08-25 | 0.21 | $0.21 | 8100 |
| 2021-08-24 | 0.21 | $0.21 | 10000 |
| 2021-08-23 | 0.21 | $0.21 | 69600 |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | 32900 |
| 2021-08-18 | 0.22 | $0.22 | 800 |
| 2021-08-17 | 0.22 | $0.21 | 19600 |
| 2021-08-16 | 0.22 | $0.21 | 14200 |
| 2021-08-13 | 0.22 | $0.22 | 7000 |
| 2021-08-12 | 0.22 | $0.22 | 5800 |
| 2021-08-11 | 0.22 | $0.23 | 31000 |
| 2021-08-10 | 0.22 | $0.21 | 11800 |
| 2021-08-09 | 0.22 | $0.22 | 1200 |
| 2021-08-06 | 0.22 | $0.22 | 105400 |
| 2021-08-05 | 0.22 | $0.21 | 500 |
| 2021-08-04 | 0.23 | $0.21 | 12400 |
| 2021-08-03 | 0.23 | $0.21 | 161600 |
| 2021-07-30 | 0.23 | $0.22 | 27300 |
| 2021-07-29 | 0.23 | $0.22 | 104700 |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | 42000 |
| 2021-07-26 | 0.24 | $0.23 | 22400 |
| 2021-07-23 | 0.24 | $0.23 | 1700 |
| 2021-07-22 | 0.25 | $0.23 | 21500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 30911
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 30911 |
| 2026-07-17 | 0.06 | $0.07 | 33911 |
| 2026-07-16 | 0.06 | $0.07 | 34029 |
| 2026-07-15 | 0.06 | $0.07 | 131911 |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 2411 |
| 2026-07-10 | 0.06 | $0.06 | — |
| 2026-07-09 | 0.05 | $0.06 | 28835 |
| 2026-07-08 | 0.05 | $0.06 | 81000 |
| 2026-07-07 | 0.05 | $0.05 | 29000 |
| 2026-07-06 | 0.05 | $0.06 | 1700 |
| 2026-07-03 | 0.05 | $0.06 | 1000 |
| 2026-07-02 | 0.05 | $0.06 | 24000 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | — |
| 2026-06-26 | 0.05 | $0.06 | — |
| 2026-06-25 | 0.05 | $0.06 | — |
| 2026-06-24 | 0.05 | $0.06 | — |
| 2026-06-23 | 0.05 | $0.06 | — |
| 2026-06-22 | 0.05 | $0.06 | 5500 |
| 2026-06-19 | 0.05 | $0.05 | 33911 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.05 | $0.06 | — |
| 2026-06-16 | 0.05 | $0.06 | 15100 |
| 2026-06-15 | 0.05 | $0.06 | 1700 |
| 2026-06-12 | 0.05 | $0.06 | 1 |
| 2026-06-11 | 0.05 | $0.06 | 1001 |
| 2026-06-10 | 0.05 | $0.06 | 5017 |
| 2026-06-09 | 0.05 | $0.06 | 19802 |
| 2026-06-08 | 0.05 | $0.06 | 1900 |
| 2026-06-05 | 0.05 | $0.05 | 4500 |
| 2026-06-04 | 0.05 | $0.06 | 2428 |
| 2026-06-03 | 0.06 | $0.06 | 1300 |
| 2026-06-02 | 0.05 | $0.06 | 2002 |
| 2026-06-01 | 0.05 | $0.06 | 75011 |
| 2026-05-29 | 0.05 | $0.06 | 2000 |
| 2026-05-28 | 0.05 | $0.06 | — |
| 2026-05-27 | 0.05 | $0.06 | 143849 |
| 2026-05-26 | 0.05 | $0.06 | 29200 |
| 2026-05-25 | 0.06 | $0.05 | 119701 |
| 2026-05-22 | 0.06 | $0.06 | 1000 |
| 2026-05-21 | 0.06 | $0.05 | 147800 |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | 5100 |
| 2026-05-15 | 0.06 | $0.06 | 69016 |
| 2026-05-14 | 0.06 | $0.06 | 1000 |
| 2026-05-13 | 0.06 | $0.06 | 20000 |
| 2026-05-12 | 0.06 | $0.06 | 21007 |
| 2026-05-11 | 0.06 | $0.06 | 118018 |
| 2026-05-08 | 0.06 | $0.06 | 124923 |
| 2026-05-07 | 0.06 | $0.07 | 9000 |
| 2026-05-06 | 0.06 | $0.07 | 84000 |
| 2026-05-05 | 0.06 | $0.07 | 1100 |
| 2026-05-04 | 0.06 | $0.07 | 6004 |
| 2026-05-01 | 0.06 | $0.06 | 3000 |
| 2026-04-30 | 0.06 | $0.06 | 2500 |
| 2026-04-29 | 0.06 | $0.06 | 49300 |
| 2026-04-28 | 0.06 | $0.07 | 28600 |
| 2026-04-27 | 0.06 | $0.07 | 3600 |
| 2026-04-24 | 0.06 | $0.07 | 2000 |
| 2026-04-23 | 0.06 | $0.06 | 198002 |
| 2026-04-22 | 0.06 | $0.06 | 198002 |
| 2026-04-21 | 0.06 | $0.06 | 18900 |
| 2026-04-20 | 0.06 | $0.06 | 18900 |
| 2026-04-17 | 0.07 | $0.07 | 24000 |
| 2026-04-16 | 0.07 | $0.07 | 46929 |
| 2026-04-15 | 0.07 | $0.07 | 4000 |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | 2000 |
| 2026-04-10 | 0.07 | $0.07 | 2000 |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.07 | $0.07 | 2600 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 2000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 75500 |
| 2026-03-30 | 0.07 | $0.07 | 70000 |
| 2026-03-27 | 0.07 | $0.07 | 2045 |
| 2026-03-26 | 0.07 | $0.07 | 11500 |
| 2026-03-25 | 0.07 | $0.07 | 23200 |
| 2026-03-24 | 0.07 | $0.07 | 22700 |
| 2026-03-23 | 0.08 | $0.07 | 52700 |
| 2026-03-20 | 0.08 | $0.07 | 159440 |
| 2026-03-19 | 0.08 | $0.08 | 151400 |
| 2026-03-18 | 0.08 | $0.08 | 2000 |
| 2026-03-17 | 0.08 | $0.08 | 96100 |
| 2026-03-16 | 0.08 | $0.08 | 29000 |
| 2026-03-13 | 0.08 | $0.08 | 3024 |
| 2026-03-12 | 0.08 | $0.08 | 389900 |
| 2026-03-11 | 0.08 | $0.09 | 1700 |
| 2026-03-10 | 0.08 | $0.08 | 14635 |
| 2026-03-09 | 0.08 | $0.09 | 74800 |
| 2026-03-06 | 0.08 | $0.08 | 357926 |
| 2026-03-05 | 0.08 | $0.09 | 6700 |
| 2026-03-04 | 0.08 | $0.09 | 100600 |
| 2026-03-03 | 0.08 | $0.08 | 5300 |
| 2026-03-02 | 0.09 | $0.09 | 5900 |
| 2026-02-27 | 0.09 | $0.09 | 7000 |
| 2026-02-26 | 0.09 | $0.09 | 12800 |
| 2026-02-25 | 0.08 | $0.09 | 34400 |
| 2026-02-24 | 0.08 | $0.08 | 58705 |
| 2026-02-23 | 0.09 | $0.09 | 6940 |
| 2026-02-20 | 0.09 | $0.09 | 35500 |
| 2026-02-19 | 0.09 | $0.09 | 2300 |
| 2026-02-18 | 0.09 | $0.09 | 2000 |
| 2026-02-17 | 0.09 | $0.09 | 18700 |
| 2026-02-13 | 0.09 | $0.09 | 3000 |
| 2026-02-12 | 0.09 | $0.08 | 26000 |
| 2026-02-11 | 0.09 | $0.09 | 2330 |
| 2026-02-10 | 0.09 | $0.09 | 28700 |
| 2026-02-09 | 0.09 | $0.09 | 62608 |
| 2026-02-06 | 0.09 | $0.09 | 75035 |
| 2026-02-05 | 0.09 | $0.09 | 51742 |
| 2026-02-04 | 0.09 | $0.09 | 16010 |
| 2026-02-03 | 0.09 | $0.10 | 38100 |
| 2026-02-02 | 0.09 | $0.09 | 173638 |
| 2026-01-30 | 0.09 | $0.10 | 2807 |
| 2026-01-29 | 0.09 | $0.10 | 64400 |
| 2026-01-28 | 0.09 | $0.09 | 42800 |
| 2026-01-27 | 0.09 | $0.09 | 7100 |
| 2026-01-26 | 0.09 | $0.10 | 68300 |
| 2026-01-23 | 0.09 | $0.10 | 21100 |
| 2026-01-22 | 0.09 | $0.10 | 11200 |
| 2026-01-21 | 0.09 | $0.09 | 61504 |
| 2026-01-20 | 0.09 | $0.09 | 145826 |
| 2026-01-19 | 0.09 | $0.10 | 234808 |
| 2026-01-16 | 0.09 | $0.11 | 602800 |
| 2026-01-15 | 0.09 | $0.09 | 92207 |
| 2026-01-14 | 0.09 | $0.09 | 3900 |
| 2026-01-13 | 0.09 | $0.09 | 14334 |
| 2026-01-12 | 0.09 | $0.09 | 14334 |
| 2026-01-09 | 0.09 | $0.09 | 105300 |
| 2026-01-08 | 0.09 | $0.09 | 42233 |
| 2026-01-07 | 0.09 | $0.09 | 2118 |
| 2026-01-06 | 0.09 | $0.09 | 5000 |
| 2026-01-05 | 0.09 | $0.09 | 189328 |
| 2026-01-02 | 0.09 | $0.09 | 27417 |
| 2025-12-31 | 0.09 | $0.09 | 54000 |
| 2025-12-30 | 0.08 | $0.09 | 35500 |
| 2025-12-29 | 0.09 | $0.09 | 30800 |
| 2025-12-24 | 0.09 | $0.09 | 6541 |
| 2025-12-23 | 0.09 | $0.09 | 186749 |
| 2025-12-22 | 0.09 | $0.09 | 60100 |
| 2025-12-19 | 0.08 | $0.09 | 125146 |
| 2025-12-18 | 0.08 | $0.09 | 73425 |
| 2025-12-17 | 0.08 | $0.09 | 42200 |
| 2025-12-16 | 0.09 | $0.08 | 200803 |
| 2025-12-15 | 0.09 | $0.09 | 539400 |
| 2025-12-12 | 0.09 | $0.10 | 256800 |
| 2025-12-11 | 0.08 | $0.10 | 302700 |
| 2025-12-10 | 0.08 | $0.09 | 556742 |
| 2025-12-09 | 0.08 | $0.08 | 44231 |
| 2025-12-08 | 0.08 | $0.09 | 116000 |
| 2025-12-05 | 0.08 | $0.08 | 140900 |
| 2025-12-04 | 0.08 | $0.08 | 57811 |
| 2025-12-03 | 0.08 | $0.09 | 171800 |
| 2025-12-02 | 0.08 | $0.09 | 204146 |
| 2025-12-01 | 0.08 | $0.09 | 58401 |
| 2025-11-28 | 0.08 | $0.09 | 89000 |
| 2025-11-27 | 0.08 | $0.09 | 176100 |
| 2025-11-26 | 0.08 | $0.08 | 43000 |
| 2025-11-25 | 0.08 | $0.09 | 94900 |
| 2025-11-24 | 0.08 | $0.09 | 63142 |
| 2025-11-21 | 0.08 | $0.09 | 77020 |
| 2025-11-20 | 0.08 | $0.08 | 120004 |
| 2025-11-19 | 0.09 | $0.09 | 52600 |
| 2025-11-18 | 0.09 | $0.09 | 23300 |
| 2025-11-17 | 0.09 | $0.09 | 3100 |
| 2025-11-14 | 0.09 | $0.09 | 42535 |
| 2025-11-13 | 0.09 | $0.09 | 26544 |
| 2025-11-12 | 0.09 | $0.09 | 23234 |
| 2025-11-11 | 0.09 | $0.09 | 3500 |
| 2025-11-10 | 0.09 | $0.09 | 241215 |
| 2025-11-07 | 0.09 | $0.09 | 133922 |
| 2025-11-06 | 0.09 | $0.09 | 37300 |
| 2025-11-05 | 0.10 | $0.10 | 1645 |
| 2025-11-04 | 0.10 | $0.10 | 26100 |
| 2025-11-03 | 0.10 | $0.10 | 368500 |
| 2025-10-31 | 0.10 | $0.10 | 54100 |
| 2025-10-30 | 0.10 | $0.10 | 77900 |
| 2025-10-29 | 0.10 | $0.10 | 42114 |
| 2025-10-28 | 0.10 | $0.09 | 77916 |
| 2025-10-27 | 0.10 | $0.10 | 218200 |
| 2025-10-24 | 0.10 | $0.10 | 272200 |
| 2025-10-23 | 0.10 | $0.10 | 82000 |
| 2025-10-22 | 0.10 | $0.10 | 67017 |
| 2025-10-21 | 0.11 | $0.10 | 167900 |
| 2025-10-20 | 0.11 | $0.11 | 4200 |
| 2025-10-17 | 0.11 | $0.10 | 194504 |
| 2025-10-16 | 0.11 | $0.11 | 66100 |
| 2025-10-15 | 0.11 | $0.11 | 41400 |
| 2025-10-14 | 0.11 | $0.11 | 134230 |
| 2025-10-10 | 0.11 | $0.11 | 277300 |
| 2025-10-09 | 0.11 | $0.11 | 202800 |
| 2025-10-08 | 0.11 | $0.11 | 17335 |
| 2025-10-07 | 0.11 | $0.12 | 142500 |
| 2025-10-06 | 0.11 | $0.12 | 222027 |
| 2025-10-03 | 0.10 | $0.11 | 261400 |
| 2025-10-02 | 0.10 | $0.11 | 56600 |
| 2025-10-01 | 0.10 | $0.10 | 108200 |
| 2025-09-30 | 0.10 | $0.10 | 89941 |
| 2025-09-29 | 0.10 | $0.10 | 35500 |
| 2025-09-26 | 0.10 | $0.10 | 30100 |
| 2025-09-25 | 0.10 | $0.10 | 146100 |
| 2025-09-24 | 0.11 | $0.11 | 99333 |
| 2025-09-23 | 0.11 | $0.10 | 24140 |
| 2025-09-22 | 0.11 | $0.11 | 53100 |
| 2025-09-19 | 0.11 | $0.11 | 49010 |
| 2025-09-18 | 0.11 | $0.11 | 28200 |
| 2025-09-17 | 0.11 | $0.10 | 144600 |
| 2025-09-16 | 0.11 | $0.11 | 99800 |
| 2025-09-15 | 0.11 | $0.10 | 608237 |
| 2025-09-12 | 0.11 | $0.12 | 50900 |
| 2025-09-11 | 0.11 | $0.12 | 279500 |
| 2025-09-10 | 0.10 | $0.13 | 62700 |
| 2025-09-09 | 0.10 | $0.12 | 213231 |
| 2025-09-08 | 0.10 | $0.13 | 376300 |
| 2025-09-05 | 0.09 | $0.11 | 35727 |
| 2025-09-04 | 0.09 | $0.11 | 94040 |
| 2025-09-03 | 0.08 | $0.10 | 188400 |
| 2025-09-02 | 0.08 | $0.11 | 241439 |
| 2025-08-29 | 0.08 | $0.11 | 1.5M |
| 2025-08-28 | 0.07 | $0.08 | 11000 |
| 2025-08-27 | 0.07 | $0.08 | 31000 |
| 2025-08-26 | 0.07 | $0.08 | 6411 |
| 2025-08-25 | 0.07 | $0.08 | 932321 |
| 2025-08-22 | 0.08 | $0.08 | 109900 |
| 2025-08-21 | 0.08 | $0.09 | 105140 |
| 2025-08-20 | 0.08 | $0.08 | 159800 |
| 2025-08-19 | 0.08 | $0.08 | 357025 |
| 2025-08-18 | 0.08 | $0.09 | 112800 |
| 2025-08-15 | 0.08 | $0.08 | 252300 |
| 2025-08-14 | 0.09 | $0.08 | 405500 |
| 2025-08-13 | 0.09 | $0.09 | 667500 |
| 2025-08-12 | 0.09 | $0.08 | 41600 |
| 2025-08-11 | 0.10 | $0.08 | 605900 |
| 2025-08-08 | 0.10 | $0.08 | 380100 |
| 2025-08-07 | 0.11 | $0.08 | 2.3M |
| 2025-08-06 | 0.12 | $0.10 | 313440 |
| 2025-08-05 | 0.12 | $0.10 | 218000 |
| 2025-08-01 | 0.13 | $0.10 | 670435 |
| 2025-07-31 | 0.13 | $0.12 | 319300 |
| 2025-07-30 | 0.13 | $0.11 | 346900 |
| 2025-07-29 | 0.14 | $0.14 | 92000 |
| 2025-07-28 | 0.14 | $0.14 | 113400 |
| 2025-07-25 | 0.14 | $0.14 | 2100 |
| 2025-07-24 | 0.14 | $0.14 | 60016 |
| 2025-07-23 | 0.14 | $0.13 | 24000 |
| 2025-07-22 | 0.14 | $0.13 | 135200 |
| 2025-07-21 | 0.14 | $0.14 | 54900 |
| 2025-07-18 | 0.14 | $0.14 | 40000 |
| 2025-07-17 | 0.14 | $0.14 | 135100 |
| 2025-07-16 | 0.14 | $0.14 | 66100 |
| 2025-07-15 | 0.14 | $0.14 | 16000 |
| 2025-07-14 | 0.14 | $0.14 | 28500 |
| 2025-07-11 | 0.14 | $0.14 | 80100 |
| 2025-07-10 | 0.14 | $0.14 | 83100 |
| 2025-07-09 | 0.14 | $0.14 | 273000 |
| 2025-07-08 | 0.14 | $0.14 | 313700 |
| 2025-07-07 | 0.14 | $0.15 | 24600 |
| 2025-07-04 | 0.14 | $0.14 | 81445 |
| 2025-07-03 | 0.14 | $0.14 | 42100 |
| 2025-07-02 | 0.14 | $0.15 | 374500 |
| 2025-06-30 | 0.14 | $0.13 | 3803 |
| 2025-06-27 | 0.14 | $0.14 | 72300 |
| 2025-06-26 | 0.14 | $0.13 | 81928 |
| 2025-06-25 | 0.14 | $0.13 | 149800 |
| 2025-06-24 | 0.14 | $0.14 | 168500 |
| 2025-06-23 | 0.13 | $0.14 | 71100 |
| 2025-06-20 | 0.13 | $0.14 | 43900 |
| 2025-06-19 | 0.13 | $0.13 | 1300 |
| 2025-06-18 | 0.13 | $0.13 | 91500 |
| 2025-06-17 | 0.13 | $0.13 | 30400 |
| 2025-06-16 | 0.13 | $0.13 | 3900 |
| 2025-06-13 | 0.13 | $0.14 | 24728 |
| 2025-06-12 | 0.13 | $0.15 | 93100 |
| 2025-06-11 | 0.12 | $0.15 | 411648 |
| 2025-06-10 | 0.12 | $0.12 | 6000 |
| 2025-06-09 | 0.11 | $0.12 | 26000 |
| 2025-06-06 | 0.11 | $0.12 | 15800 |
| 2025-06-05 | 0.11 | $0.13 | 282527 |
| 2025-06-04 | 0.11 | $0.12 | 56804 |
| 2025-06-03 | 0.11 | $0.13 | 500 |
| 2025-06-02 | 0.10 | $0.12 | 307000 |
| 2025-05-30 | 0.10 | $0.12 | 335100 |
| 2025-05-29 | 0.09 | $0.09 | 316000 |
| 2025-05-28 | 0.10 | $0.08 | 518727 |
| 2025-05-27 | 0.10 | $0.08 | 817900 |
| 2025-05-26 | 0.10 | $0.09 | 2.2M |
| 2025-05-23 | 0.11 | $0.11 | 78311 |
| 2025-05-22 | 0.11 | $0.11 | 79700 |
| 2025-05-21 | 0.10 | $0.13 | 178600 |
| 2025-05-20 | 0.10 | $0.13 | 430300 |
| 2025-05-16 | 0.09 | $0.10 | 224100 |
| 2025-05-15 | 0.09 | $0.10 | 147000 |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | 90434 |
| 2025-05-12 | 0.09 | $0.10 | 263400 |
| 2025-05-09 | 0.09 | $0.10 | 51200 |
| 2025-05-08 | 0.09 | $0.10 | 5600 |
| 2025-05-07 | 0.09 | $0.10 | 69500 |
| 2025-05-06 | 0.09 | $0.10 | 282210 |
| 2025-05-05 | 0.09 | $0.10 | 99000 |
| 2025-05-02 | 0.09 | $0.10 | 24300 |
| 2025-05-01 | 0.09 | $0.10 | 249000 |
| 2025-04-30 | 0.09 | $0.09 | 78700 |
| 2025-04-29 | 0.09 | $0.10 | 109200 |
| 2025-04-28 | 0.09 | $0.09 | 2500 |
| 2025-04-25 | 0.09 | $0.10 | 22000 |
| 2025-04-24 | 0.08 | $0.10 | 204800 |
| 2025-04-23 | 0.08 | $0.10 | 141300 |
| 2025-04-22 | 0.08 | $0.09 | 156000 |
| 2025-04-21 | 0.08 | $0.09 | 287000 |
| 2025-04-17 | 0.08 | $0.10 | — |
| 2025-04-16 | 0.08 | $0.10 | 126100 |
| 2025-04-15 | 0.08 | $0.10 | 56000 |
| 2025-04-14 | 0.08 | $0.10 | 429000 |
| 2025-04-11 | 0.08 | $0.10 | 66000 |
| 2025-04-10 | 0.08 | $0.09 | 96100 |
| 2025-04-09 | 0.09 | $0.10 | 24000 |
| 2025-04-08 | 0.09 | $0.10 | 226300 |
| 2025-04-07 | 0.09 | $0.10 | 196600 |
| 2025-04-04 | 0.08 | $0.11 | 335837 |
| 2025-04-03 | 0.08 | $0.10 | 7000 |
| 2025-04-02 | 0.08 | $0.10 | 91000 |
| 2025-04-01 | 0.09 | $0.09 | 39000 |
| 2025-03-31 | 0.09 | $0.09 | 10000 |
| 2025-03-28 | 0.09 | $0.09 | 97000 |
| 2025-03-27 | 0.09 | $0.09 | 150000 |
| 2025-03-26 | 0.10 | $0.10 | 177441 |
| 2025-03-25 | 0.10 | $0.11 | 196600 |
| 2025-03-24 | 0.11 | $0.12 | 7700 |
| 2025-03-21 | 0.11 | $0.12 | 1000 |
| 2025-03-20 | 0.11 | $0.12 | 72000 |
| 2025-03-19 | 0.11 | $0.12 | 64500 |
| 2025-03-18 | 0.11 | $0.12 | 33300 |
| 2025-03-17 | 0.12 | $0.12 | 266500 |
| 2025-03-14 | 0.12 | $0.12 | 82600 |
| 2025-03-13 | 0.13 | $0.12 | 22500 |
| 2025-03-12 | 0.13 | $0.12 | 261200 |
| 2025-03-11 | 0.14 | $0.12 | 254400 |
| 2025-03-10 | 0.15 | $0.13 | 628619 |
| 2025-03-07 | 0.15 | $0.14 | 493804 |
| 2025-03-06 | 0.16 | $0.15 | 634100 |
| 2025-03-05 | 0.17 | $0.17 | 138000 |
| 2025-03-04 | 0.17 | $0.16 | 190427 |
| 2025-03-03 | 0.17 | $0.16 | 16.7M |
| 2025-02-28 | 0.18 | $0.18 | 468600 |
| 2025-02-27 | 0.18 | $0.16 | 225100 |
| 2025-02-26 | 0.19 | $0.17 | 377610 |
| 2025-02-25 | 0.20 | $0.17 | 329925 |
| 2025-02-24 | 0.20 | $0.16 | 143200 |
| 2025-02-21 | 0.21 | $0.18 | 71700 |
| 2025-02-20 | 0.22 | $0.19 | 480700 |
| 2025-02-19 | 0.23 | $0.15 | 519700 |
| 2025-02-18 | 0.25 | $0.18 | 191800 |
| 2025-02-14 | 0.26 | $0.20 | 758111 |
| 2025-02-13 | 0.28 | $0.19 | 504239 |
| 2025-02-12 | 0.30 | $0.24 | 273900 |
| 2025-02-11 | 0.30 | $0.24 | 239400 |
| 2025-02-10 | 0.31 | $0.26 | 168641 |
| 2025-02-07 | 0.32 | $0.26 | 202810 |
| 2025-02-06 | 0.33 | $0.27 | 264800 |
| 2025-02-05 | 0.34 | $0.27 | 301000 |
| 2025-02-04 | 0.35 | $0.30 | 326300 |
| 2025-02-03 | 0.35 | $0.29 | 315900 |
| 2025-01-31 | 0.35 | $0.31 | 217500 |
| 2025-01-30 | 0.35 | $0.35 | 156336 |
| 2025-01-29 | 0.35 | $0.32 | 684632 |
| 2025-01-28 | 0.35 | $0.38 | 243800 |
| 2025-01-27 | 0.33 | $0.39 | 413000 |
| 2025-01-24 | 0.31 | $0.38 | 1.2M |
| 2025-01-23 | 0.28 | $0.35 | 1.4M |
| 2025-01-22 | 0.26 | $0.28 | 232500 |
| 2025-01-21 | 0.25 | $0.28 | 305343 |
| 2025-01-20 | 0.24 | $0.27 | 438500 |
| 2025-01-17 | 0.23 | $0.31 | 826000 |
| 2025-01-16 | 0.20 | $0.28 | 1.4M |
| 2025-01-15 | 0.19 | $0.22 | 565726 |
| 2025-01-14 | 0.17 | $0.20 | 771205 |
| 2025-01-13 | 0.17 | $0.23 | 574914 |
| 2025-01-10 | 0.15 | $0.24 | 1.2M |
| 2025-01-09 | 0.13 | $0.20 | 1.2M |
| 2025-01-08 | 0.11 | $0.15 | 605625 |
| 2025-01-07 | 0.10 | $0.11 | 520500 |
| 2025-01-06 | 0.10 | $0.12 | 87220 |
| 2025-01-03 | 0.09 | $0.13 | 443300 |
| 2025-01-02 | 0.09 | $0.11 | 352200 |
| 2024-12-31 | 0.08 | $0.12 | 592100 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 6000 |
| 2024-12-24 | 0.07 | $0.07 | 8000 |
| 2024-12-23 | 0.08 | $0.08 | 20900 |
| 2024-12-20 | 0.08 | $0.08 | 20337 |
| 2024-12-19 | 0.07 | $0.09 | 47000 |
| 2024-12-18 | 0.07 | $0.10 | 85000 |
| 2024-12-17 | 0.07 | $0.08 | 25000 |
| 2024-12-16 | 0.07 | $0.07 | 12000 |
| 2024-12-13 | 0.07 | $0.07 | 35000 |
| 2024-12-12 | 0.07 | $0.06 | 16000 |
| 2024-12-11 | 0.07 | $0.06 | 140000 |
| 2024-12-10 | 0.08 | $0.07 | 70000 |
| 2024-12-09 | 0.08 | $0.08 | 1000 |
| 2024-12-06 | 0.08 | $0.08 | 46000 |
| 2024-12-05 | 0.08 | $0.08 | 22000 |
| 2024-12-04 | 0.08 | $0.08 | 22000 |
| 2024-12-03 | 0.08 | $0.08 | 18500 |
| 2024-12-02 | 0.08 | $0.07 | 48300 |
| 2024-11-29 | 0.08 | $0.08 | 71900 |
| 2024-11-28 | 0.09 | $0.09 | 115000 |
| 2024-11-27 | 0.09 | $0.08 | 155000 |
| 2024-11-26 | 0.09 | $0.09 | 16000 |
| 2024-11-25 | 0.09 | $0.09 | 304900 |
| 2024-11-22 | 0.09 | $0.08 | 276600 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 135000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 65000 |
| 2024-11-15 | 0.09 | $0.09 | 101100 |
| 2024-11-14 | 0.10 | $0.10 | 85500 |
| 2024-11-13 | 0.09 | $0.11 | 178310 |
| 2024-11-12 | 0.09 | $0.08 | 9000 |
| 2024-11-11 | 0.09 | $0.09 | 20000 |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.10 | $0.09 | 1000 |
| 2024-11-06 | 0.10 | $0.09 | 61500 |
| 2024-11-05 | 0.10 | $0.09 | 87200 |
| 2024-11-04 | 0.10 | $0.10 | 25000 |
| 2024-11-01 | 0.10 | $0.10 | 65000 |
| 2024-10-31 | 0.10 | $0.09 | 20500 |
| 2024-10-30 | 0.10 | $0.10 | 31515 |
| 2024-10-29 | 0.09 | $0.10 | 96000 |
| 2024-10-28 | 0.09 | $0.09 | 93500 |
| 2024-10-25 | 0.09 | $0.11 | 15900 |
| 2024-10-24 | 0.09 | $0.10 | 156100 |
| 2024-10-23 | 0.09 | $0.10 | 14000 |
| 2024-10-22 | 0.08 | $0.10 | 61000 |
| 2024-10-21 | 0.08 | $0.10 | 94000 |
| 2024-10-18 | 0.08 | $0.09 | 52000 |
| 2024-10-17 | 0.07 | $0.08 | 202500 |
| 2024-10-16 | 0.07 | $0.07 | 67000 |
| 2024-10-15 | 0.07 | $0.07 | 150220 |
| 2024-10-11 | 0.07 | $0.06 | 602000 |
| 2024-10-10 | 0.08 | $0.06 | 480000 |
| 2024-10-09 | 0.08 | $0.06 | 1500 |
| 2024-10-08 | 0.08 | $0.06 | 523322 |
| 2024-10-07 | 0.09 | $0.07 | 1.7M |
| 2024-10-04 | 0.09 | $0.07 | 1.9M |
| 2024-10-03 | 0.10 | $0.08 | 380000 |
| 2024-10-02 | 0.10 | $0.11 | 282130 |
| 2024-10-01 | 0.10 | $0.09 | 20000 |
| 2024-09-30 | 0.10 | $0.10 | 5000 |
| 2024-09-27 | 0.10 | $0.10 | 18000 |
| 2024-09-26 | 0.10 | $0.10 | 68100 |
| 2024-09-25 | 0.09 | $0.10 | 192000 |
| 2024-09-24 | 0.09 | $0.10 | 10000 |
| 2024-09-23 | 0.09 | $0.10 | 29500 |
| 2024-09-20 | 0.09 | $0.10 | 113000 |
| 2024-09-19 | 0.08 | $0.09 | 40200 |
| 2024-09-18 | 0.08 | $0.09 | 13500 |
| 2024-09-17 | 0.08 | $0.09 | 227700 |
| 2024-09-16 | 0.08 | $0.09 | 70000 |
| 2024-09-13 | 0.08 | $0.09 | 92000 |
| 2024-09-12 | 0.07 | $0.08 | 311533 |
| 2024-09-11 | 0.07 | $0.08 | 79500 |
| 2024-09-10 | 0.07 | $0.07 | 7100 |
| 2024-09-09 | 0.07 | $0.07 | 99500 |
| 2024-09-06 | 0.06 | $0.08 | 439800 |
| 2024-09-05 | 0.06 | $0.07 | 476500 |
| 2024-09-04 | 0.06 | $0.06 | 15000 |
| 2024-09-03 | 0.06 | $0.07 | 1500 |
| 2024-08-30 | 0.06 | $0.07 | 60734 |
| 2024-08-29 | 0.05 | $0.06 | 143300 |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 138001 |
| 2024-08-23 | 0.05 | $0.07 | 503000 |
| 2024-08-22 | 0.05 | $0.05 | 63000 |
| 2024-08-21 | 0.05 | $0.05 | 23000 |
| 2024-08-20 | 0.05 | $0.05 | 5244 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 2000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 27000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | 23900 |
| 2024-08-09 | 0.05 | $0.05 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 30600 |
| 2024-08-07 | 0.05 | $0.06 | 1000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.05 | $0.05 | 189000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 100500 |
| 2024-07-30 | 0.05 | $0.05 | 23000 |
| 2024-07-29 | 0.05 | $0.05 | 23000 |
| 2024-07-26 | 0.05 | $0.04 | 23000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10500 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 119000 |
| 2024-07-19 | 0.05 | $0.05 | 27000 |
| 2024-07-16 | 0.05 | $0.05 | 76000 |
| 2024-07-15 | 0.05 | $0.06 | 237028 |
| 2024-07-12 | 0.05 | $0.06 | 142000 |
| 2024-07-10 | 0.05 | $0.05 | 103000 |
| 2024-07-09 | 0.05 | $0.05 | 12000 |
| 2024-07-08 | 0.05 | $0.05 | 44849 |
| 2024-07-05 | 0.05 | $0.05 | 70026 |
| 2024-07-04 | 0.05 | $0.05 | 45000 |
| 2024-07-03 | 0.05 | $0.06 | 21250 |
| 2024-07-02 | 0.05 | $0.06 | 34900 |
| 2024-06-28 | 0.05 | $0.07 | 77200 |
| 2024-06-27 | 0.05 | $0.05 | 55000 |
| 2024-06-26 | 0.05 | $0.04 | 139000 |
| 2024-06-25 | 0.05 | $0.04 | 283000 |
| 2024-06-24 | 0.05 | $0.05 | 52000 |
| 2024-06-21 | 0.05 | $0.04 | 288400 |
| 2024-06-20 | 0.06 | $0.05 | 72000 |
| 2024-06-19 | 0.06 | $0.06 | 13000 |
| 2024-06-18 | 0.06 | $0.06 | 35000 |
| 2024-06-14 | 0.06 | $0.05 | 116500 |
| 2024-06-13 | 0.06 | $0.06 | 28600 |
| 2024-06-12 | 0.05 | $0.06 | 4000 |
| 2024-06-11 | 0.05 | $0.07 | 5000 |
| 2024-06-10 | 0.05 | $0.07 | 49600 |
| 2024-06-07 | 0.05 | $0.05 | 99500 |
| 2024-06-06 | 0.05 | $0.05 | 70750 |
| 2024-06-05 | 0.05 | $0.06 | 30300 |
| 2024-06-04 | 0.04 | $0.06 | 19000 |
| 2024-06-03 | 0.04 | $0.06 | 637000 |
| 2024-05-31 | 0.04 | $0.04 | 156000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.04 | 32000 |
| 2024-05-28 | 0.04 | $0.04 | 94000 |
| 2024-05-27 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.04 | $0.04 | 75000 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 23700 |
| 2024-05-21 | 0.04 | $0.05 | 11000 |
| 2024-05-17 | 0.04 | $0.04 | 23000 |
| 2024-05-15 | 0.04 | $0.04 | 157250 |
| 2024-05-14 | 0.04 | $0.04 | 250000 |
| 2024-05-13 | 0.04 | $0.04 | 70000 |
| 2024-05-10 | 0.04 | $0.04 | 100000 |
| 2024-05-08 | 0.04 | $0.04 | 104700 |
| 2024-05-07 | 0.04 | $0.04 | 103000 |
| 2024-05-06 | 0.04 | $0.04 | 28000 |
| 2024-05-03 | 0.04 | $0.04 | 91000 |
| 2024-05-02 | 0.04 | $0.04 | 43000 |
| 2024-05-01 | 0.04 | $0.04 | 97777 |
| 2024-04-30 | 0.04 | $0.04 | 57000 |
| 2024-04-29 | 0.04 | $0.04 | 5000 |
| 2024-04-26 | 0.05 | $0.05 | 32000 |
| 2024-04-25 | 0.05 | $0.04 | 353200 |
| 2024-04-24 | 0.05 | $0.05 | 82500 |
| 2024-04-22 | 0.05 | $0.05 | 20000 |
| 2024-04-19 | 0.05 | $0.05 | 111000 |
| 2024-04-18 | 0.05 | $0.05 | 16000 |
| 2024-04-17 | 0.05 | $0.06 | 4200 |
| 2024-04-16 | 0.06 | $0.06 | 40000 |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | 5000 |
| 2024-04-10 | 0.06 | $0.06 | 65020 |
| 2024-04-09 | 0.06 | $0.06 | 2020 |
| 2024-04-05 | 0.06 | $0.06 | 2000 |
| 2024-03-28 | 0.06 | $0.07 | 64750 |
| 2024-03-27 | 0.06 | $0.07 | 25000 |
| 2024-03-26 | 0.07 | $0.07 | 32000 |
| 2024-03-25 | 0.07 | $0.06 | 50208 |
| 2024-03-22 | 0.07 | $0.07 | 1000 |
| 2024-03-21 | 0.07 | $0.06 | 28250 |
| 2024-03-20 | 0.07 | $0.06 | 309740 |
| 2024-03-19 | 0.07 | $0.08 | 2000 |
| 2024-03-18 | 0.07 | $0.08 | 18000 |
| 2024-03-14 | 0.07 | $0.07 | 18000 |
| 2024-03-13 | 0.08 | $0.07 | 55000 |
| 2024-03-12 | 0.08 | $0.08 | 37000 |
| 2024-03-11 | 0.08 | $0.07 | 37500 |
| 2024-03-08 | 0.08 | $0.08 | 52000 |
| 2024-03-04 | 0.08 | $0.08 | 2500 |
| 2024-03-01 | 0.08 | $0.08 | 20000 |
| 2024-02-29 | 0.08 | $0.08 | 19036 |
| 2024-02-28 | 0.08 | $0.10 | 109333 |
| 2024-02-27 | 0.08 | $0.07 | 54000 |
| 2024-02-26 | 0.08 | $0.07 | 92000 |
| 2024-02-23 | 0.08 | $0.07 | 16500 |
| 2024-02-22 | 0.09 | $0.07 | 33700 |
| 2024-02-21 | 0.09 | $0.08 | 11500 |
| 2024-02-20 | 0.09 | $0.08 | 29000 |
| 2024-02-16 | 0.09 | $0.08 | 31000 |
| 2024-02-15 | 0.10 | $0.09 | 22000 |
| 2024-02-14 | 0.10 | $0.10 | 14500 |
| 2024-02-13 | 0.10 | $0.10 | 11000 |
| 2024-02-12 | 0.10 | $0.10 | 3500 |
| 2024-02-09 | 0.09 | $0.10 | 32500 |
| 2024-02-08 | 0.09 | $0.11 | 8000 |
| 2024-02-07 | 0.09 | $0.10 | 12500 |
| 2024-02-06 | 0.09 | $0.10 | 36000 |
| 2024-02-05 | 0.08 | $0.10 | 2000 |
| 2024-02-02 | 0.08 | $0.09 | 90000 |
| 2024-02-01 | 0.08 | $0.09 | 161000 |
| 2024-01-31 | 0.07 | $0.08 | 30000 |
| 2024-01-30 | 0.07 | $0.07 | 63000 |
| 2024-01-29 | 0.07 | $0.07 | 47000 |
| 2024-01-26 | 0.08 | $0.08 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 1000 |
| 2024-01-24 | 0.08 | $0.08 | 1000 |
| 2024-01-23 | 0.08 | $0.08 | 51000 |
| 2024-01-22 | 0.08 | $0.08 | 27000 |
| 2024-01-19 | 0.08 | $0.08 | 86000 |
| 2024-01-18 | 0.08 | $0.08 | 85000 |
| 2024-01-17 | 0.07 | $0.08 | 18000 |
| 2024-01-16 | 0.07 | $0.08 | 28200 |
| 2024-01-15 | 0.07 | $0.08 | 2500 |
| 2024-01-12 | 0.07 | $0.08 | 9000 |
| 2024-01-11 | 0.07 | $0.08 | 51000 |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 192000 |
| 2024-01-05 | 0.07 | $0.07 | 20000 |
| 2024-01-04 | 0.07 | $0.08 | 21500 |
| 2024-01-03 | 0.07 | $0.07 | 46000 |
| 2024-01-02 | 0.07 | $0.07 | 38050 |
| 2023-12-29 | 0.07 | $0.07 | 248100 |
| 2023-12-28 | 0.07 | $0.07 | 3050 |
| 2023-12-27 | 0.07 | $0.07 | 56000 |
| 2023-12-22 | 0.07 | $0.07 | 101000 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 9000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 24000 |
| 2023-12-15 | 0.07 | $0.07 | 6000 |
| 2023-12-14 | 0.07 | $0.07 | 93000 |
| 2023-12-13 | 0.07 | $0.07 | 49000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 218000 |
| 2023-12-06 | 0.07 | $0.08 | 95646 |
| 2023-12-05 | 0.07 | $0.07 | 14000 |
| 2023-12-04 | 0.07 | $0.07 | 12000 |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1000 |
| 2023-11-29 | 0.07 | $0.07 | 1000 |
| 2023-11-28 | 0.07 | $0.07 | 24000 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-23 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 7000 |
| 2023-11-21 | 0.07 | $0.08 | 1000 |
| 2023-11-20 | 0.07 | $0.07 | 18500 |
| 2023-11-17 | 0.07 | $0.07 | 65000 |
| 2023-11-16 | 0.07 | $0.08 | 94000 |
| 2023-11-15 | 0.07 | $0.07 | 63000 |
| 2023-11-14 | 0.07 | $0.08 | 9300 |
| 2023-11-13 | 0.07 | $0.07 | 12000 |
| 2023-11-10 | 0.07 | $0.08 | 5100 |
| 2023-11-09 | 0.07 | $0.07 | 131200 |
| 2023-11-08 | 0.08 | $0.08 | 206000 |
| 2023-11-07 | 0.08 | $0.08 | 22000 |
| 2023-11-06 | 0.08 | $0.08 | 62000 |
| 2023-11-03 | 0.08 | $0.08 | 54800 |
| 2023-11-02 | 0.08 | $0.07 | 487500 |
| 2023-11-01 | 0.09 | $0.08 | 225000 |
| 2023-10-31 | 0.09 | $0.08 | 170500 |
| 2023-10-30 | 0.09 | $0.09 | 28000 |
| 2023-10-27 | 0.10 | $0.09 | 95000 |
| 2023-10-26 | 0.10 | $0.10 | 78000 |
| 2023-10-25 | 0.10 | $0.10 | 6500 |
| 2023-10-24 | 0.10 | $0.10 | 5000 |
| 2023-10-23 | 0.10 | $0.10 | 7500 |
| 2023-10-20 | 0.11 | $0.10 | 28100 |
| 2023-10-19 | 0.11 | $0.10 | 24500 |
| 2023-10-18 | 0.11 | $0.11 | 1000 |
| 2023-10-17 | 0.11 | $0.11 | 15200 |
| 2023-10-16 | 0.11 | $0.11 | 47600 |
| 2023-10-13 | 0.11 | $0.11 | 5500 |
| 2023-10-12 | 0.11 | $0.11 | 45500 |
| 2023-10-11 | 0.11 | $0.11 | 8500 |
| 2023-10-10 | 0.11 | $0.12 | 17600 |
| 2023-10-06 | 0.11 | $0.12 | 30000 |
| 2023-10-05 | 0.11 | $0.12 | 2000 |
| 2023-10-04 | 0.12 | $0.12 | 15000 |
| 2023-10-03 | 0.12 | $0.12 | 1500 |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | 53500 |
| 2023-09-28 | 0.11 | $0.12 | 13500 |
| 2023-09-27 | 0.11 | $0.11 | 62000 |
| 2023-09-26 | 0.12 | $0.12 | 41500 |
| 2023-09-25 | 0.12 | $0.11 | 67500 |
| 2023-09-22 | 0.12 | $0.11 | 94000 |
| 2023-09-21 | 0.12 | $0.12 | 500 |
| 2023-09-20 | 0.12 | $0.12 | 93000 |
| 2023-09-19 | 0.12 | $0.12 | 1000 |
| 2023-09-18 | 0.12 | $0.12 | 61000 |
| 2023-09-15 | 0.12 | $0.13 | 18600 |
| 2023-09-14 | 0.12 | $0.12 | 3000 |
| 2023-09-13 | 0.12 | $0.13 | 15000 |
| 2023-09-12 | 0.12 | $0.12 | 97600 |
| 2023-09-11 | 0.12 | $0.13 | 2500 |
| 2023-09-08 | 0.12 | $0.13 | 34200 |
| 2023-09-07 | 0.12 | $0.12 | 500 |
| 2023-09-06 | 0.12 | $0.13 | 1000 |
| 2023-09-05 | 0.12 | $0.12 | 51200 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | 1000 |
| 2023-08-29 | 0.13 | $0.12 | 500 |
| 2023-08-28 | 0.13 | $0.13 | 1000 |
| 2023-08-25 | 0.13 | $0.12 | 6000 |
| 2023-08-24 | 0.13 | $0.12 | 103400 |
| 2023-08-23 | 0.14 | $0.13 | 29000 |
| 2023-08-22 | 0.14 | $0.13 | 5000 |
| 2023-08-21 | 0.14 | $0.15 | 1100 |
| 2023-08-18 | 0.14 | $0.12 | 10500 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 17000 |
| 2023-08-15 | 0.14 | $0.16 | 5500 |
| 2023-08-14 | 0.14 | $0.14 | 39500 |
| 2023-08-11 | 0.14 | $0.15 | 30000 |
| 2023-08-10 | 0.14 | $0.17 | 58300 |
| 2023-08-09 | 0.13 | $0.15 | 193900 |
| 2023-08-08 | 0.12 | $0.15 | 75200 |
| 2023-08-04 | 0.12 | $0.14 | 573300 |
| 2023-08-03 | 0.11 | $0.12 | 31500 |
| 2023-08-02 | 0.12 | $0.11 | 10000 |
| 2023-08-01 | 0.12 | $0.12 | 18000 |
| 2023-07-31 | 0.12 | $0.12 | 500 |
| 2023-07-28 | 0.12 | $0.12 | 2500 |
| 2023-07-27 | 0.12 | $0.12 | 1500 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 76500 |
| 2023-07-24 | 0.12 | $0.12 | 5000 |
| 2023-07-21 | 0.12 | $0.12 | 500 |
| 2023-07-20 | 0.12 | $0.12 | 104000 |
| 2023-07-19 | 0.12 | $0.12 | 500 |
| 2023-07-18 | 0.12 | $0.12 | 600 |
| 2023-07-17 | 0.12 | $0.12 | 27500 |
| 2023-07-14 | 0.12 | $0.12 | 10300 |
| 2023-07-13 | 0.12 | $0.12 | 54700 |
| 2023-07-12 | 0.12 | $0.12 | 1500 |
| 2023-07-11 | 0.12 | $0.12 | 69500 |
| 2023-07-10 | 0.12 | $0.12 | 2000 |
| 2023-07-07 | 0.12 | $0.12 | 22900 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 31500 |
| 2023-07-04 | 0.12 | $0.13 | 101300 |
| 2023-06-30 | 0.12 | $0.12 | 43000 |
| 2023-06-29 | 0.12 | $0.12 | 2000 |
| 2023-06-28 | 0.12 | $0.12 | 78000 |
| 2023-06-27 | 0.12 | $0.12 | 51500 |
| 2023-06-26 | 0.12 | $0.12 | 17500 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 100 |
| 2023-06-21 | 0.12 | $0.12 | 139900 |
| 2023-06-20 | 0.12 | $0.12 | 1500 |
| 2023-06-19 | 0.12 | $0.12 | 23500 |
| 2023-06-16 | 0.12 | $0.12 | 8700 |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 500 |
| 2023-06-13 | 0.12 | $0.13 | 7000 |
| 2023-06-12 | 0.12 | $0.13 | 3500 |
| 2023-06-09 | 0.12 | $0.12 | 5000 |
| 2023-06-08 | 0.12 | $0.12 | 8000 |
| 2023-06-07 | 0.12 | $0.12 | 28000 |
| 2023-06-06 | 0.12 | $0.12 | 12300 |
| 2023-06-05 | 0.12 | $0.12 | 13100 |
| 2023-06-02 | 0.13 | $0.13 | 9800 |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | 21500 |
| 2023-05-30 | 0.13 | $0.13 | 5700 |
| 2023-05-29 | 0.13 | $0.13 | 10200 |
| 2023-05-26 | 0.13 | $0.13 | 10500 |
| 2023-05-25 | 0.13 | $0.13 | 2000 |
| 2023-05-24 | 0.13 | $0.13 | 68800 |
| 2023-05-23 | 0.14 | $0.13 | 17100 |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | 18500 |
| 2023-05-17 | 0.14 | $0.13 | 22000 |
| 2023-05-16 | 0.15 | $0.14 | 87800 |
| 2023-05-15 | 0.15 | $0.16 | 63600 |
