Is Janus Henderson Emerging Markets Fund - N Shares (HEMRX) a Buy, Sell, or Hold?
NASDAQ : HEMRX
Janus Henderson Emerging Markets Fund - N Shares — Stock Chart
$10.29 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $20.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.42
- Year Low
- $8.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEMRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-01 | $10.29 | $10.29 | 0.00% | - |
| 2025-07-31 | $10.29 | $10.29 | 0.00% | - |
| 2025-07-30 | $10.29 | $10.29 | 0.00% | - |
| 2025-07-29 | $10.29 | $10.29 | 0.00% | - |
| 2025-07-28 | $10.29 | $10.29 | 0.00% | - |
| 2025-07-25 | $10.35 | $10.35 | 0.00% | - |
| 2025-07-24 | $10.35 | $10.35 | 0.00% | - |
| 2025-07-23 | $10.35 | $10.35 | 0.00% | - |
| 2025-07-22 | $10.35 | $10.35 | 0.00% | - |
| 2025-07-21 | $10.30 | $10.30 | 0.00% | - |
| 2025-07-18 | $10.31 | $10.31 | 0.00% | - |
| 2025-07-17 | $10.32 | $10.32 | 0.00% | - |
| 2025-07-16 | $10.38 | $10.38 | 0.00% | - |
| 2025-07-15 | $10.36 | $10.36 | 0.00% | - |
| 2025-07-14 | $10.29 | $10.29 | 0.00% | - |
| 2025-07-11 | $10.34 | $10.34 | 0.00% | - |
| 2025-07-10 | $10.36 | $10.36 | 0.00% | - |
| 2025-07-09 | $10.35 | $10.35 | 0.00% | - |
| 2025-07-08 | $10.35 | $10.35 | 0.00% | - |
| 2025-07-07 | $10.29 | $10.29 | 0.00% | - |
| 2025-07-03 | $10.42 | $10.42 | 0.00% | - |
| 2025-07-02 | $10.34 | $10.34 | 0.00% | - |
| 2025-07-01 | $10.33 | $10.33 | 0.00% | - |
| 2025-06-30 | $10.28 | $10.28 | 0.00% | - |
| 2025-06-27 | $10.34 | $10.34 | 0.00% | - |
| 2025-06-26 | $10.30 | $10.30 | 0.00% | - |
| 2025-06-25 | $10.22 | $10.22 | 0.00% | - |
| 2025-06-24 | $10.11 | $10.11 | 0.00% | - |
| 2025-06-23 | $9.89 | $9.89 | 0.00% | - |
| 2025-06-20 | $9.90 | $9.90 | 0.00% | - |
| 2025-06-18 | $9.93 | $9.93 | 0.00% | - |
| 2025-06-17 | $9.93 | $9.93 | 0.00% | - |
| 2025-06-16 | $9.94 | $9.94 | 0.00% | - |
| 2025-06-13 | $9.88 | $9.88 | 0.00% | - |
| 2025-06-12 | $10.03 | $10.03 | 0.00% | - |
| 2025-06-11 | $10.06 | $10.06 | 0.00% | - |
| 2025-06-10 | $9.99 | $9.99 | 0.00% | - |
| 2025-06-09 | $9.95 | $9.95 | 0.00% | - |
| 2025-06-06 | $9.87 | $9.87 | 0.00% | - |
| 2025-06-05 | $9.88 | $9.88 | 0.00% | - |
| 2025-06-04 | $9.80 | $9.80 | 0.00% | - |
| 2025-06-03 | $9.70 | $9.70 | 0.00% | - |
| 2025-06-02 | $9.72 | $9.72 | 0.00% | - |
| 2025-05-30 | $9.70 | $9.70 | 0.00% | - |
| 2025-05-29 | $9.85 | $9.85 | 0.00% | - |
| 2025-05-28 | $9.77 | $9.77 | 0.00% | - |
| 2025-05-27 | $9.80 | $9.80 | 0.00% | - |
| 2025-05-23 | $9.80 | $9.80 | 0.00% | - |
| 2025-05-22 | $9.76 | $9.76 | 0.00% | - |
| 2025-05-21 | $9.77 | $9.77 | 0.00% | - |
| 2025-05-20 | $9.80 | $9.80 | 0.00% | - |
| 2025-05-19 | $9.84 | $9.84 | 0.00% | - |
| 2025-05-16 | $9.85 | $9.85 | 0.00% | - |
| 2025-05-15 | $9.89 | $9.89 | 0.00% | - |
| 2025-05-14 | $9.89 | $9.89 | 0.00% | - |
| 2025-05-13 | $9.79 | $9.79 | 0.00% | - |
| 2025-05-12 | $9.83 | $9.83 | 0.00% | - |
| 2025-05-09 | $9.49 | $9.49 | 0.00% | - |
| 2025-05-08 | $9.47 | $9.47 | 0.00% | - |
| 2025-05-07 | $9.47 | $9.47 | 0.00% | - |
| 2025-05-06 | $9.44 | $9.44 | 0.00% | - |
| 2025-05-05 | $9.43 | $9.43 | 0.00% | - |
| 2025-05-02 | $9.36 | $9.36 | 0.00% | - |
| 2025-05-01 | $9.22 | $9.22 | 0.00% | - |
| 2025-04-30 | $9.20 | $9.20 | 0.00% | - |
| 2025-04-29 | $9.13 | $9.13 | 0.00% | - |
| 2025-04-28 | $9.11 | $9.11 | 0.00% | - |
| 2025-04-25 | $9.08 | $9.08 | 0.00% | - |
| 2025-04-24 | $9.09 | $9.09 | 0.00% | - |
| 2025-04-23 | $9.03 | $9.03 | 0.00% | - |
| 2025-04-22 | $8.89 | $8.89 | 0.00% | - |
| 2025-04-21 | $8.75 | $8.75 | 0.00% | - |
| 2025-04-17 | $8.77 | $8.77 | 0.00% | - |
| 2025-04-16 | $8.66 | $8.66 | 0.00% | - |
| 2025-04-15 | $8.80 | $8.80 | 0.00% | - |
| 2025-04-14 | $8.69 | $8.69 | 0.00% | - |
| 2025-04-11 | $8.60 | $8.60 | 0.00% | - |
| 2025-04-10 | $8.41 | $8.41 | 0.00% | - |
| 2025-04-09 | $8.46 | $8.46 | 0.00% | - |
| 2025-04-08 | $8.01 | $8.01 | 0.00% | - |
| 2025-04-07 | $8.29 | $8.29 | 0.00% | - |
| 2025-04-04 | $8.57 | $8.57 | 0.00% | - |
| 2025-04-03 | $9.01 | $9.01 | 0.00% | - |
| 2025-04-02 | $9.27 | $9.27 | 0.00% | - |
| 2025-04-01 | $9.24 | $9.24 | 0.00% | - |
| 2025-03-31 | $9.18 | $9.18 | 0.00% | - |
| 2025-03-28 | $9.27 | $9.27 | 0.00% | - |
| 2025-03-27 | $9.46 | $9.46 | 0.00% | - |
| 2025-03-26 | $9.38 | $9.38 | 0.00% | - |
| 2025-03-25 | $9.43 | $9.43 | 0.00% | - |