| 2023-05-12 | 0.15 | $0.15 | 8900 |
| 2023-05-11 | 0.15 | $0.15 | 5000 |
| 2023-05-10 | 0.15 | $0.15 | 12000 |
| 2023-05-09 | 0.15 | $0.15 | 2000 |
| 2023-05-08 | 0.15 | $0.15 | 112300 |
| 2023-05-05 | 0.15 | $0.15 | 2000 |
| 2023-05-04 | 0.15 | $0.15 | 65000 |
| 2023-05-03 | 0.16 | $0.14 | 171000 |
| 2023-05-02 | 0.16 | $0.16 | 41000 |
| 2023-05-01 | 0.16 | $0.16 | 6500 |
| 2023-04-28 | 0.16 | $0.16 | 12500 |
| 2023-04-27 | 0.16 | $0.16 | 20500 |
| 2023-04-26 | 0.16 | $0.16 | 37500 |
| 2023-04-25 | 0.16 | $0.17 | 11600 |
| 2023-04-24 | 0.16 | $0.17 | 1000 |
| 2023-04-21 | 0.16 | $0.16 | 11500 |
| 2023-04-20 | 0.16 | $0.17 | 6500 |
| 2023-04-19 | 0.16 | $0.17 | 15000 |
| 2023-04-18 | 0.16 | $0.17 | 9500 |
| 2023-04-17 | 0.16 | $0.18 | 31500 |
| 2023-04-14 | 0.16 | $0.16 | 99500 |
| 2023-04-13 | 0.16 | $0.17 | 140400 |
| 2023-04-12 | 0.15 | $0.17 | 78500 |
| 2023-04-11 | 0.15 | $0.18 | 106000 |
| 2023-04-10 | 0.15 | $0.16 | 29000 |
| 2023-04-06 | 0.15 | $0.15 | 210500 |
| 2023-04-05 | 0.15 | $0.15 | 9000 |
| 2023-04-04 | 0.15 | $0.16 | 257500 |
| 2023-04-03 | 0.15 | $0.14 | 458000 |
| 2023-03-31 | 0.16 | $0.17 | 10500 |
| 2023-03-30 | 0.16 | $0.17 | 206000 |
| 2023-03-29 | 0.16 | $0.15 | 12600 |
| 2023-03-28 | 0.16 | $0.15 | 3500 |
| 2023-03-27 | 0.16 | $0.15 | 38100 |
| 2023-03-24 | 0.17 | $0.18 | 18500 |
| 2023-03-23 | 0.17 | $0.18 | 2700 |
| 2023-03-22 | 0.17 | $0.17 | 22100 |
| 2023-03-21 | 0.17 | $0.18 | 43000 |
| 2023-03-20 | 0.17 | $0.17 | 310400 |
| 2023-03-17 | 0.17 | $0.17 | 55300 |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | 8600 |
| 2023-03-14 | 0.17 | $0.18 | 121500 |
| 2023-03-13 | 0.17 | $0.17 | 175600 |
| 2023-03-10 | 0.18 | $0.16 | 190500 |
| 2023-03-09 | 0.18 | $0.18 | 148900 |
| 2023-03-08 | 0.19 | $0.18 | 50000 |
| 2023-03-07 | 0.19 | $0.18 | 95000 |
| 2023-03-06 | 0.19 | $0.18 | 6600 |
| 2023-03-03 | 0.20 | $0.18 | 76200 |
| 2023-03-02 | 0.20 | $0.19 | 19600 |
| 2023-03-01 | 0.20 | $0.19 | 13600 |
| 2023-02-28 | 0.21 | $0.20 | 2500 |
| 2023-02-27 | 0.21 | $0.20 | 11000 |
| 2023-02-24 | 0.21 | $0.20 | 31000 |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.22 | $0.21 | 1000 |
| 2023-02-21 | 0.22 | $0.20 | 34000 |
| 2023-02-17 | 0.22 | $0.20 | 65200 |
| 2023-02-16 | 0.23 | $0.21 | 1500 |
| 2023-02-15 | 0.23 | $0.22 | 600 |
| 2023-02-14 | 0.23 | $0.21 | 21500 |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.24 | $0.22 | 1300 |
| 2023-02-09 | 0.24 | $0.22 | — |
| 2023-02-08 | 0.24 | $0.22 | 62000 |
| 2023-02-07 | 0.24 | $0.23 | 214700 |
| 2023-02-06 | 0.25 | $0.23 | 51100 |
| 2023-02-03 | 0.25 | $0.24 | 17300 |
| 2023-02-02 | 0.25 | $0.23 | 48000 |
| 2023-02-01 | 0.25 | $0.24 | 54000 |
| 2023-01-31 | 0.25 | $0.25 | 55500 |
| 2023-01-30 | 0.24 | $0.23 | 55500 |
| 2023-01-27 | 0.24 | $0.22 | 308400 |
| 2023-01-26 | 0.25 | $0.25 | 147700 |
| 2023-01-25 | 0.24 | $0.26 | 294400 |
| 2023-01-24 | 0.24 | $0.27 | 106500 |
| 2023-01-23 | 0.23 | $0.25 | 153000 |
| 2023-01-20 | 0.22 | $0.25 | 71700 |
| 2023-01-19 | 0.21 | $0.26 | 207100 |
| 2023-01-18 | 0.20 | $0.27 | 358500 |
| 2023-01-17 | 0.18 | $0.23 | 184100 |
| 2023-01-16 | 0.17 | $0.20 | 59400 |
| 2023-01-13 | 0.17 | $0.19 | 67100 |
| 2023-01-12 | 0.17 | $0.17 | 35400 |
| 2023-01-11 | 0.17 | $0.17 | 24000 |
| 2023-01-10 | 0.16 | $0.16 | 55500 |
| 2023-01-09 | 0.16 | $0.16 | 10800 |
| 2023-01-06 | 0.16 | $0.16 | 46000 |
| 2023-01-05 | 0.16 | $0.17 | 7000 |
| 2023-01-04 | 0.16 | $0.17 | 11500 |
| 2023-01-03 | 0.16 | $0.16 | 68900 |
| 2022-12-30 | 0.16 | $0.18 | 4300 |
| 2022-12-29 | 0.16 | $0.17 | 29000 |
| 2022-12-28 | 0.16 | $0.17 | 119100 |
| 2022-12-23 | 0.15 | $0.17 | 500 |
| 2022-12-22 | 0.15 | $0.16 | 23500 |
| 2022-12-21 | 0.15 | $0.16 | 82900 |
| 2022-12-20 | 0.15 | $0.16 | 8200 |
| 2022-12-19 | 0.14 | $0.16 | 108900 |
| 2022-12-16 | 0.14 | $0.16 | 13600 |
| 2022-12-15 | 0.14 | $0.14 | 29400 |
| 2022-12-14 | 0.14 | $0.15 | 3000 |
| 2022-12-13 | 0.14 | $0.14 | 122400 |
| 2022-12-12 | 0.14 | $0.14 | 11500 |
| 2022-12-09 | 0.14 | $0.15 | 55500 |
| 2022-12-08 | 0.14 | $0.14 | 85000 |
| 2022-12-07 | 0.15 | $0.14 | 307200 |
| 2022-12-06 | 0.15 | $0.14 | 42100 |
| 2022-12-05 | 0.15 | $0.14 | 773800 |
| 2022-12-02 | 0.16 | $0.16 | 4500 |
| 2022-12-01 | 0.15 | $0.16 | 28900 |
| 2022-11-30 | 0.15 | $0.16 | 3200 |
| 2022-11-29 | 0.15 | $0.15 | 45700 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 10100 |
| 2022-11-23 | 0.15 | $0.16 | 84000 |
| 2022-11-22 | 0.15 | $0.16 | 7000 |
| 2022-11-21 | 0.15 | $0.16 | 42100 |
| 2022-11-18 | 0.14 | $0.16 | 28600 |
| 2022-11-17 | 0.14 | $0.16 | 300 |
| 2022-11-16 | 0.14 | $0.16 | 230000 |
| 2022-11-15 | 0.14 | $0.14 | 6500 |
| 2022-11-14 | 0.14 | $0.14 | 6500 |
| 2022-11-11 | 0.14 | $0.14 | 100 |
| 2022-11-10 | 0.14 | $0.14 | 25500 |
| 2022-11-09 | 0.14 | $0.14 | 71000 |
| 2022-11-08 | 0.14 | $0.14 | 5500 |
| 2022-11-07 | 0.14 | $0.14 | 58000 |
| 2022-11-04 | 0.14 | $0.14 | 4700 |
| 2022-11-03 | 0.15 | $0.15 | 8500 |
| 2022-11-02 | 0.15 | $0.16 | 99000 |
| 2022-11-01 | 0.15 | $0.15 | 900 |
| 2022-10-31 | 0.15 | $0.16 | 40700 |
| 2022-10-28 | 0.15 | $0.17 | 3600 |
| 2022-10-27 | 0.15 | $0.16 | 207000 |
| 2022-10-26 | 0.14 | $0.13 | 507500 |
| 2022-10-25 | 0.15 | $0.15 | 227200 |
| 2022-10-24 | 0.15 | $0.16 | 47500 |
| 2022-10-21 | 0.15 | $0.16 | 10000 |
| 2022-10-20 | 0.15 | $0.17 | 2800 |
| 2022-10-19 | 0.15 | $0.17 | 6500 |
| 2022-10-18 | 0.15 | $0.16 | 50000 |
| 2022-10-17 | 0.15 | $0.17 | 1500 |
| 2022-10-14 | 0.15 | $0.17 | 44600 |
| 2022-10-13 | 0.15 | $0.18 | 83500 |
| 2022-10-12 | 0.15 | $0.16 | 900 |
| 2022-10-11 | 0.15 | $0.16 | 94000 |
| 2022-10-07 | 0.15 | $0.17 | 1000 |
| 2022-10-06 | 0.15 | $0.16 | 32500 |
| 2022-10-05 | 0.16 | $0.16 | 143600 |
| 2022-10-04 | 0.16 | $0.17 | 25500 |
| 2022-10-03 | 0.16 | $0.17 | 40400 |
| 2022-09-30 | 0.16 | $0.18 | 86800 |
| 2022-09-29 | 0.16 | $0.16 | 17700 |
| 2022-09-28 | 0.16 | $0.16 | 40500 |
| 2022-09-27 | 0.17 | $0.16 | 162000 |
| 2022-09-26 | 0.17 | $0.20 | 168700 |
| 2022-09-23 | 0.17 | $0.16 | 104100 |
| 2022-09-22 | 0.18 | $0.18 | 32000 |
| 2022-09-21 | 0.18 | $0.18 | 45900 |
| 2022-09-20 | 0.19 | $0.19 | 79200 |
| 2022-09-19 | 0.19 | $0.19 | 10300 |
| 2022-09-16 | 0.20 | $0.18 | 59500 |
| 2022-09-15 | 0.20 | $0.20 | 22700 |
| 2022-09-14 | 0.21 | $0.20 | 169700 |
| 2022-09-13 | 0.21 | $0.20 | 84000 |
| 2022-09-12 | 0.22 | $0.21 | 14400 |
| 2022-09-09 | 0.23 | $0.20 | 67500 |
| 2022-09-08 | 0.23 | $0.20 | 71200 |
| 2022-09-07 | 0.24 | $0.22 | 33500 |
| 2022-09-06 | 0.25 | $0.23 | 84000 |
| 2022-09-02 | 0.26 | $0.24 | 134500 |
| 2022-09-01 | 0.27 | $0.20 | 123200 |
| 2022-08-31 | 0.28 | $0.22 | 583500 |
| 2022-08-30 | 0.30 | $0.19 | 677300 |
| 2022-08-29 | 0.32 | $0.30 | 84000 |
| 2022-08-26 | 0.32 | $0.33 | 193100 |
| 2022-08-25 | 0.32 | $0.32 | 331300 |
| 2022-08-24 | 0.32 | $0.29 | 20700 |
| 2022-08-23 | 0.32 | $0.29 | 172000 |
| 2022-08-22 | 0.33 | $0.31 | 26000 |
| 2022-08-19 | 0.33 | $0.31 | 13600 |
| 2022-08-18 | 0.33 | $0.30 | 93600 |
| 2022-08-17 | 0.34 | $0.33 | 12400 |
| 2022-08-16 | 0.34 | $0.33 | 5900 |
| 2022-08-15 | 0.34 | $0.34 | 4100 |
| 2022-08-12 | 0.33 | $0.36 | 279500 |
| 2022-08-11 | 0.32 | $0.36 | 296000 |
| 2022-08-10 | 0.31 | $0.34 | 88100 |
| 2022-08-09 | 0.30 | $0.35 | 129400 |
| 2022-08-08 | 0.29 | $0.37 | 220400 |
| 2022-08-05 | 0.28 | $0.33 | 96800 |
| 2022-08-04 | 0.26 | $0.31 | 190400 |
| 2022-08-03 | 0.25 | $0.35 | 462400 |
| 2022-08-02 | 0.23 | $0.25 | 10000 |
| 2022-07-29 | 0.23 | $0.25 | 21500 |
| 2022-07-28 | 0.23 | $0.25 | 24900 |
| 2022-07-27 | 0.23 | $0.23 | 5600 |
| 2022-07-26 | 0.23 | $0.24 | 400 |
| 2022-07-25 | 0.23 | $0.24 | 73100 |
| 2022-07-22 | 0.23 | $0.24 | 19000 |
| 2022-07-21 | 0.23 | $0.24 | 108500 |
| 2022-07-20 | 0.23 | $0.26 | 6000 |
| 2022-07-19 | 0.23 | $0.24 | 34500 |
| 2022-07-18 | 0.23 | $0.22 | 15900 |
| 2022-07-15 | 0.23 | $0.24 | 7900 |
| 2022-07-14 | 0.23 | $0.21 | 25800 |
| 2022-07-13 | 0.24 | $0.23 | 5100 |
| 2022-07-12 | 0.24 | $0.22 | 127100 |
| 2022-07-11 | 0.25 | $0.25 | 33500 |
| 2022-07-08 | 0.25 | $0.26 | 6000 |
| 2022-07-07 | 0.25 | $0.25 | 253900 |
| 2022-07-06 | 0.26 | $0.29 | 37200 |
| 2022-07-05 | 0.25 | $0.26 | 10600 |
| 2022-07-04 | 0.25 | $0.26 | 7700 |
| 2022-06-30 | 0.26 | $0.26 | 21300 |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | 8600 |
| 2022-06-27 | 0.26 | $0.26 | 4800 |
| 2022-06-24 | 0.27 | $0.26 | 25200 |
| 2022-06-23 | 0.27 | $0.25 | 20000 |
| 2022-06-22 | 0.28 | $0.25 | 6500 |
| 2022-06-21 | 0.29 | $0.27 | 46000 |
| 2022-06-20 | 0.29 | $0.29 | 600 |
| 2022-06-17 | 0.29 | $0.29 | 28000 |
| 2022-06-16 | 0.30 | $0.29 | — |
| 2022-06-15 | 0.30 | $0.29 | 25500 |
| 2022-06-14 | 0.30 | $0.29 | 32000 |
| 2022-06-13 | 0.30 | $0.28 | 14600 |
| 2022-06-10 | 0.31 | $0.28 | 25000 |
| 2022-06-09 | 0.32 | $0.28 | 74200 |
| 2022-06-08 | 0.33 | $0.29 | 152000 |
| 2022-06-07 | 0.33 | $0.32 | 7500 |
| 2022-06-06 | 0.34 | $0.34 | 289400 |
| 2022-06-03 | 0.33 | $0.31 | 45000 |
| 2022-06-02 | 0.34 | $0.32 | 1600 |
| 2022-06-01 | 0.34 | $0.32 | 10400 |
| 2022-05-31 | 0.35 | $0.32 | 64400 |
| 2022-05-30 | 0.35 | $0.33 | 117000 |
| 2022-05-27 | 0.35 | $0.33 | 16100 |
| 2022-05-26 | 0.36 | $0.33 | 26000 |
| 2022-05-25 | 0.36 | $0.33 | 24900 |
| 2022-05-24 | 0.36 | $0.33 | 3100 |
| 2022-05-20 | 0.37 | $0.33 | 361300 |
| 2022-05-19 | 0.37 | $0.35 | 88400 |
| 2022-05-18 | 0.37 | $0.36 | 52900 |
| 2022-05-17 | 0.37 | $0.36 | 15800 |
| 2022-05-16 | 0.37 | $0.37 | 66600 |
| 2022-05-13 | 0.36 | $0.36 | 26200 |
| 2022-05-12 | 0.36 | $0.35 | 108600 |
| 2022-05-11 | 0.36 | $0.37 | 468700 |
| 2022-05-10 | 0.35 | $0.38 | 492900 |
| 2022-05-09 | 0.34 | $0.34 | 75000 |
| 2022-05-06 | 0.33 | $0.35 | 63200 |
| 2022-05-05 | 0.33 | $0.33 | 118500 |
| 2022-05-04 | 0.32 | $0.32 | 215700 |
| 2022-05-03 | 0.32 | $0.29 | 35200 |
| 2022-05-02 | 0.32 | $0.30 | 225700 |
| 2022-04-29 | 0.32 | $0.30 | 135400 |
| 2022-04-28 | 0.32 | $0.31 | 177400 |
| 2022-04-27 | 0.32 | $0.32 | 93300 |
| 2022-04-26 | 0.31 | $0.35 | 120700 |
| 2022-04-25 | 0.30 | $0.30 | 16800 |
| 2022-04-22 | 0.30 | $0.34 | 12800 |
| 2022-04-21 | 0.29 | $0.34 | 10300 |
| 2022-04-20 | 0.27 | $0.33 | 259700 |
| 2022-04-19 | 0.25 | $0.34 | 1.0M |
| 2022-04-18 | 0.23 | $0.31 | 486100 |
| 2022-04-14 | 0.22 | $0.28 | 226000 |
| 2022-04-13 | 0.20 | $0.22 | 223700 |
| 2022-04-12 | 0.20 | $0.18 | 221400 |
| 2022-04-11 | 0.20 | $0.19 | 73600 |
| 2022-04-08 | 0.20 | $0.19 | 100100 |
| 2022-04-07 | 0.21 | $0.19 | 21100 |
| 2022-04-06 | 0.21 | $0.19 | 18000 |
| 2022-04-05 | 0.21 | $0.19 | 16900 |
| 2022-04-04 | 0.22 | $0.18 | 99800 |
| 2022-04-01 | 0.22 | $0.19 | 49200 |
| 2022-03-31 | 0.23 | $0.19 | 277500 |
| 2022-03-30 | 0.24 | $0.21 | 121000 |
| 2022-03-29 | 0.24 | $0.22 | 122300 |
| 2022-03-28 | 0.24 | $0.23 | 304900 |
| 2022-03-25 | 0.24 | $0.24 | 164800 |
| 2022-03-24 | 0.24 | $0.26 | 328100 |
| 2022-03-23 | 0.23 | $0.26 | 1.3M |
| 2022-03-22 | 0.22 | $0.27 | 135400 |
| 2022-03-21 | 0.21 | $0.26 | 546900 |
| 2022-03-18 | 0.19 | $0.21 | 525500 |
| 2022-03-17 | 0.19 | $0.20 | 95700 |
| 2022-03-16 | 0.19 | $0.18 | 5000 |
| 2022-03-15 | 0.19 | $0.19 | 29000 |
| 2022-03-14 | 0.19 | $0.18 | 33900 |
| 2022-03-11 | 0.19 | $0.19 | 17200 |
| 2022-03-10 | 0.18 | $0.19 | 12000 |
| 2022-03-09 | 0.18 | $0.19 | 78500 |
| 2022-03-08 | 0.18 | $0.20 | 73500 |
| 2022-03-07 | 0.18 | $0.19 | 31100 |
| 2022-03-04 | 0.17 | $0.19 | 18400 |
| 2022-03-03 | 0.17 | $0.19 | 2600 |
| 2022-03-02 | 0.16 | $0.19 | 40800 |
| 2022-03-01 | 0.15 | $0.18 | 96300 |
| 2022-02-28 | 0.15 | $0.17 | 48000 |
| 2022-02-25 | 0.15 | $0.16 | 37600 |
| 2022-02-24 | 0.14 | $0.15 | 34300 |
| 2022-02-23 | 0.14 | $0.15 | 22100 |
| 2022-02-22 | 0.14 | $0.15 | 10500 |
| 2022-02-18 | 0.14 | $0.14 | 40000 |
| 2022-02-17 | 0.14 | $0.15 | 25200 |
| 2022-02-16 | 0.14 | $0.15 | 31500 |
| 2022-02-15 | 0.14 | $0.14 | 13800 |
| 2022-02-14 | 0.14 | $0.15 | 60600 |
| 2022-02-11 | 0.14 | $0.15 | 23000 |
| 2022-02-10 | 0.14 | $0.15 | 41000 |
| 2022-02-09 | 0.14 | $0.14 | 34200 |
| 2022-02-08 | 0.14 | $0.14 | 13500 |
| 2022-02-07 | 0.14 | $0.14 | 10500 |
| 2022-02-04 | 0.14 | $0.14 | 500 |
| 2022-02-03 | 0.14 | $0.15 | 10000 |
| 2022-02-02 | 0.14 | $0.15 | 82000 |
| 2022-02-01 | 0.14 | $0.14 | 4000 |
| 2022-01-31 | 0.14 | $0.14 | 35400 |
| 2022-01-28 | 0.14 | $0.14 | 5300 |
| 2022-01-27 | 0.14 | $0.14 | 23600 |
| 2022-01-26 | 0.14 | $0.15 | 1600 |
| 2022-01-25 | 0.14 | $0.14 | 5000 |
| 2022-01-24 | 0.14 | $0.15 | 17500 |
| 2022-01-21 | 0.14 | $0.14 | 95200 |
| 2022-01-20 | 0.15 | $0.13 | 13500 |
| 2022-01-19 | 0.15 | $0.14 | 290300 |
| 2022-01-18 | 0.15 | $0.15 | 10200 |
| 2022-01-17 | 0.15 | $0.15 | 97900 |
| 2022-01-14 | 0.15 | $0.15 | 37100 |
| 2022-01-13 | 0.15 | $0.15 | 93300 |
| 2022-01-12 | 0.16 | $0.17 | 30900 |
| 2022-01-11 | 0.16 | $0.17 | 95500 |
| 2022-01-10 | 0.15 | $0.15 | 105300 |
| 2022-01-07 | 0.16 | $0.16 | 200 |
| 2022-01-06 | 0.16 | $0.16 | 8500 |
| 2022-01-05 | 0.15 | $0.16 | 30200 |
| 2022-01-04 | 0.15 | $0.16 | 13900 |
| 2021-12-31 | 0.15 | $0.16 | 47500 |
| 2021-12-30 | 0.15 | $0.16 | 74500 |
| 2021-12-29 | 0.15 | $0.16 | 117800 |
| 2021-12-24 | 0.15 | $0.16 | 164500 |
| 2021-12-23 | 0.15 | $0.17 | 2600 |
| 2021-12-22 | 0.15 | $0.17 | 35100 |
| 2021-12-21 | 0.14 | $0.16 | 19000 |
| 2021-12-20 | 0.14 | $0.14 | 1900 |
| 2021-12-17 | 0.15 | $0.14 | 1600 |
| 2021-12-16 | 0.15 | $0.14 | 57500 |
| 2021-12-15 | 0.15 | $0.15 | 201300 |
| 2021-12-14 | 0.15 | $0.16 | 72300 |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 103000 |
| 2021-12-09 | 0.15 | $0.16 | 35500 |
| 2021-12-08 | 0.15 | $0.15 | 45000 |
| 2021-12-07 | 0.16 | $0.16 | 3200 |
| 2021-12-06 | 0.16 | $0.17 | 93900 |
| 2021-12-03 | 0.15 | $0.15 | 200200 |
| 2021-12-02 | 0.16 | $0.16 | 4800 |
| 2021-12-01 | 0.16 | $0.16 | 2500 |
| 2021-11-30 | 0.16 | $0.16 | 22000 |
| 2021-11-29 | 0.16 | $0.17 | 82500 |
| 2021-11-26 | 0.16 | $0.15 | 21300 |
| 2021-11-25 | 0.17 | $0.15 | 84500 |
| 2021-11-24 | 0.17 | $0.15 | 171900 |
| 2021-11-23 | 0.18 | $0.17 | 27900 |
| 2021-11-22 | 0.18 | $0.17 | 25800 |
| 2021-11-19 | 0.18 | $0.17 | 18000 |
| 2021-11-18 | 0.18 | $0.18 | 6100 |
| 2021-11-17 | 0.18 | $0.18 | 52600 |
| 2021-11-16 | 0.18 | $0.19 | 10000 |
| 2021-11-15 | 0.18 | $0.19 | 20200 |
| 2021-11-12 | 0.18 | $0.19 | 108300 |
| 2021-11-11 | 0.18 | $0.19 | 49700 |
| 2021-11-10 | 0.18 | $0.19 | 24300 |
| 2021-11-09 | 0.18 | $0.19 | 86800 |
| 2021-11-08 | 0.18 | $0.18 | 31500 |
| 2021-11-05 | 0.18 | $0.18 | 133100 |
| 2021-11-04 | 0.18 | $0.18 | 13900 |
| 2021-11-03 | 0.18 | $0.18 | 2100 |
| 2021-11-02 | 0.18 | $0.18 | 84700 |
| 2021-11-01 | 0.18 | $0.19 | 12600 |
| 2021-10-29 | 0.19 | $0.19 | 104000 |
| 2021-10-28 | 0.19 | $0.19 | 28400 |
| 2021-10-27 | 0.19 | $0.18 | 17500 |
| 2021-10-26 | 0.19 | $0.18 | 50000 |
| 2021-10-25 | 0.19 | $0.18 | 112800 |
| 2021-10-22 | 0.19 | $0.21 | 53100 |
| 2021-10-21 | 0.19 | $0.20 | 2100 |
| 2021-10-20 | 0.19 | $0.19 | 33600 |
| 2021-10-19 | 0.19 | $0.19 | 33200 |
| 2021-10-18 | 0.19 | $0.20 | 75000 |
| 2021-10-15 | 0.19 | $0.19 | 7200 |
| 2021-10-14 | 0.19 | $0.19 | 9300 |
| 2021-10-13 | 0.19 | $0.19 | 91600 |
| 2021-10-12 | 0.19 | $0.19 | 21100 |
| 2021-10-08 | 0.19 | $0.19 | 26600 |
| 2021-10-07 | 0.20 | $0.19 | 65100 |
| 2021-10-06 | 0.20 | $0.21 | 7000 |
| 2021-10-05 | 0.20 | $0.21 | 83400 |
| 2021-10-04 | 0.19 | $0.20 | 23500 |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | 4000 |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | 233300 |
| 2021-09-27 | 0.19 | $0.19 | 127800 |
| 2021-09-24 | 0.19 | $0.20 | 107000 |
| 2021-09-23 | 0.20 | $0.20 | 22200 |
| 2021-09-22 | 0.20 | $0.19 | 159200 |
| 2021-09-21 | 0.20 | $0.19 | 20200 |
| 2021-09-20 | 0.20 | $0.20 | 19000 |
| 2021-09-17 | 0.20 | $0.20 | 33800 |
| 2021-09-16 | 0.20 | $0.20 | 24900 |
| 2021-09-15 | 0.21 | $0.20 | 80100 |
| 2021-09-14 | 0.21 | $0.21 | 184700 |
| 2021-09-13 | 0.21 | $0.21 | 9200 |
| 2021-09-10 | 0.21 | $0.21 | 18400 |
| 2021-09-09 | 0.21 | $0.22 | 27000 |
| 2021-09-08 | 0.21 | $0.21 | 27500 |
| 2021-09-07 | 0.21 | $0.21 | 23700 |
| 2021-09-03 | 0.21 | $0.22 | 20000 |
| 2021-09-02 | 0.20 | $0.20 | 28000 |
| 2021-09-01 | 0.21 | $0.21 | 28000 |
| 2021-08-31 | 0.21 | $0.21 | 24600 |
| 2021-08-30 | 0.21 | $0.21 | 25200 |
| 2021-08-27 | 0.21 | $0.20 | 187300 |
| 2021-08-26 | 0.21 | $0.22 | 2300 |
| 2021-08-25 | 0.21 | $0.21 | 8100 |
| 2021-08-24 | 0.21 | $0.21 | 10000 |
| 2021-08-23 | 0.21 | $0.21 | 69600 |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | 32900 |
| 2021-08-18 | 0.21 | $0.22 | 800 |
| 2021-08-17 | 0.21 | $0.21 | 19600 |
| 2021-08-16 | 0.21 | $0.21 | 14200 |
| 2021-08-13 | 0.21 | $0.22 | 7000 |
| 2021-08-12 | 0.21 | $0.22 | 5800 |
| 2021-08-11 | 0.21 | $0.23 | 31000 |
| 2021-08-10 | 0.21 | $0.21 | 11800 |
| 2021-08-09 | 0.21 | $0.22 | 1200 |
| 2021-08-06 | 0.21 | $0.22 | 105400 |
| 2021-08-05 | 0.21 | $0.21 | 500 |
| 2021-08-04 | 0.22 | $0.21 | 12400 |
| 2021-08-03 | 0.22 | $0.21 | 161600 |
| 2021-07-30 | 0.22 | $0.22 | 27300 |
| 2021-07-29 | 0.23 | $0.22 | 104700 |
| 2021-07-28 | 0.23 | $0.24 | — |
| 2021-07-27 | 0.23 | $0.24 | 42000 |
| 2021-07-26 | 0.23 | $0.23 | 22400 |
| 2021-07-23 | 0.23 | $0.23 | 1700 |
| 2021-07-22 | 0.23 | $0.23 | 21500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-20
Close Price
$0.06
Vol: 30911
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.06 | 30911 |
| 2026-07-17 | 0.06 | $0.07 | 33911 |
| 2026-07-16 | 0.06 | $0.07 | 34029 |
| 2026-07-15 | 0.06 | $0.07 | 131911 |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 2411 |
| 2026-07-10 | 0.06 | $0.06 | — |
| 2026-07-09 | 0.06 | $0.06 | 28835 |
| 2026-07-08 | 0.05 | $0.06 | 81000 |
| 2026-07-07 | 0.05 | $0.05 | 29000 |
| 2026-07-06 | 0.06 | $0.06 | 1700 |
| 2026-07-03 | 0.06 | $0.06 | 1000 |
| 2026-07-02 | 0.05 | $0.06 | 24000 |
| 2026-06-30 | 0.05 | $0.06 | — |
| 2026-06-29 | 0.05 | $0.06 | — |
| 2026-06-26 | 0.05 | $0.06 | — |
| 2026-06-25 | 0.05 | $0.06 | — |
| 2026-06-24 | 0.05 | $0.06 | — |
| 2026-06-23 | 0.05 | $0.06 | — |
| 2026-06-22 | 0.05 | $0.06 | 5500 |
| 2026-06-19 | 0.05 | $0.05 | 33911 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.05 | $0.06 | — |
| 2026-06-16 | 0.05 | $0.06 | 15100 |
| 2026-06-15 | 0.05 | $0.06 | 1700 |
| 2026-06-12 | 0.05 | $0.06 | 1 |
| 2026-06-11 | 0.05 | $0.06 | 1001 |
| 2026-06-10 | 0.05 | $0.06 | 5017 |
| 2026-06-09 | 0.05 | $0.06 | 19802 |
| 2026-06-08 | 0.05 | $0.06 | 1900 |
| 2026-06-05 | 0.05 | $0.05 | 4500 |
| 2026-06-04 | 0.06 | $0.06 | 2428 |
| 2026-06-03 | 0.06 | $0.06 | 1300 |
| 2026-06-02 | 0.05 | $0.06 | 2002 |
| 2026-06-01 | 0.05 | $0.06 | 75011 |
| 2026-05-29 | 0.05 | $0.06 | 2000 |
| 2026-05-28 | 0.05 | $0.06 | — |
| 2026-05-27 | 0.05 | $0.06 | 143849 |
| 2026-05-26 | 0.05 | $0.06 | 29200 |
| 2026-05-25 | 0.05 | $0.05 | 119701 |
| 2026-05-22 | 0.06 | $0.06 | 1000 |
| 2026-05-21 | 0.06 | $0.05 | 147800 |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | 5100 |
| 2026-05-15 | 0.06 | $0.06 | 69016 |
| 2026-05-14 | 0.06 | $0.06 | 1000 |
| 2026-05-13 | 0.06 | $0.06 | 20000 |
| 2026-05-12 | 0.06 | $0.06 | 21007 |
| 2026-05-11 | 0.06 | $0.06 | 118018 |
| 2026-05-08 | 0.06 | $0.06 | 124923 |
| 2026-05-07 | 0.06 | $0.07 | 9000 |
| 2026-05-06 | 0.06 | $0.07 | 84000 |
| 2026-05-05 | 0.06 | $0.07 | 1100 |
| 2026-05-04 | 0.06 | $0.07 | 6004 |
| 2026-05-01 | 0.06 | $0.06 | 3000 |
| 2026-04-30 | 0.06 | $0.06 | 2500 |
| 2026-04-29 | 0.06 | $0.06 | 49300 |
| 2026-04-28 | 0.06 | $0.07 | 28600 |
| 2026-04-27 | 0.06 | $0.07 | 3600 |
| 2026-04-24 | 0.06 | $0.07 | 2000 |
| 2026-04-23 | 0.06 | $0.06 | 198002 |
| 2026-04-22 | 0.06 | $0.06 | 198002 |
| 2026-04-21 | 0.06 | $0.06 | 18900 |
| 2026-04-20 | 0.06 | $0.06 | 18900 |
| 2026-04-17 | 0.07 | $0.07 | 24000 |
| 2026-04-16 | 0.07 | $0.07 | 46929 |
| 2026-04-15 | 0.07 | $0.07 | 4000 |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | 2000 |
| 2026-04-10 | 0.07 | $0.07 | 2000 |
| 2026-04-09 | 0.07 | $0.07 | 1000 |
| 2026-04-08 | 0.07 | $0.07 | 2600 |
| 2026-04-07 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 2000 |
| 2026-04-01 | 0.07 | $0.07 | 26000 |
| 2026-03-31 | 0.07 | $0.07 | 75500 |
| 2026-03-30 | 0.07 | $0.07 | 70000 |
| 2026-03-27 | 0.07 | $0.07 | 2045 |
| 2026-03-26 | 0.07 | $0.07 | 11500 |
| 2026-03-25 | 0.07 | $0.07 | 23200 |
| 2026-03-24 | 0.07 | $0.07 | 22700 |
| 2026-03-23 | 0.07 | $0.07 | 52700 |
| 2026-03-20 | 0.07 | $0.07 | 159440 |
| 2026-03-19 | 0.08 | $0.08 | 151400 |
| 2026-03-18 | 0.08 | $0.08 | 2000 |
| 2026-03-17 | 0.08 | $0.08 | 96100 |
| 2026-03-16 | 0.08 | $0.08 | 29000 |
| 2026-03-13 | 0.08 | $0.08 | 3024 |
| 2026-03-12 | 0.08 | $0.08 | 389900 |
| 2026-03-11 | 0.08 | $0.09 | 1700 |
| 2026-03-10 | 0.08 | $0.08 | 14635 |
| 2026-03-09 | 0.08 | $0.09 | 74800 |
| 2026-03-06 | 0.08 | $0.08 | 357926 |
| 2026-03-05 | 0.08 | $0.09 | 6700 |
| 2026-03-04 | 0.08 | $0.09 | 100600 |
| 2026-03-03 | 0.08 | $0.08 | 5300 |
| 2026-03-02 | 0.08 | $0.09 | 5900 |
| 2026-02-27 | 0.08 | $0.09 | 7000 |
| 2026-02-26 | 0.08 | $0.09 | 12800 |
| 2026-02-25 | 0.08 | $0.09 | 34400 |
| 2026-02-24 | 0.08 | $0.08 | 58705 |
| 2026-02-23 | 0.08 | $0.09 | 6940 |
| 2026-02-20 | 0.08 | $0.09 | 35500 |
| 2026-02-19 | 0.09 | $0.09 | 2300 |
| 2026-02-18 | 0.09 | $0.09 | 2000 |
| 2026-02-17 | 0.09 | $0.09 | 18700 |
| 2026-02-13 | 0.09 | $0.09 | 3000 |
| 2026-02-12 | 0.09 | $0.08 | 26000 |
| 2026-02-11 | 0.09 | $0.09 | 2330 |
| 2026-02-10 | 0.09 | $0.09 | 28700 |
| 2026-02-09 | 0.09 | $0.09 | 62608 |
| 2026-02-06 | 0.09 | $0.09 | 75035 |
| 2026-02-05 | 0.09 | $0.09 | 51742 |
| 2026-02-04 | 0.09 | $0.09 | 16010 |
| 2026-02-03 | 0.09 | $0.10 | 38100 |
| 2026-02-02 | 0.09 | $0.09 | 173638 |
| 2026-01-30 | 0.10 | $0.10 | 2807 |
| 2026-01-29 | 0.09 | $0.10 | 64400 |
| 2026-01-28 | 0.09 | $0.09 | 42800 |
| 2026-01-27 | 0.09 | $0.09 | 7100 |
| 2026-01-26 | 0.10 | $0.10 | 68300 |
| 2026-01-23 | 0.10 | $0.10 | 21100 |
| 2026-01-22 | 0.09 | $0.10 | 11200 |
| 2026-01-21 | 0.09 | $0.09 | 61504 |
| 2026-01-20 | 0.09 | $0.09 | 145826 |
| 2026-01-19 | 0.09 | $0.10 | 234808 |
| 2026-01-16 | 0.09 | $0.11 | 602800 |
| 2026-01-15 | 0.09 | $0.09 | 92207 |
| 2026-01-14 | 0.09 | $0.09 | 3900 |
| 2026-01-13 | 0.09 | $0.09 | 14334 |
| 2026-01-12 | 0.09 | $0.09 | 14334 |
| 2026-01-09 | 0.09 | $0.09 | 105300 |
| 2026-01-08 | 0.09 | $0.09 | 42233 |
| 2026-01-07 | 0.09 | $0.09 | 2118 |
| 2026-01-06 | 0.09 | $0.09 | 5000 |
| 2026-01-05 | 0.09 | $0.09 | 189328 |
| 2026-01-02 | 0.09 | $0.09 | 27417 |
| 2025-12-31 | 0.09 | $0.09 | 54000 |
| 2025-12-30 | 0.09 | $0.09 | 35500 |
| 2025-12-29 | 0.09 | $0.09 | 30800 |
| 2025-12-24 | 0.09 | $0.09 | 6541 |
| 2025-12-23 | 0.09 | $0.09 | 186749 |
| 2025-12-22 | 0.09 | $0.09 | 60100 |
| 2025-12-19 | 0.09 | $0.09 | 125146 |
| 2025-12-18 | 0.09 | $0.09 | 73425 |
| 2025-12-17 | 0.09 | $0.09 | 42200 |
| 2025-12-16 | 0.09 | $0.08 | 200803 |
| 2025-12-15 | 0.09 | $0.09 | 539400 |
| 2025-12-12 | 0.09 | $0.10 | 256800 |
| 2025-12-11 | 0.09 | $0.10 | 302700 |
| 2025-12-10 | 0.08 | $0.09 | 556742 |
| 2025-12-09 | 0.08 | $0.08 | 44231 |
| 2025-12-08 | 0.08 | $0.09 | 116000 |
| 2025-12-05 | 0.08 | $0.08 | 140900 |
| 2025-12-04 | 0.08 | $0.08 | 57811 |
| 2025-12-03 | 0.08 | $0.09 | 171800 |
| 2025-12-02 | 0.08 | $0.09 | 204146 |
| 2025-12-01 | 0.08 | $0.09 | 58401 |
| 2025-11-28 | 0.08 | $0.09 | 89000 |
| 2025-11-27 | 0.08 | $0.09 | 176100 |
| 2025-11-26 | 0.08 | $0.08 | 43000 |
| 2025-11-25 | 0.08 | $0.09 | 94900 |
| 2025-11-24 | 0.08 | $0.09 | 63142 |
| 2025-11-21 | 0.08 | $0.09 | 77020 |
| 2025-11-20 | 0.08 | $0.08 | 120004 |
| 2025-11-19 | 0.08 | $0.09 | 52600 |
| 2025-11-18 | 0.08 | $0.09 | 23300 |
| 2025-11-17 | 0.09 | $0.09 | 3100 |
| 2025-11-14 | 0.09 | $0.09 | 42535 |
| 2025-11-13 | 0.08 | $0.09 | 26544 |
| 2025-11-12 | 0.09 | $0.09 | 23234 |
| 2025-11-11 | 0.09 | $0.09 | 3500 |
| 2025-11-10 | 0.09 | $0.09 | 241215 |
| 2025-11-07 | 0.09 | $0.09 | 133922 |
| 2025-11-06 | 0.09 | $0.09 | 37300 |
| 2025-11-05 | 0.09 | $0.10 | 1645 |
| 2025-11-04 | 0.09 | $0.10 | 26100 |
| 2025-11-03 | 0.10 | $0.10 | 368500 |
| 2025-10-31 | 0.10 | $0.10 | 54100 |
| 2025-10-30 | 0.10 | $0.10 | 77900 |
| 2025-10-29 | 0.10 | $0.10 | 42114 |
| 2025-10-28 | 0.10 | $0.09 | 77916 |
| 2025-10-27 | 0.10 | $0.10 | 218200 |
| 2025-10-24 | 0.10 | $0.10 | 272200 |
| 2025-10-23 | 0.10 | $0.10 | 82000 |
| 2025-10-22 | 0.10 | $0.10 | 67017 |
| 2025-10-21 | 0.11 | $0.10 | 167900 |
| 2025-10-20 | 0.11 | $0.11 | 4200 |
| 2025-10-17 | 0.11 | $0.10 | 194504 |
| 2025-10-16 | 0.11 | $0.11 | 66100 |
| 2025-10-15 | 0.11 | $0.11 | 41400 |
| 2025-10-14 | 0.11 | $0.11 | 134230 |
| 2025-10-10 | 0.11 | $0.11 | 277300 |
| 2025-10-09 | 0.11 | $0.11 | 202800 |
| 2025-10-08 | 0.11 | $0.11 | 17335 |
| 2025-10-07 | 0.11 | $0.12 | 142500 |
| 2025-10-06 | 0.11 | $0.12 | 222027 |
| 2025-10-03 | 0.10 | $0.11 | 261400 |
| 2025-10-02 | 0.10 | $0.11 | 56600 |
| 2025-10-01 | 0.10 | $0.10 | 108200 |
| 2025-09-30 | 0.10 | $0.10 | 89941 |
| 2025-09-29 | 0.10 | $0.10 | 35500 |
| 2025-09-26 | 0.10 | $0.10 | 30100 |
| 2025-09-25 | 0.11 | $0.10 | 146100 |
| 2025-09-24 | 0.11 | $0.11 | 99333 |
| 2025-09-23 | 0.11 | $0.10 | 24140 |
| 2025-09-22 | 0.11 | $0.11 | 53100 |
| 2025-09-19 | 0.11 | $0.11 | 49010 |
| 2025-09-18 | 0.11 | $0.11 | 28200 |
| 2025-09-17 | 0.11 | $0.10 | 144600 |
| 2025-09-16 | 0.11 | $0.11 | 99800 |
| 2025-09-15 | 0.12 | $0.10 | 608237 |
| 2025-09-12 | 0.12 | $0.12 | 50900 |
| 2025-09-11 | 0.12 | $0.12 | 279500 |
| 2025-09-10 | 0.11 | $0.13 | 62700 |
| 2025-09-09 | 0.11 | $0.12 | 213231 |
| 2025-09-08 | 0.10 | $0.13 | 376300 |
| 2025-09-05 | 0.10 | $0.11 | 35727 |
| 2025-09-04 | 0.09 | $0.11 | 94040 |
| 2025-09-03 | 0.09 | $0.10 | 188400 |
| 2025-09-02 | 0.09 | $0.11 | 241439 |
| 2025-08-29 | 0.08 | $0.11 | 1.5M |
| 2025-08-28 | 0.07 | $0.08 | 11000 |
| 2025-08-27 | 0.07 | $0.08 | 31000 |
| 2025-08-26 | 0.07 | $0.08 | 6411 |
| 2025-08-25 | 0.07 | $0.08 | 932321 |
| 2025-08-22 | 0.07 | $0.08 | 109900 |
| 2025-08-21 | 0.07 | $0.09 | 105140 |
| 2025-08-20 | 0.07 | $0.08 | 159800 |
| 2025-08-19 | 0.07 | $0.08 | 357025 |
| 2025-08-18 | 0.07 | $0.09 | 112800 |
| 2025-08-15 | 0.07 | $0.08 | 252300 |
| 2025-08-14 | 0.07 | $0.08 | 405500 |
| 2025-08-13 | 0.08 | $0.09 | 667500 |
| 2025-08-12 | 0.08 | $0.08 | 41600 |
| 2025-08-11 | 0.08 | $0.08 | 605900 |
| 2025-08-08 | 0.09 | $0.08 | 380100 |
| 2025-08-07 | 0.10 | $0.08 | 2.3M |
| 2025-08-06 | 0.11 | $0.10 | 313440 |
| 2025-08-05 | 0.11 | $0.10 | 218000 |
| 2025-08-01 | 0.12 | $0.10 | 670435 |
| 2025-07-31 | 0.13 | $0.12 | 319300 |
| 2025-07-30 | 0.13 | $0.11 | 346900 |
| 2025-07-29 | 0.14 | $0.14 | 92000 |
| 2025-07-28 | 0.14 | $0.14 | 113400 |
| 2025-07-25 | 0.13 | $0.14 | 2100 |
| 2025-07-24 | 0.13 | $0.14 | 60016 |
| 2025-07-23 | 0.13 | $0.13 | 24000 |
| 2025-07-22 | 0.13 | $0.13 | 135200 |
| 2025-07-21 | 0.14 | $0.14 | 54900 |
| 2025-07-18 | 0.14 | $0.14 | 40000 |
| 2025-07-17 | 0.14 | $0.14 | 135100 |
| 2025-07-16 | 0.14 | $0.14 | 66100 |
| 2025-07-15 | 0.14 | $0.14 | 16000 |
| 2025-07-14 | 0.14 | $0.14 | 28500 |
| 2025-07-11 | 0.14 | $0.14 | 80100 |
| 2025-07-10 | 0.14 | $0.14 | 83100 |
| 2025-07-09 | 0.14 | $0.14 | 273000 |
| 2025-07-08 | 0.14 | $0.14 | 313700 |
| 2025-07-07 | 0.14 | $0.15 | 24600 |
| 2025-07-04 | 0.14 | $0.14 | 81445 |
| 2025-07-03 | 0.14 | $0.14 | 42100 |
| 2025-07-02 | 0.14 | $0.15 | 374500 |
| 2025-06-30 | 0.14 | $0.13 | 3803 |
| 2025-06-27 | 0.14 | $0.14 | 72300 |
| 2025-06-26 | 0.14 | $0.13 | 81928 |
| 2025-06-25 | 0.14 | $0.13 | 149800 |
| 2025-06-24 | 0.14 | $0.14 | 168500 |
| 2025-06-23 | 0.14 | $0.14 | 71100 |
| 2025-06-20 | 0.14 | $0.14 | 43900 |
| 2025-06-19 | 0.14 | $0.13 | 1300 |
| 2025-06-18 | 0.14 | $0.13 | 91500 |
| 2025-06-17 | 0.14 | $0.13 | 30400 |
| 2025-06-16 | 0.14 | $0.13 | 3900 |
| 2025-06-13 | 0.14 | $0.14 | 24728 |
| 2025-06-12 | 0.14 | $0.15 | 93100 |
| 2025-06-11 | 0.13 | $0.15 | 411648 |
| 2025-06-10 | 0.12 | $0.12 | 6000 |
| 2025-06-09 | 0.12 | $0.12 | 26000 |
| 2025-06-06 | 0.12 | $0.12 | 15800 |
| 2025-06-05 | 0.12 | $0.13 | 282527 |
| 2025-06-04 | 0.12 | $0.12 | 56804 |
| 2025-06-03 | 0.11 | $0.13 | 500 |
| 2025-06-02 | 0.11 | $0.12 | 307000 |
| 2025-05-30 | 0.10 | $0.12 | 335100 |
| 2025-05-29 | 0.10 | $0.09 | 316000 |
| 2025-05-28 | 0.10 | $0.08 | 518727 |
| 2025-05-27 | 0.10 | $0.08 | 817900 |
| 2025-05-26 | 0.11 | $0.09 | 2.2M |
| 2025-05-23 | 0.12 | $0.11 | 78311 |
| 2025-05-22 | 0.12 | $0.11 | 79700 |
| 2025-05-21 | 0.11 | $0.13 | 178600 |
| 2025-05-20 | 0.11 | $0.13 | 430300 |
| 2025-05-16 | 0.10 | $0.10 | 224100 |
| 2025-05-15 | 0.10 | $0.10 | 147000 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | 90434 |
| 2025-05-12 | 0.10 | $0.10 | 263400 |
| 2025-05-09 | 0.10 | $0.10 | 51200 |
| 2025-05-08 | 0.10 | $0.10 | 5600 |
| 2025-05-07 | 0.10 | $0.10 | 69500 |
| 2025-05-06 | 0.10 | $0.10 | 282210 |
| 2025-05-05 | 0.09 | $0.10 | 99000 |
| 2025-05-02 | 0.09 | $0.10 | 24300 |
| 2025-05-01 | 0.09 | $0.10 | 249000 |
| 2025-04-30 | 0.09 | $0.09 | 78700 |
| 2025-04-29 | 0.09 | $0.10 | 109200 |
| 2025-04-28 | 0.09 | $0.09 | 2500 |
| 2025-04-25 | 0.09 | $0.10 | 22000 |
| 2025-04-24 | 0.09 | $0.10 | 204800 |
| 2025-04-23 | 0.09 | $0.10 | 141300 |
| 2025-04-22 | 0.09 | $0.09 | 156000 |
| 2025-04-21 | 0.09 | $0.09 | 287000 |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | 126100 |
| 2025-04-15 | 0.09 | $0.10 | 56000 |
| 2025-04-14 | 0.09 | $0.10 | 429000 |
| 2025-04-11 | 0.09 | $0.10 | 66000 |
| 2025-04-10 | 0.09 | $0.09 | 96100 |
| 2025-04-09 | 0.09 | $0.10 | 24000 |
| 2025-04-08 | 0.09 | $0.10 | 226300 |
| 2025-04-07 | 0.09 | $0.10 | 196600 |
| 2025-04-04 | 0.09 | $0.11 | 335837 |
| 2025-04-03 | 0.08 | $0.10 | 7000 |
| 2025-04-02 | 0.08 | $0.10 | 91000 |
| 2025-04-01 | 0.08 | $0.09 | 39000 |
| 2025-03-31 | 0.08 | $0.09 | 10000 |
| 2025-03-28 | 0.08 | $0.09 | 97000 |
| 2025-03-27 | 0.09 | $0.09 | 150000 |
| 2025-03-26 | 0.09 | $0.10 | 177441 |
| 2025-03-25 | 0.10 | $0.11 | 196600 |
| 2025-03-24 | 0.10 | $0.12 | 7700 |
| 2025-03-21 | 0.10 | $0.12 | 1000 |
| 2025-03-20 | 0.10 | $0.12 | 72000 |
| 2025-03-19 | 0.10 | $0.12 | 64500 |
| 2025-03-18 | 0.10 | $0.12 | 33300 |
| 2025-03-17 | 0.10 | $0.12 | 266500 |
| 2025-03-14 | 0.10 | $0.12 | 82600 |
| 2025-03-13 | 0.11 | $0.12 | 22500 |
| 2025-03-12 | 0.11 | $0.12 | 261200 |
| 2025-03-11 | 0.12 | $0.12 | 254400 |
| 2025-03-10 | 0.12 | $0.13 | 628619 |
| 2025-03-07 | 0.13 | $0.14 | 493804 |
| 2025-03-06 | 0.13 | $0.15 | 634100 |
| 2025-03-05 | 0.14 | $0.17 | 138000 |
| 2025-03-04 | 0.14 | $0.16 | 190427 |
| 2025-03-03 | 0.14 | $0.16 | 16.7M |
| 2025-02-28 | 0.15 | $0.18 | 468600 |
| 2025-02-27 | 0.15 | $0.16 | 225100 |
| 2025-02-26 | 0.15 | $0.17 | 377610 |
| 2025-02-25 | 0.16 | $0.17 | 329925 |
| 2025-02-24 | 0.16 | $0.16 | 143200 |
| 2025-02-21 | 0.17 | $0.18 | 71700 |
| 2025-02-20 | 0.18 | $0.19 | 480700 |
| 2025-02-19 | 0.19 | $0.15 | 519700 |
| 2025-02-18 | 0.21 | $0.18 | 191800 |
| 2025-02-14 | 0.23 | $0.20 | 758111 |
| 2025-02-13 | 0.25 | $0.19 | 504239 |
| 2025-02-12 | 0.27 | $0.24 | 273900 |
| 2025-02-11 | 0.28 | $0.24 | 239400 |
| 2025-02-10 | 0.30 | $0.26 | 168641 |
| 2025-02-07 | 0.31 | $0.26 | 202810 |
| 2025-02-06 | 0.32 | $0.27 | 264800 |
| 2025-02-05 | 0.34 | $0.27 | 301000 |
| 2025-02-04 | 0.35 | $0.30 | 326300 |
| 2025-02-03 | 0.36 | $0.29 | 315900 |
| 2025-01-31 | 0.38 | $0.31 | 217500 |
| 2025-01-30 | 0.38 | $0.35 | 156336 |
| 2025-01-29 | 0.38 | $0.32 | 684632 |
| 2025-01-28 | 0.39 | $0.38 | 243800 |
| 2025-01-27 | 0.37 | $0.39 | 413000 |
| 2025-01-24 | 0.35 | $0.38 | 1.2M |
| 2025-01-23 | 0.32 | $0.35 | 1.4M |
| 2025-01-22 | 0.29 | $0.28 | 232500 |
| 2025-01-21 | 0.29 | $0.28 | 305343 |
| 2025-01-20 | 0.27 | $0.27 | 438500 |
| 2025-01-17 | 0.26 | $0.31 | 826000 |
| 2025-01-16 | 0.24 | $0.28 | 1.4M |
| 2025-01-15 | 0.21 | $0.22 | 565726 |
| 2025-01-14 | 0.20 | $0.20 | 771205 |
| 2025-01-13 | 0.19 | $0.23 | 574914 |
| 2025-01-10 | 0.17 | $0.24 | 1.2M |
| 2025-01-09 | 0.14 | $0.20 | 1.2M |
| 2025-01-08 | 0.12 | $0.15 | 605625 |
| 2025-01-07 | 0.11 | $0.11 | 520500 |
| 2025-01-06 | 0.11 | $0.12 | 87220 |
| 2025-01-03 | 0.10 | $0.13 | 443300 |
| 2025-01-02 | 0.09 | $0.11 | 352200 |
| 2024-12-31 | 0.08 | $0.12 | 592100 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 6000 |
| 2024-12-24 | 0.08 | $0.07 | 8000 |
| 2024-12-23 | 0.08 | $0.08 | 20900 |
| 2024-12-20 | 0.08 | $0.08 | 20337 |
| 2024-12-19 | 0.08 | $0.09 | 47000 |
| 2024-12-18 | 0.07 | $0.10 | 85000 |
| 2024-12-17 | 0.07 | $0.08 | 25000 |
| 2024-12-16 | 0.06 | $0.07 | 12000 |
| 2024-12-13 | 0.06 | $0.07 | 35000 |
| 2024-12-12 | 0.06 | $0.06 | 16000 |
| 2024-12-11 | 0.07 | $0.06 | 140000 |
| 2024-12-10 | 0.07 | $0.07 | 70000 |
| 2024-12-09 | 0.07 | $0.08 | 1000 |
| 2024-12-06 | 0.07 | $0.08 | 46000 |
| 2024-12-05 | 0.07 | $0.08 | 22000 |
| 2024-12-04 | 0.07 | $0.08 | 22000 |
| 2024-12-03 | 0.08 | $0.08 | 18500 |
| 2024-12-02 | 0.08 | $0.07 | 48300 |
| 2024-11-29 | 0.08 | $0.08 | 71900 |
| 2024-11-28 | 0.08 | $0.09 | 115000 |
| 2024-11-27 | 0.08 | $0.08 | 155000 |
| 2024-11-26 | 0.08 | $0.09 | 16000 |
| 2024-11-25 | 0.08 | $0.09 | 304900 |
| 2024-11-22 | 0.08 | $0.08 | 276600 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 135000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 65000 |
| 2024-11-15 | 0.09 | $0.09 | 101100 |
| 2024-11-14 | 0.10 | $0.10 | 85500 |
| 2024-11-13 | 0.09 | $0.11 | 178310 |
| 2024-11-12 | 0.09 | $0.08 | 9000 |
| 2024-11-11 | 0.09 | $0.09 | 20000 |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | 1000 |
| 2024-11-06 | 0.10 | $0.09 | 61500 |
| 2024-11-05 | 0.10 | $0.09 | 87200 |
| 2024-11-04 | 0.10 | $0.10 | 25000 |
| 2024-11-01 | 0.10 | $0.10 | 65000 |
| 2024-10-31 | 0.10 | $0.09 | 20500 |
| 2024-10-30 | 0.10 | $0.10 | 31515 |
| 2024-10-29 | 0.10 | $0.10 | 96000 |
| 2024-10-28 | 0.10 | $0.09 | 93500 |
| 2024-10-25 | 0.10 | $0.11 | 15900 |
| 2024-10-24 | 0.09 | $0.10 | 156100 |
| 2024-10-23 | 0.09 | $0.10 | 14000 |
| 2024-10-22 | 0.08 | $0.10 | 61000 |
| 2024-10-21 | 0.08 | $0.10 | 94000 |
| 2024-10-18 | 0.07 | $0.09 | 52000 |
| 2024-10-17 | 0.07 | $0.08 | 202500 |
| 2024-10-16 | 0.06 | $0.07 | 67000 |
| 2024-10-15 | 0.06 | $0.07 | 150220 |
| 2024-10-11 | 0.07 | $0.06 | 602000 |
| 2024-10-10 | 0.07 | $0.06 | 480000 |
| 2024-10-09 | 0.07 | $0.06 | 1500 |
| 2024-10-08 | 0.08 | $0.06 | 523322 |
| 2024-10-07 | 0.09 | $0.07 | 1.7M |
| 2024-10-04 | 0.09 | $0.07 | 1.9M |
| 2024-10-03 | 0.10 | $0.08 | 380000 |
| 2024-10-02 | 0.10 | $0.11 | 282130 |
| 2024-10-01 | 0.10 | $0.09 | 20000 |
| 2024-09-30 | 0.10 | $0.10 | 5000 |
| 2024-09-27 | 0.10 | $0.10 | 18000 |
| 2024-09-26 | 0.10 | $0.10 | 68100 |
| 2024-09-25 | 0.10 | $0.10 | 192000 |
| 2024-09-24 | 0.10 | $0.10 | 10000 |
| 2024-09-23 | 0.10 | $0.10 | 29500 |
| 2024-09-20 | 0.09 | $0.10 | 113000 |
| 2024-09-19 | 0.09 | $0.09 | 40200 |
| 2024-09-18 | 0.09 | $0.09 | 13500 |
| 2024-09-17 | 0.09 | $0.09 | 227700 |
| 2024-09-16 | 0.08 | $0.09 | 70000 |
| 2024-09-13 | 0.08 | $0.09 | 92000 |
| 2024-09-12 | 0.08 | $0.08 | 311533 |
| 2024-09-11 | 0.07 | $0.08 | 79500 |
| 2024-09-10 | 0.07 | $0.07 | 7100 |
| 2024-09-09 | 0.07 | $0.07 | 99500 |
| 2024-09-06 | 0.07 | $0.08 | 439800 |
| 2024-09-05 | 0.06 | $0.07 | 476500 |
| 2024-09-04 | 0.06 | $0.06 | 15000 |
| 2024-09-03 | 0.06 | $0.07 | 1500 |
| 2024-08-30 | 0.06 | $0.07 | 60734 |
| 2024-08-29 | 0.06 | $0.06 | 143300 |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 138001 |
| 2024-08-23 | 0.05 | $0.07 | 503000 |
| 2024-08-22 | 0.05 | $0.05 | 63000 |
| 2024-08-21 | 0.05 | $0.05 | 23000 |
| 2024-08-20 | 0.05 | $0.05 | 5244 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | 2000 |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 27000 |
| 2024-08-13 | 0.05 | $0.05 | 10000 |
| 2024-08-12 | 0.05 | $0.05 | 23900 |
| 2024-08-09 | 0.05 | $0.05 | 3000 |
| 2024-08-08 | 0.05 | $0.05 | 30600 |
| 2024-08-07 | 0.05 | $0.06 | 1000 |
| 2024-08-06 | 0.05 | $0.06 | 10000 |
| 2024-08-02 | 0.04 | $0.05 | 189000 |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.04 | $0.05 | 100500 |
| 2024-07-30 | 0.04 | $0.05 | 23000 |
| 2024-07-29 | 0.04 | $0.05 | 23000 |
| 2024-07-26 | 0.04 | $0.04 | 23000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 10500 |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 119000 |
| 2024-07-19 | 0.05 | $0.05 | 27000 |
| 2024-07-16 | 0.05 | $0.05 | 76000 |
| 2024-07-15 | 0.05 | $0.06 | 237028 |
| 2024-07-12 | 0.05 | $0.06 | 142000 |
| 2024-07-10 | 0.05 | $0.05 | 103000 |
| 2024-07-09 | 0.05 | $0.05 | 12000 |
| 2024-07-08 | 0.05 | $0.05 | 44849 |
| 2024-07-05 | 0.05 | $0.05 | 70026 |
| 2024-07-04 | 0.05 | $0.05 | 45000 |
| 2024-07-03 | 0.06 | $0.06 | 21250 |
| 2024-07-02 | 0.05 | $0.06 | 34900 |
| 2024-06-28 | 0.05 | $0.07 | 77200 |
| 2024-06-27 | 0.05 | $0.05 | 55000 |
| 2024-06-26 | 0.05 | $0.04 | 139000 |
| 2024-06-25 | 0.05 | $0.04 | 283000 |
| 2024-06-24 | 0.05 | $0.05 | 52000 |
| 2024-06-21 | 0.05 | $0.04 | 288400 |
| 2024-06-20 | 0.06 | $0.05 | 72000 |
| 2024-06-19 | 0.06 | $0.06 | 13000 |
| 2024-06-18 | 0.06 | $0.06 | 35000 |
| 2024-06-14 | 0.06 | $0.05 | 116500 |
| 2024-06-13 | 0.06 | $0.06 | 28600 |
| 2024-06-12 | 0.06 | $0.06 | 4000 |
| 2024-06-11 | 0.06 | $0.07 | 5000 |
| 2024-06-10 | 0.06 | $0.07 | 49600 |
| 2024-06-07 | 0.05 | $0.05 | 99500 |
| 2024-06-06 | 0.05 | $0.05 | 70750 |
| 2024-06-05 | 0.05 | $0.06 | 30300 |
| 2024-06-04 | 0.05 | $0.06 | 19000 |
| 2024-06-03 | 0.04 | $0.06 | 637000 |
| 2024-05-31 | 0.04 | $0.04 | 156000 |
| 2024-05-30 | 0.04 | $0.04 | 55000 |
| 2024-05-29 | 0.04 | $0.04 | 32000 |
| 2024-05-28 | 0.04 | $0.04 | 94000 |
| 2024-05-27 | 0.04 | $0.04 | 20000 |
| 2024-05-24 | 0.04 | $0.04 | 75000 |
| 2024-05-23 | 0.04 | $0.04 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 23700 |
| 2024-05-21 | 0.04 | $0.05 | 11000 |
| 2024-05-17 | 0.04 | $0.04 | 23000 |
| 2024-05-15 | 0.04 | $0.04 | 157250 |
| 2024-05-14 | 0.04 | $0.04 | 250000 |
| 2024-05-13 | 0.04 | $0.04 | 70000 |
| 2024-05-10 | 0.04 | $0.04 | 100000 |
| 2024-05-08 | 0.04 | $0.04 | 104700 |
| 2024-05-07 | 0.04 | $0.04 | 103000 |
| 2024-05-06 | 0.04 | $0.04 | 28000 |
| 2024-05-03 | 0.04 | $0.04 | 91000 |
| 2024-05-02 | 0.04 | $0.04 | 43000 |
| 2024-05-01 | 0.04 | $0.04 | 97777 |
| 2024-04-30 | 0.04 | $0.04 | 57000 |
| 2024-04-29 | 0.04 | $0.04 | 5000 |
| 2024-04-26 | 0.04 | $0.05 | 32000 |
| 2024-04-25 | 0.04 | $0.04 | 353200 |
| 2024-04-24 | 0.05 | $0.05 | 82500 |
| 2024-04-22 | 0.05 | $0.05 | 20000 |
| 2024-04-19 | 0.05 | $0.05 | 111000 |
| 2024-04-18 | 0.05 | $0.05 | 16000 |
| 2024-04-17 | 0.05 | $0.06 | 4200 |
| 2024-04-16 | 0.05 | $0.06 | 40000 |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | 5000 |
| 2024-04-10 | 0.06 | $0.06 | 65020 |
| 2024-04-09 | 0.06 | $0.06 | 2020 |
| 2024-04-05 | 0.06 | $0.06 | 2000 |
| 2024-03-28 | 0.06 | $0.07 | 64750 |
| 2024-03-27 | 0.06 | $0.07 | 25000 |
| 2024-03-26 | 0.06 | $0.07 | 32000 |
| 2024-03-25 | 0.06 | $0.06 | 50208 |
| 2024-03-22 | 0.06 | $0.07 | 1000 |
| 2024-03-21 | 0.06 | $0.06 | 28250 |
| 2024-03-20 | 0.07 | $0.06 | 309740 |
| 2024-03-19 | 0.07 | $0.08 | 2000 |
| 2024-03-18 | 0.07 | $0.08 | 18000 |
| 2024-03-14 | 0.07 | $0.07 | 18000 |
| 2024-03-13 | 0.07 | $0.07 | 55000 |
| 2024-03-12 | 0.07 | $0.08 | 37000 |
| 2024-03-11 | 0.07 | $0.07 | 37500 |
| 2024-03-08 | 0.08 | $0.08 | 52000 |
| 2024-03-04 | 0.08 | $0.08 | 2500 |
| 2024-03-01 | 0.08 | $0.08 | 20000 |
| 2024-02-29 | 0.08 | $0.08 | 19036 |
| 2024-02-28 | 0.08 | $0.10 | 109333 |
| 2024-02-27 | 0.07 | $0.07 | 54000 |
| 2024-02-26 | 0.08 | $0.07 | 92000 |
| 2024-02-23 | 0.08 | $0.07 | 16500 |
| 2024-02-22 | 0.08 | $0.07 | 33700 |
| 2024-02-21 | 0.09 | $0.08 | 11500 |
| 2024-02-20 | 0.09 | $0.08 | 29000 |
| 2024-02-16 | 0.10 | $0.08 | 31000 |
| 2024-02-15 | 0.10 | $0.09 | 22000 |
| 2024-02-14 | 0.10 | $0.10 | 14500 |
| 2024-02-13 | 0.10 | $0.10 | 11000 |
| 2024-02-12 | 0.10 | $0.10 | 3500 |
| 2024-02-09 | 0.10 | $0.10 | 32500 |
| 2024-02-08 | 0.10 | $0.11 | 8000 |
| 2024-02-07 | 0.09 | $0.10 | 12500 |
| 2024-02-06 | 0.09 | $0.10 | 36000 |
| 2024-02-05 | 0.09 | $0.10 | 2000 |
| 2024-02-02 | 0.08 | $0.09 | 90000 |
| 2024-02-01 | 0.08 | $0.09 | 161000 |
| 2024-01-31 | 0.07 | $0.08 | 30000 |
| 2024-01-30 | 0.07 | $0.07 | 63000 |
| 2024-01-29 | 0.08 | $0.07 | 47000 |
| 2024-01-26 | 0.08 | $0.08 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 1000 |
| 2024-01-24 | 0.08 | $0.08 | 1000 |
| 2024-01-23 | 0.08 | $0.08 | 51000 |
| 2024-01-22 | 0.08 | $0.08 | 27000 |
| 2024-01-19 | 0.08 | $0.08 | 86000 |
| 2024-01-18 | 0.08 | $0.08 | 85000 |
| 2024-01-17 | 0.08 | $0.08 | 18000 |
| 2024-01-16 | 0.08 | $0.08 | 28200 |
| 2024-01-15 | 0.08 | $0.08 | 2500 |
| 2024-01-12 | 0.08 | $0.08 | 9000 |
| 2024-01-11 | 0.07 | $0.08 | 51000 |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | 192000 |
| 2024-01-05 | 0.07 | $0.07 | 20000 |
| 2024-01-04 | 0.07 | $0.08 | 21500 |
| 2024-01-03 | 0.07 | $0.07 | 46000 |
| 2024-01-02 | 0.07 | $0.07 | 38050 |
| 2023-12-29 | 0.07 | $0.07 | 248100 |
| 2023-12-28 | 0.07 | $0.07 | 3050 |
| 2023-12-27 | 0.07 | $0.07 | 56000 |
| 2023-12-22 | 0.07 | $0.07 | 101000 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 9000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 24000 |
| 2023-12-15 | 0.07 | $0.07 | 6000 |
| 2023-12-14 | 0.07 | $0.07 | 93000 |
| 2023-12-13 | 0.07 | $0.07 | 49000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 218000 |
| 2023-12-06 | 0.07 | $0.08 | 95646 |
| 2023-12-05 | 0.07 | $0.07 | 14000 |
| 2023-12-04 | 0.07 | $0.07 | 12000 |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1000 |
| 2023-11-29 | 0.07 | $0.07 | 1000 |
| 2023-11-28 | 0.07 | $0.07 | 24000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-23 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 7000 |
| 2023-11-21 | 0.07 | $0.08 | 1000 |
| 2023-11-20 | 0.07 | $0.07 | 18500 |
| 2023-11-17 | 0.07 | $0.07 | 65000 |
| 2023-11-16 | 0.07 | $0.08 | 94000 |
| 2023-11-15 | 0.07 | $0.07 | 63000 |
| 2023-11-14 | 0.07 | $0.08 | 9300 |
| 2023-11-13 | 0.07 | $0.07 | 12000 |
| 2023-11-10 | 0.07 | $0.08 | 5100 |
| 2023-11-09 | 0.07 | $0.07 | 131200 |
| 2023-11-08 | 0.07 | $0.08 | 206000 |
| 2023-11-07 | 0.07 | $0.08 | 22000 |
| 2023-11-06 | 0.07 | $0.08 | 62000 |
| 2023-11-03 | 0.07 | $0.08 | 54800 |
| 2023-11-02 | 0.08 | $0.07 | 487500 |
| 2023-11-01 | 0.08 | $0.08 | 225000 |
| 2023-10-31 | 0.09 | $0.08 | 170500 |
| 2023-10-30 | 0.09 | $0.09 | 28000 |
| 2023-10-27 | 0.09 | $0.09 | 95000 |
| 2023-10-26 | 0.10 | $0.10 | 78000 |
| 2023-10-25 | 0.10 | $0.10 | 6500 |
| 2023-10-24 | 0.10 | $0.10 | 5000 |
| 2023-10-23 | 0.10 | $0.10 | 7500 |
| 2023-10-20 | 0.10 | $0.10 | 28100 |
| 2023-10-19 | 0.11 | $0.10 | 24500 |
| 2023-10-18 | 0.11 | $0.11 | 1000 |
| 2023-10-17 | 0.11 | $0.11 | 15200 |
| 2023-10-16 | 0.11 | $0.11 | 47600 |
| 2023-10-13 | 0.11 | $0.11 | 5500 |
| 2023-10-12 | 0.11 | $0.11 | 45500 |
| 2023-10-11 | 0.11 | $0.11 | 8500 |
| 2023-10-10 | 0.11 | $0.12 | 17600 |
| 2023-10-06 | 0.11 | $0.12 | 30000 |
| 2023-10-05 | 0.11 | $0.12 | 2000 |
| 2023-10-04 | 0.11 | $0.12 | 15000 |
| 2023-10-03 | 0.12 | $0.12 | 1500 |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | 53500 |
| 2023-09-28 | 0.11 | $0.12 | 13500 |
| 2023-09-27 | 0.11 | $0.11 | 62000 |
| 2023-09-26 | 0.11 | $0.12 | 41500 |
| 2023-09-25 | 0.11 | $0.11 | 67500 |
| 2023-09-22 | 0.12 | $0.11 | 94000 |
| 2023-09-21 | 0.12 | $0.12 | 500 |
| 2023-09-20 | 0.12 | $0.12 | 93000 |
| 2023-09-19 | 0.12 | $0.12 | 1000 |
| 2023-09-18 | 0.12 | $0.12 | 61000 |
| 2023-09-15 | 0.12 | $0.13 | 18600 |
| 2023-09-14 | 0.12 | $0.12 | 3000 |
| 2023-09-13 | 0.12 | $0.13 | 15000 |
| 2023-09-12 | 0.12 | $0.12 | 97600 |
| 2023-09-11 | 0.12 | $0.13 | 2500 |
| 2023-09-08 | 0.12 | $0.13 | 34200 |
| 2023-09-07 | 0.12 | $0.12 | 500 |
| 2023-09-06 | 0.12 | $0.13 | 1000 |
| 2023-09-05 | 0.12 | $0.12 | 51200 |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | 1000 |
| 2023-08-29 | 0.13 | $0.12 | 500 |
| 2023-08-28 | 0.13 | $0.13 | 1000 |
| 2023-08-25 | 0.13 | $0.12 | 6000 |
| 2023-08-24 | 0.13 | $0.12 | 103400 |
| 2023-08-23 | 0.14 | $0.13 | 29000 |
| 2023-08-22 | 0.14 | $0.13 | 5000 |
| 2023-08-21 | 0.15 | $0.15 | 1100 |
| 2023-08-18 | 0.14 | $0.12 | 10500 |
| 2023-08-17 | 0.15 | $0.14 | — |
| 2023-08-16 | 0.15 | $0.14 | 17000 |
| 2023-08-15 | 0.15 | $0.16 | 5500 |
| 2023-08-14 | 0.15 | $0.14 | 39500 |
| 2023-08-11 | 0.15 | $0.15 | 30000 |
| 2023-08-10 | 0.15 | $0.17 | 58300 |
| 2023-08-09 | 0.14 | $0.15 | 193900 |
| 2023-08-08 | 0.13 | $0.15 | 75200 |
| 2023-08-04 | 0.12 | $0.14 | 573300 |
| 2023-08-03 | 0.12 | $0.12 | 31500 |
| 2023-08-02 | 0.12 | $0.11 | 10000 |
| 2023-08-01 | 0.12 | $0.12 | 18000 |
| 2023-07-31 | 0.12 | $0.12 | 500 |
| 2023-07-28 | 0.12 | $0.12 | 2500 |
| 2023-07-27 | 0.12 | $0.12 | 1500 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | 76500 |
| 2023-07-24 | 0.12 | $0.12 | 5000 |
| 2023-07-21 | 0.12 | $0.12 | 500 |
| 2023-07-20 | 0.12 | $0.12 | 104000 |
| 2023-07-19 | 0.12 | $0.12 | 500 |
| 2023-07-18 | 0.12 | $0.12 | 600 |
| 2023-07-17 | 0.12 | $0.12 | 27500 |
| 2023-07-14 | 0.12 | $0.12 | 10300 |
| 2023-07-13 | 0.12 | $0.12 | 54700 |
| 2023-07-12 | 0.12 | $0.12 | 1500 |
| 2023-07-11 | 0.12 | $0.12 | 69500 |
| 2023-07-10 | 0.12 | $0.12 | 2000 |
| 2023-07-07 | 0.12 | $0.12 | 22900 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 31500 |
| 2023-07-04 | 0.12 | $0.13 | 101300 |
| 2023-06-30 | 0.12 | $0.12 | 43000 |
| 2023-06-29 | 0.12 | $0.12 | 2000 |
| 2023-06-28 | 0.12 | $0.12 | 78000 |
| 2023-06-27 | 0.12 | $0.12 | 51500 |
| 2023-06-26 | 0.12 | $0.12 | 17500 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 100 |
| 2023-06-21 | 0.12 | $0.12 | 139900 |
| 2023-06-20 | 0.12 | $0.12 | 1500 |
| 2023-06-19 | 0.12 | $0.12 | 23500 |
| 2023-06-16 | 0.12 | $0.12 | 8700 |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 500 |
| 2023-06-13 | 0.12 | $0.13 | 7000 |
| 2023-06-12 | 0.12 | $0.13 | 3500 |
| 2023-06-09 | 0.12 | $0.12 | 5000 |
| 2023-06-08 | 0.12 | $0.12 | 8000 |
| 2023-06-07 | 0.12 | $0.12 | 28000 |
| 2023-06-06 | 0.12 | $0.12 | 12300 |
| 2023-06-05 | 0.12 | $0.12 | 13100 |
| 2023-06-02 | 0.12 | $0.13 | 9800 |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | 21500 |
| 2023-05-30 | 0.13 | $0.13 | 5700 |
| 2023-05-29 | 0.13 | $0.13 | 10200 |
| 2023-05-26 | 0.13 | $0.13 | 10500 |
| 2023-05-25 | 0.13 | $0.13 | 2000 |
| 2023-05-24 | 0.13 | $0.13 | 68800 |
| 2023-05-23 | 0.13 | $0.13 | 17100 |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | 18500 |
| 2023-05-17 | 0.14 | $0.13 | 22000 |
| 2023-05-16 | 0.15 | $0.14 | 87800 |
| 2023-05-15 | 0.15 | $0.16 | 63600 |
| 2023-05-12 | 0.15 | $0.15 | 8900 |
| 2023-05-11 | 0.15 | $0.15 | 5000 |
| 2023-05-10 | 0.15 | $0.15 | 12000 |
| 2023-05-09 | 0.15 | $0.15 | 2000 |
| 2023-05-08 | 0.15 | $0.15 | 112300 |
| 2023-05-05 | 0.15 | $0.15 | 2000 |
| 2023-05-04 | 0.15 | $0.15 | 65000 |
| 2023-05-03 | 0.16 | $0.14 | 171000 |
| 2023-05-02 | 0.16 | $0.16 | 41000 |
| 2023-05-01 | 0.16 | $0.16 | 6500 |
| 2023-04-28 | 0.16 | $0.16 | 12500 |
| 2023-04-27 | 0.16 | $0.16 | 20500 |
| 2023-04-26 | 0.17 | $0.16 | 37500 |
| 2023-04-25 | 0.17 | $0.17 | 11600 |
| 2023-04-24 | 0.17 | $0.17 | 1000 |
| 2023-04-21 | 0.16 | $0.16 | 11500 |
| 2023-04-20 | 0.17 | $0.17 | 6500 |
| 2023-04-19 | 0.17 | $0.17 | 15000 |
| 2023-04-18 | 0.16 | $0.17 | 9500 |
| 2023-04-17 | 0.16 | $0.18 | 31500 |
| 2023-04-14 | 0.16 | $0.16 | 99500 |
| 2023-04-13 | 0.16 | $0.17 | 140400 |
| 2023-04-12 | 0.16 | $0.17 | 78500 |
| 2023-04-11 | 0.15 | $0.18 | 106000 |
| 2023-04-10 | 0.15 | $0.16 | 29000 |
| 2023-04-06 | 0.15 | $0.15 | 210500 |
| 2023-04-05 | 0.15 | $0.15 | 9000 |
| 2023-04-04 | 0.15 | $0.16 | 257500 |
| 2023-04-03 | 0.15 | $0.14 | 458000 |
| 2023-03-31 | 0.16 | $0.17 | 10500 |
| 2023-03-30 | 0.15 | $0.17 | 206000 |
| 2023-03-29 | 0.15 | $0.15 | 12600 |
| 2023-03-28 | 0.16 | $0.15 | 3500 |
| 2023-03-27 | 0.16 | $0.15 | 38100 |
| 2023-03-24 | 0.16 | $0.18 | 18500 |
| 2023-03-23 | 0.16 | $0.18 | 2700 |
| 2023-03-22 | 0.16 | $0.17 | 22100 |
| 2023-03-21 | 0.16 | $0.18 | 43000 |
| 2023-03-20 | 0.16 | $0.17 | 310400 |
| 2023-03-17 | 0.16 | $0.17 | 55300 |
| 2023-03-16 | 0.16 | $0.17 | — |
| 2023-03-15 | 0.16 | $0.17 | 8600 |
| 2023-03-14 | 0.16 | $0.18 | 121500 |
| 2023-03-13 | 0.16 | $0.17 | 175600 |
| 2023-03-10 | 0.17 | $0.16 | 190500 |
| 2023-03-09 | 0.17 | $0.18 | 148900 |
| 2023-03-08 | 0.17 | $0.18 | 50000 |
| 2023-03-07 | 0.18 | $0.18 | 95000 |
| 2023-03-06 | 0.18 | $0.18 | 6600 |
| 2023-03-03 | 0.18 | $0.18 | 76200 |
| 2023-03-02 | 0.19 | $0.19 | 19600 |
| 2023-03-01 | 0.19 | $0.19 | 13600 |
| 2023-02-28 | 0.20 | $0.20 | 2500 |
| 2023-02-27 | 0.20 | $0.20 | 11000 |
| 2023-02-24 | 0.20 | $0.20 | 31000 |
| 2023-02-23 | 0.20 | $0.21 | — |
| 2023-02-22 | 0.20 | $0.21 | 1000 |
| 2023-02-21 | 0.21 | $0.20 | 34000 |
| 2023-02-17 | 0.21 | $0.20 | 65200 |
| 2023-02-16 | 0.22 | $0.21 | 1500 |
| 2023-02-15 | 0.22 | $0.22 | 600 |
| 2023-02-14 | 0.22 | $0.21 | 21500 |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | 1300 |
| 2023-02-09 | 0.24 | $0.22 | — |
| 2023-02-08 | 0.24 | $0.22 | 62000 |
| 2023-02-07 | 0.24 | $0.23 | 214700 |
| 2023-02-06 | 0.25 | $0.23 | 51100 |
| 2023-02-03 | 0.25 | $0.24 | 17300 |
| 2023-02-02 | 0.25 | $0.23 | 48000 |
| 2023-02-01 | 0.25 | $0.24 | 54000 |
| 2023-01-31 | 0.25 | $0.25 | 55500 |
| 2023-01-30 | 0.25 | $0.23 | 55500 |
| 2023-01-27 | 0.26 | $0.22 | 308400 |
| 2023-01-26 | 0.26 | $0.25 | 147700 |
| 2023-01-25 | 0.26 | $0.26 | 294400 |
| 2023-01-24 | 0.26 | $0.27 | 106500 |
| 2023-01-23 | 0.25 | $0.25 | 153000 |
| 2023-01-20 | 0.24 | $0.25 | 71700 |
| 2023-01-19 | 0.23 | $0.26 | 207100 |
| 2023-01-18 | 0.21 | $0.27 | 358500 |
| 2023-01-17 | 0.19 | $0.23 | 184100 |
| 2023-01-16 | 0.18 | $0.20 | 59400 |
| 2023-01-13 | 0.17 | $0.19 | 67100 |
| 2023-01-12 | 0.17 | $0.17 | 35400 |
| 2023-01-11 | 0.17 | $0.17 | 24000 |
| 2023-01-10 | 0.17 | $0.16 | 55500 |
| 2023-01-09 | 0.17 | $0.16 | 10800 |
| 2023-01-06 | 0.17 | $0.16 | 46000 |
| 2023-01-05 | 0.17 | $0.17 | 7000 |
| 2023-01-04 | 0.17 | $0.17 | 11500 |
| 2023-01-03 | 0.17 | $0.16 | 68900 |
| 2022-12-30 | 0.17 | $0.18 | 4300 |
| 2022-12-29 | 0.17 | $0.17 | 29000 |
| 2022-12-28 | 0.16 | $0.17 | 119100 |
| 2022-12-23 | 0.16 | $0.17 | 500 |
| 2022-12-22 | 0.16 | $0.16 | 23500 |
| 2022-12-21 | 0.15 | $0.16 | 82900 |
| 2022-12-20 | 0.15 | $0.16 | 8200 |
| 2022-12-19 | 0.15 | $0.16 | 108900 |
| 2022-12-16 | 0.14 | $0.16 | 13600 |
| 2022-12-15 | 0.14 | $0.14 | 29400 |
| 2022-12-14 | 0.14 | $0.15 | 3000 |
| 2022-12-13 | 0.14 | $0.14 | 122400 |
| 2022-12-12 | 0.14 | $0.14 | 11500 |
| 2022-12-09 | 0.14 | $0.15 | 55500 |
| 2022-12-08 | 0.14 | $0.14 | 85000 |
| 2022-12-07 | 0.15 | $0.14 | 307200 |
| 2022-12-06 | 0.15 | $0.14 | 42100 |
| 2022-12-05 | 0.16 | $0.14 | 773800 |
| 2022-12-02 | 0.16 | $0.16 | 4500 |
| 2022-12-01 | 0.16 | $0.16 | 28900 |
| 2022-11-30 | 0.16 | $0.16 | 3200 |
| 2022-11-29 | 0.16 | $0.15 | 45700 |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-24 | 0.16 | $0.16 | 10100 |
| 2022-11-23 | 0.16 | $0.16 | 84000 |
| 2022-11-22 | 0.16 | $0.16 | 7000 |
| 2022-11-21 | 0.15 | $0.16 | 42100 |
| 2022-11-18 | 0.15 | $0.16 | 28600 |
| 2022-11-17 | 0.15 | $0.16 | 300 |
| 2022-11-16 | 0.14 | $0.16 | 230000 |
| 2022-11-15 | 0.14 | $0.14 | 6500 |
| 2022-11-14 | 0.14 | $0.14 | 6500 |
| 2022-11-11 | 0.14 | $0.14 | 100 |
| 2022-11-10 | 0.14 | $0.14 | 25500 |
| 2022-11-09 | 0.14 | $0.14 | 71000 |
| 2022-11-08 | 0.14 | $0.14 | 5500 |
| 2022-11-07 | 0.15 | $0.14 | 58000 |
| 2022-11-04 | 0.15 | $0.14 | 4700 |
| 2022-11-03 | 0.15 | $0.15 | 8500 |
| 2022-11-02 | 0.16 | $0.16 | 99000 |
| 2022-11-01 | 0.15 | $0.15 | 900 |
| 2022-10-31 | 0.16 | $0.16 | 40700 |
| 2022-10-28 | 0.15 | $0.17 | 3600 |
| 2022-10-27 | 0.15 | $0.16 | 207000 |
| 2022-10-26 | 0.15 | $0.13 | 507500 |
| 2022-10-25 | 0.16 | $0.15 | 227200 |
| 2022-10-24 | 0.16 | $0.16 | 47500 |
| 2022-10-21 | 0.16 | $0.16 | 10000 |
| 2022-10-20 | 0.16 | $0.17 | 2800 |
| 2022-10-19 | 0.16 | $0.17 | 6500 |
| 2022-10-18 | 0.16 | $0.16 | 50000 |
| 2022-10-17 | 0.16 | $0.17 | 1500 |
| 2022-10-14 | 0.16 | $0.17 | 44600 |
| 2022-10-13 | 0.16 | $0.18 | 83500 |
| 2022-10-12 | 0.15 | $0.16 | 900 |
| 2022-10-11 | 0.15 | $0.16 | 94000 |
| 2022-10-07 | 0.15 | $0.17 | 1000 |
| 2022-10-06 | 0.15 | $0.16 | 32500 |
| 2022-10-05 | 0.15 | $0.16 | 143600 |
| 2022-10-04 | 0.16 | $0.17 | 25500 |
| 2022-10-03 | 0.16 | $0.17 | 40400 |
| 2022-09-30 | 0.15 | $0.18 | 86800 |
| 2022-09-29 | 0.15 | $0.16 | 17700 |
| 2022-09-28 | 0.15 | $0.16 | 40500 |
| 2022-09-27 | 0.16 | $0.16 | 162000 |
| 2022-09-26 | 0.16 | $0.20 | 168700 |
| 2022-09-23 | 0.16 | $0.16 | 104100 |
| 2022-09-22 | 0.17 | $0.18 | 32000 |
| 2022-09-21 | 0.17 | $0.18 | 45900 |
| 2022-09-20 | 0.17 | $0.19 | 79200 |
| 2022-09-19 | 0.17 | $0.19 | 10300 |
| 2022-09-16 | 0.18 | $0.18 | 59500 |
| 2022-09-15 | 0.18 | $0.20 | 22700 |
| 2022-09-14 | 0.19 | $0.20 | 169700 |
| 2022-09-13 | 0.19 | $0.20 | 84000 |
| 2022-09-12 | 0.20 | $0.21 | 14400 |
| 2022-09-09 | 0.20 | $0.20 | 67500 |
| 2022-09-08 | 0.21 | $0.20 | 71200 |
| 2022-09-07 | 0.22 | $0.22 | 33500 |
| 2022-09-06 | 0.23 | $0.23 | 84000 |
| 2022-09-02 | 0.24 | $0.24 | 134500 |
| 2022-09-01 | 0.24 | $0.20 | 123200 |
| 2022-08-31 | 0.26 | $0.22 | 583500 |
| 2022-08-30 | 0.28 | $0.19 | 677300 |
| 2022-08-29 | 0.32 | $0.30 | 84000 |
| 2022-08-26 | 0.32 | $0.33 | 193100 |
| 2022-08-25 | 0.32 | $0.32 | 331300 |
| 2022-08-24 | 0.32 | $0.29 | 20700 |
| 2022-08-23 | 0.33 | $0.29 | 172000 |
| 2022-08-22 | 0.34 | $0.31 | 26000 |
| 2022-08-19 | 0.34 | $0.31 | 13600 |
| 2022-08-18 | 0.35 | $0.30 | 93600 |
| 2022-08-17 | 0.36 | $0.33 | 12400 |
| 2022-08-16 | 0.36 | $0.33 | 5900 |
| 2022-08-15 | 0.36 | $0.34 | 4100 |
| 2022-08-12 | 0.36 | $0.36 | 279500 |
| 2022-08-11 | 0.35 | $0.36 | 296000 |
| 2022-08-10 | 0.34 | $0.34 | 88100 |
| 2022-08-09 | 0.33 | $0.35 | 129400 |
| 2022-08-08 | 0.32 | $0.37 | 220400 |
| 2022-08-05 | 0.30 | $0.33 | 96800 |
| 2022-08-04 | 0.28 | $0.31 | 190400 |
| 2022-08-03 | 0.27 | $0.35 | 462400 |
| 2022-08-02 | 0.24 | $0.25 | 10000 |
| 2022-07-29 | 0.24 | $0.25 | 21500 |
| 2022-07-28 | 0.23 | $0.25 | 24900 |
| 2022-07-27 | 0.23 | $0.23 | 5600 |
| 2022-07-26 | 0.23 | $0.24 | 400 |
| 2022-07-25 | 0.23 | $0.24 | 73100 |
| 2022-07-22 | 0.23 | $0.24 | 19000 |
| 2022-07-21 | 0.23 | $0.24 | 108500 |
| 2022-07-20 | 0.23 | $0.26 | 6000 |
| 2022-07-19 | 0.22 | $0.24 | 34500 |
| 2022-07-18 | 0.22 | $0.22 | 15900 |
| 2022-07-15 | 0.22 | $0.24 | 7900 |
| 2022-07-14 | 0.22 | $0.21 | 25800 |
| 2022-07-13 | 0.23 | $0.23 | 5100 |
| 2022-07-12 | 0.24 | $0.22 | 127100 |
| 2022-07-11 | 0.25 | $0.25 | 33500 |
| 2022-07-08 | 0.25 | $0.26 | 6000 |
| 2022-07-07 | 0.25 | $0.25 | 253900 |
| 2022-07-06 | 0.25 | $0.29 | 37200 |
| 2022-07-05 | 0.24 | $0.26 | 10600 |
| 2022-07-04 | 0.24 | $0.26 | 7700 |
| 2022-06-30 | 0.24 | $0.26 | 21300 |
| 2022-06-29 | 0.24 | $0.26 | — |
| 2022-06-28 | 0.25 | $0.26 | 8600 |
| 2022-06-27 | 0.25 | $0.26 | 4800 |
| 2022-06-24 | 0.25 | $0.26 | 25200 |
| 2022-06-23 | 0.26 | $0.25 | 20000 |
| 2022-06-22 | 0.26 | $0.25 | 6500 |
| 2022-06-21 | 0.27 | $0.27 | 46000 |
| 2022-06-20 | 0.28 | $0.29 | 600 |
| 2022-06-17 | 0.28 | $0.29 | 28000 |
| 2022-06-16 | 0.28 | $0.29 | — |
| 2022-06-15 | 0.28 | $0.29 | 25500 |
| 2022-06-14 | 0.28 | $0.29 | 32000 |
| 2022-06-13 | 0.28 | $0.28 | 14600 |
| 2022-06-10 | 0.29 | $0.28 | 25000 |
| 2022-06-09 | 0.30 | $0.28 | 74200 |
| 2022-06-08 | 0.31 | $0.29 | 152000 |
| 2022-06-07 | 0.32 | $0.32 | 7500 |
| 2022-06-06 | 0.32 | $0.34 | 289400 |
| 2022-06-03 | 0.32 | $0.31 | 45000 |
| 2022-06-02 | 0.33 | $0.32 | 1600 |
| 2022-06-01 | 0.33 | $0.32 | 10400 |
| 2022-05-31 | 0.33 | $0.32 | 64400 |
| 2022-05-30 | 0.34 | $0.33 | 117000 |
| 2022-05-27 | 0.34 | $0.33 | 16100 |
| 2022-05-26 | 0.35 | $0.33 | 26000 |
| 2022-05-25 | 0.35 | $0.33 | 24900 |
| 2022-05-24 | 0.36 | $0.33 | 3100 |
| 2022-05-20 | 0.36 | $0.33 | 361300 |
| 2022-05-19 | 0.37 | $0.35 | 88400 |
| 2022-05-18 | 0.37 | $0.36 | 52900 |
| 2022-05-17 | 0.37 | $0.36 | 15800 |
| 2022-05-16 | 0.37 | $0.37 | 66600 |
| 2022-05-13 | 0.37 | $0.36 | 26200 |
| 2022-05-12 | 0.36 | $0.35 | 108600 |
| 2022-05-11 | 0.36 | $0.37 | 468700 |
| 2022-05-10 | 0.36 | $0.38 | 492900 |
| 2022-05-09 | 0.34 | $0.34 | 75000 |
| 2022-05-06 | 0.34 | $0.35 | 63200 |
| 2022-05-05 | 0.33 | $0.33 | 118500 |
| 2022-05-04 | 0.33 | $0.32 | 215700 |
| 2022-05-03 | 0.33 | $0.29 | 35200 |
| 2022-05-02 | 0.33 | $0.30 | 225700 |
| 2022-04-29 | 0.33 | $0.30 | 135400 |
| 2022-04-28 | 0.34 | $0.31 | 177400 |
| 2022-04-27 | 0.34 | $0.32 | 93300 |
| 2022-04-26 | 0.34 | $0.35 | 120700 |
| 2022-04-25 | 0.32 | $0.30 | 16800 |
| 2022-04-22 | 0.32 | $0.34 | 12800 |
| 2022-04-21 | 0.31 | $0.34 | 10300 |
| 2022-04-20 | 0.29 | $0.33 | 259700 |
| 2022-04-19 | 0.27 | $0.34 | 1.0M |
| 2022-04-18 | 0.24 | $0.31 | 486100 |
| 2022-04-14 | 0.22 | $0.28 | 226000 |
| 2022-04-13 | 0.19 | $0.22 | 223700 |
| 2022-04-12 | 0.19 | $0.18 | 221400 |
| 2022-04-11 | 0.19 | $0.19 | 73600 |
| 2022-04-08 | 0.19 | $0.19 | 100100 |
| 2022-04-07 | 0.20 | $0.19 | 21100 |
| 2022-04-06 | 0.20 | $0.19 | 18000 |
| 2022-04-05 | 0.21 | $0.19 | 16900 |
| 2022-04-04 | 0.21 | $0.18 | 99800 |
| 2022-04-01 | 0.22 | $0.19 | 49200 |
| 2022-03-31 | 0.23 | $0.19 | 277500 |
| 2022-03-30 | 0.24 | $0.21 | 121000 |
| 2022-03-29 | 0.25 | $0.22 | 122300 |
| 2022-03-28 | 0.25 | $0.23 | 304900 |
| 2022-03-25 | 0.25 | $0.24 | 164800 |
| 2022-03-24 | 0.25 | $0.26 | 328100 |
| 2022-03-23 | 0.24 | $0.26 | 1.3M |
| 2022-03-22 | 0.23 | $0.27 | 135400 |
| 2022-03-21 | 0.22 | $0.26 | 546900 |
| 2022-03-18 | 0.20 | $0.21 | 525500 |
| 2022-03-17 | 0.19 | $0.20 | 95700 |
| 2022-03-16 | 0.19 | $0.18 | 5000 |
| 2022-03-15 | 0.19 | $0.19 | 29000 |
| 2022-03-14 | 0.19 | $0.18 | 33900 |
| 2022-03-11 | 0.19 | $0.19 | 17200 |
| 2022-03-10 | 0.19 | $0.19 | 12000 |
| 2022-03-09 | 0.19 | $0.19 | 78500 |
| 2022-03-08 | 0.19 | $0.20 | 73500 |
| 2022-03-07 | 0.19 | $0.19 | 31100 |
| 2022-03-04 | 0.18 | $0.19 | 18400 |
| 2022-03-03 | 0.18 | $0.19 | 2600 |
| 2022-03-02 | 0.17 | $0.19 | 40800 |
| 2022-03-01 | 0.16 | $0.18 | 96300 |
| 2022-02-28 | 0.16 | $0.17 | 48000 |
| 2022-02-25 | 0.15 | $0.16 | 37600 |
| 2022-02-24 | 0.15 | $0.15 | 34300 |
| 2022-02-23 | 0.15 | $0.15 | 22100 |
| 2022-02-22 | 0.14 | $0.15 | 10500 |
| 2022-02-18 | 0.14 | $0.14 | 40000 |
| 2022-02-17 | 0.14 | $0.15 | 25200 |
| 2022-02-16 | 0.14 | $0.15 | 31500 |
| 2022-02-15 | 0.14 | $0.14 | 13800 |
| 2022-02-14 | 0.14 | $0.15 | 60600 |
| 2022-02-11 | 0.14 | $0.15 | 23000 |
| 2022-02-10 | 0.14 | $0.15 | 41000 |
| 2022-02-09 | 0.14 | $0.14 | 34200 |
| 2022-02-08 | 0.14 | $0.14 | 13500 |
| 2022-02-07 | 0.14 | $0.14 | 10500 |
| 2022-02-04 | 0.14 | $0.14 | 500 |
| 2022-02-03 | 0.14 | $0.15 | 10000 |
| 2022-02-02 | 0.14 | $0.15 | 82000 |
| 2022-02-01 | 0.14 | $0.14 | 4000 |
| 2022-01-31 | 0.14 | $0.14 | 35400 |
| 2022-01-28 | 0.14 | $0.14 | 5300 |
| 2022-01-27 | 0.14 | $0.14 | 23600 |
| 2022-01-26 | 0.14 | $0.15 | 1600 |
| 2022-01-25 | 0.14 | $0.14 | 5000 |
| 2022-01-24 | 0.14 | $0.15 | 17500 |
| 2022-01-21 | 0.14 | $0.14 | 95200 |
| 2022-01-20 | 0.14 | $0.13 | 13500 |
| 2022-01-19 | 0.15 | $0.14 | 290300 |
| 2022-01-18 | 0.15 | $0.15 | 10200 |
| 2022-01-17 | 0.15 | $0.15 | 97900 |
| 2022-01-14 | 0.16 | $0.15 | 37100 |
| 2022-01-13 | 0.16 | $0.15 | 93300 |
| 2022-01-12 | 0.16 | $0.17 | 30900 |
| 2022-01-11 | 0.16 | $0.17 | 95500 |
| 2022-01-10 | 0.16 | $0.15 | 105300 |
| 2022-01-07 | 0.16 | $0.16 | 200 |
| 2022-01-06 | 0.16 | $0.16 | 8500 |
| 2022-01-05 | 0.16 | $0.16 | 30200 |
| 2022-01-04 | 0.16 | $0.16 | 13900 |
| 2021-12-31 | 0.16 | $0.16 | 47500 |
| 2021-12-30 | 0.16 | $0.16 | 74500 |
| 2021-12-29 | 0.15 | $0.16 | 117800 |
| 2021-12-24 | 0.15 | $0.16 | 164500 |
| 2021-12-23 | 0.15 | $0.17 | 2600 |
| 2021-12-22 | 0.15 | $0.17 | 35100 |
| 2021-12-21 | 0.14 | $0.16 | 19000 |
| 2021-12-20 | 0.14 | $0.14 | 1900 |
| 2021-12-17 | 0.14 | $0.14 | 1600 |
| 2021-12-16 | 0.15 | $0.14 | 57500 |
| 2021-12-15 | 0.15 | $0.15 | 201300 |
| 2021-12-14 | 0.15 | $0.16 | 72300 |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | 103000 |
| 2021-12-09 | 0.15 | $0.16 | 35500 |
| 2021-12-08 | 0.15 | $0.15 | 45000 |
| 2021-12-07 | 0.15 | $0.16 | 3200 |
| 2021-12-06 | 0.15 | $0.17 | 93900 |
| 2021-12-03 | 0.15 | $0.15 | 200200 |
| 2021-12-02 | 0.16 | $0.16 | 4800 |
| 2021-12-01 | 0.16 | $0.16 | 2500 |
| 2021-11-30 | 0.16 | $0.16 | 22000 |
| 2021-11-29 | 0.16 | $0.17 | 82500 |
| 2021-11-26 | 0.16 | $0.15 | 21300 |
| 2021-11-25 | 0.16 | $0.15 | 84500 |
| 2021-11-24 | 0.17 | $0.15 | 171900 |
| 2021-11-23 | 0.17 | $0.17 | 27900 |
| 2021-11-22 | 0.18 | $0.17 | 25800 |
| 2021-11-19 | 0.18 | $0.17 | 18000 |
| 2021-11-18 | 0.18 | $0.18 | 6100 |
| 2021-11-17 | 0.18 | $0.18 | 52600 |
| 2021-11-16 | 0.18 | $0.19 | 10000 |
| 2021-11-15 | 0.18 | $0.19 | 20200 |
| 2021-11-12 | 0.18 | $0.19 | 108300 |
| 2021-11-11 | 0.18 | $0.19 | 49700 |
| 2021-11-10 | 0.18 | $0.19 | 24300 |
| 2021-11-09 | 0.18 | $0.19 | 86800 |
| 2021-11-08 | 0.18 | $0.18 | 31500 |
| 2021-11-05 | 0.18 | $0.18 | 133100 |
| 2021-11-04 | 0.18 | $0.18 | 13900 |
| 2021-11-03 | 0.18 | $0.18 | 2100 |
| 2021-11-02 | 0.18 | $0.18 | 84700 |
| 2021-11-01 | 0.19 | $0.19 | 12600 |
| 2021-10-29 | 0.19 | $0.19 | 104000 |
| 2021-10-28 | 0.18 | $0.19 | 28400 |
| 2021-10-27 | 0.19 | $0.18 | 17500 |
| 2021-10-26 | 0.19 | $0.18 | 50000 |
| 2021-10-25 | 0.19 | $0.18 | 112800 |
| 2021-10-22 | 0.19 | $0.21 | 53100 |
| 2021-10-21 | 0.19 | $0.20 | 2100 |
| 2021-10-20 | 0.19 | $0.19 | 33600 |
| 2021-10-19 | 0.19 | $0.19 | 33200 |
| 2021-10-18 | 0.19 | $0.20 | 75000 |
| 2021-10-15 | 0.19 | $0.19 | 7200 |
| 2021-10-14 | 0.19 | $0.19 | 9300 |
| 2021-10-13 | 0.19 | $0.19 | 91600 |
| 2021-10-12 | 0.19 | $0.19 | 21100 |
| 2021-10-08 | 0.20 | $0.19 | 26600 |
| 2021-10-07 | 0.20 | $0.19 | 65100 |
| 2021-10-06 | 0.20 | $0.21 | 7000 |
| 2021-10-05 | 0.20 | $0.21 | 83400 |
| 2021-10-04 | 0.20 | $0.20 | 23500 |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | 4000 |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | 233300 |
| 2021-09-27 | 0.19 | $0.19 | 127800 |
| 2021-09-24 | 0.19 | $0.20 | 107000 |
| 2021-09-23 | 0.20 | $0.20 | 22200 |
| 2021-09-22 | 0.20 | $0.19 | 159200 |
| 2021-09-21 | 0.20 | $0.19 | 20200 |
| 2021-09-20 | 0.20 | $0.20 | 19000 |
| 2021-09-17 | 0.20 | $0.20 | 33800 |
| 2021-09-16 | 0.21 | $0.20 | 24900 |
| 2021-09-15 | 0.21 | $0.20 | 80100 |
| 2021-09-14 | 0.21 | $0.21 | 184700 |
| 2021-09-13 | 0.21 | $0.21 | 9200 |
| 2021-09-10 | 0.21 | $0.21 | 18400 |
| 2021-09-09 | 0.21 | $0.22 | 27000 |
| 2021-09-08 | 0.21 | $0.21 | 27500 |
| 2021-09-07 | 0.21 | $0.21 | 23700 |
| 2021-09-03 | 0.21 | $0.22 | 20000 |
| 2021-09-02 | 0.21 | $0.20 | 28000 |
| 2021-09-01 | 0.21 | $0.21 | 28000 |
| 2021-08-31 | 0.21 | $0.21 | 24600 |
| 2021-08-30 | 0.21 | $0.21 | 25200 |
| 2021-08-27 | 0.21 | $0.20 | 187300 |
| 2021-08-26 | 0.21 | $0.22 | 2300 |
| 2021-08-25 | 0.21 | $0.21 | 8100 |
| 2021-08-24 | 0.21 | $0.21 | 10000 |
| 2021-08-23 | 0.21 | $0.21 | 69600 |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | 32900 |
| 2021-08-18 | 0.21 | $0.22 | 800 |
| 2021-08-17 | 0.21 | $0.21 | 19600 |
| 2021-08-16 | 0.21 | $0.21 | 14200 |
| 2021-08-13 | 0.21 | $0.22 | 7000 |
| 2021-08-12 | 0.21 | $0.22 | 5800 |
| 2021-08-11 | 0.21 | $0.23 | 31000 |
| 2021-08-10 | 0.20 | $0.21 | 11800 |
| 2021-08-09 | 0.21 | $0.22 | 1200 |
| 2021-08-06 | 0.21 | $0.22 | 105400 |
| 2021-08-05 | 0.20 | $0.21 | 500 |
| 2021-08-04 | 0.21 | $0.21 | 12400 |
| 2021-08-03 | 0.21 | $0.21 | 161600 |
| 2021-07-30 | 0.22 | $0.22 | 27300 |
| 2021-07-29 | 0.22 | $0.22 | 104700 |
| 2021-07-28 | 0.22 | $0.24 | — |
| 2021-07-27 | 0.22 | $0.24 | 42000 |
| 2021-07-26 | 0.22 | $0.23 | 22400 |
| 2021-07-23 | 0.22 | $0.23 | 1700 |
| 2021-07-22 | 0.22 | $0.23 | 21500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.17
2026-07-20
Close Price
$0.06
Vol: 30911
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.13
Average
47.64
Maximum
76.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.17 | $0.06 | 30911 |
| 2026-07-17 | 59.12 | $0.07 | 33911 |
| 2026-07-16 | 59.12 | $0.07 | 34029 |
| 2026-07-15 | 59.12 | $0.07 | 131911 |
| 2026-07-14 | 53.85 | $0.06 | — |
| 2026-07-13 | 53.85 | $0.06 | 2411 |
| 2026-07-10 | 53.85 | $0.06 | — |
| 2026-07-09 | 53.85 | $0.06 | 28835 |
| 2026-07-08 | 53.85 | $0.06 | 81000 |
| 2026-07-07 | 34.10 | $0.05 | 29000 |
| 2026-07-06 | 46.77 | $0.06 | 1700 |
| 2026-07-03 | 46.77 | $0.06 | 1000 |
| 2026-07-02 | 46.77 | $0.06 | 24000 |
| 2026-06-30 | 46.77 | $0.06 | — |
| 2026-06-29 | 46.77 | $0.06 | — |
| 2026-06-26 | 46.77 | $0.06 | — |
| 2026-06-25 | 46.77 | $0.06 | — |
| 2026-06-24 | 46.77 | $0.06 | — |
| 2026-06-23 | 46.77 | $0.06 | — |
| 2026-06-22 | 46.77 | $0.06 | 5500 |
| 2026-06-19 | 40.11 | $0.05 | 33911 |
| 2026-06-18 | 40.11 | $0.05 | 5000 |
| 2026-06-17 | 45.22 | $0.06 | — |
| 2026-06-16 | 45.22 | $0.06 | 15100 |
| 2026-06-15 | 45.22 | $0.06 | 1700 |
| 2026-06-12 | 45.22 | $0.06 | 1 |
| 2026-06-11 | 45.22 | $0.06 | 1001 |
| 2026-06-10 | 45.22 | $0.06 | 5017 |
| 2026-06-09 | 45.22 | $0.06 | 19802 |
| 2026-06-08 | 45.22 | $0.06 | 1900 |
| 2026-06-05 | 40.16 | $0.05 | 4500 |
| 2026-06-04 | 44.02 | $0.06 | 2428 |
| 2026-06-03 | 48.44 | $0.06 | 1300 |
| 2026-06-02 | 43.00 | $0.06 | 2002 |
| 2026-06-01 | 47.79 | $0.06 | 75011 |
| 2026-05-29 | 41.61 | $0.06 | 2000 |
| 2026-05-28 | 41.61 | $0.06 | — |
| 2026-05-27 | 41.61 | $0.06 | 143849 |
| 2026-05-26 | 41.61 | $0.06 | 29200 |
| 2026-05-25 | 35.37 | $0.05 | 119701 |
| 2026-05-22 | 39.37 | $0.06 | 1000 |
| 2026-05-21 | 32.08 | $0.05 | 147800 |
| 2026-05-20 | 41.57 | $0.06 | — |
| 2026-05-19 | 41.57 | $0.06 | 5100 |
| 2026-05-15 | 41.57 | $0.06 | 69016 |
| 2026-05-14 | 41.57 | $0.06 | 1000 |
| 2026-05-13 | 41.57 | $0.06 | 20000 |
| 2026-05-12 | 41.57 | $0.06 | 21007 |
| 2026-05-11 | 41.57 | $0.06 | 118018 |
| 2026-05-08 | 41.57 | $0.06 | 124923 |
| 2026-05-07 | 46.09 | $0.07 | 9000 |
| 2026-05-06 | 46.09 | $0.07 | 84000 |
| 2026-05-05 | 46.09 | $0.07 | 1100 |
| 2026-05-04 | 46.09 | $0.07 | 6004 |
| 2026-05-01 | 40.85 | $0.06 | 3000 |
| 2026-04-30 | 40.85 | $0.06 | 2500 |
| 2026-04-29 | 40.85 | $0.06 | 49300 |
| 2026-04-28 | 44.57 | $0.07 | 28600 |
| 2026-04-27 | 48.78 | $0.07 | 3600 |
| 2026-04-24 | 48.78 | $0.07 | 2000 |
| 2026-04-23 | 38.24 | $0.06 | 198002 |
| 2026-04-22 | 38.24 | $0.06 | 198002 |
| 2026-04-21 | 38.24 | $0.06 | 18900 |
| 2026-04-20 | 38.24 | $0.06 | 18900 |
| 2026-04-17 | 45.94 | $0.07 | 24000 |
| 2026-04-16 | 40.23 | $0.07 | 46929 |
| 2026-04-15 | 40.23 | $0.07 | 4000 |
| 2026-04-14 | 40.23 | $0.07 | 4000 |
| 2026-04-13 | 44.24 | $0.07 | 2000 |
| 2026-04-10 | 44.24 | $0.07 | 2000 |
| 2026-04-09 | 44.24 | $0.07 | 1000 |
| 2026-04-08 | 44.24 | $0.07 | 2600 |
| 2026-04-07 | 44.24 | $0.07 | — |
| 2026-04-06 | 44.24 | $0.07 | — |
| 2026-04-02 | 44.24 | $0.07 | 2000 |
| 2026-04-01 | 44.24 | $0.07 | 26000 |
| 2026-03-31 | 40.29 | $0.07 | 75500 |
| 2026-03-30 | 43.20 | $0.07 | 70000 |
| 2026-03-27 | 39.02 | $0.07 | 2045 |
| 2026-03-26 | 41.95 | $0.07 | 11500 |
| 2026-03-25 | 37.49 | $0.07 | 23200 |
| 2026-03-24 | 40.44 | $0.07 | 22700 |
| 2026-03-23 | 40.44 | $0.07 | 52700 |
| 2026-03-20 | 40.44 | $0.07 | 159440 |
| 2026-03-19 | 43.37 | $0.08 | 151400 |
| 2026-03-18 | 46.58 | $0.08 | 2000 |
| 2026-03-17 | 42.54 | $0.08 | 96100 |
| 2026-03-16 | 45.83 | $0.08 | 29000 |
| 2026-03-13 | 45.83 | $0.08 | 3024 |
| 2026-03-12 | 45.83 | $0.08 | 389900 |
| 2026-03-11 | 49.08 | $0.09 | 1700 |
| 2026-03-10 | 45.40 | $0.08 | 14635 |
| 2026-03-09 | 48.75 | $0.09 | 74800 |
| 2026-03-06 | 44.89 | $0.08 | 357926 |
| 2026-03-05 | 48.35 | $0.09 | 6700 |
| 2026-03-04 | 48.35 | $0.09 | 100600 |
| 2026-03-03 | 44.48 | $0.08 | 5300 |
| 2026-03-02 | 47.89 | $0.09 | 5900 |
| 2026-02-27 | 47.89 | $0.09 | 7000 |
| 2026-02-26 | 51.44 | $0.09 | 12800 |
| 2026-02-25 | 47.76 | $0.09 | 34400 |
| 2026-02-24 | 43.71 | $0.08 | 58705 |
| 2026-02-23 | 47.18 | $0.09 | 6940 |
| 2026-02-20 | 47.18 | $0.09 | 35500 |
| 2026-02-19 | 47.18 | $0.09 | 2300 |
| 2026-02-18 | 47.18 | $0.09 | 2000 |
| 2026-02-17 | 47.18 | $0.09 | 18700 |
| 2026-02-13 | 50.28 | $0.09 | 3000 |
| 2026-02-12 | 43.20 | $0.08 | 26000 |
| 2026-02-11 | 49.95 | $0.09 | 2330 |
| 2026-02-10 | 45.94 | $0.09 | 28700 |
| 2026-02-09 | 45.94 | $0.09 | 62608 |
| 2026-02-06 | 49.52 | $0.09 | 75035 |
| 2026-02-05 | 49.52 | $0.09 | 51742 |
| 2026-02-04 | 49.52 | $0.09 | 16010 |
| 2026-02-03 | 53.08 | $0.10 | 38100 |
| 2026-02-02 | 49.64 | $0.09 | 173638 |
| 2026-01-30 | 53.35 | $0.10 | 2807 |
| 2026-01-29 | 53.35 | $0.10 | 64400 |
| 2026-01-28 | 49.98 | $0.09 | 42800 |
| 2026-01-27 | 49.98 | $0.09 | 7100 |
| 2026-01-26 | 53.47 | $0.10 | 68300 |
| 2026-01-23 | 53.47 | $0.10 | 21100 |
| 2026-01-22 | 53.47 | $0.10 | 11200 |
| 2026-01-21 | 50.51 | $0.09 | 61504 |
| 2026-01-20 | 50.51 | $0.09 | 145826 |
| 2026-01-19 | 57.06 | $0.10 | 234808 |
| 2026-01-16 | 65.07 | $0.11 | 602800 |
| 2026-01-15 | 47.58 | $0.09 | 92207 |
| 2026-01-14 | 47.58 | $0.09 | 3900 |
| 2026-01-13 | 47.58 | $0.09 | 14334 |
| 2026-01-12 | 47.58 | $0.09 | 14334 |
| 2026-01-09 | 47.58 | $0.09 | 105300 |
| 2026-01-08 | 51.58 | $0.09 | 42233 |
| 2026-01-07 | 51.58 | $0.09 | 2118 |
| 2026-01-06 | 47.60 | $0.09 | 5000 |
| 2026-01-05 | 47.60 | $0.09 | 189328 |
| 2026-01-02 | 51.41 | $0.09 | 27417 |
| 2025-12-31 | 51.41 | $0.09 | 54000 |
| 2025-12-30 | 47.63 | $0.09 | 35500 |
| 2025-12-29 | 47.63 | $0.09 | 30800 |
| 2025-12-24 | 47.63 | $0.09 | 6541 |
| 2025-12-23 | 47.63 | $0.09 | 186749 |
| 2025-12-22 | 50.85 | $0.09 | 60100 |
| 2025-12-19 | 47.48 | $0.09 | 125146 |
| 2025-12-18 | 47.48 | $0.09 | 73425 |
| 2025-12-17 | 47.48 | $0.09 | 42200 |
| 2025-12-16 | 44.19 | $0.08 | 200803 |
| 2025-12-15 | 50.15 | $0.09 | 539400 |
| 2025-12-12 | 53.59 | $0.10 | 256800 |
| 2025-12-11 | 53.59 | $0.10 | 302700 |
| 2025-12-10 | 50.53 | $0.09 | 556742 |
| 2025-12-09 | 43.45 | $0.08 | 44231 |
| 2025-12-08 | 46.62 | $0.09 | 116000 |
| 2025-12-05 | 42.65 | $0.08 | 140900 |
| 2025-12-04 | 38.28 | $0.08 | 57811 |
| 2025-12-03 | 44.75 | $0.09 | 171800 |
| 2025-12-02 | 44.75 | $0.09 | 204146 |
| 2025-12-01 | 44.75 | $0.09 | 58401 |
| 2025-11-28 | 44.75 | $0.09 | 89000 |
| 2025-11-27 | 48.06 | $0.09 | 176100 |
| 2025-11-26 | 39.57 | $0.08 | 43000 |
| 2025-11-25 | 42.91 | $0.09 | 94900 |
| 2025-11-24 | 42.91 | $0.09 | 63142 |
| 2025-11-21 | 42.91 | $0.09 | 77020 |
| 2025-11-20 | 38.46 | $0.08 | 120004 |
| 2025-11-19 | 41.53 | $0.09 | 52600 |
| 2025-11-18 | 41.53 | $0.09 | 23300 |
| 2025-11-17 | 44.76 | $0.09 | 3100 |
| 2025-11-14 | 44.76 | $0.09 | 42535 |
| 2025-11-13 | 40.60 | $0.09 | 26544 |
| 2025-11-12 | 40.60 | $0.09 | 23234 |
| 2025-11-11 | 40.60 | $0.09 | 3500 |
| 2025-11-10 | 40.60 | $0.09 | 241215 |
| 2025-11-07 | 43.25 | $0.09 | 133922 |
| 2025-11-06 | 43.25 | $0.09 | 37300 |
| 2025-11-05 | 45.96 | $0.10 | 1645 |
| 2025-11-04 | 45.96 | $0.10 | 26100 |
| 2025-11-03 | 45.96 | $0.10 | 368500 |
| 2025-10-31 | 48.57 | $0.10 | 54100 |
| 2025-10-30 | 45.64 | $0.10 | 77900 |
| 2025-10-29 | 48.25 | $0.10 | 42114 |
| 2025-10-28 | 41.93 | $0.09 | 77916 |
| 2025-10-27 | 44.51 | $0.10 | 218200 |
| 2025-10-24 | 47.28 | $0.10 | 272200 |
| 2025-10-23 | 47.28 | $0.10 | 82000 |
| 2025-10-22 | 47.28 | $0.10 | 67017 |
| 2025-10-21 | 47.28 | $0.10 | 167900 |
| 2025-10-20 | 49.80 | $0.11 | 4200 |
| 2025-10-17 | 47.12 | $0.10 | 194504 |
| 2025-10-16 | 52.43 | $0.11 | 66100 |
| 2025-10-15 | 49.74 | $0.11 | 41400 |
| 2025-10-14 | 49.74 | $0.11 | 134230 |
| 2025-10-10 | 52.42 | $0.11 | 277300 |
| 2025-10-09 | 52.42 | $0.11 | 202800 |
| 2025-10-08 | 52.42 | $0.11 | 17335 |
| 2025-10-07 | 54.95 | $0.12 | 142500 |
| 2025-10-06 | 54.95 | $0.12 | 222027 |
| 2025-10-03 | 52.90 | $0.11 | 261400 |
| 2025-10-02 | 50.76 | $0.11 | 56600 |
| 2025-10-01 | 48.55 | $0.10 | 108200 |
| 2025-09-30 | 48.55 | $0.10 | 89941 |
| 2025-09-29 | 48.55 | $0.10 | 35500 |
| 2025-09-26 | 48.55 | $0.10 | 30100 |
| 2025-09-25 | 46.59 | $0.10 | 146100 |
| 2025-09-24 | 50.22 | $0.11 | 99333 |
| 2025-09-23 | 48.30 | $0.10 | 24140 |
| 2025-09-22 | 50.14 | $0.11 | 53100 |
| 2025-09-19 | 50.14 | $0.11 | 49010 |
| 2025-09-18 | 50.14 | $0.11 | 28200 |
| 2025-09-17 | 48.46 | $0.10 | 144600 |
| 2025-09-16 | 50.06 | $0.11 | 99800 |
| 2025-09-15 | 48.44 | $0.10 | 608237 |
| 2025-09-12 | 53.36 | $0.12 | 50900 |
| 2025-09-11 | 55.13 | $0.12 | 279500 |
| 2025-09-10 | 56.92 | $0.13 | 62700 |
| 2025-09-09 | 54.08 | $0.12 | 213231 |
| 2025-09-08 | 57.70 | $0.13 | 376300 |
| 2025-09-05 | 51.55 | $0.11 | 35727 |
| 2025-09-04 | 51.55 | $0.11 | 94040 |
| 2025-09-03 | 49.90 | $0.10 | 188400 |
| 2025-09-02 | 51.56 | $0.11 | 241439 |
| 2025-08-29 | 53.25 | $0.11 | 1.5M |
| 2025-08-28 | 40.27 | $0.08 | 11000 |
| 2025-08-27 | 41.84 | $0.08 | 31000 |
| 2025-08-26 | 41.84 | $0.08 | 6411 |
| 2025-08-25 | 39.71 | $0.08 | 932321 |
| 2025-08-22 | 41.15 | $0.08 | 109900 |
| 2025-08-21 | 42.61 | $0.09 | 105140 |
| 2025-08-20 | 40.60 | $0.08 | 159800 |
| 2025-08-19 | 39.60 | $0.08 | 357025 |
| 2025-08-18 | 41.60 | $0.09 | 112800 |
| 2025-08-15 | 39.67 | $0.08 | 252300 |
| 2025-08-14 | 37.72 | $0.08 | 405500 |
| 2025-08-13 | 41.55 | $0.09 | 667500 |
| 2025-08-12 | 36.44 | $0.08 | 41600 |
| 2025-08-11 | 35.37 | $0.08 | 605900 |
| 2025-08-08 | 36.54 | $0.08 | 380100 |
| 2025-08-07 | 34.48 | $0.08 | 2.3M |
| 2025-08-06 | 40.78 | $0.10 | 313440 |
| 2025-08-05 | 38.65 | $0.10 | 218000 |
| 2025-08-01 | 40.02 | $0.10 | 670435 |
| 2025-07-31 | 46.23 | $0.12 | 319300 |
| 2025-07-30 | 41.95 | $0.11 | 346900 |
| 2025-07-29 | 51.74 | $0.14 | 92000 |
| 2025-07-28 | 54.14 | $0.14 | 113400 |
| 2025-07-25 | 52.03 | $0.14 | 2100 |
| 2025-07-24 | 54.41 | $0.14 | 60016 |
| 2025-07-23 | 50.06 | $0.13 | 24000 |
| 2025-07-22 | 47.69 | $0.13 | 135200 |
| 2025-07-21 | 52.42 | $0.14 | 54900 |
| 2025-07-18 | 52.42 | $0.14 | 40000 |
| 2025-07-17 | 52.42 | $0.14 | 135100 |
| 2025-07-16 | 54.74 | $0.14 | 66100 |
| 2025-07-15 | 54.74 | $0.14 | 16000 |
| 2025-07-14 | 52.86 | $0.14 | 28500 |
| 2025-07-11 | 55.04 | $0.14 | 80100 |
| 2025-07-10 | 53.20 | $0.14 | 83100 |
| 2025-07-09 | 55.35 | $0.14 | 273000 |
| 2025-07-08 | 53.57 | $0.14 | 313700 |
| 2025-07-07 | 57.95 | $0.15 | 24600 |
| 2025-07-04 | 56.25 | $0.14 | 81445 |
| 2025-07-03 | 56.25 | $0.14 | 42100 |
| 2025-07-02 | 60.68 | $0.15 | 374500 |
| 2025-06-30 | 53.76 | $0.13 | 3803 |
| 2025-06-27 | 56.11 | $0.14 | 72300 |
| 2025-06-26 | 54.21 | $0.13 | 81928 |
| 2025-06-25 | 54.21 | $0.13 | 149800 |
| 2025-06-24 | 58.80 | $0.14 | 168500 |
| 2025-06-23 | 57.07 | $0.14 | 71100 |
| 2025-06-20 | 57.07 | $0.14 | 43900 |
| 2025-06-19 | 55.39 | $0.13 | 1300 |
| 2025-06-18 | 53.66 | $0.13 | 91500 |
| 2025-06-17 | 53.66 | $0.13 | 30400 |
| 2025-06-16 | 55.60 | $0.13 | 3900 |
| 2025-06-13 | 57.58 | $0.14 | 24728 |
| 2025-06-12 | 64.10 | $0.15 | 93100 |
| 2025-06-11 | 64.10 | $0.15 | 411648 |
| 2025-06-10 | 54.89 | $0.12 | 6000 |
| 2025-06-09 | 54.89 | $0.12 | 26000 |
| 2025-06-06 | 53.07 | $0.12 | 15800 |
| 2025-06-05 | 57.46 | $0.13 | 282527 |
| 2025-06-04 | 55.72 | $0.12 | 56804 |
| 2025-06-03 | 57.97 | $0.13 | 500 |
| 2025-06-02 | 56.29 | $0.12 | 307000 |
| 2025-05-30 | 54.57 | $0.12 | 335100 |
| 2025-05-29 | 44.13 | $0.09 | 316000 |
| 2025-05-28 | 38.78 | $0.08 | 518727 |
| 2025-05-27 | 38.78 | $0.08 | 817900 |
| 2025-05-26 | 40.53 | $0.09 | 2.2M |
| 2025-05-23 | 51.60 | $0.11 | 78311 |
| 2025-05-22 | 51.60 | $0.11 | 79700 |
| 2025-05-21 | 64.26 | $0.13 | 178600 |
| 2025-05-20 | 64.26 | $0.13 | 430300 |
| 2025-05-16 | 46.48 | $0.10 | 224100 |
| 2025-05-15 | 41.90 | $0.10 | 147000 |
| 2025-05-14 | 41.90 | $0.10 | — |
| 2025-05-13 | 41.90 | $0.10 | 90434 |
| 2025-05-12 | 41.90 | $0.10 | 263400 |
| 2025-05-09 | 41.90 | $0.10 | 51200 |
| 2025-05-08 | 41.90 | $0.10 | 5600 |
| 2025-05-07 | 41.90 | $0.10 | 69500 |
| 2025-05-06 | 41.90 | $0.10 | 282210 |
| 2025-05-05 | 41.90 | $0.10 | 99000 |
| 2025-05-02 | 41.90 | $0.10 | 24300 |
| 2025-05-01 | 41.90 | $0.10 | 249000 |
| 2025-04-30 | 38.93 | $0.09 | 78700 |
| 2025-04-29 | 40.92 | $0.10 | 109200 |
| 2025-04-28 | 37.91 | $0.09 | 2500 |
| 2025-04-25 | 39.84 | $0.10 | 22000 |
| 2025-04-24 | 39.84 | $0.10 | 204800 |
| 2025-04-23 | 39.84 | $0.10 | 141300 |
| 2025-04-22 | 37.09 | $0.09 | 156000 |
| 2025-04-21 | 37.09 | $0.09 | 287000 |
| 2025-04-17 | 38.69 | $0.10 | — |
| 2025-04-16 | 38.69 | $0.10 | 126100 |
| 2025-04-15 | 38.69 | $0.10 | 56000 |
| 2025-04-14 | 38.69 | $0.10 | 429000 |
| 2025-04-11 | 38.69 | $0.10 | 66000 |
| 2025-04-10 | 36.58 | $0.09 | 96100 |
| 2025-04-09 | 37.81 | $0.10 | 24000 |
| 2025-04-08 | 39.07 | $0.10 | 226300 |
| 2025-04-07 | 39.07 | $0.10 | 196600 |
| 2025-04-04 | 40.27 | $0.11 | 335837 |
| 2025-04-03 | 36.55 | $0.10 | 7000 |
| 2025-04-02 | 36.55 | $0.10 | 91000 |
| 2025-04-01 | 34.72 | $0.09 | 39000 |
| 2025-03-31 | 35.21 | $0.09 | 10000 |
| 2025-03-28 | 35.21 | $0.09 | 97000 |
| 2025-03-27 | 34.38 | $0.09 | 150000 |
| 2025-03-26 | 35.23 | $0.10 | 177441 |
| 2025-03-25 | 36.97 | $0.11 | 196600 |
| 2025-03-24 | 38.79 | $0.12 | 7700 |
| 2025-03-21 | 38.79 | $0.12 | 1000 |
| 2025-03-20 | 38.79 | $0.12 | 72000 |
| 2025-03-19 | 38.79 | $0.12 | 64500 |
| 2025-03-18 | 38.79 | $0.12 | 33300 |
| 2025-03-17 | 38.79 | $0.12 | 266500 |
| 2025-03-14 | 39.50 | $0.12 | 82600 |
| 2025-03-13 | 39.50 | $0.12 | 22500 |
| 2025-03-12 | 39.50 | $0.12 | 261200 |
| 2025-03-11 | 39.50 | $0.12 | 254400 |
| 2025-03-10 | 40.10 | $0.13 | 628619 |
| 2025-03-07 | 41.92 | $0.14 | 493804 |
| 2025-03-06 | 42.53 | $0.15 | 634100 |
| 2025-03-05 | 45.03 | $0.17 | 138000 |
| 2025-03-04 | 44.25 | $0.16 | 190427 |
| 2025-03-03 | 43.49 | $0.16 | 16.7M |
| 2025-02-28 | 46.49 | $0.18 | 468600 |
| 2025-02-27 | 43.53 | $0.16 | 225100 |
| 2025-02-26 | 44.71 | $0.17 | 377610 |
| 2025-02-25 | 44.71 | $0.17 | 329925 |
| 2025-02-24 | 43.33 | $0.16 | 143200 |
| 2025-02-21 | 44.93 | $0.18 | 71700 |
| 2025-02-20 | 46.56 | $0.19 | 480700 |
| 2025-02-19 | 40.38 | $0.15 | 519700 |
| 2025-02-18 | 44.15 | $0.18 | 191800 |
| 2025-02-14 | 45.90 | $0.20 | 758111 |
| 2025-02-13 | 44.51 | $0.19 | 504239 |
| 2025-02-12 | 51.40 | $0.24 | 273900 |
| 2025-02-11 | 51.40 | $0.24 | 239400 |
| 2025-02-10 | 54.15 | $0.26 | 168641 |
| 2025-02-07 | 54.15 | $0.26 | 202810 |
| 2025-02-06 | 54.81 | $0.27 | 264800 |
| 2025-02-05 | 54.81 | $0.27 | 301000 |
| 2025-02-04 | 58.70 | $0.30 | 326300 |
| 2025-02-03 | 58.23 | $0.29 | 315900 |
| 2025-01-31 | 60.85 | $0.31 | 217500 |
| 2025-01-30 | 65.79 | $0.35 | 156336 |
| 2025-01-29 | 63.37 | $0.32 | 684632 |
| 2025-01-28 | 74.15 | $0.38 | 243800 |
| 2025-01-27 | 76.04 | $0.39 | 413000 |
| 2025-01-24 | 75.14 | $0.38 | 1.2M |
| 2025-01-23 | 73.56 | $0.35 | 1.4M |
| 2025-01-22 | 68.18 | $0.28 | 232500 |
| 2025-01-21 | 67.74 | $0.28 | 305343 |
| 2025-01-20 | 66.86 | $0.27 | 438500 |
| 2025-01-17 | 75.69 | $0.31 | 826000 |
| 2025-01-16 | 73.06 | $0.28 | 1.4M |
| 2025-01-15 | 67.30 | $0.22 | 565726 |
| 2025-01-14 | 64.93 | $0.20 | 771205 |
| 2025-01-13 | 72.42 | $0.23 | 574914 |
| 2025-01-10 | 76.62 | $0.24 | 1.2M |
| 2025-01-09 | 72.59 | $0.20 | 1.2M |
| 2025-01-08 | 64.64 | $0.15 | 605625 |
| 2025-01-07 | 55.77 | $0.11 | 520500 |
| 2025-01-06 | 61.24 | $0.12 | 87220 |
| 2025-01-03 | 63.21 | $0.13 | 443300 |
| 2025-01-02 | 59.51 | $0.11 | 352200 |
| 2024-12-31 | 63.55 | $0.12 | 592100 |
| 2024-12-30 | 46.15 | $0.07 | 1000 |
| 2024-12-27 | 46.15 | $0.07 | 6000 |
| 2024-12-24 | 46.15 | $0.07 | 8000 |
| 2024-12-23 | 50.27 | $0.08 | 20900 |
| 2024-12-20 | 50.27 | $0.08 | 20337 |
| 2024-12-19 | 52.37 | $0.09 | 47000 |
| 2024-12-18 | 56.91 | $0.10 | 85000 |
| 2024-12-17 | 48.42 | $0.08 | 25000 |
| 2024-12-16 | 45.89 | $0.07 | 12000 |
| 2024-12-13 | 43.25 | $0.07 | 35000 |
| 2024-12-12 | 40.49 | $0.06 | 16000 |
| 2024-12-11 | 40.49 | $0.06 | 140000 |
| 2024-12-10 | 44.39 | $0.07 | 70000 |
| 2024-12-09 | 46.52 | $0.08 | 1000 |
| 2024-12-06 | 48.74 | $0.08 | 46000 |
| 2024-12-05 | 46.30 | $0.08 | 22000 |
| 2024-12-04 | 46.30 | $0.08 | 22000 |
| 2024-12-03 | 46.30 | $0.08 | 18500 |
| 2024-12-02 | 44.02 | $0.07 | 48300 |
| 2024-11-29 | 45.87 | $0.08 | 71900 |
| 2024-11-28 | 49.85 | $0.09 | 115000 |
| 2024-11-27 | 47.70 | $0.08 | 155000 |
| 2024-11-26 | 51.94 | $0.09 | 16000 |
| 2024-11-25 | 49.82 | $0.09 | 304900 |
| 2024-11-22 | 47.63 | $0.08 | 276600 |
| 2024-11-21 | 49.69 | $0.09 | — |
| 2024-11-20 | 49.69 | $0.09 | 135000 |
| 2024-11-19 | 47.64 | $0.08 | — |
| 2024-11-18 | 47.64 | $0.08 | 65000 |
| 2024-11-15 | 49.46 | $0.09 | 101100 |
| 2024-11-14 | 55.50 | $0.10 | 85500 |
| 2024-11-13 | 60.15 | $0.11 | 178310 |
| 2024-11-12 | 47.64 | $0.08 | 9000 |
| 2024-11-11 | 50.14 | $0.09 | 20000 |
| 2024-11-08 | 50.14 | $0.09 | — |
| 2024-11-07 | 50.14 | $0.09 | 1000 |
| 2024-11-06 | 52.49 | $0.09 | 61500 |
| 2024-11-05 | 52.49 | $0.09 | 87200 |
| 2024-11-04 | 57.34 | $0.10 | 25000 |
| 2024-11-01 | 57.34 | $0.10 | 65000 |
| 2024-10-31 | 53.46 | $0.09 | 20500 |
| 2024-10-30 | 58.52 | $0.10 | 31515 |
| 2024-10-29 | 58.52 | $0.10 | 96000 |
| 2024-10-28 | 54.65 | $0.09 | 93500 |
| 2024-10-25 | 63.05 | $0.11 | 15900 |
| 2024-10-24 | 61.16 | $0.10 | 156100 |
| 2024-10-23 | 61.16 | $0.10 | 14000 |
| 2024-10-22 | 61.16 | $0.10 | 61000 |
| 2024-10-21 | 61.16 | $0.10 | 94000 |
| 2024-10-18 | 57.62 | $0.09 | 52000 |
| 2024-10-17 | 53.61 | $0.08 | 202500 |
| 2024-10-16 | 46.39 | $0.07 | 67000 |
| 2024-10-15 | 46.39 | $0.07 | 150220 |
| 2024-10-11 | 43.75 | $0.06 | 602000 |
| 2024-10-10 | 43.75 | $0.06 | 480000 |
| 2024-10-09 | 43.75 | $0.06 | 1500 |
| 2024-10-08 | 43.75 | $0.06 | 523322 |
| 2024-10-07 | 47.56 | $0.07 | 1.7M |
| 2024-10-04 | 45.30 | $0.07 | 1.9M |
| 2024-10-03 | 51.65 | $0.08 | 380000 |
| 2024-10-02 | 66.39 | $0.11 | 282130 |
| 2024-10-01 | 59.86 | $0.09 | 20000 |
| 2024-09-30 | 63.78 | $0.10 | 5000 |
| 2024-09-27 | 68.02 | $0.10 | 18000 |
| 2024-09-26 | 65.86 | $0.10 | 68100 |
| 2024-09-25 | 65.86 | $0.10 | 192000 |
| 2024-09-24 | 65.86 | $0.10 | 10000 |
| 2024-09-23 | 65.86 | $0.10 | 29500 |
| 2024-09-20 | 65.86 | $0.10 | 113000 |
| 2024-09-19 | 61.89 | $0.09 | 40200 |
| 2024-09-18 | 61.89 | $0.09 | 13500 |
| 2024-09-17 | 65.32 | $0.09 | 227700 |
| 2024-09-16 | 65.32 | $0.09 | 70000 |
| 2024-09-13 | 63.50 | $0.09 | 92000 |
| 2024-09-12 | 61.58 | $0.08 | 311533 |
| 2024-09-11 | 61.58 | $0.08 | 79500 |
| 2024-09-10 | 57.54 | $0.07 | 7100 |
| 2024-09-09 | 57.54 | $0.07 | 99500 |
| 2024-09-06 | 60.40 | $0.08 | 439800 |
| 2024-09-05 | 56.27 | $0.07 | 476500 |
| 2024-09-04 | 51.47 | $0.06 | 15000 |
| 2024-09-03 | 61.03 | $0.07 | 1500 |
| 2024-08-30 | 61.03 | $0.07 | 60734 |
| 2024-08-29 | 56.12 | $0.06 | 143300 |
| 2024-08-28 | 50.16 | $0.05 | 30000 |
| 2024-08-27 | 53.62 | $0.06 | — |
| 2024-08-26 | 53.62 | $0.06 | 138001 |
| 2024-08-23 | 61.25 | $0.07 | 503000 |
| 2024-08-22 | 51.40 | $0.05 | 63000 |
| 2024-08-21 | 47.15 | $0.05 | 23000 |
| 2024-08-20 | 47.15 | $0.05 | 5244 |
| 2024-08-19 | 51.19 | $0.05 | — |
| 2024-08-16 | 51.19 | $0.05 | 2000 |
| 2024-08-15 | 47.10 | $0.05 | — |
| 2024-08-14 | 47.10 | $0.05 | 27000 |
| 2024-08-13 | 47.10 | $0.05 | 10000 |
| 2024-08-12 | 47.10 | $0.05 | 23900 |
| 2024-08-09 | 50.55 | $0.05 | 3000 |
| 2024-08-08 | 50.55 | $0.05 | 30600 |
| 2024-08-07 | 54.14 | $0.06 | 1000 |
| 2024-08-06 | 54.14 | $0.06 | 10000 |
| 2024-08-02 | 51.00 | $0.05 | 189000 |
| 2024-08-01 | 47.60 | $0.05 | — |
| 2024-07-31 | 47.60 | $0.05 | 100500 |
| 2024-07-30 | 47.60 | $0.05 | 23000 |
| 2024-07-29 | 47.60 | $0.05 | 23000 |
| 2024-07-26 | 44.46 | $0.04 | 23000 |
| 2024-07-25 | 47.14 | $0.05 | — |
| 2024-07-24 | 47.14 | $0.05 | 10500 |
| 2024-07-23 | 47.14 | $0.05 | — |
| 2024-07-22 | 47.14 | $0.05 | 119000 |
| 2024-07-19 | 47.14 | $0.05 | 27000 |
| 2024-07-16 | 49.45 | $0.05 | 76000 |
| 2024-07-15 | 51.87 | $0.06 | 237028 |
| 2024-07-12 | 54.39 | $0.06 | 142000 |
| 2024-07-10 | 49.75 | $0.05 | 103000 |
| 2024-07-09 | 47.19 | $0.05 | 12000 |
| 2024-07-08 | 47.19 | $0.05 | 44849 |
| 2024-07-05 | 49.46 | $0.05 | 70026 |
| 2024-07-04 | 49.46 | $0.05 | 45000 |
| 2024-07-03 | 54.16 | $0.06 | 21250 |
| 2024-07-02 | 51.99 | $0.06 | 34900 |
| 2024-06-28 | 60.10 | $0.07 | 77200 |
| 2024-06-27 | 50.28 | $0.05 | 55000 |
| 2024-06-26 | 43.71 | $0.04 | 139000 |
| 2024-06-25 | 43.71 | $0.04 | 283000 |
| 2024-06-24 | 46.48 | $0.05 | 52000 |
| 2024-06-21 | 43.05 | $0.04 | 288400 |
| 2024-06-20 | 49.02 | $0.05 | 72000 |
| 2024-06-19 | 52.49 | $0.06 | 13000 |
| 2024-06-18 | 52.49 | $0.06 | 35000 |
| 2024-06-14 | 49.25 | $0.05 | 116500 |
| 2024-06-13 | 56.57 | $0.06 | 28600 |
| 2024-06-12 | 56.57 | $0.06 | 4000 |
| 2024-06-11 | 60.63 | $0.07 | 5000 |
| 2024-06-10 | 60.63 | $0.07 | 49600 |
| 2024-06-07 | 51.12 | $0.05 | 99500 |
| 2024-06-06 | 51.12 | $0.05 | 70750 |
| 2024-06-05 | 55.13 | $0.06 | 30300 |
| 2024-06-04 | 59.56 | $0.06 | 19000 |
| 2024-06-03 | 59.56 | $0.06 | 637000 |
| 2024-05-31 | 43.03 | $0.04 | 156000 |
| 2024-05-30 | 36.90 | $0.04 | 55000 |
| 2024-05-29 | 41.10 | $0.04 | 32000 |
| 2024-05-28 | 41.10 | $0.04 | 94000 |
| 2024-05-27 | 34.36 | $0.04 | 20000 |
| 2024-05-24 | 38.55 | $0.04 | 75000 |
| 2024-05-23 | 38.55 | $0.04 | 1000 |
| 2024-05-22 | 38.55 | $0.04 | 23700 |
| 2024-05-21 | 43.05 | $0.05 | 11000 |
| 2024-05-17 | 35.94 | $0.04 | 23000 |
| 2024-05-15 | 35.94 | $0.04 | 157250 |
| 2024-05-14 | 35.94 | $0.04 | 250000 |
| 2024-05-13 | 35.94 | $0.04 | 70000 |
| 2024-05-10 | 35.94 | $0.04 | 100000 |
| 2024-05-08 | 35.94 | $0.04 | 104700 |
| 2024-05-07 | 35.94 | $0.04 | 103000 |
| 2024-05-06 | 35.94 | $0.04 | 28000 |
| 2024-05-03 | 35.94 | $0.04 | 91000 |
| 2024-05-02 | 35.94 | $0.04 | 43000 |
| 2024-05-01 | 30.77 | $0.04 | 97777 |
| 2024-04-30 | 33.33 | $0.04 | 57000 |
| 2024-04-29 | 33.33 | $0.04 | 5000 |
| 2024-04-26 | 36.03 | $0.05 | 32000 |
| 2024-04-25 | 30.69 | $0.04 | 353200 |
| 2024-04-24 | 33.33 | $0.05 | 82500 |
| 2024-04-22 | 36.30 | $0.05 | 20000 |
| 2024-04-19 | 36.30 | $0.05 | 111000 |
| 2024-04-18 | 36.30 | $0.05 | 16000 |
| 2024-04-17 | 39.30 | $0.06 | 4200 |
| 2024-04-16 | 39.30 | $0.06 | 40000 |
| 2024-04-15 | 39.30 | $0.06 | — |
| 2024-04-12 | 39.30 | $0.06 | — |
| 2024-04-11 | 39.30 | $0.06 | 5000 |
| 2024-04-10 | 39.30 | $0.06 | 65020 |
| 2024-04-09 | 41.85 | $0.06 | 2020 |
| 2024-04-05 | 41.85 | $0.06 | 2000 |
| 2024-03-28 | 44.44 | $0.07 | 64750 |
| 2024-03-27 | 44.44 | $0.07 | 25000 |
| 2024-03-26 | 44.44 | $0.07 | 32000 |
| 2024-03-25 | 41.32 | $0.06 | 50208 |
| 2024-03-22 | 43.65 | $0.07 | 1000 |
| 2024-03-21 | 40.47 | $0.06 | 28250 |
| 2024-03-20 | 40.47 | $0.06 | 309740 |
| 2024-03-19 | 47.79 | $0.08 | 2000 |
| 2024-03-18 | 47.79 | $0.08 | 18000 |
| 2024-03-14 | 44.78 | $0.07 | 18000 |
| 2024-03-13 | 44.78 | $0.07 | 55000 |
| 2024-03-12 | 47.24 | $0.08 | 37000 |
| 2024-03-11 | 44.34 | $0.07 | 37500 |
| 2024-03-08 | 46.78 | $0.08 | 52000 |
| 2024-03-04 | 49.36 | $0.08 | 2500 |
| 2024-03-01 | 49.36 | $0.08 | 20000 |
| 2024-02-29 | 49.36 | $0.08 | 19036 |
| 2024-02-28 | 57.52 | $0.10 | 109333 |
| 2024-02-27 | 42.45 | $0.07 | 54000 |
| 2024-02-26 | 38.29 | $0.07 | 92000 |
| 2024-02-23 | 41.12 | $0.07 | 16500 |
| 2024-02-22 | 41.12 | $0.07 | 33700 |
| 2024-02-21 | 47.43 | $0.08 | 11500 |
| 2024-02-20 | 43.29 | $0.08 | 29000 |
| 2024-02-16 | 46.79 | $0.08 | 31000 |
| 2024-02-15 | 50.68 | $0.09 | 22000 |
| 2024-02-14 | 60.18 | $0.10 | 14500 |
| 2024-02-13 | 66.06 | $0.10 | 11000 |
| 2024-02-12 | 66.06 | $0.10 | 3500 |
| 2024-02-09 | 66.06 | $0.10 | 32500 |
| 2024-02-08 | 72.11 | $0.11 | 8000 |
| 2024-02-07 | 69.45 | $0.10 | 12500 |
| 2024-02-06 | 69.45 | $0.10 | 36000 |
| 2024-02-05 | 66.58 | $0.10 | 2000 |
| 2024-02-02 | 63.30 | $0.09 | 90000 |
| 2024-02-01 | 63.30 | $0.09 | 161000 |
| 2024-01-31 | 55.41 | $0.08 | 30000 |
| 2024-01-30 | 35.72 | $0.07 | 63000 |
| 2024-01-29 | 41.53 | $0.07 | 47000 |
| 2024-01-26 | 49.11 | $0.08 | 1000 |
| 2024-01-25 | 49.11 | $0.08 | 1000 |
| 2024-01-24 | 49.11 | $0.08 | 1000 |
| 2024-01-23 | 49.11 | $0.08 | 51000 |
| 2024-01-22 | 49.11 | $0.08 | 27000 |
| 2024-01-19 | 49.11 | $0.08 | 86000 |
| 2024-01-18 | 56.74 | $0.08 | 85000 |
| 2024-01-17 | 56.74 | $0.08 | 18000 |
| 2024-01-16 | 49.69 | $0.08 | 28200 |
| 2024-01-15 | 49.69 | $0.08 | 2500 |
| 2024-01-12 | 49.69 | $0.08 | 9000 |
| 2024-01-11 | 49.69 | $0.08 | 51000 |
| 2024-01-10 | 49.69 | $0.08 | — |
| 2024-01-09 | 49.69 | $0.08 | — |
| 2024-01-08 | 49.69 | $0.08 | 192000 |
| 2024-01-05 | 43.23 | $0.07 | 20000 |
| 2024-01-04 | 49.24 | $0.08 | 21500 |
| 2024-01-03 | 41.53 | $0.07 | 46000 |
| 2024-01-02 | 41.53 | $0.07 | 38050 |
| 2023-12-29 | 41.53 | $0.07 | 248100 |
| 2023-12-28 | 41.53 | $0.07 | 3050 |
| 2023-12-27 | 41.53 | $0.07 | 56000 |
| 2023-12-22 | 33.74 | $0.07 | 101000 |
| 2023-12-21 | 38.62 | $0.07 | — |
| 2023-12-20 | 38.62 | $0.07 | 9000 |
| 2023-12-19 | 38.62 | $0.07 | — |
| 2023-12-18 | 38.62 | $0.07 | 24000 |
| 2023-12-15 | 38.62 | $0.07 | 6000 |
| 2023-12-14 | 38.62 | $0.07 | 93000 |
| 2023-12-13 | 38.62 | $0.07 | 49000 |
| 2023-12-12 | 42.97 | $0.08 | — |
| 2023-12-11 | 42.97 | $0.08 | — |
| 2023-12-08 | 42.97 | $0.08 | — |
| 2023-12-07 | 42.97 | $0.08 | 218000 |
| 2023-12-06 | 42.97 | $0.08 | 95646 |
| 2023-12-05 | 37.53 | $0.07 | 14000 |
| 2023-12-04 | 37.53 | $0.07 | 12000 |
| 2023-12-01 | 37.53 | $0.07 | — |
| 2023-11-30 | 37.53 | $0.07 | 1000 |
| 2023-11-29 | 37.53 | $0.07 | 1000 |
| 2023-11-28 | 37.53 | $0.07 | 24000 |
| 2023-11-27 | 43.65 | $0.08 | — |
| 2023-11-24 | 43.65 | $0.08 | — |
| 2023-11-23 | 43.65 | $0.08 | — |
| 2023-11-22 | 43.65 | $0.08 | 7000 |
| 2023-11-21 | 39.64 | $0.08 | 1000 |
| 2023-11-20 | 35.27 | $0.07 | 18500 |
| 2023-11-17 | 35.27 | $0.07 | 65000 |
| 2023-11-16 | 37.74 | $0.08 | 94000 |
| 2023-11-15 | 33.30 | $0.07 | 63000 |
| 2023-11-14 | 35.72 | $0.08 | 9300 |
| 2023-11-13 | 33.89 | $0.07 | 12000 |
| 2023-11-10 | 34.83 | $0.08 | 5100 |
| 2023-11-09 | 33.07 | $0.07 | 131200 |
| 2023-11-08 | 36.34 | $0.08 | 206000 |
| 2023-11-07 | 31.76 | $0.08 | 22000 |
| 2023-11-06 | 31.76 | $0.08 | 62000 |
| 2023-11-03 | 31.76 | $0.08 | 54800 |
| 2023-11-02 | 27.29 | $0.07 | 487500 |
| 2023-11-01 | 29.10 | $0.08 | 225000 |
| 2023-10-31 | 29.10 | $0.08 | 170500 |
| 2023-10-30 | 33.07 | $0.09 | 28000 |
| 2023-10-27 | 33.07 | $0.09 | 95000 |
| 2023-10-26 | 40.56 | $0.10 | 78000 |
| 2023-10-25 | 40.56 | $0.10 | 6500 |
| 2023-10-24 | 40.56 | $0.10 | 5000 |
| 2023-10-23 | 40.56 | $0.10 | 7500 |
| 2023-10-20 | 40.56 | $0.10 | 28100 |
| 2023-10-19 | 40.56 | $0.10 | 24500 |
| 2023-10-18 | 45.62 | $0.11 | 1000 |
| 2023-10-17 | 45.62 | $0.11 | 15200 |
| 2023-10-16 | 42.37 | $0.11 | 47600 |
| 2023-10-13 | 44.92 | $0.11 | 5500 |
| 2023-10-12 | 41.58 | $0.11 | 45500 |
| 2023-10-11 | 44.12 | $0.11 | 8500 |
| 2023-10-10 | 46.84 | $0.12 | 17600 |
| 2023-10-06 | 46.84 | $0.12 | 30000 |
| 2023-10-05 | 46.84 | $0.12 | 2000 |
| 2023-10-04 | 46.84 | $0.12 | 15000 |
| 2023-10-03 | 49.31 | $0.12 | 1500 |
| 2023-10-02 | 49.31 | $0.12 | — |
| 2023-09-29 | 49.31 | $0.12 | 53500 |
| 2023-09-28 | 46.91 | $0.12 | 13500 |
| 2023-09-27 | 41.65 | $0.11 | 62000 |
| 2023-09-26 | 45.97 | $0.12 | 41500 |
| 2023-09-25 | 43.17 | $0.11 | 67500 |
| 2023-09-22 | 43.17 | $0.11 | 94000 |
| 2023-09-21 | 47.63 | $0.12 | 500 |
| 2023-09-20 | 47.63 | $0.12 | 93000 |
| 2023-09-19 | 47.63 | $0.12 | 1000 |
| 2023-09-18 | 47.63 | $0.12 | 61000 |
| 2023-09-15 | 49.72 | $0.13 | 18600 |
| 2023-09-14 | 47.53 | $0.12 | 3000 |
| 2023-09-13 | 49.58 | $0.13 | 15000 |
| 2023-09-12 | 45.08 | $0.12 | 97600 |
| 2023-09-11 | 49.26 | $0.13 | 2500 |
| 2023-09-08 | 49.26 | $0.13 | 34200 |
| 2023-09-07 | 47.05 | $0.12 | 500 |
| 2023-09-06 | 49.08 | $0.13 | 1000 |
| 2023-09-05 | 46.90 | $0.12 | 51200 |
| 2023-09-01 | 46.90 | $0.12 | — |
| 2023-08-31 | 46.90 | $0.12 | — |
| 2023-08-30 | 46.90 | $0.12 | 1000 |
| 2023-08-29 | 46.90 | $0.12 | 500 |
| 2023-08-28 | 48.51 | $0.13 | 1000 |
| 2023-08-25 | 46.77 | $0.12 | 6000 |
| 2023-08-24 | 46.77 | $0.12 | 103400 |
| 2023-08-23 | 48.24 | $0.13 | 29000 |
| 2023-08-22 | 48.24 | $0.13 | 5000 |
| 2023-08-21 | 54.39 | $0.15 | 1100 |
| 2023-08-18 | 46.25 | $0.12 | 10500 |
| 2023-08-17 | 53.51 | $0.14 | — |
| 2023-08-16 | 53.51 | $0.14 | 17000 |
| 2023-08-15 | 59.87 | $0.16 | 5500 |
| 2023-08-14 | 54.76 | $0.14 | 39500 |
| 2023-08-11 | 57.06 | $0.15 | 30000 |
| 2023-08-10 | 71.29 | $0.17 | 58300 |
| 2023-08-09 | 64.58 | $0.15 | 193900 |
| 2023-08-08 | 64.58 | $0.15 | 75200 |
| 2023-08-04 | 60.40 | $0.14 | 573300 |
| 2023-08-03 | 45.00 | $0.12 | 31500 |
| 2023-08-02 | 35.46 | $0.11 | 10000 |
| 2023-08-01 | 42.46 | $0.12 | 18000 |
| 2023-07-31 | 46.84 | $0.12 | 500 |
| 2023-07-28 | 46.84 | $0.12 | 2500 |
| 2023-07-27 | 46.84 | $0.12 | 1500 |
| 2023-07-26 | 46.84 | $0.12 | — |
| 2023-07-25 | 46.84 | $0.12 | 76500 |
| 2023-07-24 | 46.84 | $0.12 | 5000 |
| 2023-07-21 | 46.84 | $0.12 | 500 |
| 2023-07-20 | 42.71 | $0.12 | 104000 |
| 2023-07-19 | 46.12 | $0.12 | 500 |
| 2023-07-18 | 46.12 | $0.12 | 600 |
| 2023-07-17 | 41.94 | $0.12 | 27500 |
| 2023-07-14 | 45.27 | $0.12 | 10300 |
| 2023-07-13 | 40.80 | $0.12 | 54700 |
| 2023-07-12 | 44.23 | $0.12 | 1500 |
| 2023-07-11 | 44.23 | $0.12 | 69500 |
| 2023-07-10 | 44.23 | $0.12 | 2000 |
| 2023-07-07 | 44.23 | $0.12 | 22900 |
| 2023-07-06 | 44.23 | $0.12 | — |
| 2023-07-05 | 44.23 | $0.12 | 31500 |
| 2023-07-04 | 50.49 | $0.13 | 101300 |
| 2023-06-30 | 42.81 | $0.12 | 43000 |
| 2023-06-29 | 42.81 | $0.12 | 2000 |
| 2023-06-28 | 38.50 | $0.12 | 78000 |
| 2023-06-27 | 41.47 | $0.12 | 51500 |
| 2023-06-26 | 36.84 | $0.12 | 17500 |
| 2023-06-23 | 39.83 | $0.12 | — |
| 2023-06-22 | 39.83 | $0.12 | 100 |
| 2023-06-21 | 39.83 | $0.12 | 139900 |
| 2023-06-20 | 39.83 | $0.12 | 1500 |
| 2023-06-19 | 39.83 | $0.12 | 23500 |
| 2023-06-16 | 39.83 | $0.12 | 8700 |
| 2023-06-15 | 42.36 | $0.13 | — |
| 2023-06-14 | 42.36 | $0.13 | 500 |
| 2023-06-13 | 42.36 | $0.13 | 7000 |
| 2023-06-12 | 42.36 | $0.13 | 3500 |
| 2023-06-09 | 35.72 | $0.12 | 5000 |
| 2023-06-08 | 37.78 | $0.12 | 8000 |
| 2023-06-07 | 37.78 | $0.12 | 28000 |
| 2023-06-06 | 37.78 | $0.12 | 12300 |
| 2023-06-05 | 37.78 | $0.12 | 13100 |
| 2023-06-02 | 39.65 | $0.13 | 9800 |
| 2023-06-01 | 41.61 | $0.13 | — |
| 2023-05-31 | 41.61 | $0.13 | 21500 |
| 2023-05-30 | 38.89 | $0.13 | 5700 |
| 2023-05-29 | 40.69 | $0.13 | 10200 |
| 2023-05-26 | 40.69 | $0.13 | 10500 |
| 2023-05-25 | 40.69 | $0.13 | 2000 |
| 2023-05-24 | 40.69 | $0.13 | 68800 |
| 2023-05-23 | 40.69 | $0.13 | 17100 |
| 2023-05-19 | 42.20 | $0.14 | — |
| 2023-05-18 | 42.20 | $0.14 | 18500 |
| 2023-05-17 | 38.05 | $0.13 | 22000 |
| 2023-05-16 | 40.83 | $0.14 | 87800 |
| 2023-05-15 | 49.44 | $0.16 | 63600 |
| 2023-05-12 | 45.04 | $0.15 | 8900 |
| 2023-05-11 | 45.04 | $0.15 | 5000 |
| 2023-05-10 | 42.79 | $0.15 | 12000 |
| 2023-05-09 | 44.52 | $0.15 | 2000 |
| 2023-05-08 | 44.52 | $0.15 | 112300 |
| 2023-05-05 | 44.52 | $0.15 | 2000 |
| 2023-05-04 | 44.52 | $0.15 | 65000 |
| 2023-05-03 | 40.61 | $0.14 | 171000 |
| 2023-05-02 | 46.89 | $0.16 | 41000 |
| 2023-05-01 | 46.89 | $0.16 | 6500 |
| 2023-04-28 | 46.89 | $0.16 | 12500 |
| 2023-04-27 | 46.89 | $0.16 | 20500 |
| 2023-04-26 | 46.89 | $0.16 | 37500 |
| 2023-04-25 | 48.34 | $0.17 | 11600 |
| 2023-04-24 | 49.80 | $0.17 | 1000 |
| 2023-04-21 | 45.07 | $0.16 | 11500 |
| 2023-04-20 | 49.50 | $0.17 | 6500 |
| 2023-04-19 | 49.50 | $0.17 | 15000 |
| 2023-04-18 | 47.96 | $0.17 | 9500 |
| 2023-04-17 | 50.91 | $0.18 | 31500 |
| 2023-04-14 | 46.20 | $0.16 | 99500 |
| 2023-04-13 | 49.19 | $0.17 | 140400 |
| 2023-04-12 | 47.58 | $0.17 | 78500 |
| 2023-04-11 | 50.62 | $0.18 | 106000 |
| 2023-04-10 | 45.66 | $0.16 | 29000 |
| 2023-04-06 | 41.97 | $0.15 | 210500 |
| 2023-04-05 | 40.04 | $0.15 | 9000 |
| 2023-04-04 | 42.75 | $0.16 | 257500 |
| 2023-04-03 | 36.64 | $0.14 | 458000 |
| 2023-03-31 | 45.95 | $0.17 | 10500 |
| 2023-03-30 | 43.69 | $0.17 | 206000 |
| 2023-03-29 | 36.04 | $0.15 | 12600 |
| 2023-03-28 | 36.04 | $0.15 | 3500 |
| 2023-03-27 | 36.04 | $0.15 | 38100 |
| 2023-03-24 | 44.72 | $0.18 | 18500 |
| 2023-03-23 | 44.72 | $0.18 | 2700 |
| 2023-03-22 | 42.21 | $0.17 | 22100 |
| 2023-03-21 | 44.11 | $0.18 | 43000 |
| 2023-03-20 | 41.61 | $0.17 | 310400 |
| 2023-03-17 | 41.61 | $0.17 | 55300 |
| 2023-03-16 | 39.15 | $0.17 | — |
| 2023-03-15 | 39.15 | $0.17 | 8600 |
| 2023-03-14 | 42.37 | $0.18 | 121500 |
| 2023-03-13 | 37.49 | $0.17 | 175600 |
| 2023-03-10 | 34.87 | $0.16 | 190500 |
| 2023-03-09 | 39.60 | $0.18 | 148900 |
| 2023-03-08 | 39.60 | $0.18 | 50000 |
| 2023-03-07 | 41.28 | $0.18 | 95000 |
| 2023-03-06 | 41.28 | $0.18 | 6600 |
| 2023-03-03 | 41.28 | $0.18 | 76200 |
| 2023-03-02 | 42.85 | $0.19 | 19600 |
| 2023-03-01 | 42.85 | $0.19 | 13600 |
| 2023-02-28 | 47.74 | $0.20 | 2500 |
| 2023-02-27 | 47.74 | $0.20 | 11000 |
| 2023-02-24 | 45.88 | $0.20 | 31000 |
| 2023-02-23 | 49.21 | $0.21 | — |
| 2023-02-22 | 49.21 | $0.21 | 1000 |
| 2023-02-21 | 47.49 | $0.20 | 34000 |
| 2023-02-17 | 47.49 | $0.20 | 65200 |
| 2023-02-16 | 48.99 | $0.21 | 1500 |
| 2023-02-15 | 52.11 | $0.22 | 600 |
| 2023-02-14 | 50.61 | $0.21 | 21500 |
| 2023-02-13 | 52.16 | $0.22 | — |
| 2023-02-10 | 52.16 | $0.22 | 1300 |
| 2023-02-09 | 53.64 | $0.22 | — |
| 2023-02-08 | 53.64 | $0.22 | 62000 |
| 2023-02-07 | 55.04 | $0.23 | 214700 |
| 2023-02-06 | 56.45 | $0.23 | 51100 |
| 2023-02-03 | 59.34 | $0.24 | 17300 |
| 2023-02-02 | 57.26 | $0.23 | 48000 |
| 2023-02-01 | 60.18 | $0.24 | 54000 |
| 2023-01-31 | 61.67 | $0.25 | 55500 |
| 2023-01-30 | 57.68 | $0.23 | 55500 |
| 2023-01-27 | 55.49 | $0.22 | 308400 |
| 2023-01-26 | 67.07 | $0.25 | 147700 |
| 2023-01-25 | 69.02 | $0.26 | 294400 |
| 2023-01-24 | 73.07 | $0.27 | 106500 |
| 2023-01-23 | 70.62 | $0.25 | 153000 |
| 2023-01-20 | 70.62 | $0.25 | 71700 |
| 2023-01-19 | 72.61 | $0.26 | 207100 |
| 2023-01-18 | 76.72 | $0.27 | 358500 |
| 2023-01-17 | 70.34 | $0.23 | 184100 |
| 2023-01-16 | 63.13 | $0.20 | 59400 |
| 2023-01-13 | 60.06 | $0.19 | 67100 |
| 2023-01-12 | 52.55 | $0.17 | 35400 |
| 2023-01-11 | 55.01 | $0.17 | 24000 |
| 2023-01-10 | 50.63 | $0.16 | 55500 |
| 2023-01-09 | 50.63 | $0.16 | 10800 |
| 2023-01-06 | 50.63 | $0.16 | 46000 |
| 2023-01-05 | 52.83 | $0.17 | 7000 |
| 2023-01-04 | 52.83 | $0.17 | 11500 |
| 2023-01-03 | 50.90 | $0.16 | 68900 |
| 2022-12-30 | 60.28 | $0.18 | 4300 |
| 2022-12-29 | 56.47 | $0.17 | 29000 |
| 2022-12-28 | 56.47 | $0.17 | 119100 |
| 2022-12-23 | 54.50 | $0.17 | 500 |
| 2022-12-22 | 52.46 | $0.16 | 23500 |
| 2022-12-21 | 52.46 | $0.16 | 82900 |
| 2022-12-20 | 52.46 | $0.16 | 8200 |
| 2022-12-19 | 50.55 | $0.16 | 108900 |
| 2022-12-16 | 50.55 | $0.16 | 13600 |
| 2022-12-15 | 42.19 | $0.14 | 29400 |
| 2022-12-14 | 45.88 | $0.15 | 3000 |
| 2022-12-13 | 43.53 | $0.14 | 122400 |
| 2022-12-12 | 43.53 | $0.14 | 11500 |
| 2022-12-09 | 45.30 | $0.15 | 55500 |
| 2022-12-08 | 40.72 | $0.14 | 85000 |
| 2022-12-07 | 42.41 | $0.14 | 307200 |
| 2022-12-06 | 40.05 | $0.14 | 42100 |
| 2022-12-05 | 40.05 | $0.14 | 773800 |
| 2022-12-02 | 49.13 | $0.16 | 4500 |
| 2022-12-01 | 49.13 | $0.16 | 28900 |
| 2022-11-30 | 49.13 | $0.16 | 3200 |
| 2022-11-29 | 44.84 | $0.15 | 45700 |
| 2022-11-28 | 48.75 | $0.16 | — |
| 2022-11-25 | 48.75 | $0.16 | — |
| 2022-11-24 | 48.75 | $0.16 | 10100 |
| 2022-11-23 | 48.75 | $0.16 | 84000 |
| 2022-11-22 | 48.75 | $0.16 | 7000 |
| 2022-11-21 | 48.75 | $0.16 | 42100 |
| 2022-11-18 | 47.05 | $0.16 | 28600 |
| 2022-11-17 | 48.58 | $0.16 | 300 |
| 2022-11-16 | 48.58 | $0.16 | 230000 |
| 2022-11-15 | 41.76 | $0.14 | 6500 |
| 2022-11-14 | 41.76 | $0.14 | 6500 |
| 2022-11-11 | 41.76 | $0.14 | 100 |
| 2022-11-10 | 41.76 | $0.14 | 25500 |
| 2022-11-09 | 41.76 | $0.14 | 71000 |
| 2022-11-08 | 41.76 | $0.14 | 5500 |
| 2022-11-07 | 41.76 | $0.14 | 58000 |
| 2022-11-04 | 41.76 | $0.14 | 4700 |
| 2022-11-03 | 42.70 | $0.15 | 8500 |
| 2022-11-02 | 45.62 | $0.16 | 99000 |
| 2022-11-01 | 43.16 | $0.15 | 900 |
| 2022-10-31 | 45.10 | $0.16 | 40700 |
| 2022-10-28 | 47.11 | $0.17 | 3600 |
| 2022-10-27 | 44.77 | $0.16 | 207000 |
| 2022-10-26 | 35.23 | $0.13 | 507500 |
| 2022-10-25 | 39.91 | $0.15 | 227200 |
| 2022-10-24 | 42.03 | $0.16 | 47500 |
| 2022-10-21 | 42.03 | $0.16 | 10000 |
| 2022-10-20 | 43.06 | $0.17 | 2800 |
| 2022-10-19 | 43.06 | $0.17 | 6500 |
| 2022-10-18 | 41.77 | $0.16 | 50000 |
| 2022-10-17 | 42.69 | $0.17 | 1500 |
| 2022-10-14 | 42.69 | $0.17 | 44600 |
| 2022-10-13 | 44.46 | $0.18 | 83500 |
| 2022-10-12 | 40.98 | $0.16 | 900 |
| 2022-10-11 | 40.98 | $0.16 | 94000 |
| 2022-10-07 | 42.58 | $0.17 | 1000 |
| 2022-10-06 | 40.36 | $0.16 | 32500 |
| 2022-10-05 | 40.36 | $0.16 | 143600 |
| 2022-10-04 | 41.82 | $0.17 | 25500 |
| 2022-10-03 | 41.82 | $0.17 | 40400 |
| 2022-09-30 | 43.23 | $0.18 | 86800 |
| 2022-09-29 | 39.34 | $0.16 | 17700 |
| 2022-09-28 | 39.34 | $0.16 | 40500 |
| 2022-09-27 | 39.34 | $0.16 | 162000 |
| 2022-09-26 | 43.85 | $0.20 | 168700 |
| 2022-09-23 | 37.00 | $0.16 | 104100 |
| 2022-09-22 | 39.62 | $0.18 | 32000 |
| 2022-09-21 | 39.62 | $0.18 | 45900 |
| 2022-09-20 | 40.93 | $0.19 | 79200 |
| 2022-09-19 | 39.99 | $0.19 | 10300 |
| 2022-09-16 | 39.06 | $0.18 | 59500 |
| 2022-09-15 | 40.86 | $0.20 | 22700 |
| 2022-09-14 | 40.86 | $0.20 | 169700 |
| 2022-09-13 | 40.86 | $0.20 | 84000 |
| 2022-09-12 | 41.96 | $0.21 | 14400 |
| 2022-09-09 | 41.20 | $0.20 | 67500 |
| 2022-09-08 | 41.20 | $0.20 | 71200 |
| 2022-09-07 | 42.70 | $0.22 | 33500 |
| 2022-09-06 | 44.23 | $0.23 | 84000 |
| 2022-09-02 | 45.26 | $0.24 | 134500 |
| 2022-09-01 | 39.23 | $0.20 | 123200 |
| 2022-08-31 | 41.14 | $0.22 | 583500 |
| 2022-08-30 | 36.75 | $0.19 | 677300 |
| 2022-08-29 | 50.46 | $0.30 | 84000 |
| 2022-08-26 | 55.60 | $0.33 | 193100 |
| 2022-08-25 | 53.34 | $0.32 | 331300 |
| 2022-08-24 | 49.26 | $0.29 | 20700 |
| 2022-08-23 | 49.26 | $0.29 | 172000 |
| 2022-08-22 | 52.58 | $0.31 | 26000 |
| 2022-08-19 | 52.58 | $0.31 | 13600 |
| 2022-08-18 | 51.09 | $0.30 | 93600 |
| 2022-08-17 | 55.21 | $0.33 | 12400 |
| 2022-08-16 | 55.21 | $0.33 | 5900 |
| 2022-08-15 | 57.73 | $0.34 | 4100 |
| 2022-08-12 | 60.34 | $0.36 | 279500 |
| 2022-08-11 | 61.22 | $0.36 | 296000 |
| 2022-08-10 | 58.95 | $0.34 | 88100 |
| 2022-08-09 | 59.78 | $0.35 | 129400 |
| 2022-08-08 | 64.07 | $0.37 | 220400 |
| 2022-08-05 | 59.67 | $0.33 | 96800 |
| 2022-08-04 | 57.18 | $0.31 | 190400 |
| 2022-08-03 | 64.79 | $0.35 | 462400 |
| 2022-08-02 | 48.54 | $0.25 | 10000 |
| 2022-07-29 | 48.54 | $0.25 | 21500 |
| 2022-07-28 | 47.44 | $0.25 | 24900 |
| 2022-07-27 | 42.82 | $0.23 | 5600 |
| 2022-07-26 | 45.68 | $0.24 | 400 |
| 2022-07-25 | 45.68 | $0.24 | 73100 |
| 2022-07-22 | 45.68 | $0.24 | 19000 |
| 2022-07-21 | 44.62 | $0.24 | 108500 |
| 2022-07-20 | 48.19 | $0.26 | 6000 |
| 2022-07-19 | 43.93 | $0.24 | 34500 |
| 2022-07-18 | 40.45 | $0.22 | 15900 |
| 2022-07-15 | 42.99 | $0.24 | 7900 |
| 2022-07-14 | 36.69 | $0.21 | 25800 |
| 2022-07-13 | 40.05 | $0.23 | 5100 |
| 2022-07-12 | 37.33 | $0.22 | 127100 |
| 2022-07-11 | 41.85 | $0.25 | 33500 |
| 2022-07-08 | 44.95 | $0.26 | 6000 |
| 2022-07-07 | 40.78 | $0.25 | 253900 |
| 2022-07-06 | 50.46 | $0.29 | 37200 |
| 2022-07-05 | 42.33 | $0.26 | 10600 |
| 2022-07-04 | 42.33 | $0.26 | 7700 |
| 2022-06-30 | 40.57 | $0.26 | 21300 |
| 2022-06-29 | 40.57 | $0.26 | — |
| 2022-06-28 | 40.57 | $0.26 | 8600 |
| 2022-06-27 | 40.57 | $0.26 | 4800 |
| 2022-06-24 | 40.57 | $0.26 | 25200 |
| 2022-06-23 | 39.13 | $0.25 | 20000 |
| 2022-06-22 | 39.13 | $0.25 | 6500 |
| 2022-06-21 | 42.87 | $0.27 | 46000 |
| 2022-06-20 | 47.16 | $0.29 | 600 |
| 2022-06-17 | 45.88 | $0.29 | 28000 |
| 2022-06-16 | 46.96 | $0.29 | — |
| 2022-06-15 | 46.96 | $0.29 | 25500 |
| 2022-06-14 | 46.96 | $0.29 | 32000 |
| 2022-06-13 | 43.52 | $0.28 | 14600 |
| 2022-06-10 | 44.44 | $0.28 | 25000 |
| 2022-06-09 | 44.44 | $0.28 | 74200 |
| 2022-06-08 | 46.18 | $0.29 | 152000 |
| 2022-06-07 | 52.01 | $0.32 | 7500 |
| 2022-06-06 | 56.52 | $0.34 | 289400 |
| 2022-06-03 | 49.19 | $0.31 | 45000 |
| 2022-06-02 | 52.82 | $0.32 | 1600 |
| 2022-06-01 | 52.82 | $0.32 | 10400 |
| 2022-05-31 | 52.82 | $0.32 | 64400 |
| 2022-05-30 | 55.14 | $0.33 | 117000 |
| 2022-05-27 | 55.14 | $0.33 | 16100 |
| 2022-05-26 | 55.14 | $0.33 | 26000 |
| 2022-05-25 | 54.28 | $0.33 | 24900 |
| 2022-05-24 | 55.29 | $0.33 | 3100 |
| 2022-05-20 | 55.29 | $0.33 | 361300 |
| 2022-05-19 | 59.27 | $0.35 | 88400 |
| 2022-05-18 | 61.37 | $0.36 | 52900 |
| 2022-05-17 | 61.37 | $0.36 | 15800 |
| 2022-05-16 | 62.37 | $0.37 | 66600 |
| 2022-05-13 | 61.78 | $0.36 | 26200 |
| 2022-05-12 | 59.99 | $0.35 | 108600 |
| 2022-05-11 | 64.79 | $0.37 | 468700 |
| 2022-05-10 | 66.82 | $0.38 | 492900 |
| 2022-05-09 | 61.68 | $0.34 | 75000 |
| 2022-05-06 | 64.86 | $0.35 | 63200 |
| 2022-05-05 | 62.41 | $0.33 | 118500 |
| 2022-05-04 | 61.12 | $0.32 | 215700 |
| 2022-05-03 | 56.91 | $0.29 | 35200 |
| 2022-05-02 | 58.93 | $0.30 | 225700 |
| 2022-04-29 | 58.93 | $0.30 | 135400 |
| 2022-04-28 | 60.88 | $0.31 | 177400 |
| 2022-04-27 | 62.86 | $0.32 | 93300 |
| 2022-04-26 | 69.27 | $0.35 | 120700 |
| 2022-04-25 | 63.35 | $0.30 | 16800 |
| 2022-04-22 | 74.21 | $0.34 | 12800 |
| 2022-04-21 | 74.21 | $0.34 | 10300 |
| 2022-04-20 | 73.17 | $0.33 | 259700 |
| 2022-04-19 | 74.60 | $0.34 | 1.0M |
| 2022-04-18 | 71.42 | $0.31 | 486100 |
| 2022-04-14 | 68.29 | $0.28 | 226000 |
| 2022-04-13 | 57.71 | $0.22 | 223700 |
| 2022-04-12 | 46.37 | $0.18 | 221400 |
| 2022-04-11 | 49.52 | $0.19 | 73600 |
| 2022-04-08 | 49.52 | $0.19 | 100100 |
| 2022-04-07 | 49.52 | $0.19 | 21100 |
| 2022-04-06 | 49.52 | $0.19 | 18000 |
| 2022-04-05 | 49.52 | $0.19 | 16900 |
| 2022-04-04 | 46.72 | $0.18 | 99800 |
| 2022-04-01 | 49.32 | $0.19 | 49200 |
| 2022-03-31 | 49.32 | $0.19 | 277500 |
| 2022-03-30 | 54.83 | $0.21 | 121000 |
| 2022-03-29 | 56.33 | $0.22 | 122300 |
| 2022-03-28 | 59.40 | $0.23 | 304900 |
| 2022-03-25 | 64.42 | $0.24 | 164800 |
| 2022-03-24 | 72.13 | $0.26 | 328100 |
| 2022-03-23 | 72.13 | $0.26 | 1.3M |
| 2022-03-22 | 76.24 | $0.27 | 135400 |
| 2022-03-21 | 74.14 | $0.26 | 546900 |
| 2022-03-18 | 65.41 | $0.21 | 525500 |
| 2022-03-17 | 61.27 | $0.20 | 95700 |
| 2022-03-16 | 54.35 | $0.18 | 5000 |
| 2022-03-15 | 59.39 | $0.19 | 29000 |
| 2022-03-14 | 57.52 | $0.18 | 33900 |
| 2022-03-11 | 60.15 | $0.19 | 17200 |
| 2022-03-10 | 60.15 | $0.19 | 12000 |
| 2022-03-09 | 60.15 | $0.19 | 78500 |
| 2022-03-08 | 68.18 | $0.20 | 73500 |
| 2022-03-07 | 63.56 | $0.19 | 31100 |
| 2022-03-04 | 66.62 | $0.19 | 18400 |
| 2022-03-03 | 65.02 | $0.19 | 2600 |
| 2022-03-02 | 68.13 | $0.19 | 40800 |
| 2022-03-01 | 63.10 | $0.18 | 96300 |
| 2022-02-28 | 61.17 | $0.17 | 48000 |
| 2022-02-25 | 54.33 | $0.16 | 37600 |
| 2022-02-24 | 51.63 | $0.15 | 34300 |
| 2022-02-23 | 51.63 | $0.15 | 22100 |
| 2022-02-22 | 48.91 | $0.15 | 10500 |
| 2022-02-18 | 46.02 | $0.14 | 40000 |
| 2022-02-17 | 48.63 | $0.15 | 25200 |
| 2022-02-16 | 48.63 | $0.15 | 31500 |
| 2022-02-15 | 45.86 | $0.14 | 13800 |
| 2022-02-14 | 48.34 | $0.15 | 60600 |
| 2022-02-11 | 48.34 | $0.15 | 23000 |
| 2022-02-10 | 48.34 | $0.15 | 41000 |
| 2022-02-09 | 45.83 | $0.14 | 34200 |
| 2022-02-08 | 45.83 | $0.14 | 13500 |
| 2022-02-07 | 45.83 | $0.14 | 10500 |
| 2022-02-04 | 45.83 | $0.14 | 500 |
| 2022-02-03 | 47.72 | $0.15 | 10000 |
| 2022-02-02 | 47.72 | $0.15 | 82000 |
| 2022-02-01 | 45.70 | $0.14 | 4000 |
| 2022-01-31 | 43.63 | $0.14 | 35400 |
| 2022-01-28 | 43.63 | $0.14 | 5300 |
| 2022-01-27 | 43.63 | $0.14 | 23600 |
| 2022-01-26 | 48.37 | $0.15 | 1600 |
| 2022-01-25 | 42.43 | $0.14 | 5000 |
| 2022-01-24 | 47.63 | $0.15 | 17500 |
| 2022-01-21 | 43.22 | $0.14 | 95200 |
| 2022-01-20 | 38.29 | $0.13 | 13500 |
| 2022-01-19 | 41.74 | $0.14 | 290300 |
| 2022-01-18 | 43.60 | $0.15 | 10200 |
| 2022-01-17 | 45.53 | $0.15 | 97900 |
| 2022-01-14 | 45.53 | $0.15 | 37100 |
| 2022-01-13 | 43.26 | $0.15 | 93300 |
| 2022-01-12 | 51.40 | $0.17 | 30900 |
| 2022-01-11 | 51.40 | $0.17 | 95500 |
| 2022-01-10 | 41.46 | $0.15 | 105300 |
| 2022-01-07 | 48.54 | $0.16 | 200 |
| 2022-01-06 | 48.54 | $0.16 | 8500 |
| 2022-01-05 | 48.54 | $0.16 | 30200 |
| 2022-01-04 | 48.54 | $0.16 | 13900 |
| 2021-12-31 | 48.54 | $0.16 | 47500 |
| 2021-12-30 | 48.54 | $0.16 | 74500 |
| 2021-12-29 | 46.29 | $0.16 | 117800 |
| 2021-12-24 | 46.29 | $0.16 | 164500 |
| 2021-12-23 | 50.25 | $0.17 | 2600 |
| 2021-12-22 | 50.25 | $0.17 | 35100 |
| 2021-12-21 | 46.09 | $0.16 | 19000 |
| 2021-12-20 | 38.80 | $0.14 | 1900 |
| 2021-12-17 | 38.80 | $0.14 | 1600 |
| 2021-12-16 | 38.80 | $0.14 | 57500 |
| 2021-12-15 | 42.05 | $0.15 | 201300 |
| 2021-12-14 | 43.79 | $0.16 | 72300 |
| 2021-12-13 | 41.49 | $0.15 | — |
| 2021-12-10 | 41.49 | $0.15 | 103000 |
| 2021-12-09 | 44.80 | $0.16 | 35500 |
| 2021-12-08 | 40.27 | $0.15 | 45000 |
| 2021-12-07 | 43.68 | $0.16 | 3200 |
| 2021-12-06 | 47.50 | $0.17 | 93900 |
| 2021-12-03 | 33.74 | $0.15 | 200200 |
| 2021-12-02 | 39.66 | $0.16 | 4800 |
| 2021-12-01 | 39.66 | $0.16 | 2500 |
| 2021-11-30 | 39.66 | $0.16 | 22000 |
| 2021-11-29 | 41.76 | $0.17 | 82500 |
| 2021-11-26 | 27.13 | $0.15 | 21300 |
| 2021-11-25 | 28.85 | $0.15 | 84500 |
| 2021-11-24 | 28.85 | $0.15 | 171900 |
| 2021-11-23 | 37.42 | $0.17 | 27900 |
| 2021-11-22 | 37.42 | $0.17 | 25800 |
| 2021-11-19 | 37.42 | $0.17 | 18000 |
| 2021-11-18 | 42.88 | $0.18 | 6100 |
| 2021-11-17 | 42.88 | $0.18 | 52600 |
| 2021-11-16 | 45.91 | $0.19 | 10000 |
| 2021-11-15 | 45.91 | $0.19 | 20200 |
| 2021-11-12 | 45.91 | $0.19 | 108300 |
| 2021-11-11 | 48.86 | $0.19 | 49700 |
| 2021-11-10 | 48.86 | $0.19 | 24300 |
| 2021-11-09 | 45.71 | $0.19 | 86800 |
| 2021-11-08 | 42.33 | $0.18 | 31500 |
| 2021-11-05 | 42.33 | $0.18 | 133100 |
| 2021-11-04 | 42.33 | $0.18 | 13900 |
| 2021-11-03 | 42.33 | $0.18 | 2100 |
| 2021-11-02 | 42.33 | $0.18 | 84700 |
| 2021-11-01 | 44.47 | $0.19 | 12600 |
| 2021-10-29 | 46.72 | $0.19 | 104000 |
| 2021-10-28 | 44.03 | $0.19 | 28400 |
| 2021-10-27 | 41.22 | $0.18 | 17500 |
| 2021-10-26 | 41.22 | $0.18 | 50000 |
| 2021-10-25 | 41.22 | $0.18 | 112800 |
| 2021-10-22 | 52.54 | $0.21 | 53100 |
| 2021-10-21 | 47.01 | $0.20 | 2100 |
| 2021-10-20 | 43.91 | $0.19 | 33600 |
| 2021-10-19 | 43.91 | $0.19 | 33200 |
| 2021-10-18 | 46.36 | $0.20 | 75000 |
| 2021-10-15 | 43.35 | $0.19 | 7200 |
| 2021-10-14 | 43.35 | $0.19 | 9300 |
| 2021-10-13 | 40.34 | $0.19 | 91600 |
| 2021-10-12 | 42.49 | $0.19 | 21100 |
| 2021-10-08 | 42.49 | $0.19 | 26600 |
| 2021-10-07 | 42.49 | $0.19 | 65100 |
| 2021-10-06 | 49.23 | $0.21 | 7000 |
| 2021-10-05 | 49.23 | $0.21 | 83400 |
| 2021-10-04 | 46.69 | $0.20 | 23500 |
| 2021-10-01 | 44.02 | $0.20 | — |
| 2021-09-30 | 44.02 | $0.20 | 4000 |
| 2021-09-29 | 46.10 | $0.20 | — |
| 2021-09-28 | 46.10 | $0.20 | 233300 |
| 2021-09-27 | 41.07 | $0.19 | 127800 |
| 2021-09-24 | 42.97 | $0.20 | 107000 |
| 2021-09-23 | 42.97 | $0.20 | 22200 |
| 2021-09-22 | 40.48 | $0.19 | 159200 |
| 2021-09-21 | 40.48 | $0.19 | 20200 |
| 2021-09-20 | 43.95 | $0.20 | 19000 |
| 2021-09-17 | 43.95 | $0.20 | 33800 |
| 2021-09-16 | 43.95 | $0.20 | 24900 |
| 2021-09-15 | 43.95 | $0.20 | 80100 |
| 2021-09-14 | 47.25 | $0.21 | 184700 |
| 2021-09-13 | 47.25 | $0.21 | 9200 |
| 2021-09-10 | 47.25 | $0.21 | 18400 |
| 2021-09-09 | 48.82 | $0.22 | 27000 |
| 2021-09-08 | 45.37 | $0.21 | 27500 |
| 2021-09-07 | 46.87 | $0.21 | 23700 |
| 2021-09-03 | 50.01 | $0.22 | 20000 |
| 2021-09-02 | 42.71 | $0.20 | 28000 |
| 2021-09-01 | 45.89 | $0.21 | 28000 |
| 2021-08-31 | 45.89 | $0.21 | 24600 |
| 2021-08-30 | 45.89 | $0.21 | 25200 |
| 2021-08-27 | 42.20 | $0.20 | 187300 |
| 2021-08-26 | 48.49 | $0.22 | 2300 |
| 2021-08-25 | 44.57 | $0.21 | 8100 |
| 2021-08-24 | 44.57 | $0.21 | 10000 |
| 2021-08-23 | 44.57 | $0.21 | 69600 |
| 2021-08-20 | 42.70 | $0.21 | — |
| 2021-08-19 | 42.70 | $0.21 | 32900 |
| 2021-08-18 | 46.99 | $0.22 | 800 |
| 2021-08-17 | 43.38 | $0.21 | 19600 |
| 2021-08-16 | 43.38 | $0.21 | 14200 |
| 2021-08-13 | 46.22 | $0.22 | 7000 |
| 2021-08-12 | 46.22 | $0.22 | 5800 |
| 2021-08-11 | 49.12 | $0.23 | 31000 |
| 2021-08-10 | 42.24 | $0.21 | 11800 |
| 2021-08-09 | 43.64 | $0.22 | 1200 |
| 2021-08-06 | 45.06 | $0.22 | 105400 |
| 2021-08-05 | 39.44 | $0.21 | 500 |
| 2021-08-04 | 39.44 | $0.21 | 12400 |
| 2021-08-03 | 39.44 | $0.21 | 161600 |
| 2021-07-30 | 43.23 | $0.22 | 27300 |
| 2021-07-29 | 41.45 | $0.22 | 104700 |
| 2021-07-28 | 47.06 | $0.24 | — |
| 2021-07-27 | 47.06 | $0.24 | 42000 |
| 2021-07-26 | 45.39 | $0.23 | 22400 |
| 2021-07-23 | 45.39 | $0.23 | 1700 |
| 2021-07-22 | 43.80 | $0.23 | 21500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-20
Close Price
$0.06
Vol: 30911
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -40.00 | $0.06 | 30911 |
| 2026-07-17 | -20.00 | $0.07 | 33911 |
| 2026-07-16 | 0.00 | $0.07 | 34029 |
| 2026-07-15 | 0.00 | $0.07 | 131911 |
| 2026-07-14 | 0.00 | $0.06 | — |
| 2026-07-13 | 0.00 | $0.06 | 2411 |
| 2026-07-10 | 0.00 | $0.06 | — |
| 2026-07-09 | 0.00 | $0.06 | 28835 |
| 2026-07-08 | 0.00 | $0.06 | 81000 |
| 2026-07-07 | -100.00 | $0.05 | 29000 |
| 2026-07-06 | 0.00 | $0.06 | 1700 |
| 2026-07-03 | 0.00 | $0.06 | 1000 |
| 2026-07-02 | 0.00 | $0.06 | 24000 |
| 2026-06-30 | -50.00 | $0.06 | — |
| 2026-06-29 | -50.00 | $0.06 | — |
| 2026-06-26 | -50.00 | $0.06 | — |
| 2026-06-25 | -50.00 | $0.06 | — |
| 2026-06-24 | -50.00 | $0.06 | — |
| 2026-06-23 | -25.00 | $0.06 | — |
| 2026-06-22 | -25.00 | $0.06 | 5500 |
| 2026-06-19 | -50.00 | $0.05 | 33911 |
| 2026-06-18 | -50.00 | $0.05 | 5000 |
| 2026-06-17 | -25.00 | $0.06 | — |
| 2026-06-16 | -25.00 | $0.06 | 15100 |
| 2026-06-15 | -25.00 | $0.06 | 1700 |
| 2026-06-12 | -25.00 | $0.06 | 1 |
| 2026-06-11 | -25.00 | $0.06 | 1001 |
| 2026-06-10 | -25.00 | $0.06 | 5017 |
| 2026-06-09 | -25.00 | $0.06 | 19802 |
| 2026-06-08 | -25.00 | $0.06 | 1900 |
| 2026-06-05 | -60.00 | $0.05 | 4500 |
| 2026-06-04 | -40.00 | $0.06 | 2428 |
| 2026-06-03 | -20.00 | $0.06 | 1300 |
| 2026-06-02 | -40.00 | $0.06 | 2002 |
| 2026-06-01 | -20.00 | $0.06 | 75011 |
| 2026-05-29 | -40.00 | $0.06 | 2000 |
| 2026-05-28 | -40.00 | $0.06 | — |
| 2026-05-27 | -40.00 | $0.06 | 143849 |
| 2026-05-26 | -75.00 | $0.06 | 29200 |
| 2026-05-25 | -100.00 | $0.05 | 119701 |
| 2026-05-22 | -75.00 | $0.06 | 1000 |
| 2026-05-21 | -100.00 | $0.05 | 147800 |
| 2026-05-20 | -66.67 | $0.06 | — |
| 2026-05-19 | -66.67 | $0.06 | 5100 |
| 2026-05-15 | -66.67 | $0.06 | 69016 |
| 2026-05-14 | -66.67 | $0.06 | 1000 |
| 2026-05-13 | -66.67 | $0.06 | 20000 |
| 2026-05-12 | -66.67 | $0.06 | 21007 |
| 2026-05-11 | -66.67 | $0.06 | 118018 |
| 2026-05-08 | -66.67 | $0.06 | 124923 |
| 2026-05-07 | -33.33 | $0.07 | 9000 |
| 2026-05-06 | -33.33 | $0.07 | 84000 |
| 2026-05-05 | -33.33 | $0.07 | 1100 |
| 2026-05-04 | -33.33 | $0.07 | 6004 |
| 2026-05-01 | -100.00 | $0.06 | 3000 |
| 2026-04-30 | -100.00 | $0.06 | 2500 |
| 2026-04-29 | -100.00 | $0.06 | 49300 |
| 2026-04-28 | -50.00 | $0.07 | 28600 |
| 2026-04-27 | 0.00 | $0.07 | 3600 |
| 2026-04-24 | 0.00 | $0.07 | 2000 |
| 2026-04-23 | -100.00 | $0.06 | 198002 |
| 2026-04-22 | -100.00 | $0.06 | 198002 |
| 2026-04-21 | -100.00 | $0.06 | 18900 |
| 2026-04-20 | -100.00 | $0.06 | 18900 |
| 2026-04-17 | -33.33 | $0.07 | 24000 |
| 2026-04-16 | -66.67 | $0.07 | 46929 |
| 2026-04-15 | -75.00 | $0.07 | 4000 |
| 2026-04-14 | -75.00 | $0.07 | 4000 |
| 2026-04-13 | -50.00 | $0.07 | 2000 |
| 2026-04-10 | -50.00 | $0.07 | 2000 |
| 2026-04-09 | -60.00 | $0.07 | 1000 |
| 2026-04-08 | -60.00 | $0.07 | 2600 |
| 2026-04-07 | -66.67 | $0.07 | — |
| 2026-04-06 | -66.67 | $0.07 | — |
| 2026-04-02 | -66.67 | $0.07 | 2000 |
| 2026-04-01 | -66.67 | $0.07 | 26000 |
| 2026-03-31 | -83.33 | $0.07 | 75500 |
| 2026-03-30 | -66.67 | $0.07 | 70000 |
| 2026-03-27 | -83.33 | $0.07 | 2045 |
| 2026-03-26 | -66.67 | $0.07 | 11500 |
| 2026-03-25 | -83.33 | $0.07 | 23200 |
| 2026-03-24 | -66.67 | $0.07 | 22700 |
| 2026-03-23 | -80.00 | $0.07 | 52700 |
| 2026-03-20 | -100.00 | $0.07 | 159440 |
| 2026-03-19 | -75.00 | $0.08 | 151400 |
| 2026-03-18 | -66.67 | $0.08 | 2000 |
| 2026-03-17 | -100.00 | $0.08 | 96100 |
| 2026-03-16 | -66.67 | $0.08 | 29000 |
| 2026-03-13 | -66.67 | $0.08 | 3024 |
| 2026-03-12 | -66.67 | $0.08 | 389900 |
| 2026-03-11 | -33.33 | $0.09 | 1700 |
| 2026-03-10 | -66.67 | $0.08 | 14635 |
| 2026-03-09 | -33.33 | $0.09 | 74800 |
| 2026-03-06 | -100.00 | $0.08 | 357926 |
| 2026-03-05 | -50.00 | $0.09 | 6700 |
| 2026-03-04 | -66.67 | $0.09 | 100600 |
| 2026-03-03 | -100.00 | $0.08 | 5300 |
| 2026-03-02 | -66.67 | $0.09 | 5900 |
| 2026-02-27 | -66.67 | $0.09 | 7000 |
| 2026-02-26 | -33.33 | $0.09 | 12800 |
| 2026-02-25 | -66.67 | $0.09 | 34400 |
| 2026-02-24 | -100.00 | $0.08 | 58705 |
| 2026-02-23 | -66.67 | $0.09 | 6940 |
| 2026-02-20 | -66.67 | $0.09 | 35500 |
| 2026-02-19 | -66.67 | $0.09 | 2300 |
| 2026-02-18 | -66.67 | $0.09 | 2000 |
| 2026-02-17 | -66.67 | $0.09 | 18700 |
| 2026-02-13 | -66.67 | $0.09 | 3000 |
| 2026-02-12 | -100.00 | $0.08 | 26000 |
| 2026-02-11 | -66.67 | $0.09 | 2330 |
| 2026-02-10 | -83.33 | $0.09 | 28700 |
| 2026-02-09 | -83.33 | $0.09 | 62608 |
| 2026-02-06 | -66.67 | $0.09 | 75035 |
| 2026-02-05 | -66.67 | $0.09 | 51742 |
| 2026-02-04 | -66.67 | $0.09 | 16010 |
| 2026-02-03 | -50.00 | $0.10 | 38100 |
| 2026-02-02 | -66.67 | $0.09 | 173638 |
| 2026-01-30 | -50.00 | $0.10 | 2807 |
| 2026-01-29 | -50.00 | $0.10 | 64400 |
| 2026-01-28 | -66.67 | $0.09 | 42800 |
| 2026-01-27 | -66.67 | $0.09 | 7100 |
| 2026-01-26 | -50.00 | $0.10 | 68300 |
| 2026-01-23 | -50.00 | $0.10 | 21100 |
| 2026-01-22 | -50.00 | $0.10 | 11200 |
| 2026-01-21 | -66.67 | $0.09 | 61504 |
| 2026-01-20 | -66.67 | $0.09 | 145826 |
| 2026-01-19 | -33.33 | $0.10 | 234808 |
| 2026-01-16 | 0.00 | $0.11 | 602800 |
| 2026-01-15 | -66.67 | $0.09 | 92207 |
| 2026-01-14 | -66.67 | $0.09 | 3900 |
| 2026-01-13 | -75.00 | $0.09 | 14334 |
| 2026-01-12 | -75.00 | $0.09 | 14334 |
| 2026-01-09 | -75.00 | $0.09 | 105300 |
| 2026-01-08 | -50.00 | $0.09 | 42233 |
| 2026-01-07 | -40.00 | $0.09 | 2118 |
| 2026-01-06 | -60.00 | $0.09 | 5000 |
| 2026-01-05 | -60.00 | $0.09 | 189328 |
| 2026-01-02 | -40.00 | $0.09 | 27417 |
| 2025-12-31 | -40.00 | $0.09 | 54000 |
| 2025-12-30 | -60.00 | $0.09 | 35500 |
| 2025-12-29 | -60.00 | $0.09 | 30800 |
| 2025-12-24 | -60.00 | $0.09 | 6541 |
| 2025-12-23 | -60.00 | $0.09 | 186749 |
| 2025-12-22 | -40.00 | $0.09 | 60100 |
| 2025-12-19 | -60.00 | $0.09 | 125146 |
| 2025-12-18 | -60.00 | $0.09 | 73425 |
| 2025-12-17 | -60.00 | $0.09 | 42200 |
| 2025-12-16 | -80.00 | $0.08 | 200803 |
| 2025-12-15 | -40.00 | $0.09 | 539400 |
| 2025-12-12 | -20.00 | $0.10 | 256800 |
| 2025-12-11 | -20.00 | $0.10 | 302700 |
| 2025-12-10 | 0.00 | $0.09 | 556742 |
| 2025-12-09 | -66.67 | $0.08 | 44231 |
| 2025-12-08 | -33.33 | $0.09 | 116000 |
| 2025-12-05 | -66.67 | $0.08 | 140900 |
| 2025-12-04 | -100.00 | $0.08 | 57811 |
| 2025-12-03 | -50.00 | $0.09 | 171800 |
| 2025-12-02 | -50.00 | $0.09 | 204146 |
| 2025-12-01 | -50.00 | $0.09 | 58401 |
| 2025-11-28 | -50.00 | $0.09 | 89000 |
| 2025-11-27 | -40.00 | $0.09 | 176100 |
| 2025-11-26 | -80.00 | $0.08 | 43000 |
| 2025-11-25 | -60.00 | $0.09 | 94900 |
| 2025-11-24 | -60.00 | $0.09 | 63142 |
| 2025-11-21 | -75.00 | $0.09 | 77020 |
| 2025-11-20 | -100.00 | $0.08 | 120004 |
| 2025-11-19 | -80.00 | $0.09 | 52600 |
| 2025-11-18 | -80.00 | $0.09 | 23300 |
| 2025-11-17 | -60.00 | $0.09 | 3100 |
| 2025-11-14 | -60.00 | $0.09 | 42535 |
| 2025-11-13 | -83.33 | $0.09 | 26544 |
| 2025-11-12 | -83.33 | $0.09 | 23234 |
| 2025-11-11 | -83.33 | $0.09 | 3500 |
| 2025-11-10 | -83.33 | $0.09 | 241215 |
| 2025-11-07 | -66.67 | $0.09 | 133922 |
| 2025-11-06 | -100.00 | $0.09 | 37300 |
| 2025-11-05 | -85.71 | $0.10 | 1645 |
| 2025-11-04 | -85.71 | $0.10 | 26100 |
| 2025-11-03 | -85.71 | $0.10 | 368500 |
| 2025-10-31 | -71.43 | $0.10 | 54100 |
| 2025-10-30 | -85.71 | $0.10 | 77900 |
| 2025-10-29 | -71.43 | $0.10 | 42114 |
| 2025-10-28 | -100.00 | $0.09 | 77916 |
| 2025-10-27 | -85.71 | $0.10 | 218200 |
| 2025-10-24 | -83.33 | $0.10 | 272200 |
| 2025-10-23 | -83.33 | $0.10 | 82000 |
| 2025-10-22 | -83.33 | $0.10 | 67017 |
| 2025-10-21 | -83.33 | $0.10 | 167900 |
| 2025-10-20 | -66.67 | $0.11 | 4200 |
| 2025-10-17 | -83.33 | $0.10 | 194504 |
| 2025-10-16 | -50.00 | $0.11 | 66100 |
| 2025-10-15 | -66.67 | $0.11 | 41400 |
| 2025-10-14 | -66.67 | $0.11 | 134230 |
| 2025-10-10 | -50.00 | $0.11 | 277300 |
| 2025-10-09 | -50.00 | $0.11 | 202800 |
| 2025-10-08 | -50.00 | $0.11 | 17335 |
| 2025-10-07 | -33.33 | $0.12 | 142500 |
| 2025-10-06 | -50.00 | $0.12 | 222027 |
| 2025-10-03 | -62.50 | $0.11 | 261400 |
| 2025-10-02 | -75.00 | $0.11 | 56600 |
| 2025-10-01 | -87.50 | $0.10 | 108200 |
| 2025-09-30 | -87.50 | $0.10 | 89941 |
| 2025-09-29 | -87.50 | $0.10 | 35500 |
| 2025-09-26 | -63.64 | $0.10 | 30100 |
| 2025-09-25 | -66.67 | $0.10 | 146100 |
| 2025-09-24 | -50.00 | $0.11 | 99333 |
| 2025-09-23 | -58.33 | $0.10 | 24140 |
| 2025-09-22 | -46.15 | $0.11 | 53100 |
| 2025-09-19 | -46.15 | $0.11 | 49010 |
| 2025-09-18 | -46.15 | $0.11 | 28200 |
| 2025-09-17 | -53.85 | $0.10 | 144600 |
| 2025-09-16 | -46.15 | $0.11 | 99800 |
| 2025-09-15 | -53.85 | $0.10 | 608237 |
| 2025-09-12 | -30.77 | $0.12 | 50900 |
| 2025-09-11 | -23.08 | $0.12 | 279500 |
| 2025-09-10 | -15.38 | $0.13 | 62700 |
| 2025-09-09 | -30.77 | $0.12 | 213231 |
| 2025-09-08 | 0.00 | $0.13 | 376300 |
| 2025-09-05 | -12.50 | $0.11 | 35727 |
| 2025-09-04 | -12.50 | $0.11 | 94040 |
| 2025-09-03 | -25.00 | $0.10 | 188400 |
| 2025-09-02 | -12.50 | $0.11 | 241439 |
| 2025-08-29 | -20.00 | $0.11 | 1.5M |
| 2025-08-28 | -91.67 | $0.08 | 11000 |
| 2025-08-27 | -85.71 | $0.08 | 31000 |
| 2025-08-26 | -85.71 | $0.08 | 6411 |
| 2025-08-25 | -92.86 | $0.08 | 932321 |
| 2025-08-22 | -92.31 | $0.08 | 109900 |
| 2025-08-21 | -84.62 | $0.09 | 105140 |
| 2025-08-20 | -92.31 | $0.08 | 159800 |
| 2025-08-19 | -96.15 | $0.08 | 357025 |
| 2025-08-18 | -84.62 | $0.09 | 112800 |
| 2025-08-15 | -92.31 | $0.08 | 252300 |
| 2025-08-14 | -100.00 | $0.08 | 405500 |
| 2025-08-13 | -78.57 | $0.09 | 667500 |
| 2025-08-12 | -96.43 | $0.08 | 41600 |
| 2025-08-11 | -100.00 | $0.08 | 605900 |
| 2025-08-08 | -93.33 | $0.08 | 380100 |
| 2025-08-07 | -100.00 | $0.08 | 2.3M |
| 2025-08-06 | -76.92 | $0.10 | 313440 |
| 2025-08-05 | -91.67 | $0.10 | 218000 |
| 2025-08-01 | -91.67 | $0.10 | 670435 |
| 2025-07-31 | -63.64 | $0.12 | 319300 |
| 2025-07-30 | -100.00 | $0.11 | 346900 |
| 2025-07-29 | -62.50 | $0.14 | 92000 |
| 2025-07-28 | -50.00 | $0.14 | 113400 |
| 2025-07-25 | -62.50 | $0.14 | 2100 |
| 2025-07-24 | -50.00 | $0.14 | 60016 |
| 2025-07-23 | -75.00 | $0.13 | 24000 |
| 2025-07-22 | -100.00 | $0.13 | 135200 |
| 2025-07-21 | -71.43 | $0.14 | 54900 |
| 2025-07-18 | -71.43 | $0.14 | 40000 |
| 2025-07-17 | -71.43 | $0.14 | 135100 |
| 2025-07-16 | -50.00 | $0.14 | 66100 |
| 2025-07-15 | -50.00 | $0.14 | 16000 |
| 2025-07-14 | -62.50 | $0.14 | 28500 |
| 2025-07-11 | -50.00 | $0.14 | 80100 |
| 2025-07-10 | -62.50 | $0.14 | 83100 |
| 2025-07-09 | -50.00 | $0.14 | 273000 |
| 2025-07-08 | -62.50 | $0.14 | 313700 |
| 2025-07-07 | -37.50 | $0.15 | 24600 |
| 2025-07-04 | -44.44 | $0.14 | 81445 |
| 2025-07-03 | -44.44 | $0.14 | 42100 |
| 2025-07-02 | -22.22 | $0.15 | 374500 |
| 2025-06-30 | -57.14 | $0.13 | 3803 |
| 2025-06-27 | -37.50 | $0.14 | 72300 |
| 2025-06-26 | -33.33 | $0.13 | 81928 |
| 2025-06-25 | -28.57 | $0.13 | 149800 |
| 2025-06-24 | -14.29 | $0.14 | 168500 |
| 2025-06-23 | -20.00 | $0.14 | 71100 |
| 2025-06-20 | -20.00 | $0.14 | 43900 |
| 2025-06-19 | -26.67 | $0.13 | 1300 |
| 2025-06-18 | -33.33 | $0.13 | 91500 |
| 2025-06-17 | -33.33 | $0.13 | 30400 |
| 2025-06-16 | -26.67 | $0.13 | 3900 |
| 2025-06-13 | -20.00 | $0.14 | 24728 |
| 2025-06-12 | 0.00 | $0.15 | 93100 |
| 2025-06-11 | 0.00 | $0.15 | 411648 |
| 2025-06-10 | -40.00 | $0.12 | 6000 |
| 2025-06-09 | -40.00 | $0.12 | 26000 |
| 2025-06-06 | -46.67 | $0.12 | 15800 |
| 2025-06-05 | -33.33 | $0.13 | 282527 |
| 2025-06-04 | -40.00 | $0.12 | 56804 |
| 2025-06-03 | -33.33 | $0.13 | 500 |
| 2025-06-02 | -40.00 | $0.12 | 307000 |
| 2025-05-30 | -46.67 | $0.12 | 335100 |
| 2025-05-29 | -80.00 | $0.09 | 316000 |
| 2025-05-28 | -93.33 | $0.08 | 518727 |
| 2025-05-27 | -93.33 | $0.08 | 817900 |
| 2025-05-26 | -92.86 | $0.09 | 2.2M |
| 2025-05-23 | -61.54 | $0.11 | 78311 |
| 2025-05-22 | -61.54 | $0.11 | 79700 |
| 2025-05-21 | -30.77 | $0.13 | 178600 |
| 2025-05-20 | -25.00 | $0.13 | 430300 |
| 2025-05-16 | 0.00 | $0.10 | 224100 |
| 2025-05-15 | 0.00 | $0.10 | 147000 |
| 2025-05-14 | 0.00 | $0.10 | — |
| 2025-05-13 | 0.00 | $0.10 | 90434 |
| 2025-05-12 | 0.00 | $0.10 | 263400 |
| 2025-05-09 | 0.00 | $0.10 | 51200 |
| 2025-05-08 | 0.00 | $0.10 | 5600 |
| 2025-05-07 | 0.00 | $0.10 | 69500 |
| 2025-05-06 | -50.00 | $0.10 | 282210 |
| 2025-05-05 | -50.00 | $0.10 | 99000 |
| 2025-05-02 | -50.00 | $0.10 | 24300 |
| 2025-05-01 | -50.00 | $0.10 | 249000 |
| 2025-04-30 | -75.00 | $0.09 | 78700 |
| 2025-04-29 | -66.67 | $0.10 | 109200 |
| 2025-04-28 | -100.00 | $0.09 | 2500 |
| 2025-04-25 | -66.67 | $0.10 | 22000 |
| 2025-04-24 | -50.00 | $0.10 | 204800 |
| 2025-04-23 | -66.67 | $0.10 | 141300 |
| 2025-04-22 | -85.71 | $0.09 | 156000 |
| 2025-04-21 | -85.71 | $0.09 | 287000 |
| 2025-04-17 | -71.43 | $0.10 | — |
| 2025-04-16 | -71.43 | $0.10 | 126100 |
| 2025-04-15 | -71.43 | $0.10 | 56000 |
| 2025-04-14 | -71.43 | $0.10 | 429000 |
| 2025-04-11 | -71.43 | $0.10 | 66000 |
| 2025-04-10 | -85.71 | $0.09 | 96100 |
| 2025-04-09 | -71.43 | $0.10 | 24000 |
| 2025-04-08 | -57.14 | $0.10 | 226300 |
| 2025-04-07 | -57.14 | $0.10 | 196600 |
| 2025-04-04 | -66.67 | $0.11 | 335837 |
| 2025-04-03 | -84.62 | $0.10 | 7000 |
| 2025-04-02 | -88.24 | $0.10 | 91000 |
| 2025-04-01 | -94.12 | $0.09 | 39000 |
| 2025-03-31 | -91.18 | $0.09 | 10000 |
| 2025-03-28 | -91.67 | $0.09 | 97000 |
| 2025-03-27 | -94.74 | $0.09 | 150000 |
| 2025-03-26 | -100.00 | $0.10 | 177441 |
| 2025-03-25 | -97.78 | $0.11 | 196600 |
| 2025-03-24 | -95.24 | $0.12 | 7700 |
| 2025-03-21 | -95.24 | $0.12 | 1000 |
| 2025-03-20 | -95.24 | $0.12 | 72000 |
| 2025-03-19 | -95.65 | $0.12 | 64500 |
| 2025-03-18 | -100.00 | $0.12 | 33300 |
| 2025-03-17 | -100.00 | $0.12 | 266500 |
| 2025-03-14 | -95.65 | $0.12 | 82600 |
| 2025-03-13 | -96.00 | $0.12 | 22500 |
| 2025-03-12 | -96.55 | $0.12 | 261200 |
| 2025-03-11 | -96.77 | $0.12 | 254400 |
| 2025-03-10 | -93.55 | $0.13 | 628619 |
| 2025-03-07 | -96.67 | $0.14 | 493804 |
| 2025-03-06 | -96.55 | $0.15 | 634100 |
| 2025-03-05 | -84.85 | $0.17 | 138000 |
| 2025-03-04 | -87.88 | $0.16 | 190427 |
| 2025-03-03 | -91.18 | $0.16 | 16.7M |
| 2025-02-28 | -80.95 | $0.18 | 468600 |
| 2025-02-27 | -90.48 | $0.16 | 225100 |
| 2025-02-26 | -87.23 | $0.17 | 377610 |
| 2025-02-25 | -87.76 | $0.17 | 329925 |
| 2025-02-24 | -92.16 | $0.16 | 143200 |
| 2025-02-21 | -87.72 | $0.18 | 71700 |
| 2025-02-20 | -82.46 | $0.19 | 480700 |
| 2025-02-19 | -98.25 | $0.15 | 519700 |
| 2025-02-18 | -98.00 | $0.18 | 191800 |
| 2025-02-14 | -92.00 | $0.20 | 758111 |
| 2025-02-13 | -96.00 | $0.19 | 504239 |
| 2025-02-12 | -94.87 | $0.24 | 273900 |
| 2025-02-11 | -82.22 | $0.24 | 239400 |
| 2025-02-10 | -71.74 | $0.26 | 168641 |
| 2025-02-07 | -71.74 | $0.26 | 202810 |
| 2025-02-06 | -66.67 | $0.27 | 264800 |
| 2025-02-05 | -58.18 | $0.27 | 301000 |
| 2025-02-04 | -41.27 | $0.30 | 326300 |
| 2025-02-03 | -41.54 | $0.29 | 315900 |
| 2025-01-31 | -35.38 | $0.31 | 217500 |
| 2025-01-30 | -24.62 | $0.35 | 156336 |
| 2025-01-29 | -33.85 | $0.32 | 684632 |
| 2025-01-28 | -12.50 | $0.38 | 243800 |
| 2025-01-27 | -9.72 | $0.39 | 413000 |
| 2025-01-24 | -13.89 | $0.38 | 1.2M |
| 2025-01-23 | -1.72 | $0.35 | 1.4M |
| 2025-01-22 | -12.24 | $0.28 | 232500 |
| 2025-01-21 | -14.29 | $0.28 | 305343 |
| 2025-01-20 | -18.37 | $0.27 | 438500 |
| 2025-01-17 | 0.00 | $0.31 | 826000 |
| 2025-01-16 | -4.55 | $0.28 | 1.4M |
| 2025-01-15 | -18.92 | $0.22 | 565726 |
| 2025-01-14 | -29.73 | $0.20 | 771205 |
| 2025-01-13 | -13.16 | $0.23 | 574914 |
| 2025-01-10 | -5.26 | $0.24 | 1.2M |
| 2025-01-09 | -22.22 | $0.20 | 1.2M |
| 2025-01-08 | 0.00 | $0.15 | 605625 |
| 2025-01-07 | -30.77 | $0.11 | 520500 |
| 2025-01-06 | -7.69 | $0.12 | 87220 |
| 2025-01-03 | 0.00 | $0.13 | 443300 |
| 2025-01-02 | -23.08 | $0.11 | 352200 |
| 2024-12-31 | 0.00 | $0.12 | 592100 |
| 2024-12-30 | -71.43 | $0.07 | 1000 |
| 2024-12-27 | -71.43 | $0.07 | 6000 |
| 2024-12-24 | -77.78 | $0.07 | 8000 |
| 2024-12-23 | -55.56 | $0.08 | 20900 |
| 2024-12-20 | -55.56 | $0.08 | 20337 |
| 2024-12-19 | -44.44 | $0.09 | 47000 |
| 2024-12-18 | -22.22 | $0.10 | 85000 |
| 2024-12-17 | -66.67 | $0.08 | 25000 |
| 2024-12-16 | -77.78 | $0.07 | 12000 |
| 2024-12-13 | -88.89 | $0.07 | 35000 |
| 2024-12-12 | -100.00 | $0.06 | 16000 |
| 2024-12-11 | -100.00 | $0.06 | 140000 |
| 2024-12-10 | -100.00 | $0.07 | 70000 |
| 2024-12-09 | -87.50 | $0.08 | 1000 |
| 2024-12-06 | -75.00 | $0.08 | 46000 |
| 2024-12-05 | -87.50 | $0.08 | 22000 |
| 2024-12-04 | -87.50 | $0.08 | 22000 |
| 2024-12-03 | -87.50 | $0.08 | 18500 |
| 2024-12-02 | -100.00 | $0.07 | 48300 |
| 2024-11-29 | -100.00 | $0.08 | 71900 |
| 2024-11-28 | -71.43 | $0.09 | 115000 |
| 2024-11-27 | -85.71 | $0.08 | 155000 |
| 2024-11-26 | -57.14 | $0.09 | 16000 |
| 2024-11-25 | -71.43 | $0.09 | 304900 |
| 2024-11-22 | -100.00 | $0.08 | 276600 |
| 2024-11-21 | -83.33 | $0.09 | — |
| 2024-11-20 | -83.33 | $0.09 | 135000 |
| 2024-11-19 | -100.00 | $0.08 | — |
| 2024-11-18 | -100.00 | $0.08 | 65000 |
| 2024-11-15 | -83.33 | $0.09 | 101100 |
| 2024-11-14 | -33.33 | $0.10 | 85500 |
| 2024-11-13 | 0.00 | $0.11 | 178310 |
| 2024-11-12 | -62.50 | $0.08 | 9000 |
| 2024-11-11 | -50.00 | $0.09 | 20000 |
| 2024-11-08 | -44.44 | $0.09 | — |
| 2024-11-07 | -44.44 | $0.09 | 1000 |
| 2024-11-06 | -33.33 | $0.09 | 61500 |
| 2024-11-05 | -33.33 | $0.09 | 87200 |
| 2024-11-04 | -11.11 | $0.10 | 25000 |
| 2024-11-01 | -11.11 | $0.10 | 65000 |
| 2024-10-31 | -33.33 | $0.09 | 20500 |
| 2024-10-30 | -11.11 | $0.10 | 31515 |
| 2024-10-29 | -11.11 | $0.10 | 96000 |
| 2024-10-28 | -33.33 | $0.09 | 93500 |
| 2024-10-25 | 0.00 | $0.11 | 15900 |
| 2024-10-24 | -11.11 | $0.10 | 156100 |
| 2024-10-23 | -11.11 | $0.10 | 14000 |
| 2024-10-22 | -11.11 | $0.10 | 61000 |
| 2024-10-21 | -11.11 | $0.10 | 94000 |
| 2024-10-18 | -33.33 | $0.09 | 52000 |
| 2024-10-17 | -55.56 | $0.08 | 202500 |
| 2024-10-16 | -88.89 | $0.07 | 67000 |
| 2024-10-15 | -88.89 | $0.07 | 150220 |
| 2024-10-11 | -100.00 | $0.06 | 602000 |
| 2024-10-10 | -100.00 | $0.06 | 480000 |
| 2024-10-09 | -100.00 | $0.06 | 1500 |
| 2024-10-08 | -100.00 | $0.06 | 523322 |
| 2024-10-07 | -77.78 | $0.07 | 1.7M |
| 2024-10-04 | -100.00 | $0.07 | 1.9M |
| 2024-10-03 | -62.50 | $0.08 | 380000 |
| 2024-10-02 | 0.00 | $0.11 | 282130 |
| 2024-10-01 | -20.00 | $0.09 | 20000 |
| 2024-09-30 | -10.00 | $0.10 | 5000 |
| 2024-09-27 | 0.00 | $0.10 | 18000 |
| 2024-09-26 | -10.00 | $0.10 | 68100 |
| 2024-09-25 | 0.00 | $0.10 | 192000 |
| 2024-09-24 | 0.00 | $0.10 | 10000 |
| 2024-09-23 | 0.00 | $0.10 | 29500 |
| 2024-09-20 | 0.00 | $0.10 | 113000 |
| 2024-09-19 | -10.00 | $0.09 | 40200 |
| 2024-09-18 | -10.00 | $0.09 | 13500 |
| 2024-09-17 | 0.00 | $0.09 | 227700 |
| 2024-09-16 | 0.00 | $0.09 | 70000 |
| 2024-09-13 | -10.00 | $0.09 | 92000 |
| 2024-09-12 | -20.00 | $0.08 | 311533 |
| 2024-09-11 | -20.00 | $0.08 | 79500 |
| 2024-09-10 | -40.00 | $0.07 | 7100 |
| 2024-09-09 | -40.00 | $0.07 | 99500 |
| 2024-09-06 | -30.00 | $0.08 | 439800 |
| 2024-09-05 | -16.67 | $0.07 | 476500 |
| 2024-09-04 | -50.00 | $0.06 | 15000 |
| 2024-09-03 | 0.00 | $0.07 | 1500 |
| 2024-08-30 | 0.00 | $0.07 | 60734 |
| 2024-08-29 | -20.00 | $0.06 | 143300 |
| 2024-08-28 | -60.00 | $0.05 | 30000 |
| 2024-08-27 | -40.00 | $0.06 | — |
| 2024-08-26 | -40.00 | $0.06 | 138001 |
| 2024-08-23 | 0.00 | $0.07 | 503000 |
| 2024-08-22 | -33.33 | $0.05 | 63000 |
| 2024-08-21 | -66.67 | $0.05 | 23000 |
| 2024-08-20 | -66.67 | $0.05 | 5244 |
| 2024-08-19 | -33.33 | $0.05 | — |
| 2024-08-16 | -33.33 | $0.05 | 2000 |
| 2024-08-15 | -66.67 | $0.05 | — |
| 2024-08-14 | -75.00 | $0.05 | 27000 |
| 2024-08-13 | -83.33 | $0.05 | 10000 |
| 2024-08-12 | -83.33 | $0.05 | 23900 |
| 2024-08-09 | -66.67 | $0.05 | 3000 |
| 2024-08-08 | -66.67 | $0.05 | 30600 |
| 2024-08-07 | -50.00 | $0.06 | 1000 |
| 2024-08-06 | -50.00 | $0.06 | 10000 |
| 2024-08-02 | -66.67 | $0.05 | 189000 |
| 2024-08-01 | -83.33 | $0.05 | — |
| 2024-07-31 | -83.33 | $0.05 | 100500 |
| 2024-07-30 | -83.33 | $0.05 | 23000 |
| 2024-07-29 | -83.33 | $0.05 | 23000 |
| 2024-07-26 | -85.71 | $0.04 | 23000 |
| 2024-07-25 | -71.43 | $0.05 | — |
| 2024-07-24 | -71.43 | $0.05 | 10500 |
| 2024-07-23 | -71.43 | $0.05 | — |
| 2024-07-22 | -71.43 | $0.05 | 119000 |
| 2024-07-19 | -71.43 | $0.05 | 27000 |
| 2024-07-16 | -57.14 | $0.05 | 76000 |
| 2024-07-15 | -42.86 | $0.06 | 237028 |
| 2024-07-12 | -28.57 | $0.06 | 142000 |
| 2024-07-10 | -57.14 | $0.05 | 103000 |
| 2024-07-09 | -71.43 | $0.05 | 12000 |
| 2024-07-08 | -71.43 | $0.05 | 44849 |
| 2024-07-05 | -57.14 | $0.05 | 70026 |
| 2024-07-04 | -57.14 | $0.05 | 45000 |
| 2024-07-03 | -28.57 | $0.06 | 21250 |
| 2024-07-02 | -42.86 | $0.06 | 34900 |
| 2024-06-28 | 0.00 | $0.07 | 77200 |
| 2024-06-27 | -57.14 | $0.05 | 55000 |
| 2024-06-26 | -85.71 | $0.04 | 139000 |
| 2024-06-25 | -85.71 | $0.04 | 283000 |
| 2024-06-24 | -71.43 | $0.05 | 52000 |
| 2024-06-21 | -85.71 | $0.04 | 288400 |
| 2024-06-20 | -57.14 | $0.05 | 72000 |
| 2024-06-19 | -42.86 | $0.06 | 13000 |
| 2024-06-18 | -42.86 | $0.06 | 35000 |
| 2024-06-14 | -57.14 | $0.05 | 116500 |
| 2024-06-13 | -28.57 | $0.06 | 28600 |
| 2024-06-12 | -28.57 | $0.06 | 4000 |
| 2024-06-11 | -14.29 | $0.07 | 5000 |
| 2024-06-10 | -14.29 | $0.07 | 49600 |
| 2024-06-07 | -57.14 | $0.05 | 99500 |
| 2024-06-06 | -57.14 | $0.05 | 70750 |
| 2024-06-05 | -42.86 | $0.06 | 30300 |
| 2024-06-04 | -28.57 | $0.06 | 19000 |
| 2024-06-03 | -16.67 | $0.06 | 637000 |
| 2024-05-31 | -50.00 | $0.04 | 156000 |
| 2024-05-30 | -100.00 | $0.04 | 55000 |
| 2024-05-29 | -50.00 | $0.04 | 32000 |
| 2024-05-28 | -50.00 | $0.04 | 94000 |
| 2024-05-27 | -100.00 | $0.04 | 20000 |
| 2024-05-24 | -66.67 | $0.04 | 75000 |
| 2024-05-23 | -66.67 | $0.04 | 1000 |
| 2024-05-22 | -66.67 | $0.04 | 23700 |
| 2024-05-21 | -33.33 | $0.05 | 11000 |
| 2024-05-17 | -75.00 | $0.04 | 23000 |
| 2024-05-15 | -75.00 | $0.04 | 157250 |
| 2024-05-14 | -75.00 | $0.04 | 250000 |
| 2024-05-13 | -75.00 | $0.04 | 70000 |
| 2024-05-10 | -75.00 | $0.04 | 100000 |
| 2024-05-08 | -75.00 | $0.04 | 104700 |
| 2024-05-07 | -80.00 | $0.04 | 103000 |
| 2024-05-06 | -80.00 | $0.04 | 28000 |
| 2024-05-03 | -83.33 | $0.04 | 91000 |
| 2024-05-02 | -83.33 | $0.04 | 43000 |
| 2024-05-01 | -100.00 | $0.04 | 97777 |
| 2024-04-30 | -100.00 | $0.04 | 57000 |
| 2024-04-29 | -100.00 | $0.04 | 5000 |
| 2024-04-26 | -80.00 | $0.05 | 32000 |
| 2024-04-25 | -100.00 | $0.04 | 353200 |
| 2024-04-24 | -85.71 | $0.05 | 82500 |
| 2024-04-22 | -100.00 | $0.05 | 20000 |
| 2024-04-19 | -100.00 | $0.05 | 111000 |
| 2024-04-18 | -100.00 | $0.05 | 16000 |
| 2024-04-17 | -80.00 | $0.06 | 4200 |
| 2024-04-16 | -80.00 | $0.06 | 40000 |
| 2024-04-15 | -83.33 | $0.06 | — |
| 2024-04-12 | -85.71 | $0.06 | — |
| 2024-04-11 | -85.71 | $0.06 | 5000 |
| 2024-04-10 | -85.71 | $0.06 | 65020 |
| 2024-04-09 | -77.78 | $0.06 | 2020 |
| 2024-04-05 | -77.78 | $0.06 | 2000 |
| 2024-03-28 | -66.67 | $0.07 | 64750 |
| 2024-03-27 | -66.67 | $0.07 | 25000 |
| 2024-03-26 | -66.67 | $0.07 | 32000 |
| 2024-03-25 | -77.78 | $0.06 | 50208 |
| 2024-03-22 | -66.67 | $0.07 | 1000 |
| 2024-03-21 | -77.78 | $0.06 | 28250 |
| 2024-03-20 | -80.00 | $0.06 | 309740 |
| 2024-03-19 | -71.43 | $0.08 | 2000 |
| 2024-03-18 | -71.43 | $0.08 | 18000 |
| 2024-03-14 | -88.89 | $0.07 | 18000 |
| 2024-03-13 | -88.89 | $0.07 | 55000 |
| 2024-03-12 | -77.78 | $0.08 | 37000 |
| 2024-03-11 | -88.89 | $0.07 | 37500 |
| 2024-03-08 | -77.78 | $0.08 | 52000 |
| 2024-03-04 | -66.67 | $0.08 | 2500 |
| 2024-03-01 | -66.67 | $0.08 | 20000 |
| 2024-02-29 | -66.67 | $0.08 | 19036 |
| 2024-02-28 | -33.33 | $0.10 | 109333 |
| 2024-02-27 | -88.89 | $0.07 | 54000 |
| 2024-02-26 | -100.00 | $0.07 | 92000 |
| 2024-02-23 | -88.89 | $0.07 | 16500 |
| 2024-02-22 | -88.89 | $0.07 | 33700 |
| 2024-02-21 | -66.67 | $0.08 | 11500 |
| 2024-02-20 | -77.78 | $0.08 | 29000 |
| 2024-02-16 | -66.67 | $0.08 | 31000 |
| 2024-02-15 | -55.56 | $0.09 | 22000 |
| 2024-02-14 | -33.33 | $0.10 | 14500 |
| 2024-02-13 | -22.22 | $0.10 | 11000 |
| 2024-02-12 | -22.22 | $0.10 | 3500 |
| 2024-02-09 | -12.50 | $0.10 | 32500 |
| 2024-02-08 | 0.00 | $0.11 | 8000 |
| 2024-02-07 | -12.50 | $0.10 | 12500 |
| 2024-02-06 | -12.50 | $0.10 | 36000 |
| 2024-02-05 | -25.00 | $0.10 | 2000 |
| 2024-02-02 | -37.50 | $0.09 | 90000 |
| 2024-02-01 | -16.67 | $0.09 | 161000 |
| 2024-01-31 | -25.00 | $0.08 | 30000 |
| 2024-01-30 | -100.00 | $0.07 | 63000 |
| 2024-01-29 | -100.00 | $0.07 | 47000 |
| 2024-01-26 | -50.00 | $0.08 | 1000 |
| 2024-01-25 | -50.00 | $0.08 | 1000 |
| 2024-01-24 | -50.00 | $0.08 | 1000 |
| 2024-01-23 | -50.00 | $0.08 | 51000 |
| 2024-01-22 | -50.00 | $0.08 | 27000 |
| 2024-01-19 | -50.00 | $0.08 | 86000 |
| 2024-01-18 | -25.00 | $0.08 | 85000 |
| 2024-01-17 | 0.00 | $0.08 | 18000 |
| 2024-01-16 | -33.33 | $0.08 | 28200 |
| 2024-01-15 | -33.33 | $0.08 | 2500 |
| 2024-01-12 | -33.33 | $0.08 | 9000 |
| 2024-01-11 | 0.00 | $0.08 | 51000 |
| 2024-01-10 | 0.00 | $0.08 | — |
| 2024-01-09 | 0.00 | $0.08 | — |
| 2024-01-08 | -33.33 | $0.08 | 192000 |
| 2024-01-05 | -66.67 | $0.07 | 20000 |
| 2024-01-04 | -33.33 | $0.08 | 21500 |
| 2024-01-03 | -66.67 | $0.07 | 46000 |
| 2024-01-02 | -66.67 | $0.07 | 38050 |
| 2023-12-29 | -66.67 | $0.07 | 248100 |
| 2023-12-28 | -66.67 | $0.07 | 3050 |
| 2023-12-27 | -66.67 | $0.07 | 56000 |
| 2023-12-22 | -100.00 | $0.07 | 101000 |
| 2023-12-21 | -66.67 | $0.07 | — |
| 2023-12-20 | -66.67 | $0.07 | 9000 |
| 2023-12-19 | -66.67 | $0.07 | — |
| 2023-12-18 | -66.67 | $0.07 | 24000 |
| 2023-12-15 | -66.67 | $0.07 | 6000 |
| 2023-12-14 | -66.67 | $0.07 | 93000 |
| 2023-12-13 | -66.67 | $0.07 | 49000 |
| 2023-12-12 | -33.33 | $0.08 | — |
| 2023-12-11 | -33.33 | $0.08 | — |
| 2023-12-08 | -33.33 | $0.08 | — |
| 2023-12-07 | -33.33 | $0.08 | 218000 |
| 2023-12-06 | -33.33 | $0.08 | 95646 |
| 2023-12-05 | -66.67 | $0.07 | 14000 |
| 2023-12-04 | -66.67 | $0.07 | 12000 |
| 2023-12-01 | -66.67 | $0.07 | — |
| 2023-11-30 | -66.67 | $0.07 | 1000 |
| 2023-11-29 | -66.67 | $0.07 | 1000 |
| 2023-11-28 | -66.67 | $0.07 | 24000 |
| 2023-11-27 | -40.00 | $0.08 | — |
| 2023-11-24 | -50.00 | $0.08 | — |
| 2023-11-23 | -57.14 | $0.08 | — |
| 2023-11-22 | -57.14 | $0.08 | 7000 |
| 2023-11-21 | -75.00 | $0.08 | 1000 |
| 2023-11-20 | -87.50 | $0.07 | 18500 |
| 2023-11-17 | -87.50 | $0.07 | 65000 |
| 2023-11-16 | -75.00 | $0.08 | 94000 |
| 2023-11-15 | -87.50 | $0.07 | 63000 |
| 2023-11-14 | -77.78 | $0.08 | 9300 |
| 2023-11-13 | -82.22 | $0.07 | 12000 |
| 2023-11-10 | -77.78 | $0.08 | 5100 |
| 2023-11-09 | -82.22 | $0.07 | 131200 |
| 2023-11-08 | -66.67 | $0.08 | 206000 |
| 2023-11-07 | -77.78 | $0.08 | 22000 |
| 2023-11-06 | -80.00 | $0.08 | 62000 |
| 2023-11-03 | -81.82 | $0.08 | 54800 |
| 2023-11-02 | -90.91 | $0.07 | 487500 |
| 2023-11-01 | -90.00 | $0.08 | 225000 |
| 2023-10-31 | -90.00 | $0.08 | 170500 |
| 2023-10-30 | -100.00 | $0.09 | 28000 |
| 2023-10-27 | -100.00 | $0.09 | 95000 |
| 2023-10-26 | -80.00 | $0.10 | 78000 |
| 2023-10-25 | -100.00 | $0.10 | 6500 |
| 2023-10-24 | -100.00 | $0.10 | 5000 |
| 2023-10-23 | -100.00 | $0.10 | 7500 |
| 2023-10-20 | -100.00 | $0.10 | 28100 |
| 2023-10-19 | -100.00 | $0.10 | 24500 |
| 2023-10-18 | -50.00 | $0.11 | 1000 |
| 2023-10-17 | -50.00 | $0.11 | 15200 |
| 2023-10-16 | -80.00 | $0.11 | 47600 |
| 2023-10-13 | -75.00 | $0.11 | 5500 |
| 2023-10-12 | -100.00 | $0.11 | 45500 |
| 2023-10-11 | -75.00 | $0.11 | 8500 |
| 2023-10-10 | -50.00 | $0.12 | 17600 |
| 2023-10-06 | -60.00 | $0.12 | 30000 |
| 2023-10-05 | -60.00 | $0.12 | 2000 |
| 2023-10-04 | -60.00 | $0.12 | 15000 |
| 2023-10-03 | -40.00 | $0.12 | 1500 |
| 2023-10-02 | -40.00 | $0.12 | — |
| 2023-09-29 | -40.00 | $0.12 | 53500 |
| 2023-09-28 | -60.00 | $0.12 | 13500 |
| 2023-09-27 | -100.00 | $0.11 | 62000 |
| 2023-09-26 | -60.00 | $0.12 | 41500 |
| 2023-09-25 | -80.00 | $0.11 | 67500 |
| 2023-09-22 | -100.00 | $0.11 | 94000 |
| 2023-09-21 | -66.67 | $0.12 | 500 |
| 2023-09-20 | -66.67 | $0.12 | 93000 |
| 2023-09-19 | -75.00 | $0.12 | 1000 |
| 2023-09-18 | -83.33 | $0.12 | 61000 |
| 2023-09-15 | -66.67 | $0.13 | 18600 |
| 2023-09-14 | -83.33 | $0.12 | 3000 |
| 2023-09-13 | -71.43 | $0.13 | 15000 |
| 2023-09-12 | -100.00 | $0.12 | 97600 |
| 2023-09-11 | -88.89 | $0.13 | 2500 |
| 2023-09-08 | -90.00 | $0.13 | 34200 |
| 2023-09-07 | -100.00 | $0.12 | 500 |
| 2023-09-06 | -90.91 | $0.13 | 1000 |
| 2023-09-05 | -100.00 | $0.12 | 51200 |
| 2023-09-01 | -84.62 | $0.12 | — |
| 2023-08-31 | -84.62 | $0.12 | — |
| 2023-08-30 | -78.57 | $0.12 | 1000 |
| 2023-08-29 | -78.57 | $0.12 | 500 |
| 2023-08-28 | -71.43 | $0.13 | 1000 |
| 2023-08-25 | -78.57 | $0.12 | 6000 |
| 2023-08-24 | -78.57 | $0.12 | 103400 |
| 2023-08-23 | -71.43 | $0.13 | 29000 |
| 2023-08-22 | -71.43 | $0.13 | 5000 |
| 2023-08-21 | -42.86 | $0.15 | 1100 |
| 2023-08-18 | -78.57 | $0.12 | 10500 |
| 2023-08-17 | -50.00 | $0.14 | — |
| 2023-08-16 | -50.00 | $0.14 | 17000 |
| 2023-08-15 | -28.57 | $0.16 | 5500 |
| 2023-08-14 | -50.00 | $0.14 | 39500 |
| 2023-08-11 | -42.86 | $0.15 | 30000 |
| 2023-08-10 | -7.14 | $0.17 | 58300 |
| 2023-08-09 | -35.71 | $0.15 | 193900 |
| 2023-08-08 | 0.00 | $0.15 | 75200 |
| 2023-08-04 | -22.22 | $0.14 | 573300 |
| 2023-08-03 | -60.00 | $0.12 | 31500 |
| 2023-08-02 | -100.00 | $0.11 | 10000 |
| 2023-08-01 | -75.00 | $0.12 | 18000 |
| 2023-07-31 | -66.67 | $0.12 | 500 |
| 2023-07-28 | -66.67 | $0.12 | 2500 |
| 2023-07-27 | -66.67 | $0.12 | 1500 |
| 2023-07-26 | -66.67 | $0.12 | — |
| 2023-07-25 | -50.00 | $0.12 | 76500 |
| 2023-07-24 | -50.00 | $0.12 | 5000 |
| 2023-07-21 | -50.00 | $0.12 | 500 |
| 2023-07-20 | -62.50 | $0.12 | 104000 |
| 2023-07-19 | -50.00 | $0.12 | 500 |
| 2023-07-18 | -50.00 | $0.12 | 600 |
| 2023-07-17 | -62.50 | $0.12 | 27500 |
| 2023-07-14 | -50.00 | $0.12 | 10300 |
| 2023-07-13 | -62.50 | $0.12 | 54700 |
| 2023-07-12 | -50.00 | $0.12 | 1500 |
| 2023-07-11 | -50.00 | $0.12 | 69500 |
| 2023-07-10 | -50.00 | $0.12 | 2000 |
| 2023-07-07 | -50.00 | $0.12 | 22900 |
| 2023-07-06 | -50.00 | $0.12 | — |
| 2023-07-05 | -50.00 | $0.12 | 31500 |
| 2023-07-04 | -25.00 | $0.13 | 101300 |
| 2023-06-30 | -33.33 | $0.12 | 43000 |
| 2023-06-29 | -33.33 | $0.12 | 2000 |
| 2023-06-28 | -50.00 | $0.12 | 78000 |
| 2023-06-27 | -33.33 | $0.12 | 51500 |
| 2023-06-26 | -50.00 | $0.12 | 17500 |
| 2023-06-23 | -33.33 | $0.12 | — |
| 2023-06-22 | -33.33 | $0.12 | 100 |
| 2023-06-21 | -33.33 | $0.12 | 139900 |
| 2023-06-20 | -50.00 | $0.12 | 1500 |
| 2023-06-19 | -60.00 | $0.12 | 23500 |
| 2023-06-16 | -60.00 | $0.12 | 8700 |
| 2023-06-15 | -50.00 | $0.13 | — |
| 2023-06-14 | -57.14 | $0.13 | 500 |
| 2023-06-13 | -66.67 | $0.13 | 7000 |
| 2023-06-12 | -70.00 | $0.13 | 3500 |
| 2023-06-09 | -90.00 | $0.12 | 5000 |
| 2023-06-08 | -80.00 | $0.12 | 8000 |
| 2023-06-07 | -80.00 | $0.12 | 28000 |
| 2023-06-06 | -80.00 | $0.12 | 12300 |
| 2023-06-05 | -80.00 | $0.12 | 13100 |
| 2023-06-02 | -87.50 | $0.13 | 9800 |
| 2023-06-01 | -75.00 | $0.13 | — |
| 2023-05-31 | -77.78 | $0.13 | 21500 |
| 2023-05-30 | -90.00 | $0.13 | 5700 |
| 2023-05-29 | -80.00 | $0.13 | 10200 |
| 2023-05-26 | -80.00 | $0.13 | 10500 |
| 2023-05-25 | -80.00 | $0.13 | 2000 |
| 2023-05-24 | -80.00 | $0.13 | 68800 |
| 2023-05-23 | -88.89 | $0.13 | 17100 |
| 2023-05-19 | -77.78 | $0.14 | — |
| 2023-05-18 | -77.78 | $0.14 | 18500 |
| 2023-05-17 | -100.00 | $0.13 | 22000 |
| 2023-05-16 | -87.50 | $0.14 | 87800 |
| 2023-05-15 | -33.33 | $0.16 | 63600 |
| 2023-05-12 | -55.56 | $0.15 | 8900 |
| 2023-05-11 | -55.56 | $0.15 | 5000 |
| 2023-05-10 | -66.67 | $0.15 | 12000 |
| 2023-05-09 | -55.56 | $0.15 | 2000 |
| 2023-05-08 | -55.56 | $0.15 | 112300 |
| 2023-05-05 | -55.56 | $0.15 | 2000 |
| 2023-05-04 | -55.56 | $0.15 | 65000 |
| 2023-05-03 | -100.00 | $0.14 | 171000 |
| 2023-05-02 | -42.86 | $0.16 | 41000 |
| 2023-05-01 | -42.86 | $0.16 | 6500 |
| 2023-04-28 | -42.86 | $0.16 | 12500 |
| 2023-04-27 | -42.86 | $0.16 | 20500 |
| 2023-04-26 | -42.86 | $0.16 | 37500 |
| 2023-04-25 | -28.57 | $0.17 | 11600 |
| 2023-04-24 | -14.29 | $0.17 | 1000 |
| 2023-04-21 | -57.14 | $0.16 | 11500 |
| 2023-04-20 | -14.29 | $0.17 | 6500 |
| 2023-04-19 | -14.29 | $0.17 | 15000 |
| 2023-04-18 | -28.57 | $0.17 | 9500 |
| 2023-04-17 | 0.00 | $0.18 | 31500 |
| 2023-04-14 | -37.50 | $0.16 | 99500 |
| 2023-04-13 | -12.50 | $0.17 | 140400 |
| 2023-04-12 | -25.00 | $0.17 | 78500 |
| 2023-04-11 | 0.00 | $0.18 | 106000 |
| 2023-04-10 | -37.50 | $0.16 | 29000 |
| 2023-04-06 | -62.50 | $0.15 | 210500 |
| 2023-04-05 | -75.00 | $0.15 | 9000 |
| 2023-04-04 | -50.00 | $0.16 | 257500 |
| 2023-04-03 | -93.33 | $0.14 | 458000 |
| 2023-03-31 | -53.33 | $0.17 | 10500 |
| 2023-03-30 | -60.00 | $0.17 | 206000 |
| 2023-03-29 | -80.00 | $0.15 | 12600 |
| 2023-03-28 | -80.00 | $0.15 | 3500 |
| 2023-03-27 | -80.00 | $0.15 | 38100 |
| 2023-03-24 | -46.67 | $0.18 | 18500 |
| 2023-03-23 | -46.67 | $0.18 | 2700 |
| 2023-03-22 | -53.33 | $0.17 | 22100 |
| 2023-03-21 | -46.67 | $0.18 | 43000 |
| 2023-03-20 | -56.25 | $0.17 | 310400 |
| 2023-03-17 | -75.00 | $0.17 | 55300 |
| 2023-03-16 | -83.33 | $0.17 | — |
| 2023-03-15 | -83.33 | $0.17 | 8600 |
| 2023-03-14 | -69.23 | $0.18 | 121500 |
| 2023-03-13 | -91.67 | $0.17 | 175600 |
| 2023-03-10 | -100.00 | $0.16 | 190500 |
| 2023-03-09 | -75.00 | $0.18 | 148900 |
| 2023-03-08 | -90.91 | $0.18 | 50000 |
| 2023-03-07 | -100.00 | $0.18 | 95000 |
| 2023-03-06 | -100.00 | $0.18 | 6600 |
| 2023-03-03 | -100.00 | $0.18 | 76200 |
| 2023-03-02 | -100.00 | $0.19 | 19600 |
| 2023-03-01 | -100.00 | $0.19 | 13600 |
| 2023-02-28 | -76.92 | $0.20 | 2500 |
| 2023-02-27 | -76.92 | $0.20 | 11000 |
| 2023-02-24 | -84.62 | $0.20 | 31000 |
| 2023-02-23 | -91.67 | $0.21 | — |
| 2023-02-22 | -92.86 | $0.21 | 1000 |
| 2023-02-21 | -100.00 | $0.20 | 34000 |
| 2023-02-17 | -100.00 | $0.20 | 65200 |
| 2023-02-16 | -100.00 | $0.21 | 1500 |
| 2023-02-15 | -84.62 | $0.22 | 600 |
| 2023-02-14 | -93.33 | $0.21 | 21500 |
| 2023-02-13 | -81.25 | $0.22 | — |
| 2023-02-10 | -72.22 | $0.22 | 1300 |
| 2023-02-09 | -60.00 | $0.22 | — |
| 2023-02-08 | -52.17 | $0.22 | 62000 |
| 2023-02-07 | -45.83 | $0.23 | 214700 |
| 2023-02-06 | -41.67 | $0.23 | 51100 |
| 2023-02-03 | -33.33 | $0.24 | 17300 |
| 2023-02-02 | -41.67 | $0.23 | 48000 |
| 2023-02-01 | -33.33 | $0.24 | 54000 |
| 2023-01-31 | -29.17 | $0.25 | 55500 |
| 2023-01-30 | -45.83 | $0.23 | 55500 |
| 2023-01-27 | -54.17 | $0.22 | 308400 |
| 2023-01-26 | -25.00 | $0.25 | 147700 |
| 2023-01-25 | -20.83 | $0.26 | 294400 |
| 2023-01-24 | -12.50 | $0.27 | 106500 |
| 2023-01-23 | -25.00 | $0.25 | 153000 |
| 2023-01-20 | -24.00 | $0.25 | 71700 |
| 2023-01-19 | -20.00 | $0.26 | 207100 |
| 2023-01-18 | -11.54 | $0.27 | 358500 |
| 2023-01-17 | 0.00 | $0.23 | 184100 |
| 2023-01-16 | 0.00 | $0.20 | 59400 |
| 2023-01-13 | -9.09 | $0.19 | 67100 |
| 2023-01-12 | -33.33 | $0.17 | 35400 |
| 2023-01-11 | -22.22 | $0.17 | 24000 |
| 2023-01-10 | -44.44 | $0.16 | 55500 |
| 2023-01-09 | -44.44 | $0.16 | 10800 |
| 2023-01-06 | -40.00 | $0.16 | 46000 |
| 2023-01-05 | -30.00 | $0.17 | 7000 |
| 2023-01-04 | -30.00 | $0.17 | 11500 |
| 2023-01-03 | -40.00 | $0.16 | 68900 |
| 2022-12-30 | 0.00 | $0.18 | 4300 |
| 2022-12-29 | 0.00 | $0.17 | 29000 |
| 2022-12-28 | 0.00 | $0.17 | 119100 |
| 2022-12-23 | -12.50 | $0.17 | 500 |
| 2022-12-22 | -25.00 | $0.16 | 23500 |
| 2022-12-21 | -25.00 | $0.16 | 82900 |
| 2022-12-20 | -14.29 | $0.16 | 8200 |
| 2022-12-19 | -28.57 | $0.16 | 108900 |
| 2022-12-16 | -16.67 | $0.16 | 13600 |
| 2022-12-15 | -83.33 | $0.14 | 29400 |
| 2022-12-14 | -50.00 | $0.15 | 3000 |
| 2022-12-13 | -75.00 | $0.14 | 122400 |
| 2022-12-12 | -75.00 | $0.14 | 11500 |
| 2022-12-09 | -62.50 | $0.15 | 55500 |
| 2022-12-08 | -87.50 | $0.14 | 85000 |
| 2022-12-07 | -75.00 | $0.14 | 307200 |
| 2022-12-06 | -87.50 | $0.14 | 42100 |
| 2022-12-05 | -87.50 | $0.14 | 773800 |
| 2022-12-02 | -33.33 | $0.16 | 4500 |
| 2022-12-01 | -33.33 | $0.16 | 28900 |
| 2022-11-30 | -33.33 | $0.16 | 3200 |
| 2022-11-29 | -50.00 | $0.15 | 45700 |
| 2022-11-28 | -25.00 | $0.16 | — |
| 2022-11-25 | -25.00 | $0.16 | — |
| 2022-11-24 | -25.00 | $0.16 | 10100 |
| 2022-11-23 | -25.00 | $0.16 | 84000 |
| 2022-11-22 | -30.77 | $0.16 | 7000 |
| 2022-11-21 | -30.77 | $0.16 | 42100 |
| 2022-11-18 | -38.46 | $0.16 | 28600 |
| 2022-11-17 | -30.77 | $0.16 | 300 |
| 2022-11-16 | -30.77 | $0.16 | 230000 |
| 2022-11-15 | -61.54 | $0.14 | 6500 |
| 2022-11-14 | -61.54 | $0.14 | 6500 |
| 2022-11-11 | -61.54 | $0.14 | 100 |
| 2022-11-10 | -61.54 | $0.14 | 25500 |
| 2022-11-09 | -61.54 | $0.14 | 71000 |
| 2022-11-08 | -61.54 | $0.14 | 5500 |
| 2022-11-07 | -61.54 | $0.14 | 58000 |
| 2022-11-04 | -61.54 | $0.14 | 4700 |
| 2022-11-03 | -53.85 | $0.15 | 8500 |
| 2022-11-02 | -30.77 | $0.16 | 99000 |
| 2022-11-01 | -46.15 | $0.15 | 900 |
| 2022-10-31 | -30.77 | $0.16 | 40700 |
| 2022-10-28 | -21.43 | $0.17 | 3600 |
| 2022-10-27 | -35.71 | $0.16 | 207000 |
| 2022-10-26 | -85.71 | $0.13 | 507500 |
| 2022-10-25 | -77.78 | $0.15 | 227200 |
| 2022-10-24 | -73.33 | $0.16 | 47500 |
| 2022-10-21 | -84.62 | $0.16 | 10000 |
| 2022-10-20 | -76.92 | $0.17 | 2800 |
| 2022-10-19 | -76.92 | $0.17 | 6500 |
| 2022-10-18 | -84.62 | $0.16 | 50000 |
| 2022-10-17 | -76.92 | $0.17 | 1500 |
| 2022-10-14 | -76.92 | $0.17 | 44600 |
| 2022-10-13 | -61.54 | $0.18 | 83500 |
| 2022-10-12 | -84.62 | $0.16 | 900 |
| 2022-10-11 | -84.62 | $0.16 | 94000 |
| 2022-10-07 | -69.23 | $0.17 | 1000 |
| 2022-10-06 | -84.62 | $0.16 | 32500 |
| 2022-10-05 | -84.62 | $0.16 | 143600 |
| 2022-10-04 | -75.00 | $0.17 | 25500 |
| 2022-10-03 | -84.21 | $0.17 | 40400 |
| 2022-09-30 | -73.68 | $0.18 | 86800 |
| 2022-09-29 | -94.74 | $0.16 | 17700 |
| 2022-09-28 | -95.24 | $0.16 | 40500 |
| 2022-09-27 | -96.55 | $0.16 | 162000 |
| 2022-09-26 | -78.79 | $0.20 | 168700 |
| 2022-09-23 | -100.00 | $0.16 | 104100 |
| 2022-09-22 | -96.77 | $0.18 | 32000 |
| 2022-09-21 | -96.77 | $0.18 | 45900 |
| 2022-09-20 | -93.33 | $0.19 | 79200 |
| 2022-09-19 | -96.67 | $0.19 | 10300 |
| 2022-09-16 | -100.00 | $0.18 | 59500 |
| 2022-09-15 | -93.10 | $0.20 | 22700 |
| 2022-09-14 | -93.10 | $0.20 | 169700 |
| 2022-09-13 | -93.10 | $0.20 | 84000 |
| 2022-09-12 | -87.88 | $0.21 | 14400 |
| 2022-09-09 | -92.11 | $0.20 | 67500 |
| 2022-09-08 | -92.11 | $0.20 | 71200 |
| 2022-09-07 | -84.21 | $0.22 | 33500 |
| 2022-09-06 | -76.32 | $0.23 | 84000 |
| 2022-09-02 | -71.05 | $0.24 | 134500 |
| 2022-09-01 | -94.74 | $0.20 | 123200 |
| 2022-08-31 | -84.21 | $0.22 | 583500 |
| 2022-08-30 | -100.00 | $0.19 | 677300 |
| 2022-08-29 | -60.00 | $0.30 | 84000 |
| 2022-08-26 | -34.62 | $0.33 | 193100 |
| 2022-08-25 | -44.44 | $0.32 | 331300 |
| 2022-08-24 | -56.67 | $0.29 | 20700 |
| 2022-08-23 | -56.67 | $0.29 | 172000 |
| 2022-08-22 | -43.33 | $0.31 | 26000 |
| 2022-08-19 | -43.33 | $0.31 | 13600 |
| 2022-08-18 | -50.00 | $0.30 | 93600 |
| 2022-08-17 | -33.33 | $0.33 | 12400 |
| 2022-08-16 | -32.26 | $0.33 | 5900 |
| 2022-08-15 | -22.58 | $0.34 | 4100 |
| 2022-08-12 | -12.90 | $0.36 | 279500 |
| 2022-08-11 | -9.09 | $0.36 | 296000 |
| 2022-08-10 | -21.21 | $0.34 | 88100 |
| 2022-08-09 | -18.18 | $0.35 | 129400 |
| 2022-08-08 | -3.03 | $0.37 | 220400 |
| 2022-08-05 | -17.24 | $0.33 | 96800 |
| 2022-08-04 | -31.03 | $0.31 | 190400 |
| 2022-08-03 | -3.45 | $0.35 | 462400 |
| 2022-08-02 | -46.67 | $0.25 | 10000 |
| 2022-07-29 | -46.67 | $0.25 | 21500 |
| 2022-07-28 | -53.33 | $0.25 | 24900 |
| 2022-07-27 | -80.00 | $0.23 | 5600 |
| 2022-07-26 | -60.00 | $0.24 | 400 |
| 2022-07-25 | -60.00 | $0.24 | 73100 |
| 2022-07-22 | -60.00 | $0.24 | 19000 |
| 2022-07-21 | -66.67 | $0.24 | 108500 |
| 2022-07-20 | -40.00 | $0.26 | 6000 |
| 2022-07-19 | -66.67 | $0.24 | 34500 |
| 2022-07-18 | -87.50 | $0.22 | 15900 |
| 2022-07-15 | -68.75 | $0.24 | 7900 |
| 2022-07-14 | -100.00 | $0.21 | 25800 |
| 2022-07-13 | -77.78 | $0.23 | 5100 |
| 2022-07-12 | -88.89 | $0.22 | 127100 |
| 2022-07-11 | -61.11 | $0.25 | 33500 |
| 2022-07-08 | -44.44 | $0.26 | 6000 |
| 2022-07-07 | -61.11 | $0.25 | 253900 |
| 2022-07-06 | -50.00 | $0.29 | 37200 |
| 2022-07-05 | -75.00 | $0.26 | 10600 |
| 2022-07-04 | -82.14 | $0.26 | 7700 |
| 2022-06-30 | -85.71 | $0.26 | 21300 |
| 2022-06-29 | -85.71 | $0.26 | — |
| 2022-06-28 | -85.71 | $0.26 | 8600 |
| 2022-06-27 | -85.71 | $0.26 | 4800 |
| 2022-06-24 | -96.00 | $0.26 | 25200 |
| 2022-06-23 | -100.00 | $0.25 | 20000 |
| 2022-06-22 | -100.00 | $0.25 | 6500 |
| 2022-06-21 | -100.00 | $0.27 | 46000 |
| 2022-06-20 | -85.00 | $0.29 | 600 |
| 2022-06-17 | -90.00 | $0.29 | 28000 |
| 2022-06-16 | -85.00 | $0.29 | — |
| 2022-06-15 | -85.00 | $0.29 | 25500 |
| 2022-06-14 | -85.00 | $0.29 | 32000 |
| 2022-06-13 | -100.00 | $0.28 | 14600 |
| 2022-06-10 | -100.00 | $0.28 | 25000 |
| 2022-06-09 | -100.00 | $0.28 | 74200 |
| 2022-06-08 | -100.00 | $0.29 | 152000 |
| 2022-06-07 | -83.33 | $0.32 | 7500 |
| 2022-06-06 | -66.67 | $0.34 | 289400 |
| 2022-06-03 | -95.83 | $0.31 | 45000 |
| 2022-06-02 | -100.00 | $0.32 | 1600 |
| 2022-06-01 | -71.43 | $0.32 | 10400 |
| 2022-05-31 | -71.43 | $0.32 | 64400 |
| 2022-05-30 | -64.29 | $0.33 | 117000 |
| 2022-05-27 | -64.29 | $0.33 | 16100 |
| 2022-05-26 | -64.29 | $0.33 | 26000 |
| 2022-05-25 | -67.86 | $0.33 | 24900 |
| 2022-05-24 | -64.29 | $0.33 | 3100 |
| 2022-05-20 | -64.29 | $0.33 | 361300 |
| 2022-05-19 | -50.00 | $0.35 | 88400 |
| 2022-05-18 | -42.86 | $0.36 | 52900 |
| 2022-05-17 | -42.86 | $0.36 | 15800 |
| 2022-05-16 | -36.67 | $0.37 | 66600 |
| 2022-05-13 | -40.00 | $0.36 | 26200 |
| 2022-05-12 | -39.47 | $0.35 | 108600 |
| 2022-05-11 | -21.28 | $0.37 | 468700 |
| 2022-05-10 | -4.76 | $0.38 | 492900 |
| 2022-05-09 | -26.19 | $0.34 | 75000 |
| 2022-05-06 | -19.05 | $0.35 | 63200 |
| 2022-05-05 | -28.57 | $0.33 | 118500 |
| 2022-05-04 | -33.33 | $0.32 | 215700 |
| 2022-05-03 | -47.62 | $0.29 | 35200 |
| 2022-05-02 | -42.86 | $0.30 | 225700 |
| 2022-04-29 | -42.86 | $0.30 | 135400 |
| 2022-04-28 | -38.10 | $0.31 | 177400 |
| 2022-04-27 | -33.33 | $0.32 | 93300 |
| 2022-04-26 | -19.05 | $0.35 | 120700 |
| 2022-04-25 | -42.86 | $0.30 | 16800 |
| 2022-04-22 | -23.81 | $0.34 | 12800 |
| 2022-04-21 | -23.81 | $0.34 | 10300 |
| 2022-04-20 | -28.57 | $0.33 | 259700 |
| 2022-04-19 | -26.19 | $0.34 | 1.0M |
| 2022-04-18 | -19.35 | $0.31 | 486100 |
| 2022-04-14 | -35.48 | $0.28 | 226000 |
| 2022-04-13 | -74.19 | $0.22 | 223700 |
| 2022-04-12 | -96.88 | $0.18 | 221400 |
| 2022-04-11 | -90.63 | $0.19 | 73600 |
| 2022-04-08 | -90.63 | $0.19 | 100100 |
| 2022-04-07 | -90.63 | $0.19 | 21100 |
| 2022-04-06 | -85.29 | $0.19 | 18000 |
| 2022-04-05 | -85.29 | $0.19 | 16900 |
| 2022-04-04 | -91.18 | $0.18 | 99800 |
| 2022-04-01 | -85.29 | $0.19 | 49200 |
| 2022-03-31 | -85.29 | $0.19 | 277500 |
| 2022-03-30 | -73.53 | $0.21 | 121000 |
| 2022-03-29 | -70.59 | $0.22 | 122300 |
| 2022-03-28 | -64.71 | $0.23 | 304900 |
| 2022-03-25 | -54.29 | $0.24 | 164800 |
| 2022-03-24 | -41.67 | $0.26 | 328100 |
| 2022-03-23 | -40.54 | $0.26 | 1.3M |
| 2022-03-22 | 0.00 | $0.27 | 135400 |
| 2022-03-21 | -4.17 | $0.26 | 546900 |
| 2022-03-18 | -40.00 | $0.21 | 525500 |
| 2022-03-17 | -14.29 | $0.20 | 95700 |
| 2022-03-16 | -42.86 | $0.18 | 5000 |
| 2022-03-15 | -28.57 | $0.19 | 29000 |
| 2022-03-14 | -35.71 | $0.18 | 33900 |
| 2022-03-11 | -28.57 | $0.19 | 17200 |
| 2022-03-10 | -28.57 | $0.19 | 12000 |
| 2022-03-09 | -28.57 | $0.19 | 78500 |
| 2022-03-08 | 0.00 | $0.20 | 73500 |
| 2022-03-07 | -16.67 | $0.19 | 31100 |
| 2022-03-04 | -8.33 | $0.19 | 18400 |
| 2022-03-03 | -9.09 | $0.19 | 2600 |
| 2022-03-02 | 0.00 | $0.19 | 40800 |
| 2022-03-01 | -11.11 | $0.18 | 96300 |
| 2022-02-28 | 0.00 | $0.17 | 48000 |
| 2022-02-25 | 0.00 | $0.16 | 37600 |
| 2022-02-24 | 0.00 | $0.15 | 34300 |
| 2022-02-23 | 0.00 | $0.15 | 22100 |
| 2022-02-22 | -33.33 | $0.15 | 10500 |
| 2022-02-18 | -66.67 | $0.14 | 40000 |
| 2022-02-17 | -33.33 | $0.15 | 25200 |
| 2022-02-16 | -25.00 | $0.15 | 31500 |
| 2022-02-15 | -50.00 | $0.14 | 13800 |
| 2022-02-14 | -25.00 | $0.15 | 60600 |
| 2022-02-11 | -40.00 | $0.15 | 23000 |
| 2022-02-10 | -40.00 | $0.15 | 41000 |
| 2022-02-09 | -66.67 | $0.14 | 34200 |
| 2022-02-08 | -71.43 | $0.14 | 13500 |
| 2022-02-07 | -71.43 | $0.14 | 10500 |
| 2022-02-04 | -71.43 | $0.14 | 500 |
| 2022-02-03 | -57.14 | $0.15 | 10000 |
| 2022-02-02 | -57.14 | $0.15 | 82000 |
| 2022-02-01 | -71.43 | $0.14 | 4000 |
| 2022-01-31 | -85.71 | $0.14 | 35400 |
| 2022-01-28 | -85.71 | $0.14 | 5300 |
| 2022-01-27 | -85.71 | $0.14 | 23600 |
| 2022-01-26 | -42.86 | $0.15 | 1600 |
| 2022-01-25 | -85.71 | $0.14 | 5000 |
| 2022-01-24 | -42.86 | $0.15 | 17500 |
| 2022-01-21 | -71.43 | $0.14 | 95200 |
| 2022-01-20 | -100.00 | $0.13 | 13500 |
| 2022-01-19 | -71.43 | $0.14 | 290300 |
| 2022-01-18 | -80.00 | $0.15 | 10200 |
| 2022-01-17 | -60.00 | $0.15 | 97900 |
| 2022-01-14 | -60.00 | $0.15 | 37100 |
| 2022-01-13 | -80.00 | $0.15 | 93300 |
| 2022-01-12 | 0.00 | $0.17 | 30900 |
| 2022-01-11 | 0.00 | $0.17 | 95500 |
| 2022-01-10 | -80.00 | $0.15 | 105300 |
| 2022-01-07 | -33.33 | $0.16 | 200 |
| 2022-01-06 | -33.33 | $0.16 | 8500 |
| 2022-01-05 | -42.86 | $0.16 | 30200 |
| 2022-01-04 | -37.50 | $0.16 | 13900 |
| 2021-12-31 | -37.50 | $0.16 | 47500 |
| 2021-12-30 | -37.50 | $0.16 | 74500 |
| 2021-12-29 | -50.00 | $0.16 | 117800 |
| 2021-12-24 | -50.00 | $0.16 | 164500 |
| 2021-12-23 | -25.00 | $0.17 | 2600 |
| 2021-12-22 | -25.00 | $0.17 | 35100 |
| 2021-12-21 | -50.00 | $0.16 | 19000 |
| 2021-12-20 | -87.50 | $0.14 | 1900 |
| 2021-12-17 | -87.50 | $0.14 | 1600 |
| 2021-12-16 | -87.50 | $0.14 | 57500 |
| 2021-12-15 | -66.67 | $0.15 | 201300 |
| 2021-12-14 | -55.56 | $0.16 | 72300 |
| 2021-12-13 | -70.00 | $0.15 | — |
| 2021-12-10 | -72.73 | $0.15 | 103000 |
| 2021-12-09 | -58.33 | $0.16 | 35500 |
| 2021-12-08 | -75.00 | $0.15 | 45000 |
| 2021-12-07 | -58.33 | $0.16 | 3200 |
| 2021-12-06 | -41.67 | $0.17 | 93900 |
| 2021-12-03 | -83.33 | $0.15 | 200200 |
| 2021-12-02 | -63.64 | $0.16 | 4800 |
| 2021-12-01 | -63.64 | $0.16 | 2500 |
| 2021-11-30 | -63.64 | $0.16 | 22000 |
| 2021-11-29 | -54.55 | $0.17 | 82500 |
| 2021-11-26 | -91.67 | $0.15 | 21300 |
| 2021-11-25 | -83.33 | $0.15 | 84500 |
| 2021-11-24 | -100.00 | $0.15 | 171900 |
| 2021-11-23 | -100.00 | $0.17 | 27900 |
| 2021-11-22 | -100.00 | $0.17 | 25800 |
| 2021-11-19 | -100.00 | $0.17 | 18000 |
| 2021-11-18 | -71.43 | $0.18 | 6100 |
| 2021-11-17 | -71.43 | $0.18 | 52600 |
| 2021-11-16 | -57.14 | $0.19 | 10000 |
| 2021-11-15 | -57.14 | $0.19 | 20200 |
| 2021-11-12 | -57.14 | $0.19 | 108300 |
| 2021-11-11 | -42.86 | $0.19 | 49700 |
| 2021-11-10 | -42.86 | $0.19 | 24300 |
| 2021-11-09 | -57.14 | $0.19 | 86800 |
| 2021-11-08 | -71.43 | $0.18 | 31500 |
| 2021-11-05 | -71.43 | $0.18 | 133100 |
| 2021-11-04 | -71.43 | $0.18 | 13900 |
| 2021-11-03 | -71.43 | $0.18 | 2100 |
| 2021-11-02 | -71.43 | $0.18 | 84700 |
| 2021-11-01 | -57.14 | $0.19 | 12600 |
| 2021-10-29 | -42.86 | $0.19 | 104000 |
| 2021-10-28 | -57.14 | $0.19 | 28400 |
| 2021-10-27 | -71.43 | $0.18 | 17500 |
| 2021-10-26 | -71.43 | $0.18 | 50000 |
| 2021-10-25 | -71.43 | $0.18 | 112800 |
| 2021-10-22 | 0.00 | $0.21 | 53100 |
| 2021-10-21 | -40.00 | $0.20 | 2100 |
| 2021-10-20 | -37.50 | $0.19 | 33600 |
| 2021-10-19 | -37.50 | $0.19 | 33200 |
| 2021-10-18 | -25.00 | $0.20 | 75000 |
| 2021-10-15 | -37.50 | $0.19 | 7200 |
| 2021-10-14 | -37.50 | $0.19 | 9300 |
| 2021-10-13 | -60.00 | $0.19 | 91600 |
| 2021-10-12 | -64.29 | $0.19 | 21100 |
| 2021-10-08 | -64.29 | $0.19 | 26600 |
| 2021-10-07 | -64.29 | $0.19 | 65100 |
| 2021-10-06 | -42.86 | $0.21 | 7000 |
| 2021-10-05 | -42.86 | $0.21 | 83400 |
| 2021-10-04 | -50.00 | $0.20 | 23500 |
| 2021-10-01 | -57.14 | $0.20 | — |
| 2021-09-30 | -57.14 | $0.20 | 4000 |
| 2021-09-29 | -50.00 | $0.20 | — |
| 2021-09-28 | -50.00 | $0.20 | 233300 |
| 2021-09-27 | -64.29 | $0.19 | 127800 |
| 2021-09-24 | -57.14 | $0.20 | 107000 |
| 2021-09-23 | -57.14 | $0.20 | 22200 |
| 2021-09-22 | -64.29 | $0.19 | 159200 |
| 2021-09-21 | -100.00 | $0.19 | 20200 |
| 2021-09-20 | -87.50 | $0.20 | 19000 |
| 2021-09-17 | -87.50 | $0.20 | 33800 |
| 2021-09-16 | -87.50 | $0.20 | 24900 |
| 2021-09-15 | -100.00 | $0.20 | 80100 |
| 2021-09-14 | -71.43 | $0.21 | 184700 |
| 2021-09-13 | -66.67 | $0.21 | 9200 |
| 2021-09-10 | -66.67 | $0.21 | 18400 |
| 2021-09-09 | -50.00 | $0.22 | 27000 |
| 2021-09-08 | -83.33 | $0.21 | 27500 |
| 2021-09-07 | -66.67 | $0.21 | 23700 |
| 2021-09-03 | -33.33 | $0.22 | 20000 |
| 2021-09-02 | -100.00 | $0.20 | 28000 |
| 2021-09-01 | -66.67 | $0.21 | 28000 |
| 2021-08-31 | -66.67 | $0.21 | 24600 |
| 2021-08-30 | -66.67 | $0.21 | 25200 |
| 2021-08-27 | -100.00 | $0.20 | 187300 |
| 2021-08-26 | -50.00 | $0.22 | 2300 |
| 2021-08-25 | -83.33 | $0.21 | 8100 |
| 2021-08-24 | -85.71 | $0.21 | 10000 |
| 2021-08-23 | -85.71 | $0.21 | 69600 |
| 2021-08-20 | -100.00 | $0.21 | — |
| 2021-08-19 | -100.00 | $0.21 | 32900 |
| 2021-08-18 | -57.14 | $0.22 | 800 |
| 2021-08-17 | -90.91 | $0.21 | 19600 |
| 2021-08-16 | -90.91 | $0.21 | 14200 |
| 2021-08-13 | -72.73 | $0.22 | 7000 |
| 2021-08-12 | -72.73 | $0.22 | 5800 |
| 2021-08-11 | -54.55 | $0.23 | 31000 |
| 2021-08-10 | -90.91 | $0.21 | 11800 |
| 2021-08-09 | -81.82 | $0.22 | 1200 |
| 2021-08-06 | -72.73 | $0.22 | 105400 |
| 2021-08-05 | -100.00 | $0.21 | 500 |
| 2021-08-04 | -100.00 | $0.21 | 12400 |
| 2021-08-03 | -100.00 | $0.21 | 161600 |
| 2021-07-30 | -93.33 | $0.22 | 27300 |
| 2021-07-29 | -100.00 | $0.22 | 104700 |
| 2021-07-28 | -76.47 | $0.24 | — |
| 2021-07-27 | -76.47 | $0.24 | 42000 |
| 2021-07-26 | -84.21 | $0.23 | 22400 |
| 2021-07-23 | -84.21 | $0.23 | 1700 |
| 2021-07-22 | -89.47 | $0.23 | 21500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.39
2026-07-20
Close Price
$0.06
Vol: 30911Average Directional Index - Detailed Analysis
Minimum
8.25
Average
22.08
Maximum
51.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.39 | $0.06 | 30911 |
| 2026-07-17 | 40.04 | $0.07 | 33911 |
| 2026-07-16 | 41.84 | $0.07 | 34029 |
| 2026-07-15 | 43.60 | $0.07 | 131911 |
| 2026-07-14 | 45.45 | $0.06 | — |
| 2026-07-13 | 46.48 | $0.06 | 2411 |
| 2026-07-10 | 47.58 | $0.06 | — |
| 2026-07-09 | 48.72 | $0.06 | 28835 |
| 2026-07-08 | 49.93 | $0.06 | 81000 |
| 2026-07-07 | 51.21 | $0.05 | 29000 |
| 2026-07-06 | 50.36 | $0.06 | 1700 |
| 2026-07-03 | 50.26 | $0.06 | 1000 |
| 2026-07-02 | 50.16 | $0.06 | 24000 |
| 2026-06-30 | 50.05 | $0.06 | — |
| 2026-06-29 | 49.93 | $0.06 | — |
| 2026-06-26 | 49.81 | $0.06 | — |
| 2026-06-25 | 49.68 | $0.06 | — |
| 2026-06-24 | 49.55 | $0.06 | — |
| 2026-06-23 | 49.41 | $0.06 | — |
| 2026-06-22 | 49.26 | $0.06 | 5500 |
| 2026-06-19 | 49.10 | $0.05 | 33911 |
| 2026-06-18 | 48.93 | $0.05 | 5000 |
| 2026-06-17 | 48.76 | $0.06 | — |
| 2026-06-16 | 48.93 | $0.06 | 15100 |
| 2026-06-15 | 49.11 | $0.06 | 1700 |
| 2026-06-12 | 49.29 | $0.06 | 1 |
| 2026-06-11 | 49.49 | $0.06 | 1001 |
| 2026-06-10 | 49.70 | $0.06 | 5017 |
| 2026-06-09 | 49.92 | $0.06 | 19802 |
| 2026-06-08 | 50.15 | $0.06 | 1900 |
| 2026-06-05 | 50.39 | $0.05 | 4500 |
| 2026-06-04 | 49.86 | $0.06 | 2428 |
| 2026-06-03 | 49.52 | $0.06 | 1300 |
| 2026-06-02 | 49.43 | $0.06 | 2002 |
| 2026-06-01 | 48.37 | $0.06 | 75011 |
| 2026-05-29 | 47.25 | $0.06 | 2000 |
| 2026-05-28 | 46.07 | $0.06 | — |
| 2026-05-27 | 44.82 | $0.06 | 143849 |
| 2026-05-26 | 43.52 | $0.06 | 29200 |
| 2026-05-25 | 42.51 | $0.05 | 119701 |
| 2026-05-22 | 41.45 | $0.06 | 1000 |
| 2026-05-21 | 40.57 | $0.05 | 147800 |
| 2026-05-20 | 39.64 | $0.06 | — |
| 2026-05-19 | 39.26 | $0.06 | 5100 |
| 2026-05-15 | 38.85 | $0.06 | 69016 |
| 2026-05-14 | 38.42 | $0.06 | 1000 |
| 2026-05-13 | 38.34 | $0.06 | 20000 |
| 2026-05-12 | 38.25 | $0.06 | 21007 |
| 2026-05-11 | 38.15 | $0.06 | 118018 |
| 2026-05-08 | 38.05 | $0.06 | 124923 |
| 2026-05-07 | 37.95 | $0.07 | 9000 |
| 2026-05-06 | 38.19 | $0.07 | 84000 |
| 2026-05-05 | 38.44 | $0.07 | 1100 |
| 2026-05-04 | 39.11 | $0.07 | 6004 |
| 2026-05-01 | 39.81 | $0.06 | 3000 |
| 2026-04-30 | 39.79 | $0.06 | 2500 |
| 2026-04-29 | 39.78 | $0.06 | 49300 |
| 2026-04-28 | 39.77 | $0.07 | 28600 |
| 2026-04-27 | 39.75 | $0.07 | 3600 |
| 2026-04-24 | 40.05 | $0.07 | 2000 |
| 2026-04-23 | 40.74 | $0.06 | 198002 |
| 2026-04-22 | 39.77 | $0.06 | 198002 |
| 2026-04-21 | 38.75 | $0.06 | 18900 |
| 2026-04-20 | 37.67 | $0.06 | 18900 |
| 2026-04-17 | 36.53 | $0.07 | 24000 |
| 2026-04-16 | 35.59 | $0.07 | 46929 |
| 2026-04-15 | 34.59 | $0.07 | 4000 |
| 2026-04-14 | 33.54 | $0.07 | 4000 |
| 2026-04-13 | 32.44 | $0.07 | 2000 |
| 2026-04-10 | 31.52 | $0.07 | 2000 |
| 2026-04-09 | 30.56 | $0.07 | 1000 |
| 2026-04-08 | 29.55 | $0.07 | 2600 |
| 2026-04-07 | 28.48 | $0.07 | — |
| 2026-04-06 | 27.90 | $0.07 | — |
| 2026-04-02 | 27.29 | $0.07 | 2000 |
| 2026-04-01 | 26.64 | $0.07 | 26000 |
| 2026-03-31 | 26.63 | $0.07 | 75500 |
| 2026-03-30 | 25.88 | $0.07 | 70000 |
| 2026-03-27 | 25.09 | $0.07 | 2045 |
| 2026-03-26 | 24.26 | $0.07 | 11500 |
| 2026-03-25 | 23.38 | $0.07 | 23200 |
| 2026-03-24 | 22.46 | $0.07 | 22700 |
| 2026-03-23 | 21.48 | $0.07 | 52700 |
| 2026-03-20 | 20.74 | $0.07 | 159440 |
| 2026-03-19 | 20.27 | $0.08 | 151400 |
| 2026-03-18 | 19.78 | $0.08 | 2000 |
| 2026-03-17 | 20.01 | $0.08 | 96100 |
| 2026-03-16 | 19.60 | $0.08 | 29000 |
| 2026-03-13 | 19.18 | $0.08 | 3024 |
| 2026-03-12 | 18.73 | $0.08 | 389900 |
| 2026-03-11 | 18.26 | $0.09 | 1700 |
| 2026-03-10 | 18.56 | $0.08 | 14635 |
| 2026-03-09 | 18.88 | $0.09 | 74800 |
| 2026-03-06 | 18.59 | $0.08 | 357926 |
| 2026-03-05 | 18.30 | $0.09 | 6700 |
| 2026-03-04 | 18.39 | $0.09 | 100600 |
| 2026-03-03 | 18.50 | $0.08 | 5300 |
| 2026-03-02 | 17.98 | $0.09 | 5900 |
| 2026-02-27 | 17.42 | $0.09 | 7000 |
| 2026-02-26 | 17.23 | $0.09 | 12800 |
| 2026-02-25 | 17.03 | $0.09 | 34400 |
| 2026-02-24 | 16.16 | $0.08 | 58705 |
| 2026-02-23 | 15.25 | $0.09 | 6940 |
| 2026-02-20 | 14.65 | $0.09 | 35500 |
| 2026-02-19 | 14.01 | $0.09 | 2300 |
| 2026-02-18 | 13.73 | $0.09 | 2000 |
| 2026-02-17 | 13.44 | $0.09 | 18700 |
| 2026-02-13 | 13.13 | $0.09 | 3000 |
| 2026-02-12 | 12.81 | $0.08 | 26000 |
| 2026-02-11 | 12.47 | $0.09 | 2330 |
| 2026-02-10 | 12.47 | $0.09 | 28700 |
| 2026-02-09 | 11.95 | $0.09 | 62608 |
| 2026-02-06 | 11.78 | $0.09 | 75035 |
| 2026-02-05 | 11.60 | $0.09 | 51742 |
| 2026-02-04 | 11.40 | $0.09 | 16010 |
| 2026-02-03 | 11.58 | $0.10 | 38100 |
| 2026-02-02 | 11.76 | $0.09 | 173638 |
| 2026-01-30 | 11.96 | $0.10 | 2807 |
| 2026-01-29 | 12.54 | $0.10 | 64400 |
| 2026-01-28 | 13.15 | $0.09 | 42800 |
| 2026-01-27 | 13.39 | $0.09 | 7100 |
| 2026-01-26 | 13.65 | $0.10 | 68300 |
| 2026-01-23 | 13.92 | $0.10 | 21100 |
| 2026-01-22 | 14.54 | $0.10 | 11200 |
| 2026-01-21 | 15.19 | $0.09 | 61504 |
| 2026-01-20 | 15.51 | $0.09 | 145826 |
| 2026-01-19 | 16.18 | $0.10 | 234808 |
| 2026-01-16 | 16.42 | $0.11 | 602800 |
| 2026-01-15 | 16.67 | $0.09 | 92207 |
| 2026-01-14 | 16.15 | $0.09 | 3900 |
| 2026-01-13 | 15.29 | $0.09 | 14334 |
| 2026-01-12 | 14.73 | $0.09 | 14334 |
| 2026-01-09 | 14.14 | $0.09 | 105300 |
| 2026-01-08 | 13.70 | $0.09 | 42233 |
| 2026-01-07 | 13.44 | $0.09 | 2118 |
| 2026-01-06 | 13.58 | $0.09 | 5000 |
| 2026-01-05 | 13.72 | $0.09 | 189328 |
| 2026-01-02 | 13.87 | $0.09 | 27417 |
| 2025-12-31 | 14.03 | $0.09 | 54000 |
| 2025-12-30 | 14.61 | $0.09 | 35500 |
| 2025-12-29 | 14.72 | $0.09 | 30800 |
| 2025-12-24 | 14.85 | $0.09 | 6541 |
| 2025-12-23 | 15.39 | $0.09 | 186749 |
| 2025-12-22 | 15.95 | $0.09 | 60100 |
| 2025-12-19 | 16.60 | $0.09 | 125146 |
| 2025-12-18 | 17.29 | $0.09 | 73425 |
| 2025-12-17 | 17.45 | $0.09 | 42200 |
| 2025-12-16 | 17.62 | $0.08 | 200803 |
| 2025-12-15 | 17.81 | $0.09 | 539400 |
| 2025-12-12 | 18.38 | $0.10 | 256800 |
| 2025-12-11 | 19.20 | $0.10 | 302700 |
| 2025-12-10 | 20.15 | $0.09 | 556742 |
| 2025-12-09 | 20.28 | $0.08 | 44231 |
| 2025-12-08 | 19.81 | $0.09 | 116000 |
| 2025-12-05 | 19.32 | $0.08 | 140900 |
| 2025-12-04 | 19.16 | $0.08 | 57811 |
| 2025-12-03 | 19.00 | $0.09 | 171800 |
| 2025-12-02 | 19.22 | $0.09 | 204146 |
| 2025-12-01 | 18.85 | $0.09 | 58401 |
| 2025-11-28 | 18.45 | $0.09 | 89000 |
| 2025-11-27 | 18.42 | $0.09 | 176100 |
| 2025-11-26 | 18.40 | $0.08 | 43000 |
| 2025-11-25 | 17.74 | $0.09 | 94900 |
| 2025-11-24 | 17.05 | $0.09 | 63142 |
| 2025-11-21 | 16.32 | $0.09 | 77020 |
| 2025-11-20 | 15.89 | $0.08 | 120004 |
| 2025-11-19 | 15.45 | $0.09 | 52600 |
| 2025-11-18 | 15.35 | $0.09 | 23300 |
| 2025-11-17 | 15.24 | $0.09 | 3100 |
| 2025-11-14 | 15.53 | $0.09 | 42535 |
| 2025-11-13 | 15.83 | $0.09 | 26544 |
| 2025-11-12 | 15.63 | $0.09 | 23234 |
| 2025-11-11 | 15.42 | $0.09 | 3500 |
| 2025-11-10 | 15.57 | $0.09 | 241215 |
| 2025-11-07 | 15.73 | $0.09 | 133922 |
| 2025-11-06 | 15.90 | $0.09 | 37300 |
| 2025-11-05 | 16.57 | $0.10 | 1645 |
| 2025-11-04 | 16.77 | $0.10 | 26100 |
| 2025-11-03 | 16.99 | $0.10 | 368500 |
| 2025-10-31 | 17.21 | $0.10 | 54100 |
| 2025-10-30 | 17.45 | $0.10 | 77900 |
| 2025-10-29 | 17.70 | $0.10 | 42114 |
| 2025-10-28 | 17.96 | $0.09 | 77916 |
| 2025-10-27 | 18.24 | $0.10 | 218200 |
| 2025-10-24 | 18.85 | $0.10 | 272200 |
| 2025-10-23 | 19.09 | $0.10 | 82000 |
| 2025-10-22 | 19.14 | $0.10 | 67017 |
| 2025-10-21 | 18.98 | $0.10 | 167900 |
| 2025-10-20 | 18.82 | $0.11 | 4200 |
| 2025-10-17 | 18.22 | $0.10 | 194504 |
| 2025-10-16 | 17.59 | $0.11 | 66100 |
| 2025-10-15 | 16.92 | $0.11 | 41400 |
| 2025-10-14 | 16.44 | $0.11 | 134230 |
| 2025-10-10 | 15.94 | $0.11 | 277300 |
| 2025-10-09 | 15.41 | $0.11 | 202800 |
| 2025-10-08 | 14.49 | $0.11 | 17335 |
| 2025-10-07 | 13.93 | $0.12 | 142500 |
| 2025-10-06 | 12.96 | $0.12 | 222027 |
| 2025-10-03 | 12.38 | $0.11 | 261400 |
| 2025-10-02 | 11.76 | $0.11 | 56600 |
| 2025-10-01 | 11.90 | $0.10 | 108200 |
| 2025-09-30 | 12.37 | $0.10 | 89941 |
| 2025-09-29 | 12.87 | $0.10 | 35500 |
| 2025-09-26 | 13.39 | $0.10 | 30100 |
| 2025-09-25 | 13.94 | $0.10 | 146100 |
| 2025-09-24 | 14.52 | $0.11 | 99333 |
| 2025-09-23 | 15.14 | $0.10 | 24140 |
| 2025-09-22 | 15.80 | $0.11 | 53100 |
| 2025-09-19 | 16.19 | $0.11 | 49010 |
| 2025-09-18 | 16.60 | $0.11 | 28200 |
| 2025-09-17 | 17.03 | $0.10 | 144600 |
| 2025-09-16 | 17.49 | $0.11 | 99800 |
| 2025-09-15 | 18.19 | $0.10 | 608237 |
| 2025-09-12 | 18.94 | $0.12 | 50900 |
| 2025-09-11 | 18.92 | $0.12 | 279500 |
| 2025-09-10 | 18.90 | $0.13 | 62700 |
| 2025-09-09 | 18.27 | $0.12 | 213231 |
| 2025-09-08 | 17.61 | $0.13 | 376300 |
| 2025-09-05 | 17.27 | $0.11 | 35727 |
| 2025-09-04 | 17.53 | $0.11 | 94040 |
| 2025-09-03 | 18.05 | $0.10 | 188400 |
| 2025-09-02 | 18.60 | $0.11 | 241439 |
| 2025-08-29 | 18.89 | $0.11 | 1.5M |
| 2025-08-28 | 19.20 | $0.08 | 11000 |
| 2025-08-27 | 19.21 | $0.08 | 31000 |
| 2025-08-26 | 19.22 | $0.08 | 6411 |
| 2025-08-25 | 19.48 | $0.08 | 932321 |
| 2025-08-22 | 19.75 | $0.08 | 109900 |
| 2025-08-21 | 20.29 | $0.09 | 105140 |
| 2025-08-20 | 21.12 | $0.08 | 159800 |
| 2025-08-19 | 21.69 | $0.08 | 357025 |
| 2025-08-18 | 22.29 | $0.09 | 112800 |
| 2025-08-15 | 22.92 | $0.08 | 252300 |
| 2025-08-14 | 23.29 | $0.08 | 405500 |
| 2025-08-13 | 23.68 | $0.09 | 667500 |
| 2025-08-12 | 24.30 | $0.08 | 41600 |
| 2025-08-11 | 24.37 | $0.08 | 605900 |
| 2025-08-08 | 24.43 | $0.08 | 380100 |
| 2025-08-07 | 24.20 | $0.08 | 2.3M |
| 2025-08-06 | 23.95 | $0.10 | 313440 |
| 2025-08-05 | 24.04 | $0.10 | 218000 |
| 2025-08-01 | 24.13 | $0.10 | 670435 |
| 2025-07-31 | 24.41 | $0.12 | 319300 |
| 2025-07-30 | 24.89 | $0.11 | 346900 |
| 2025-07-29 | 25.79 | $0.14 | 92000 |
| 2025-07-28 | 26.54 | $0.14 | 113400 |
| 2025-07-25 | 26.69 | $0.14 | 2100 |
| 2025-07-24 | 26.84 | $0.14 | 60016 |
| 2025-07-23 | 27.00 | $0.13 | 24000 |
| 2025-07-22 | 27.58 | $0.13 | 135200 |
| 2025-07-21 | 27.88 | $0.14 | 54900 |
| 2025-07-18 | 27.86 | $0.14 | 40000 |
| 2025-07-17 | 27.84 | $0.14 | 135100 |
| 2025-07-16 | 27.82 | $0.14 | 66100 |
| 2025-07-15 | 27.48 | $0.14 | 16000 |
| 2025-07-14 | 27.29 | $0.14 | 28500 |
| 2025-07-11 | 27.09 | $0.14 | 80100 |
| 2025-07-10 | 26.57 | $0.14 | 83100 |
| 2025-07-09 | 26.33 | $0.14 | 273000 |
| 2025-07-08 | 26.08 | $0.14 | 313700 |
| 2025-07-07 | 25.81 | $0.15 | 24600 |
| 2025-07-04 | 24.95 | $0.14 | 81445 |
| 2025-07-03 | 24.05 | $0.14 | 42100 |
| 2025-07-02 | 23.34 | $0.15 | 374500 |
| 2025-06-30 | 22.60 | $0.13 | 3803 |
| 2025-06-27 | 22.57 | $0.14 | 72300 |
| 2025-06-26 | 22.53 | $0.13 | 81928 |
| 2025-06-25 | 22.21 | $0.13 | 149800 |
| 2025-06-24 | 21.88 | $0.14 | 168500 |
| 2025-06-23 | 21.26 | $0.14 | 71100 |
| 2025-06-20 | 21.06 | $0.14 | 43900 |
| 2025-06-19 | 20.85 | $0.13 | 1300 |
| 2025-06-18 | 20.78 | $0.13 | 91500 |
| 2025-06-17 | 20.87 | $0.13 | 30400 |
| 2025-06-16 | 20.72 | $0.13 | 3900 |
| 2025-06-13 | 20.32 | $0.14 | 24728 |
| 2025-06-12 | 19.89 | $0.15 | 93100 |
| 2025-06-11 | 19.19 | $0.15 | 411648 |
| 2025-06-10 | 18.46 | $0.12 | 6000 |
| 2025-06-09 | 18.54 | $0.12 | 26000 |
| 2025-06-06 | 18.63 | $0.12 | 15800 |
| 2025-06-05 | 18.89 | $0.13 | 282527 |
| 2025-06-04 | 18.94 | $0.12 | 56804 |
| 2025-06-03 | 18.99 | $0.13 | 500 |
| 2025-06-02 | 19.05 | $0.12 | 307000 |
| 2025-05-30 | 19.10 | $0.12 | 335100 |
| 2025-05-29 | 19.60 | $0.09 | 316000 |
| 2025-05-28 | 20.02 | $0.08 | 518727 |
| 2025-05-27 | 20.23 | $0.08 | 817900 |
| 2025-05-26 | 20.46 | $0.09 | 2.2M |
| 2025-05-23 | 20.85 | $0.11 | 78311 |
| 2025-05-22 | 21.43 | $0.11 | 79700 |
| 2025-05-21 | 22.04 | $0.13 | 178600 |
| 2025-05-20 | 21.61 | $0.13 | 430300 |
| 2025-05-16 | 21.32 | $0.10 | 224100 |
| 2025-05-15 | 21.35 | $0.10 | 147000 |
| 2025-05-14 | 20.91 | $0.10 | — |
| 2025-05-13 | 20.72 | $0.10 | 90434 |
| 2025-05-12 | 20.53 | $0.10 | 263400 |
| 2025-05-09 | 20.32 | $0.10 | 51200 |
| 2025-05-08 | 20.38 | $0.10 | 5600 |
| 2025-05-07 | 20.45 | $0.10 | 69500 |
| 2025-05-06 | 20.52 | $0.10 | 282210 |
| 2025-05-05 | 20.59 | $0.10 | 99000 |
| 2025-05-02 | 20.92 | $0.10 | 24300 |
| 2025-05-01 | 21.28 | $0.10 | 249000 |
| 2025-04-30 | 21.64 | $0.09 | 78700 |
| 2025-04-29 | 21.70 | $0.10 | 109200 |
| 2025-04-28 | 22.00 | $0.09 | 2500 |
| 2025-04-25 | 21.97 | $0.10 | 22000 |
| 2025-04-24 | 22.17 | $0.10 | 204800 |
| 2025-04-23 | 22.37 | $0.10 | 141300 |
| 2025-04-22 | 22.59 | $0.09 | 156000 |
| 2025-04-21 | 22.51 | $0.09 | 287000 |
| 2025-04-17 | 22.43 | $0.10 | — |
| 2025-04-16 | 22.53 | $0.10 | 126100 |
| 2025-04-15 | 22.63 | $0.10 | 56000 |
| 2025-04-14 | 22.74 | $0.10 | 429000 |
| 2025-04-11 | 22.85 | $0.10 | 66000 |
| 2025-04-10 | 22.97 | $0.09 | 96100 |
| 2025-04-09 | 22.86 | $0.10 | 24000 |
| 2025-04-08 | 22.89 | $0.10 | 226300 |
| 2025-04-07 | 23.07 | $0.10 | 196600 |
| 2025-04-04 | 23.26 | $0.11 | 335837 |
| 2025-04-03 | 23.46 | $0.10 | 7000 |
| 2025-04-02 | 23.25 | $0.10 | 91000 |
| 2025-04-01 | 23.04 | $0.09 | 39000 |
| 2025-03-31 | 22.60 | $0.09 | 10000 |
| 2025-03-28 | 22.14 | $0.09 | 97000 |
| 2025-03-27 | 21.66 | $0.09 | 150000 |
| 2025-03-26 | 21.15 | $0.10 | 177441 |
| 2025-03-25 | 20.80 | $0.11 | 196600 |
| 2025-03-24 | 20.59 | $0.12 | 7700 |
| 2025-03-21 | 20.62 | $0.12 | 1000 |
| 2025-03-20 | 20.50 | $0.12 | 72000 |
| 2025-03-19 | 20.37 | $0.12 | 64500 |
| 2025-03-18 | 20.08 | $0.12 | 33300 |
| 2025-03-17 | 19.86 | $0.12 | 266500 |
| 2025-03-14 | 19.63 | $0.12 | 82600 |
| 2025-03-13 | 19.47 | $0.12 | 22500 |
| 2025-03-12 | 19.31 | $0.12 | 261200 |
| 2025-03-11 | 19.22 | $0.12 | 254400 |
| 2025-03-10 | 19.12 | $0.13 | 628619 |
| 2025-03-07 | 19.02 | $0.14 | 493804 |
| 2025-03-06 | 19.21 | $0.15 | 634100 |
| 2025-03-05 | 19.49 | $0.17 | 138000 |
| 2025-03-04 | 20.10 | $0.16 | 190427 |
| 2025-03-03 | 20.66 | $0.16 | 16.7M |
| 2025-02-28 | 21.24 | $0.18 | 468600 |
| 2025-02-27 | 22.08 | $0.16 | 225100 |
| 2025-02-26 | 22.97 | $0.17 | 377610 |
| 2025-02-25 | 23.90 | $0.17 | 329925 |
| 2025-02-24 | 24.56 | $0.16 | 143200 |
| 2025-02-21 | 25.45 | $0.18 | 71700 |
| 2025-02-20 | 26.53 | $0.19 | 480700 |
| 2025-02-19 | 27.67 | $0.15 | 519700 |
| 2025-02-18 | 28.32 | $0.18 | 191800 |
| 2025-02-14 | 29.54 | $0.20 | 758111 |
| 2025-02-13 | 30.58 | $0.19 | 504239 |
| 2025-02-12 | 31.67 | $0.24 | 273900 |
| 2025-02-11 | 32.85 | $0.24 | 239400 |
| 2025-02-10 | 34.08 | $0.26 | 168641 |
| 2025-02-07 | 35.02 | $0.26 | 202810 |
| 2025-02-06 | 36.00 | $0.27 | 264800 |
| 2025-02-05 | 37.04 | $0.27 | 301000 |
| 2025-02-04 | 38.05 | $0.30 | 326300 |
| 2025-02-03 | 39.23 | $0.29 | 315900 |
| 2025-01-31 | 40.18 | $0.31 | 217500 |
| 2025-01-30 | 40.94 | $0.35 | 156336 |
| 2025-01-29 | 41.20 | $0.32 | 684632 |
| 2025-01-28 | 41.48 | $0.38 | 243800 |
| 2025-01-27 | 40.31 | $0.39 | 413000 |
| 2025-01-24 | 38.84 | $0.38 | 1.2M |
| 2025-01-23 | 37.28 | $0.35 | 1.4M |
| 2025-01-22 | 36.01 | $0.28 | 232500 |
| 2025-01-21 | 35.07 | $0.28 | 305343 |
| 2025-01-20 | 34.26 | $0.27 | 438500 |
| 2025-01-17 | 32.66 | $0.31 | 826000 |
| 2025-01-16 | 30.97 | $0.28 | 1.4M |
| 2025-01-15 | 29.37 | $0.22 | 565726 |
| 2025-01-14 | 28.12 | $0.20 | 771205 |
| 2025-01-13 | 26.91 | $0.23 | 574914 |
| 2025-01-10 | 24.93 | $0.24 | 1.2M |
| 2025-01-09 | 22.85 | $0.20 | 1.2M |
| 2025-01-08 | 20.74 | $0.15 | 605625 |
| 2025-01-07 | 19.68 | $0.11 | 520500 |
| 2025-01-06 | 19.39 | $0.12 | 87220 |
| 2025-01-03 | 17.98 | $0.13 | 443300 |
| 2025-01-02 | 16.50 | $0.11 | 352200 |
| 2024-12-31 | 14.93 | $0.12 | 592100 |
| 2024-12-30 | 13.39 | $0.07 | 1000 |
| 2024-12-27 | 13.38 | $0.07 | 6000 |
| 2024-12-24 | 13.37 | $0.07 | 8000 |
| 2024-12-23 | 13.36 | $0.08 | 20900 |
| 2024-12-20 | 12.73 | $0.08 | 20337 |
| 2024-12-19 | 12.06 | $0.09 | 47000 |
| 2024-12-18 | 11.04 | $0.10 | 85000 |
| 2024-12-17 | 9.96 | $0.08 | 25000 |
| 2024-12-16 | 9.60 | $0.07 | 12000 |
| 2024-12-13 | 9.45 | $0.07 | 35000 |
| 2024-12-12 | 9.55 | $0.06 | 16000 |
| 2024-12-11 | 9.92 | $0.06 | 140000 |
| 2024-12-10 | 10.31 | $0.07 | 70000 |
| 2024-12-09 | 10.13 | $0.08 | 1000 |
| 2024-12-06 | 9.62 | $0.08 | 46000 |
| 2024-12-05 | 9.08 | $0.08 | 22000 |
| 2024-12-04 | 9.54 | $0.08 | 22000 |
| 2024-12-03 | 10.03 | $0.08 | 18500 |
| 2024-12-02 | 10.54 | $0.07 | 48300 |
| 2024-11-29 | 11.07 | $0.08 | 71900 |
| 2024-11-28 | 11.36 | $0.09 | 115000 |
| 2024-11-27 | 11.67 | $0.08 | 155000 |
| 2024-11-26 | 11.72 | $0.09 | 16000 |
| 2024-11-25 | 12.13 | $0.09 | 304900 |
| 2024-11-22 | 12.27 | $0.08 | 276600 |
| 2024-11-21 | 12.68 | $0.09 | — |
| 2024-11-20 | 13.31 | $0.09 | 135000 |
| 2024-11-19 | 13.97 | $0.08 | — |
| 2024-11-18 | 14.47 | $0.08 | 65000 |
| 2024-11-15 | 15.00 | $0.09 | 101100 |
| 2024-11-14 | 15.78 | $0.10 | 85500 |
| 2024-11-13 | 16.05 | $0.11 | 178310 |
| 2024-11-12 | 16.34 | $0.08 | 9000 |
| 2024-11-11 | 16.68 | $0.09 | 20000 |
| 2024-11-08 | 17.31 | $0.09 | — |
| 2024-11-07 | 17.97 | $0.09 | 1000 |
| 2024-11-06 | 18.67 | $0.09 | 61500 |
| 2024-11-05 | 19.41 | $0.09 | 87200 |
| 2024-11-04 | 20.43 | $0.10 | 25000 |
| 2024-11-01 | 20.96 | $0.10 | 65000 |
| 2024-10-31 | 21.52 | $0.09 | 20500 |
| 2024-10-30 | 22.11 | $0.10 | 31515 |
| 2024-10-29 | 21.85 | $0.10 | 96000 |
| 2024-10-28 | 21.57 | $0.09 | 93500 |
| 2024-10-25 | 21.67 | $0.11 | 15900 |
| 2024-10-24 | 21.77 | $0.10 | 156100 |
| 2024-10-23 | 21.24 | $0.10 | 14000 |
| 2024-10-22 | 20.69 | $0.10 | 61000 |
| 2024-10-21 | 20.10 | $0.10 | 94000 |
| 2024-10-18 | 19.17 | $0.09 | 52000 |
| 2024-10-17 | 18.50 | $0.08 | 202500 |
| 2024-10-16 | 18.15 | $0.07 | 67000 |
| 2024-10-15 | 18.41 | $0.07 | 150220 |
| 2024-10-11 | 18.69 | $0.06 | 602000 |
| 2024-10-10 | 18.97 | $0.06 | 480000 |
| 2024-10-09 | 19.74 | $0.06 | 1500 |
| 2024-10-08 | 20.76 | $0.06 | 523322 |
| 2024-10-07 | 21.82 | $0.07 | 1.7M |
| 2024-10-04 | 22.95 | $0.07 | 1.9M |
| 2024-10-03 | 23.94 | $0.08 | 380000 |
| 2024-10-02 | 24.17 | $0.11 | 282130 |
| 2024-10-01 | 23.76 | $0.09 | 20000 |
| 2024-09-30 | 23.96 | $0.10 | 5000 |
| 2024-09-27 | 23.79 | $0.10 | 18000 |
| 2024-09-26 | 23.22 | $0.10 | 68100 |
| 2024-09-25 | 22.62 | $0.10 | 192000 |
| 2024-09-24 | 22.18 | $0.10 | 10000 |
| 2024-09-23 | 21.34 | $0.10 | 29500 |
| 2024-09-20 | 20.44 | $0.10 | 113000 |
| 2024-09-19 | 19.51 | $0.09 | 40200 |
| 2024-09-18 | 18.68 | $0.09 | 13500 |
| 2024-09-17 | 17.99 | $0.09 | 227700 |
| 2024-09-16 | 17.25 | $0.09 | 70000 |
| 2024-09-13 | 16.15 | $0.09 | 92000 |
| 2024-09-12 | 15.15 | $0.08 | 311533 |
| 2024-09-11 | 14.25 | $0.08 | 79500 |
| 2024-09-10 | 13.31 | $0.07 | 7100 |
| 2024-09-09 | 12.64 | $0.07 | 99500 |
| 2024-09-06 | 11.95 | $0.08 | 439800 |
| 2024-09-05 | 11.21 | $0.07 | 476500 |
| 2024-09-04 | 11.19 | $0.06 | 15000 |
| 2024-09-03 | 11.67 | $0.07 | 1500 |
| 2024-08-30 | 11.11 | $0.07 | 60734 |
| 2024-08-29 | 10.53 | $0.06 | 143300 |
| 2024-08-28 | 10.43 | $0.05 | 30000 |
| 2024-08-27 | 10.95 | $0.06 | — |
| 2024-08-26 | 11.14 | $0.06 | 138001 |
| 2024-08-23 | 11.33 | $0.07 | 503000 |
| 2024-08-22 | 11.53 | $0.05 | 63000 |
| 2024-08-21 | 11.48 | $0.05 | 23000 |
| 2024-08-20 | 10.99 | $0.05 | 5244 |
| 2024-08-19 | 10.79 | $0.05 | — |
| 2024-08-16 | 10.92 | $0.05 | 2000 |
| 2024-08-15 | 11.05 | $0.05 | — |
| 2024-08-14 | 10.77 | $0.05 | 27000 |
| 2024-08-13 | 10.47 | $0.05 | 10000 |
| 2024-08-12 | 10.48 | $0.05 | 23900 |
| 2024-08-09 | 10.48 | $0.05 | 3000 |
| 2024-08-08 | 10.82 | $0.05 | 30600 |
| 2024-08-07 | 11.17 | $0.06 | 1000 |
| 2024-08-06 | 11.25 | $0.06 | 10000 |
| 2024-08-02 | 11.34 | $0.05 | 189000 |
| 2024-08-01 | 11.76 | $0.05 | — |
| 2024-07-31 | 12.20 | $0.05 | 100500 |
| 2024-07-30 | 12.66 | $0.05 | 23000 |
| 2024-07-29 | 13.16 | $0.05 | 23000 |
| 2024-07-26 | 13.70 | $0.04 | 23000 |
| 2024-07-25 | 14.26 | $0.05 | — |
| 2024-07-24 | 14.51 | $0.05 | 10500 |
| 2024-07-23 | 14.78 | $0.05 | — |
| 2024-07-22 | 15.07 | $0.05 | 119000 |
| 2024-07-19 | 15.37 | $0.05 | 27000 |
| 2024-07-16 | 15.68 | $0.05 | 76000 |
| 2024-07-15 | 15.41 | $0.06 | 237028 |
| 2024-07-12 | 15.12 | $0.06 | 142000 |
| 2024-07-10 | 14.49 | $0.05 | 103000 |
| 2024-07-09 | 14.74 | $0.05 | 12000 |
| 2024-07-08 | 15.27 | $0.05 | 44849 |
| 2024-07-05 | 15.84 | $0.05 | 70026 |
| 2024-07-04 | 16.43 | $0.05 | 45000 |
| 2024-07-03 | 16.77 | $0.06 | 21250 |
| 2024-07-02 | 16.47 | $0.06 | 34900 |
| 2024-06-28 | 16.15 | $0.07 | 77200 |
| 2024-06-27 | 15.82 | $0.05 | 55000 |
| 2024-06-26 | 16.45 | $0.04 | 139000 |
| 2024-06-25 | 16.87 | $0.04 | 283000 |
| 2024-06-24 | 17.33 | $0.05 | 52000 |
| 2024-06-21 | 18.05 | $0.04 | 288400 |
| 2024-06-20 | 18.80 | $0.05 | 72000 |
| 2024-06-19 | 19.26 | $0.06 | 13000 |
| 2024-06-18 | 19.38 | $0.06 | 35000 |
| 2024-06-14 | 19.50 | $0.05 | 116500 |
| 2024-06-13 | 19.62 | $0.06 | 28600 |
| 2024-06-12 | 19.01 | $0.06 | 4000 |
| 2024-06-11 | 18.84 | $0.07 | 5000 |
| 2024-06-10 | 17.75 | $0.07 | 49600 |
| 2024-06-07 | 16.60 | $0.05 | 99500 |
| 2024-06-06 | 16.47 | $0.05 | 70750 |
| 2024-06-05 | 16.34 | $0.06 | 30300 |
| 2024-06-04 | 15.69 | $0.06 | 19000 |
| 2024-06-03 | 14.41 | $0.06 | 637000 |
| 2024-05-31 | 13.34 | $0.04 | 156000 |
| 2024-05-30 | 13.34 | $0.04 | 55000 |
| 2024-05-29 | 13.33 | $0.04 | 32000 |
| 2024-05-28 | 14.02 | $0.04 | 94000 |
| 2024-05-27 | 14.75 | $0.04 | 20000 |
| 2024-05-24 | 15.51 | $0.04 | 75000 |
| 2024-05-23 | 16.32 | $0.04 | 1000 |
| 2024-05-22 | 17.16 | $0.04 | 23700 |
| 2024-05-21 | 18.05 | $0.05 | 11000 |
| 2024-05-17 | 18.99 | $0.04 | 23000 |
| 2024-05-15 | 19.35 | $0.04 | 157250 |
| 2024-05-14 | 19.73 | $0.04 | 250000 |
| 2024-05-13 | 20.12 | $0.04 | 70000 |
| 2024-05-10 | 20.54 | $0.04 | 100000 |
| 2024-05-08 | 20.97 | $0.04 | 104700 |
| 2024-05-07 | 21.44 | $0.04 | 103000 |
| 2024-05-06 | 21.92 | $0.04 | 28000 |
| 2024-05-03 | 21.89 | $0.04 | 91000 |
| 2024-05-02 | 21.86 | $0.04 | 43000 |
| 2024-05-01 | 21.25 | $0.04 | 97777 |
| 2024-04-30 | 20.61 | $0.04 | 57000 |
| 2024-04-29 | 20.25 | $0.04 | 5000 |
| 2024-04-26 | 19.86 | $0.05 | 32000 |
| 2024-04-25 | 19.45 | $0.04 | 353200 |
| 2024-04-24 | 19.03 | $0.05 | 82500 |
| 2024-04-22 | 18.06 | $0.05 | 20000 |
| 2024-04-19 | 17.61 | $0.05 | 111000 |
| 2024-04-18 | 17.13 | $0.05 | 16000 |
| 2024-04-17 | 16.63 | $0.06 | 4200 |
| 2024-04-16 | 16.41 | $0.06 | 40000 |
| 2024-04-15 | 16.17 | $0.06 | — |
| 2024-04-12 | 15.93 | $0.06 | — |
| 2024-04-11 | 15.67 | $0.06 | 5000 |
| 2024-04-10 | 15.40 | $0.06 | 65020 |
| 2024-04-09 | 15.11 | $0.06 | 2020 |
| 2024-04-05 | 15.07 | $0.06 | 2000 |
| 2024-03-28 | 15.03 | $0.07 | 64750 |
| 2024-03-27 | 14.98 | $0.07 | 25000 |
| 2024-03-26 | 15.47 | $0.07 | 32000 |
| 2024-03-25 | 15.97 | $0.06 | 50208 |
| 2024-03-22 | 16.19 | $0.07 | 1000 |
| 2024-03-21 | 16.68 | $0.06 | 28250 |
| 2024-03-20 | 16.87 | $0.06 | 309740 |
| 2024-03-19 | 17.08 | $0.08 | 2000 |
| 2024-03-18 | 17.46 | $0.08 | 18000 |
| 2024-03-14 | 17.86 | $0.07 | 18000 |
| 2024-03-13 | 17.93 | $0.07 | 55000 |
| 2024-03-12 | 17.99 | $0.08 | 37000 |
| 2024-03-11 | 18.06 | $0.07 | 37500 |
| 2024-03-08 | 18.38 | $0.08 | 52000 |
| 2024-03-04 | 18.72 | $0.08 | 2500 |
| 2024-03-01 | 18.40 | $0.08 | 20000 |
| 2024-02-29 | 18.29 | $0.08 | 19036 |
| 2024-02-28 | 18.17 | $0.10 | 109333 |
| 2024-02-27 | 18.05 | $0.07 | 54000 |
| 2024-02-26 | 18.71 | $0.07 | 92000 |
| 2024-02-23 | 19.40 | $0.07 | 16500 |
| 2024-02-22 | 19.78 | $0.07 | 33700 |
| 2024-02-21 | 20.18 | $0.08 | 11500 |
| 2024-02-20 | 20.94 | $0.08 | 29000 |
| 2024-02-16 | 21.74 | $0.08 | 31000 |
| 2024-02-15 | 22.58 | $0.09 | 22000 |
| 2024-02-14 | 23.12 | $0.10 | 14500 |
| 2024-02-13 | 22.89 | $0.10 | 11000 |
| 2024-02-12 | 22.20 | $0.10 | 3500 |
| 2024-02-09 | 21.48 | $0.10 | 32500 |
| 2024-02-08 | 21.18 | $0.11 | 8000 |
| 2024-02-07 | 20.39 | $0.10 | 12500 |
| 2024-02-06 | 19.56 | $0.10 | 36000 |
| 2024-02-05 | 18.92 | $0.10 | 2000 |
| 2024-02-02 | 18.50 | $0.09 | 90000 |
| 2024-02-01 | 18.05 | $0.09 | 161000 |
| 2024-01-31 | 18.13 | $0.08 | 30000 |
| 2024-01-30 | 18.82 | $0.07 | 63000 |
| 2024-01-29 | 18.48 | $0.07 | 47000 |
| 2024-01-26 | 18.51 | $0.08 | 1000 |
| 2024-01-25 | 19.01 | $0.08 | 1000 |
| 2024-01-24 | 19.54 | $0.08 | 1000 |
| 2024-01-23 | 20.09 | $0.08 | 51000 |
| 2024-01-22 | 20.68 | $0.08 | 27000 |
| 2024-01-19 | 21.29 | $0.08 | 86000 |
| 2024-01-18 | 22.37 | $0.08 | 85000 |
| 2024-01-17 | 23.10 | $0.08 | 18000 |
| 2024-01-16 | 24.29 | $0.08 | 28200 |
| 2024-01-15 | 25.01 | $0.08 | 2500 |
| 2024-01-12 | 25.76 | $0.08 | 9000 |
| 2024-01-11 | 27.03 | $0.08 | 51000 |
| 2024-01-10 | 27.80 | $0.08 | — |
| 2024-01-09 | 29.12 | $0.08 | — |
| 2024-01-08 | 30.52 | $0.08 | 192000 |
| 2024-01-05 | 31.99 | $0.07 | 20000 |
| 2024-01-04 | 32.96 | $0.08 | 21500 |
| 2024-01-03 | 33.97 | $0.07 | 46000 |
| 2024-01-02 | 34.39 | $0.07 | 38050 |
| 2023-12-29 | 34.84 | $0.07 | 248100 |
| 2023-12-28 | 35.31 | $0.07 | 3050 |
| 2023-12-27 | 36.20 | $0.07 | 56000 |
| 2023-12-22 | 37.13 | $0.07 | 101000 |
| 2023-12-21 | 36.71 | $0.07 | — |
| 2023-12-20 | 36.62 | $0.07 | 9000 |
| 2023-12-19 | 36.51 | $0.07 | — |
| 2023-12-18 | 36.80 | $0.07 | 24000 |
| 2023-12-15 | 37.10 | $0.07 | 6000 |
| 2023-12-14 | 37.42 | $0.07 | 93000 |
| 2023-12-13 | 37.75 | $0.07 | 49000 |
| 2023-12-12 | 38.10 | $0.08 | — |
| 2023-12-11 | 38.85 | $0.08 | — |
| 2023-12-08 | 39.64 | $0.08 | — |
| 2023-12-07 | 40.47 | $0.08 | 218000 |
| 2023-12-06 | 41.34 | $0.08 | 95646 |
| 2023-12-05 | 42.26 | $0.07 | 14000 |
| 2023-12-04 | 41.97 | $0.07 | 12000 |
| 2023-12-01 | 41.67 | $0.07 | — |
| 2023-11-30 | 41.62 | $0.07 | 1000 |
| 2023-11-29 | 41.56 | $0.07 | 1000 |
| 2023-11-28 | 41.50 | $0.07 | 24000 |
| 2023-11-27 | 41.43 | $0.08 | — |
| 2023-11-24 | 41.92 | $0.08 | — |
| 2023-11-23 | 42.42 | $0.08 | — |
| 2023-11-22 | 42.96 | $0.08 | 7000 |
| 2023-11-21 | 43.52 | $0.08 | 1000 |
| 2023-11-20 | 43.56 | $0.07 | 18500 |
| 2023-11-17 | 42.97 | $0.07 | 65000 |
| 2023-11-16 | 42.35 | $0.08 | 94000 |
| 2023-11-15 | 41.70 | $0.07 | 63000 |
| 2023-11-14 | 41.20 | $0.08 | 9300 |
| 2023-11-13 | 40.87 | $0.07 | 12000 |
| 2023-11-10 | 40.52 | $0.08 | 5100 |
| 2023-11-09 | 40.16 | $0.07 | 131200 |
| 2023-11-08 | 39.78 | $0.08 | 206000 |
| 2023-11-07 | 39.78 | $0.08 | 22000 |
| 2023-11-06 | 39.23 | $0.08 | 62000 |
| 2023-11-03 | 38.65 | $0.08 | 54800 |
| 2023-11-02 | 38.05 | $0.07 | 487500 |
| 2023-11-01 | 36.87 | $0.08 | 225000 |
| 2023-10-31 | 35.77 | $0.08 | 170500 |
| 2023-10-30 | 34.62 | $0.09 | 28000 |
| 2023-10-27 | 33.92 | $0.09 | 95000 |
| 2023-10-26 | 33.18 | $0.10 | 78000 |
| 2023-10-25 | 32.85 | $0.10 | 6500 |
| 2023-10-24 | 32.77 | $0.10 | 5000 |
| 2023-10-23 | 32.07 | $0.10 | 7500 |
| 2023-10-20 | 31.34 | $0.10 | 28100 |
| 2023-10-19 | 30.56 | $0.10 | 24500 |
| 2023-10-18 | 29.75 | $0.11 | 1000 |
| 2023-10-17 | 29.36 | $0.11 | 15200 |
| 2023-10-16 | 28.94 | $0.11 | 47600 |
| 2023-10-13 | 27.94 | $0.11 | 5500 |
| 2023-10-12 | 27.10 | $0.11 | 45500 |
| 2023-10-11 | 26.22 | $0.11 | 8500 |
| 2023-10-10 | 25.29 | $0.12 | 17600 |
| 2023-10-06 | 24.53 | $0.12 | 30000 |
| 2023-10-05 | 23.73 | $0.12 | 2000 |
| 2023-10-04 | 23.12 | $0.12 | 15000 |
| 2023-10-03 | 22.48 | $0.12 | 1500 |
| 2023-10-02 | 22.05 | $0.12 | — |
| 2023-09-29 | 21.59 | $0.12 | 53500 |
| 2023-09-28 | 21.10 | $0.12 | 13500 |
| 2023-09-27 | 20.15 | $0.11 | 62000 |
| 2023-09-26 | 19.16 | $0.12 | 41500 |
| 2023-09-25 | 18.52 | $0.11 | 67500 |
| 2023-09-22 | 17.85 | $0.11 | 94000 |
| 2023-09-21 | 17.38 | $0.12 | 500 |
| 2023-09-20 | 17.39 | $0.12 | 93000 |
| 2023-09-19 | 17.41 | $0.12 | 1000 |
| 2023-09-18 | 17.42 | $0.12 | 61000 |
| 2023-09-15 | 17.44 | $0.13 | 18600 |
| 2023-09-14 | 17.71 | $0.12 | 3000 |
| 2023-09-13 | 17.99 | $0.13 | 15000 |
| 2023-09-12 | 18.29 | $0.12 | 97600 |
| 2023-09-11 | 18.61 | $0.13 | 2500 |
| 2023-09-08 | 19.42 | $0.13 | 34200 |
| 2023-09-07 | 19.99 | $0.12 | 500 |
| 2023-09-06 | 20.30 | $0.13 | 1000 |
| 2023-09-05 | 20.85 | $0.12 | 51200 |
| 2023-09-01 | 21.14 | $0.12 | — |
| 2023-08-31 | 21.44 | $0.12 | — |
| 2023-08-30 | 21.75 | $0.12 | 1000 |
| 2023-08-29 | 22.09 | $0.12 | 500 |
| 2023-08-28 | 22.44 | $0.13 | 1000 |
| 2023-08-25 | 22.99 | $0.12 | 6000 |
| 2023-08-24 | 23.33 | $0.12 | 103400 |
| 2023-08-23 | 23.69 | $0.13 | 29000 |
| 2023-08-22 | 24.24 | $0.13 | 5000 |
| 2023-08-21 | 24.81 | $0.15 | 1100 |
| 2023-08-18 | 26.07 | $0.12 | 10500 |
| 2023-08-17 | 27.28 | $0.14 | — |
| 2023-08-16 | 27.96 | $0.14 | 17000 |
| 2023-08-15 | 28.68 | $0.16 | 5500 |
| 2023-08-14 | 29.44 | $0.14 | 39500 |
| 2023-08-11 | 30.24 | $0.15 | 30000 |
| 2023-08-10 | 30.85 | $0.17 | 58300 |
| 2023-08-09 | 30.73 | $0.15 | 193900 |
| 2023-08-08 | 30.60 | $0.15 | 75200 |
| 2023-08-04 | 31.26 | $0.14 | 573300 |
| 2023-08-03 | 31.95 | $0.12 | 31500 |
| 2023-08-02 | 33.20 | $0.11 | 10000 |
| 2023-08-01 | 33.49 | $0.12 | 18000 |
| 2023-07-31 | 34.02 | $0.12 | 500 |
| 2023-07-28 | 35.11 | $0.12 | 2500 |
| 2023-07-27 | 36.26 | $0.12 | 1500 |
| 2023-07-26 | 37.74 | $0.12 | — |
| 2023-07-25 | 38.55 | $0.12 | 76500 |
| 2023-07-24 | 39.40 | $0.12 | 5000 |
| 2023-07-21 | 39.40 | $0.12 | 500 |
| 2023-07-20 | 39.63 | $0.12 | 104000 |
| 2023-07-19 | 39.87 | $0.12 | 500 |
| 2023-07-18 | 40.36 | $0.12 | 600 |
| 2023-07-17 | 40.87 | $0.12 | 27500 |
| 2023-07-14 | 41.40 | $0.12 | 10300 |
| 2023-07-13 | 41.97 | $0.12 | 54700 |
| 2023-07-12 | 42.16 | $0.12 | 1500 |
| 2023-07-11 | 42.56 | $0.12 | 69500 |
| 2023-07-10 | 42.97 | $0.12 | 2000 |
| 2023-07-07 | 43.60 | $0.12 | 22900 |
| 2023-07-06 | 43.88 | $0.12 | — |
| 2023-07-05 | 44.55 | $0.12 | 31500 |
| 2023-07-04 | 45.27 | $0.13 | 101300 |
| 2023-06-30 | 46.01 | $0.12 | 43000 |
| 2023-06-29 | 45.04 | $0.12 | 2000 |
| 2023-06-28 | 44.02 | $0.12 | 78000 |
| 2023-06-27 | 42.94 | $0.12 | 51500 |
| 2023-06-26 | 41.81 | $0.12 | 17500 |
| 2023-06-23 | 40.96 | $0.12 | — |
| 2023-06-22 | 40.20 | $0.12 | 100 |
| 2023-06-21 | 39.41 | $0.12 | 139900 |
| 2023-06-20 | 38.57 | $0.12 | 1500 |
| 2023-06-19 | 38.14 | $0.12 | 23500 |
| 2023-06-16 | 37.68 | $0.12 | 8700 |
| 2023-06-15 | 37.20 | $0.13 | — |
| 2023-06-14 | 37.24 | $0.13 | 500 |
| 2023-06-13 | 37.28 | $0.13 | 7000 |
| 2023-06-12 | 37.33 | $0.13 | 3500 |
| 2023-06-09 | 37.38 | $0.12 | 5000 |
| 2023-06-08 | 36.58 | $0.12 | 8000 |
| 2023-06-07 | 35.73 | $0.12 | 28000 |
| 2023-06-06 | 34.84 | $0.12 | 12300 |
| 2023-06-05 | 34.04 | $0.12 | 13100 |
| 2023-06-02 | 33.20 | $0.13 | 9800 |
| 2023-06-01 | 32.60 | $0.13 | — |
| 2023-05-31 | 32.29 | $0.13 | 21500 |
| 2023-05-30 | 31.96 | $0.13 | 5700 |
| 2023-05-29 | 31.23 | $0.13 | 10200 |
| 2023-05-26 | 30.61 | $0.13 | 10500 |
| 2023-05-25 | 29.96 | $0.13 | 2000 |
| 2023-05-24 | 29.27 | $0.13 | 68800 |
| 2023-05-23 | 28.55 | $0.13 | 17100 |
| 2023-05-19 | 28.08 | $0.14 | — |
| 2023-05-18 | 27.74 | $0.14 | 18500 |
| 2023-05-17 | 27.38 | $0.13 | 22000 |
| 2023-05-16 | 27.00 | $0.14 | 87800 |
| 2023-05-15 | 26.92 | $0.16 | 63600 |
| 2023-05-12 | 27.37 | $0.15 | 8900 |
| 2023-05-11 | 27.85 | $0.15 | 5000 |
| 2023-05-10 | 28.07 | $0.15 | 12000 |
| 2023-05-09 | 28.30 | $0.15 | 2000 |
| 2023-05-08 | 27.96 | $0.15 | 112300 |
| 2023-05-05 | 27.59 | $0.15 | 2000 |
| 2023-05-04 | 26.91 | $0.15 | 65000 |
| 2023-05-03 | 26.19 | $0.14 | 171000 |
| 2023-05-02 | 25.69 | $0.16 | 41000 |
| 2023-05-01 | 25.80 | $0.16 | 6500 |
| 2023-04-28 | 25.28 | $0.16 | 12500 |
| 2023-04-27 | 24.89 | $0.16 | 20500 |
| 2023-04-26 | 24.49 | $0.16 | 37500 |
| 2023-04-25 | 24.07 | $0.17 | 11600 |
| 2023-04-24 | 23.77 | $0.17 | 1000 |
| 2023-04-21 | 23.63 | $0.16 | 11500 |
| 2023-04-20 | 23.19 | $0.17 | 6500 |
| 2023-04-19 | 22.88 | $0.17 | 15000 |
| 2023-04-18 | 22.70 | $0.17 | 9500 |
| 2023-04-17 | 22.52 | $0.18 | 31500 |
| 2023-04-14 | 22.33 | $0.16 | 99500 |
| 2023-04-13 | 22.13 | $0.17 | 140400 |
| 2023-04-12 | 22.21 | $0.17 | 78500 |
| 2023-04-11 | 22.44 | $0.18 | 106000 |
| 2023-04-10 | 22.68 | $0.16 | 29000 |
| 2023-04-06 | 22.26 | $0.15 | 210500 |
| 2023-04-05 | 21.58 | $0.15 | 9000 |
| 2023-04-04 | 20.98 | $0.16 | 257500 |
| 2023-04-03 | 20.34 | $0.14 | 458000 |
| 2023-03-31 | 19.68 | $0.17 | 10500 |
| 2023-03-30 | 19.60 | $0.17 | 206000 |
| 2023-03-29 | 19.29 | $0.15 | 12600 |
| 2023-03-28 | 18.25 | $0.15 | 3500 |
| 2023-03-27 | 17.26 | $0.15 | 38100 |
| 2023-03-24 | 16.23 | $0.18 | 18500 |
| 2023-03-23 | 15.78 | $0.18 | 2700 |
| 2023-03-22 | 15.31 | $0.17 | 22100 |
| 2023-03-21 | 14.81 | $0.18 | 43000 |
| 2023-03-20 | 14.29 | $0.17 | 310400 |
| 2023-03-17 | 13.74 | $0.17 | 55300 |
| 2023-03-16 | 14.21 | $0.17 | — |
| 2023-03-15 | 14.28 | $0.17 | 8600 |
| 2023-03-14 | 14.35 | $0.18 | 121500 |
| 2023-03-13 | 14.43 | $0.17 | 175600 |
| 2023-03-10 | 14.67 | $0.16 | 190500 |
| 2023-03-09 | 14.92 | $0.18 | 148900 |
| 2023-03-08 | 15.18 | $0.18 | 50000 |
| 2023-03-07 | 15.76 | $0.18 | 95000 |
| 2023-03-06 | 16.49 | $0.18 | 6600 |
| 2023-03-03 | 16.32 | $0.18 | 76200 |
| 2023-03-02 | 16.13 | $0.19 | 19600 |
| 2023-03-01 | 16.08 | $0.19 | 13600 |
| 2023-02-28 | 16.03 | $0.20 | 2500 |
| 2023-02-27 | 16.42 | $0.20 | 11000 |
| 2023-02-24 | 16.84 | $0.20 | 31000 |
| 2023-02-23 | 17.09 | $0.21 | — |
| 2023-02-22 | 17.99 | $0.21 | 1000 |
| 2023-02-21 | 18.93 | $0.20 | 34000 |
| 2023-02-17 | 19.93 | $0.20 | 65200 |
| 2023-02-16 | 20.47 | $0.21 | 1500 |
| 2023-02-15 | 21.19 | $0.22 | 600 |
| 2023-02-14 | 22.26 | $0.21 | 21500 |
| 2023-02-13 | 23.39 | $0.22 | — |
| 2023-02-10 | 24.34 | $0.22 | 1300 |
| 2023-02-09 | 25.35 | $0.22 | — |
| 2023-02-08 | 26.25 | $0.22 | 62000 |
| 2023-02-07 | 27.20 | $0.23 | 214700 |
| 2023-02-06 | 27.72 | $0.23 | 51100 |
| 2023-02-03 | 28.27 | $0.24 | 17300 |
| 2023-02-02 | 28.16 | $0.23 | 48000 |
| 2023-02-01 | 28.25 | $0.24 | 54000 |
| 2023-01-31 | 27.97 | $0.25 | 55500 |
| 2023-01-30 | 27.77 | $0.23 | 55500 |
| 2023-01-27 | 27.87 | $0.22 | 308400 |
| 2023-01-26 | 27.97 | $0.25 | 147700 |
| 2023-01-25 | 27.11 | $0.26 | 294400 |
| 2023-01-24 | 25.76 | $0.27 | 106500 |
| 2023-01-23 | 24.34 | $0.25 | 153000 |
| 2023-01-20 | 23.14 | $0.25 | 71700 |
| 2023-01-19 | 21.87 | $0.26 | 207100 |
| 2023-01-18 | 19.61 | $0.27 | 358500 |
| 2023-01-17 | 17.23 | $0.23 | 184100 |
| 2023-01-16 | 15.51 | $0.20 | 59400 |
| 2023-01-13 | 14.44 | $0.19 | 67100 |
| 2023-01-12 | 13.47 | $0.17 | 35400 |
| 2023-01-11 | 12.79 | $0.17 | 24000 |
| 2023-01-10 | 12.46 | $0.16 | 55500 |
| 2023-01-09 | 12.12 | $0.16 | 10800 |
| 2023-01-06 | 12.44 | $0.16 | 46000 |
| 2023-01-05 | 12.77 | $0.17 | 7000 |
| 2023-01-04 | 12.85 | $0.17 | 11500 |
| 2023-01-03 | 12.92 | $0.16 | 68900 |
| 2022-12-30 | 13.00 | $0.18 | 4300 |
| 2022-12-29 | 12.53 | $0.17 | 29000 |
| 2022-12-28 | 12.44 | $0.17 | 119100 |
| 2022-12-23 | 12.35 | $0.17 | 500 |
| 2022-12-22 | 12.46 | $0.16 | 23500 |
| 2022-12-21 | 12.58 | $0.16 | 82900 |
| 2022-12-20 | 12.70 | $0.16 | 8200 |
| 2022-12-19 | 13.24 | $0.16 | 108900 |
| 2022-12-16 | 13.80 | $0.16 | 13600 |
| 2022-12-15 | 14.23 | $0.14 | 29400 |
| 2022-12-14 | 13.91 | $0.15 | 3000 |
| 2022-12-13 | 13.97 | $0.14 | 122400 |
| 2022-12-12 | 14.04 | $0.14 | 11500 |
| 2022-12-09 | 13.56 | $0.15 | 55500 |
| 2022-12-08 | 13.05 | $0.14 | 85000 |
| 2022-12-07 | 12.22 | $0.14 | 307200 |
| 2022-12-06 | 11.35 | $0.14 | 42100 |
| 2022-12-05 | 10.16 | $0.14 | 773800 |
| 2022-12-02 | 8.90 | $0.16 | 4500 |
| 2022-12-01 | 8.59 | $0.16 | 28900 |
| 2022-11-30 | 8.25 | $0.16 | 3200 |
| 2022-11-29 | 8.33 | $0.15 | 45700 |
| 2022-11-28 | 8.42 | $0.16 | — |
| 2022-11-25 | 8.75 | $0.16 | — |
| 2022-11-24 | 9.10 | $0.16 | 10100 |
| 2022-11-23 | 9.47 | $0.16 | 84000 |
| 2022-11-22 | 9.86 | $0.16 | 7000 |
| 2022-11-21 | 10.05 | $0.16 | 42100 |
| 2022-11-18 | 10.26 | $0.16 | 28600 |
| 2022-11-17 | 10.66 | $0.16 | 300 |
| 2022-11-16 | 10.67 | $0.16 | 230000 |
| 2022-11-15 | 10.67 | $0.14 | 6500 |
| 2022-11-14 | 10.55 | $0.14 | 6500 |
| 2022-11-11 | 10.43 | $0.14 | 100 |
| 2022-11-10 | 10.29 | $0.14 | 25500 |
| 2022-11-09 | 10.15 | $0.14 | 71000 |
| 2022-11-08 | 10.01 | $0.14 | 5500 |
| 2022-11-07 | 9.85 | $0.14 | 58000 |
| 2022-11-04 | 9.69 | $0.14 | 4700 |
| 2022-11-03 | 9.52 | $0.15 | 8500 |
| 2022-11-02 | 9.47 | $0.16 | 99000 |
| 2022-11-01 | 9.43 | $0.15 | 900 |
| 2022-10-31 | 9.90 | $0.16 | 40700 |
| 2022-10-28 | 10.39 | $0.17 | 3600 |
| 2022-10-27 | 10.70 | $0.16 | 207000 |
| 2022-10-26 | 11.17 | $0.13 | 507500 |
| 2022-10-25 | 11.66 | $0.15 | 227200 |
| 2022-10-24 | 11.46 | $0.16 | 47500 |
| 2022-10-21 | 11.25 | $0.16 | 10000 |
| 2022-10-20 | 11.55 | $0.17 | 2800 |
| 2022-10-19 | 12.02 | $0.17 | 6500 |
| 2022-10-18 | 12.51 | $0.16 | 50000 |
| 2022-10-17 | 12.73 | $0.17 | 1500 |
| 2022-10-14 | 13.09 | $0.17 | 44600 |
| 2022-10-13 | 13.47 | $0.18 | 83500 |
| 2022-10-12 | 13.99 | $0.16 | 900 |
| 2022-10-11 | 13.96 | $0.16 | 94000 |
| 2022-10-07 | 13.94 | $0.17 | 1000 |
| 2022-10-06 | 14.14 | $0.16 | 32500 |
| 2022-10-05 | 14.35 | $0.16 | 143600 |
| 2022-10-04 | 14.57 | $0.17 | 25500 |
| 2022-10-03 | 15.24 | $0.17 | 40400 |
| 2022-09-30 | 15.95 | $0.18 | 86800 |
| 2022-09-29 | 16.69 | $0.16 | 17700 |
| 2022-09-28 | 16.88 | $0.16 | 40500 |
| 2022-09-27 | 17.18 | $0.16 | 162000 |
| 2022-09-26 | 17.50 | $0.20 | 168700 |
| 2022-09-23 | 18.12 | $0.16 | 104100 |
| 2022-09-22 | 18.30 | $0.18 | 32000 |
| 2022-09-21 | 18.10 | $0.18 | 45900 |
| 2022-09-20 | 17.89 | $0.19 | 79200 |
| 2022-09-19 | 17.83 | $0.19 | 10300 |
| 2022-09-16 | 17.53 | $0.18 | 59500 |
| 2022-09-15 | 17.20 | $0.20 | 22700 |
| 2022-09-14 | 17.01 | $0.20 | 169700 |
| 2022-09-13 | 16.70 | $0.20 | 84000 |
| 2022-09-12 | 16.51 | $0.21 | 14400 |
| 2022-09-09 | 16.46 | $0.20 | 67500 |
| 2022-09-08 | 16.40 | $0.20 | 71200 |
| 2022-09-07 | 16.35 | $0.22 | 33500 |
| 2022-09-06 | 16.35 | $0.23 | 84000 |
| 2022-09-02 | 16.70 | $0.24 | 134500 |
| 2022-09-01 | 16.89 | $0.20 | 123200 |
| 2022-08-31 | 16.63 | $0.22 | 583500 |
| 2022-08-30 | 16.35 | $0.19 | 677300 |
| 2022-08-29 | 16.06 | $0.30 | 84000 |
| 2022-08-26 | 16.24 | $0.33 | 193100 |
| 2022-08-25 | 16.20 | $0.32 | 331300 |
| 2022-08-24 | 16.32 | $0.29 | 20700 |
| 2022-08-23 | 16.80 | $0.29 | 172000 |
| 2022-08-22 | 17.39 | $0.31 | 26000 |
| 2022-08-19 | 17.92 | $0.31 | 13600 |
| 2022-08-18 | 18.16 | $0.30 | 93600 |
| 2022-08-17 | 18.50 | $0.33 | 12400 |
| 2022-08-16 | 18.34 | $0.33 | 5900 |
| 2022-08-15 | 18.23 | $0.34 | 4100 |
| 2022-08-12 | 17.79 | $0.36 | 279500 |
| 2022-08-11 | 17.33 | $0.36 | 296000 |
| 2022-08-10 | 17.03 | $0.34 | 88100 |
| 2022-08-09 | 16.92 | $0.35 | 129400 |
| 2022-08-08 | 16.03 | $0.37 | 220400 |
| 2022-08-05 | 14.98 | $0.33 | 96800 |
| 2022-08-04 | 14.44 | $0.31 | 190400 |
| 2022-08-03 | 13.88 | $0.35 | 462400 |
| 2022-08-02 | 13.28 | $0.25 | 10000 |
| 2022-07-29 | 13.32 | $0.25 | 21500 |
| 2022-07-28 | 13.37 | $0.25 | 24900 |
| 2022-07-27 | 13.28 | $0.23 | 5600 |
| 2022-07-26 | 13.06 | $0.24 | 400 |
| 2022-07-25 | 13.11 | $0.24 | 73100 |
| 2022-07-22 | 13.17 | $0.24 | 19000 |
| 2022-07-21 | 13.32 | $0.24 | 108500 |
| 2022-07-20 | 13.48 | $0.26 | 6000 |
| 2022-07-19 | 14.12 | $0.24 | 34500 |
| 2022-07-18 | 14.58 | $0.22 | 15900 |
| 2022-07-15 | 14.85 | $0.24 | 7900 |
| 2022-07-14 | 15.02 | $0.21 | 25800 |
| 2022-07-13 | 14.88 | $0.23 | 5100 |
| 2022-07-12 | 15.06 | $0.22 | 127100 |
| 2022-07-11 | 15.25 | $0.25 | 33500 |
| 2022-07-08 | 15.89 | $0.26 | 6000 |
| 2022-07-07 | 16.69 | $0.25 | 253900 |
| 2022-07-06 | 17.31 | $0.29 | 37200 |
| 2022-07-05 | 17.39 | $0.26 | 10600 |
| 2022-07-04 | 18.00 | $0.26 | 7700 |
| 2022-06-30 | 18.51 | $0.26 | 21300 |
| 2022-06-29 | 19.38 | $0.26 | — |
| 2022-06-28 | 20.17 | $0.26 | 8600 |
| 2022-06-27 | 21.00 | $0.26 | 4800 |
| 2022-06-24 | 21.65 | $0.26 | 25200 |
| 2022-06-23 | 22.67 | $0.25 | 20000 |
| 2022-06-22 | 23.73 | $0.25 | 6500 |
| 2022-06-21 | 24.86 | $0.27 | 46000 |
| 2022-06-20 | 25.85 | $0.29 | 600 |
| 2022-06-17 | 26.41 | $0.29 | 28000 |
| 2022-06-16 | 27.09 | $0.29 | — |
| 2022-06-15 | 27.55 | $0.29 | 25500 |
| 2022-06-14 | 28.04 | $0.29 | 32000 |
| 2022-06-13 | 28.55 | $0.28 | 14600 |
| 2022-06-10 | 29.52 | $0.28 | 25000 |
| 2022-06-09 | 30.42 | $0.28 | 74200 |
| 2022-06-08 | 31.38 | $0.29 | 152000 |
| 2022-06-07 | 32.17 | $0.32 | 7500 |
| 2022-06-06 | 32.30 | $0.34 | 289400 |
| 2022-06-03 | 32.43 | $0.31 | 45000 |
| 2022-06-02 | 33.55 | $0.32 | 1600 |
| 2022-06-01 | 34.19 | $0.32 | 10400 |
| 2022-05-31 | 34.86 | $0.32 | 64400 |
| 2022-05-30 | 35.57 | $0.33 | 117000 |
| 2022-05-27 | 36.31 | $0.33 | 16100 |
| 2022-05-26 | 36.86 | $0.33 | 26000 |
| 2022-05-25 | 37.73 | $0.33 | 24900 |
| 2022-05-24 | 38.65 | $0.33 | 3100 |
| 2022-05-20 | 39.39 | $0.33 | 361300 |
| 2022-05-19 | 40.16 | $0.35 | 88400 |
| 2022-05-18 | 40.51 | $0.36 | 52900 |
| 2022-05-17 | 40.37 | $0.36 | 15800 |
| 2022-05-16 | 40.22 | $0.37 | 66600 |
| 2022-05-13 | 39.81 | $0.36 | 26200 |
| 2022-05-12 | 39.51 | $0.35 | 108600 |
| 2022-05-11 | 39.20 | $0.37 | 468700 |
| 2022-05-10 | 38.11 | $0.38 | 492900 |
| 2022-05-09 | 37.17 | $0.34 | 75000 |
| 2022-05-06 | 36.55 | $0.35 | 63200 |
| 2022-05-05 | 35.75 | $0.33 | 118500 |
| 2022-05-04 | 34.91 | $0.32 | 215700 |
| 2022-05-03 | 34.47 | $0.29 | 35200 |
| 2022-05-02 | 34.26 | $0.30 | 225700 |
| 2022-04-29 | 33.89 | $0.30 | 135400 |
| 2022-04-28 | 33.36 | $0.31 | 177400 |
| 2022-04-27 | 32.80 | $0.32 | 93300 |
| 2022-04-26 | 32.08 | $0.35 | 120700 |
| 2022-04-25 | 31.32 | $0.30 | 16800 |
| 2022-04-22 | 30.82 | $0.34 | 12800 |
| 2022-04-21 | 29.15 | $0.34 | 10300 |
| 2022-04-20 | 27.39 | $0.33 | 259700 |
| 2022-04-19 | 25.54 | $0.34 | 1.0M |
| 2022-04-18 | 23.60 | $0.31 | 486100 |
| 2022-04-14 | 22.05 | $0.28 | 226000 |
| 2022-04-13 | 20.80 | $0.22 | 223700 |
| 2022-04-12 | 20.51 | $0.18 | 221400 |
| 2022-04-11 | 21.09 | $0.19 | 73600 |
| 2022-04-08 | 21.52 | $0.19 | 100100 |
| 2022-04-07 | 21.97 | $0.19 | 21100 |
| 2022-04-06 | 22.44 | $0.19 | 18000 |
| 2022-04-05 | 22.78 | $0.19 | 16900 |
| 2022-04-04 | 23.12 | $0.18 | 99800 |
| 2022-04-01 | 23.49 | $0.19 | 49200 |
| 2022-03-31 | 23.88 | $0.19 | 277500 |
| 2022-03-30 | 24.14 | $0.21 | 121000 |
| 2022-03-29 | 23.98 | $0.22 | 122300 |
| 2022-03-28 | 23.64 | $0.23 | 304900 |
| 2022-03-25 | 22.98 | $0.24 | 164800 |
| 2022-03-24 | 21.95 | $0.26 | 328100 |
| 2022-03-23 | 20.52 | $0.26 | 1.3M |
| 2022-03-22 | 18.28 | $0.27 | 135400 |
| 2022-03-21 | 16.72 | $0.26 | 546900 |
| 2022-03-18 | 15.26 | $0.21 | 525500 |
| 2022-03-17 | 13.72 | $0.20 | 95700 |
| 2022-03-16 | 13.85 | $0.18 | 5000 |
| 2022-03-15 | 14.46 | $0.19 | 29000 |
| 2022-03-14 | 15.08 | $0.18 | 33900 |
| 2022-03-11 | 15.74 | $0.19 | 17200 |
| 2022-03-10 | 16.17 | $0.19 | 12000 |
| 2022-03-09 | 16.62 | $0.19 | 78500 |
| 2022-03-08 | 16.57 | $0.20 | 73500 |
| 2022-03-07 | 15.90 | $0.19 | 31100 |
| 2022-03-04 | 15.37 | $0.19 | 18400 |
| 2022-03-03 | 14.50 | $0.19 | 2600 |
| 2022-03-02 | 13.95 | $0.19 | 40800 |
| 2022-03-01 | 13.37 | $0.18 | 96300 |
| 2022-02-28 | 13.15 | $0.17 | 48000 |
| 2022-02-25 | 13.40 | $0.16 | 37600 |
| 2022-02-24 | 13.68 | $0.15 | 34300 |
| 2022-02-23 | 13.64 | $0.15 | 22100 |
| 2022-02-22 | 13.59 | $0.15 | 10500 |
| 2022-02-18 | 13.19 | $0.14 | 40000 |
| 2022-02-17 | 12.40 | $0.15 | 25200 |
| 2022-02-16 | 12.04 | $0.15 | 31500 |
| 2022-02-15 | 11.66 | $0.14 | 13800 |
| 2022-02-14 | 11.26 | $0.15 | 60600 |
| 2022-02-11 | 10.83 | $0.15 | 23000 |
| 2022-02-10 | 10.87 | $0.15 | 41000 |
| 2022-02-09 | 10.90 | $0.14 | 34200 |
| 2022-02-08 | 10.63 | $0.14 | 13500 |
| 2022-02-07 | 10.57 | $0.14 | 10500 |
| 2022-02-04 | 10.52 | $0.14 | 500 |
| 2022-02-03 | 10.70 | $0.15 | 10000 |
| 2022-02-02 | 11.13 | $0.15 | 82000 |
| 2022-02-01 | 11.59 | $0.14 | 4000 |
| 2022-01-31 | 11.81 | $0.14 | 35400 |
| 2022-01-28 | 12.05 | $0.14 | 5300 |
| 2022-01-27 | 12.04 | $0.14 | 23600 |
| 2022-01-26 | 12.03 | $0.15 | 1600 |
| 2022-01-25 | 12.67 | $0.14 | 5000 |
| 2022-01-24 | 12.53 | $0.15 | 17500 |
| 2022-01-21 | 12.62 | $0.14 | 95200 |
| 2022-01-20 | 12.08 | $0.13 | 13500 |
| 2022-01-19 | 11.18 | $0.14 | 290300 |
| 2022-01-18 | 10.22 | $0.15 | 10200 |
| 2022-01-17 | 9.85 | $0.15 | 97900 |
| 2022-01-14 | 9.46 | $0.15 | 37100 |
| 2022-01-13 | 9.04 | $0.15 | 93300 |
| 2022-01-12 | 8.60 | $0.17 | 30900 |
| 2022-01-11 | 8.99 | $0.17 | 95500 |
| 2022-01-10 | 9.40 | $0.15 | 105300 |
| 2022-01-07 | 9.68 | $0.16 | 200 |
| 2022-01-06 | 9.49 | $0.16 | 8500 |
| 2022-01-05 | 9.29 | $0.16 | 30200 |
| 2022-01-04 | 9.35 | $0.16 | 13900 |
| 2021-12-31 | 9.40 | $0.16 | 47500 |
| 2021-12-30 | 9.46 | $0.16 | 74500 |
| 2021-12-29 | 9.77 | $0.16 | 117800 |
| 2021-12-24 | 10.10 | $0.16 | 164500 |
| 2021-12-23 | 10.44 | $0.17 | 2600 |
| 2021-12-22 | 10.27 | $0.17 | 35100 |
| 2021-12-21 | 10.10 | $0.16 | 19000 |
| 2021-12-20 | 10.35 | $0.14 | 1900 |
| 2021-12-17 | 10.38 | $0.14 | 1600 |
| 2021-12-16 | 10.42 | $0.14 | 57500 |
| 2021-12-15 | 10.46 | $0.15 | 201300 |
| 2021-12-14 | 10.97 | $0.16 | 72300 |
| 2021-12-13 | 11.51 | $0.15 | — |
| 2021-12-10 | 11.83 | $0.15 | 103000 |
| 2021-12-09 | 12.17 | $0.16 | 35500 |
| 2021-12-08 | 12.53 | $0.15 | 45000 |
| 2021-12-07 | 12.90 | $0.16 | 3200 |
| 2021-12-06 | 13.29 | $0.17 | 93900 |
| 2021-12-03 | 13.71 | $0.15 | 200200 |
| 2021-12-02 | 13.25 | $0.16 | 4800 |
| 2021-12-01 | 13.74 | $0.16 | 2500 |
| 2021-11-30 | 14.24 | $0.16 | 22000 |
| 2021-11-29 | 14.54 | $0.17 | 82500 |
| 2021-11-26 | 14.84 | $0.15 | 21300 |
| 2021-11-25 | 13.73 | $0.15 | 84500 |
| 2021-11-24 | 12.56 | $0.15 | 171900 |
| 2021-11-23 | 11.67 | $0.17 | 27900 |
| 2021-11-22 | 11.59 | $0.17 | 25800 |
| 2021-11-19 | 11.51 | $0.17 | 18000 |
| 2021-11-18 | 11.42 | $0.18 | 6100 |
| 2021-11-17 | 11.84 | $0.18 | 52600 |
| 2021-11-16 | 12.28 | $0.19 | 10000 |
| 2021-11-15 | 12.84 | $0.19 | 20200 |
| 2021-11-12 | 13.43 | $0.19 | 108300 |
| 2021-11-11 | 14.05 | $0.19 | 49700 |
| 2021-11-10 | 14.63 | $0.19 | 24300 |
| 2021-11-09 | 15.24 | $0.19 | 86800 |
| 2021-11-08 | 15.97 | $0.18 | 31500 |
| 2021-11-05 | 16.75 | $0.18 | 133100 |
| 2021-11-04 | 17.24 | $0.18 | 13900 |
| 2021-11-03 | 17.97 | $0.18 | 2100 |
| 2021-11-02 | 18.25 | $0.18 | 84700 |
| 2021-11-01 | 18.54 | $0.19 | 12600 |
| 2021-10-29 | 19.04 | $0.19 | 104000 |
| 2021-10-28 | 19.07 | $0.19 | 28400 |
| 2021-10-27 | 19.10 | $0.18 | 17500 |
| 2021-10-26 | 19.13 | $0.18 | 50000 |
| 2021-10-25 | 18.65 | $0.18 | 112800 |
| 2021-10-22 | 18.15 | $0.21 | 53100 |
| 2021-10-21 | 18.28 | $0.20 | 2100 |
| 2021-10-20 | 17.86 | $0.19 | 33600 |
| 2021-10-19 | 17.14 | $0.19 | 33200 |
| 2021-10-18 | 16.70 | $0.20 | 75000 |
| 2021-10-15 | 16.42 | $0.19 | 7200 |
| 2021-10-14 | 15.83 | $0.19 | 9300 |
| 2021-10-13 | 15.39 | $0.19 | 91600 |
| 2021-10-12 | 14.92 | $0.19 | 21100 |
| 2021-10-08 | 14.77 | $0.19 | 26600 |
| 2021-10-07 | 14.62 | $0.19 | 65100 |
| 2021-10-06 | 14.46 | $0.21 | 7000 |
| 2021-10-05 | 14.85 | $0.21 | 83400 |
| 2021-10-04 | 15.46 | $0.20 | 23500 |
| 2021-10-01 | 16.10 | $0.20 | — |
| 2021-09-30 | 16.33 | $0.20 | 4000 |
| 2021-09-29 | 16.57 | $0.20 | — |
| 2021-09-28 | 17.00 | $0.20 | 233300 |
| 2021-09-27 | 17.46 | $0.19 | 127800 |
| 2021-09-24 | 17.93 | $0.20 | 107000 |
| 2021-09-23 | 18.79 | $0.20 | 22200 |
| 2021-09-22 | 19.68 | $0.19 | 159200 |
| 2021-09-21 | 20.62 | $0.19 | 20200 |
| 2021-09-20 | 20.80 | $0.20 | 19000 |
| 2021-09-17 | 20.75 | $0.20 | 33800 |
| 2021-09-16 | 20.70 | $0.20 | 24900 |
| 2021-09-15 | 20.65 | $0.20 | 80100 |
| 2021-09-14 | 20.37 | $0.21 | 184700 |
| 2021-09-13 | 20.08 | $0.21 | 9200 |
| 2021-09-10 | 20.49 | $0.21 | 18400 |
| 2021-09-09 | 20.70 | $0.22 | 27000 |
| 2021-09-08 | 20.92 | $0.21 | 27500 |
| 2021-09-07 | 20.96 | $0.21 | 23700 |
| 2021-09-03 | 20.99 | $0.22 | 20000 |
| 2021-09-02 | 21.15 | $0.20 | 28000 |
| 2021-09-01 | 21.75 | $0.21 | 28000 |
| 2021-08-31 | 22.19 | $0.21 | 24600 |
| 2021-08-30 | 22.65 | $0.21 | 25200 |
| 2021-08-27 | 22.96 | $0.20 | 187300 |
| 2021-08-26 | 23.29 | $0.22 | 2300 |
| 2021-08-25 | 23.30 | $0.21 | 8100 |
| 2021-08-24 | 23.53 | $0.21 | 10000 |
| 2021-08-23 | 23.77 | $0.21 | 69600 |
| 2021-08-20 | 24.03 | $0.21 | — |
| 2021-08-19 | 24.51 | $0.21 | 32900 |
| 2021-08-18 | 25.02 | $0.22 | 800 |
| 2021-08-17 | 25.11 | $0.21 | 19600 |
| 2021-08-16 | 25.41 | $0.21 | 14200 |
| 2021-08-13 | 25.72 | $0.22 | 7000 |
| 2021-08-12 | 25.76 | $0.22 | 5800 |
| 2021-08-11 | 25.80 | $0.23 | 31000 |
| 2021-08-10 | 25.40 | $0.21 | 11800 |
| 2021-08-09 | 25.14 | $0.22 | 1200 |
| 2021-08-06 | 24.87 | $0.22 | 105400 |
| 2021-08-05 | 24.58 | $0.21 | 500 |
| 2021-08-04 | 24.50 | $0.21 | 12400 |
| 2021-08-03 | 24.41 | $0.21 | 161600 |
| 2021-07-30 | 24.31 | $0.22 | 27300 |
| 2021-07-29 | 23.86 | $0.22 | 104700 |
| 2021-07-28 | 23.38 | $0.24 | — |
| 2021-07-27 | 22.38 | $0.24 | 42000 |
| 2021-07-26 | 21.34 | $0.23 | 22400 |
| 2021-07-23 | 20.34 | $0.23 | 1700 |
| 2021-07-22 | 19.28 | $0.23 | 21500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected