Is Janus Henderson Emerging Markets Fund - N Shares (HEMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Emerging Markets Fund - N Shares (HEMRX) research center and poll results.
NASDAQ : HEMRX
Janus Henderson Emerging Markets Fund - N Shares — Technical Indicators
$10.29 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $20.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.42
- Year Low
- $8.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.33
2025-08-01
Close Price
$10.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.63
Average
9.45
Maximum
12.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 10.33 | $10.29 | — |
| 2025-07-31 | 10.33 | $10.29 | — |
| 2025-07-30 | 10.33 | $10.29 | — |
| 2025-07-29 | 10.34 | $10.29 | — |
| 2025-07-28 | 10.34 | $10.29 | — |
| 2025-07-25 | 10.34 | $10.35 | — |
| 2025-07-24 | 10.34 | $10.35 | — |
| 2025-07-23 | 10.33 | $10.35 | — |
| 2025-07-22 | 10.32 | $10.35 | — |
| 2025-07-21 | 10.29 | $10.30 | — |
| 2025-07-18 | 10.27 | $10.31 | — |
| 2025-07-17 | 10.26 | $10.32 | — |
| 2025-07-16 | 10.24 | $10.38 | — |
| 2025-07-15 | 10.21 | $10.36 | — |
| 2025-07-14 | 10.19 | $10.29 | — |
| 2025-07-11 | 10.18 | $10.34 | — |
| 2025-07-10 | 10.16 | $10.36 | — |
| 2025-07-09 | 10.14 | $10.35 | — |
| 2025-07-08 | 10.12 | $10.35 | — |
| 2025-07-07 | 10.10 | $10.29 | — |
| 2025-07-03 | 10.08 | $10.42 | — |
| 2025-07-02 | 10.05 | $10.34 | — |
| 2025-07-01 | 10.02 | $10.33 | — |
| 2025-06-30 | 9.99 | $10.28 | — |
| 2025-06-27 | 9.96 | $10.34 | — |
| 2025-06-26 | 9.93 | $10.30 | — |
| 2025-06-25 | 9.91 | $10.22 | — |
| 2025-06-24 | 9.89 | $10.11 | — |
| 2025-06-23 | 9.87 | $9.89 | — |
| 2025-06-20 | 9.86 | $9.90 | — |
| 2025-06-18 | 9.86 | $9.93 | — |
| 2025-06-17 | 9.85 | $9.93 | — |
| 2025-06-16 | 9.85 | $9.94 | — |
| 2025-06-13 | 9.84 | $9.88 | — |
| 2025-06-12 | 9.84 | $10.03 | — |
| 2025-06-11 | 9.83 | $10.06 | — |
| 2025-06-10 | 9.82 | $9.99 | — |
| 2025-06-09 | 9.81 | $9.95 | — |
| 2025-06-06 | 9.79 | $9.87 | — |
| 2025-06-05 | 9.77 | $9.88 | — |
| 2025-06-04 | 9.75 | $9.80 | — |
| 2025-06-03 | 9.73 | $9.70 | — |
| 2025-06-02 | 9.72 | $9.72 | — |
| 2025-05-30 | 9.70 | $9.70 | — |
| 2025-05-29 | 9.68 | $9.85 | — |
| 2025-05-28 | 9.64 | $9.77 | — |
| 2025-05-27 | 9.61 | $9.80 | — |
| 2025-05-23 | 9.58 | $9.80 | — |
| 2025-05-22 | 9.54 | $9.76 | — |
| 2025-05-21 | 9.51 | $9.77 | — |
| 2025-05-20 | 9.47 | $9.80 | — |
| 2025-05-19 | 9.43 | $9.84 | — |
| 2025-05-16 | 9.37 | $9.85 | — |
| 2025-05-15 | 9.32 | $9.89 | — |
| 2025-05-14 | 9.26 | $9.89 | — |
| 2025-05-13 | 9.20 | $9.79 | — |
| 2025-05-12 | 9.15 | $9.83 | — |
| 2025-05-09 | 9.08 | $9.49 | — |
| 2025-05-08 | 9.03 | $9.47 | — |
| 2025-05-07 | 8.98 | $9.47 | — |
| 2025-05-06 | 8.91 | $9.44 | — |
| 2025-05-05 | 8.85 | $9.43 | — |
| 2025-05-02 | 8.81 | $9.36 | — |
| 2025-05-01 | 8.79 | $9.22 | — |
| 2025-04-30 | 8.79 | $9.20 | — |
| 2025-04-29 | 8.79 | $9.13 | — |
| 2025-04-28 | 8.80 | $9.11 | — |
| 2025-04-25 | 8.80 | $9.08 | — |
| 2025-04-24 | 8.82 | $9.09 | — |
| 2025-04-23 | 8.84 | $9.03 | — |
| 2025-04-22 | 8.86 | $8.89 | — |
| 2025-04-21 | 8.89 | $8.75 | — |
| 2025-04-17 | 8.92 | $8.77 | — |
| 2025-04-16 | 8.96 | $8.66 | — |
| 2025-04-15 | 9.01 | $8.80 | — |
| 2025-04-14 | 9.04 | $8.69 | — |
| 2025-04-11 | 9.08 | $8.60 | — |
| 2025-04-10 | 9.12 | $8.41 | — |
| 2025-04-09 | 9.16 | $8.46 | — |
| 2025-04-08 | 9.20 | $8.01 | — |
| 2025-04-07 | 9.26 | $8.29 | — |
| 2025-04-04 | 9.30 | $8.57 | — |
| 2025-04-03 | 9.34 | $9.01 | — |
| 2025-04-02 | 9.36 | $9.27 | — |
| 2025-04-01 | 9.37 | $9.24 | — |
| 2025-03-31 | 9.36 | $9.18 | — |
| 2025-03-28 | 9.35 | $9.27 | — |
| 2025-03-27 | 9.35 | $9.46 | — |
| 2025-03-26 | 9.34 | $9.38 | — |
| 2025-03-25 | 9.34 | $9.43 | — |
| 2025-03-24 | 9.34 | $9.51 | — |
| 2025-03-21 | 9.34 | $9.46 | — |
| 2025-03-20 | 9.34 | $9.51 | — |
| 2025-03-19 | 9.35 | $9.55 | — |
| 2025-03-18 | 9.35 | $9.51 | — |
| 2025-03-17 | 9.36 | $9.53 | — |
| 2025-03-14 | 9.36 | $9.36 | — |
| 2025-03-13 | 9.37 | $9.22 | — |
| 2025-03-12 | 9.38 | $9.25 | — |
| 2025-03-11 | 9.38 | $9.19 | — |
| 2025-03-10 | 9.39 | $9.12 | — |
| 2025-03-07 | 9.40 | $9.40 | — |
| 2025-03-06 | 9.40 | $9.39 | — |
| 2025-03-05 | 9.39 | $9.40 | — |
| 2025-03-04 | 9.38 | $9.11 | — |
| 2025-03-03 | 9.38 | $9.03 | — |
| 2025-02-28 | 9.39 | $9.14 | — |
| 2025-02-27 | 9.39 | $9.28 | — |
| 2025-02-26 | 9.39 | $9.45 | — |
| 2025-02-25 | 9.38 | $9.39 | — |
| 2025-02-24 | 9.37 | $9.44 | — |
| 2025-02-21 | 9.36 | $9.61 | — |
| 2025-02-20 | 9.34 | $9.60 | — |
| 2025-02-19 | 9.32 | $9.62 | — |
| 2025-02-18 | 9.30 | $9.67 | — |
| 2025-02-14 | 9.27 | $9.54 | — |
| 2025-02-13 | 9.25 | $9.51 | — |
| 2025-02-12 | 9.22 | $9.42 | — |
| 2025-02-11 | 9.19 | $9.33 | — |
| 2025-02-10 | 9.17 | $9.38 | — |
| 2025-02-07 | 9.15 | $9.35 | — |
| 2025-02-06 | 9.13 | $9.32 | — |
| 2025-02-05 | 9.12 | $9.22 | — |
| 2025-02-04 | 9.12 | $9.22 | — |
| 2025-02-03 | 9.11 | $9.03 | — |
| 2025-01-31 | 9.12 | $9.19 | — |
| 2025-01-30 | 9.11 | $9.25 | — |
| 2025-01-29 | 9.11 | $9.22 | — |
| 2025-01-28 | 9.11 | $9.20 | — |
| 2025-01-27 | 9.11 | $9.22 | — |
| 2025-01-24 | 9.11 | $9.29 | — |
| 2025-01-23 | 9.11 | $9.24 | — |
| 2025-01-22 | 9.11 | $9.22 | — |
| 2025-01-21 | 9.11 | $9.19 | — |
| 2025-01-17 | 9.11 | $9.06 | — |
| 2025-01-16 | 9.12 | $9.04 | — |
| 2025-01-15 | 9.14 | $8.96 | — |
| 2025-01-14 | 9.16 | $8.94 | — |
| 2025-01-13 | 9.18 | $8.82 | — |
| 2025-01-10 | 9.21 | $8.93 | — |
| 2025-01-08 | 9.24 | $9.06 | — |
| 2025-01-07 | 9.26 | $9.11 | — |
| 2025-01-06 | 9.27 | $9.14 | — |
| 2025-01-03 | 9.29 | $9.14 | — |
| 2025-01-02 | 9.31 | $9.09 | — |
| 2024-12-31 | 9.33 | $9.11 | — |
| 2024-12-30 | 9.34 | $9.15 | — |
| 2024-12-27 | 9.35 | $9.22 | — |
| 2024-12-26 | 9.36 | $9.25 | — |
| 2024-12-24 | 9.37 | $9.31 | — |
| 2024-12-23 | 9.37 | $9.28 | — |
| 2024-12-20 | 9.38 | $9.22 | — |
| 2024-12-19 | 9.38 | $9.19 | — |
| 2024-12-18 | 9.39 | $9.17 | — |
| 2024-12-17 | 9.40 | $9.30 | — |
| 2024-12-16 | 9.40 | $9.35 | — |
| 2024-12-13 | 9.39 | $9.42 | — |
| 2024-12-12 | 9.38 | $9.43 | — |
| 2024-12-11 | 9.38 | $9.39 | — |
| 2024-12-10 | 9.38 | $9.42 | — |
| 2024-12-09 | 9.39 | $9.50 | — |
| 2024-12-06 | 9.40 | $9.37 | — |
| 2024-12-05 | 9.42 | $9.49 | — |
| 2024-12-04 | 9.43 | $9.49 | — |
| 2024-12-03 | 9.44 | $9.47 | — |
| 2024-12-02 | 9.45 | $9.38 | — |
| 2024-11-29 | 9.46 | $9.33 | — |
| 2024-11-27 | 9.47 | $9.40 | — |
| 2024-11-26 | 9.48 | $9.40 | — |
| 2024-11-25 | 9.50 | $9.46 | — |
| 2024-11-22 | 9.51 | $9.36 | — |
| 2024-11-21 | 9.53 | $9.32 | — |
| 2024-11-20 | 9.55 | $9.36 | — |
| 2024-11-19 | 9.57 | $9.32 | — |
| 2024-11-18 | 9.59 | $9.26 | — |
| 2024-11-15 | 9.62 | $9.20 | — |
| 2024-11-14 | 9.65 | $9.26 | — |
| 2024-11-13 | 9.67 | $9.35 | — |
| 2024-11-12 | 9.69 | $9.44 | — |
| 2024-11-11 | 9.71 | $9.61 | — |
| 2024-11-08 | 9.72 | $9.69 | — |
| 2024-11-07 | 9.73 | $9.74 | — |
| 2024-11-06 | 9.74 | $9.69 | — |
| 2024-11-05 | 9.75 | $9.78 | — |
| 2024-11-04 | 9.75 | $9.68 | — |
| 2024-11-01 | 9.77 | $9.59 | — |
| 2024-10-31 | 9.79 | $9.52 | — |
| 2024-10-30 | 9.81 | $9.64 | — |
| 2024-10-29 | 9.82 | $9.73 | — |
| 2024-10-28 | 9.83 | $9.73 | — |
| 2024-10-25 | 9.83 | $9.71 | — |
| 2024-10-24 | 9.84 | $9.70 | — |
| 2024-10-23 | 9.85 | $9.70 | — |
| 2024-10-22 | 9.84 | $9.77 | — |
| 2024-10-21 | 9.84 | $9.83 | — |
| 2024-10-18 | 9.82 | $9.89 | — |
| 2024-10-17 | 9.80 | $9.67 | — |
| 2024-10-16 | 9.79 | $9.75 | — |
| 2024-10-15 | 9.76 | $9.71 | — |
| 2024-10-14 | 9.74 | $9.90 | — |
| 2024-10-11 | 9.71 | $9.90 | — |
| 2024-10-10 | 9.68 | $9.86 | — |
| 2024-10-09 | 9.65 | $9.88 | — |
| 2024-10-08 | 9.62 | $9.93 | — |
| 2024-10-07 | 9.59 | $9.96 | — |
| 2024-10-04 | 9.55 | $9.99 | — |
| 2024-10-03 | 9.52 | $9.85 | — |
| 2024-10-02 | 9.49 | $9.94 | — |
| 2024-10-01 | 9.46 | $9.84 | — |
| 2024-09-30 | 9.44 | $9.87 | — |
| 2024-09-27 | 9.42 | $9.94 | — |
| 2024-09-26 | 9.40 | $9.79 | — |
| 2024-09-25 | 9.39 | $9.62 | — |
| 2024-09-24 | 9.39 | $9.63 | — |
| 2024-09-23 | 9.39 | $9.50 | — |
| 2024-09-20 | 9.40 | $9.45 | — |
| 2024-09-19 | 9.40 | $9.40 | — |
| 2024-09-18 | 9.41 | $9.31 | — |
| 2024-09-17 | 9.42 | $9.33 | — |
| 2024-09-16 | 9.43 | $9.30 | — |
| 2024-09-13 | 9.44 | $9.27 | — |
| 2024-09-12 | 9.45 | $9.25 | — |
| 2024-09-11 | 9.45 | $9.32 | — |
| 2024-09-10 | 9.45 | $9.21 | — |
| 2024-09-09 | 9.45 | $9.24 | — |
| 2024-09-06 | 9.44 | $9.24 | — |
| 2024-09-05 | 9.44 | $9.34 | — |
| 2024-09-04 | 9.42 | $9.31 | — |
| 2024-09-03 | 9.39 | $9.38 | — |
| 2024-08-30 | 9.36 | $9.62 | — |
| 2024-08-29 | 9.33 | $9.55 | — |
| 2024-08-28 | 9.32 | $9.54 | — |
| 2024-08-27 | 9.31 | $9.62 | — |
| 2024-08-26 | 9.29 | $9.62 | — |
| 2024-08-23 | 9.28 | $9.62 | — |
| 2024-08-22 | 9.26 | $9.55 | — |
| 2024-08-21 | 9.25 | $9.53 | — |
| 2024-08-20 | 9.23 | $9.52 | — |
| 2024-08-19 | 9.23 | $9.59 | — |
| 2024-08-16 | 9.23 | $9.47 | — |
| 2024-08-15 | 9.23 | $9.41 | — |
| 2024-08-14 | 9.23 | $9.30 | — |
| 2024-08-13 | 9.25 | $9.28 | — |
| 2024-08-12 | 9.27 | $9.19 | — |
| 2024-08-09 | 9.30 | $9.18 | — |
| 2024-08-08 | 9.32 | $9.13 | — |
| 2024-08-07 | 9.35 | $8.95 | — |
| 2024-08-06 | 9.39 | $8.82 | — |
| 2024-08-05 | 9.43 | $8.74 | — |
| 2024-08-02 | 9.47 | $9.05 | — |
| 2024-08-01 | 9.50 | $9.25 | — |
| 2024-07-31 | 9.51 | $9.39 | — |
| 2024-07-30 | 9.50 | $9.23 | — |
| 2024-07-29 | 9.51 | $9.32 | — |
| 2024-07-26 | 9.51 | $9.32 | — |
| 2024-07-25 | 9.52 | $9.24 | — |
| 2024-07-24 | 9.52 | $9.28 | — |
| 2024-07-23 | 9.52 | $9.48 | — |
| 2024-07-22 | 9.51 | $9.51 | — |
| 2024-07-19 | 9.50 | $9.49 | — |
| 2024-07-18 | 9.50 | $9.52 | — |
| 2024-07-17 | 9.49 | $9.62 | — |
| 2024-07-16 | 9.48 | $9.71 | — |
| 2024-07-15 | 9.46 | $9.71 | — |
| 2024-07-12 | 9.44 | $9.73 | — |
| 2024-07-11 | 9.42 | $9.71 | — |
| 2024-07-10 | 9.40 | $9.66 | — |
| 2024-07-09 | 9.38 | $9.62 | — |
| 2024-07-08 | 9.36 | $9.58 | — |
| 2024-07-05 | 9.36 | $9.58 | — |
| 2024-07-03 | 9.35 | $9.43 | — |
| 2024-07-02 | 9.34 | $9.35 | — |
| 2024-07-01 | 9.34 | $9.34 | — |
| 2024-06-28 | 9.33 | $9.36 | — |
| 2024-06-27 | 9.33 | $9.38 | — |
| 2024-06-26 | 9.32 | $9.35 | — |
| 2024-06-25 | 9.33 | $9.33 | — |
| 2024-06-24 | 9.33 | $9.29 | — |
| 2024-06-21 | 9.34 | $9.32 | — |
| 2024-06-20 | 9.35 | $9.38 | — |
| 2024-06-18 | 9.36 | $9.36 | — |
| 2024-06-17 | 9.37 | $9.35 | — |
| 2024-06-14 | 9.38 | $9.33 | — |
| 2024-06-13 | 9.40 | $9.35 | — |
| 2024-06-12 | 9.41 | $9.29 | — |
| 2024-06-11 | 9.42 | $9.27 | — |
| 2024-06-10 | 9.43 | $9.31 | — |
| 2024-06-07 | 9.44 | $9.32 | — |
| 2024-06-06 | 9.44 | $9.43 | — |
| 2024-06-05 | 9.44 | $9.44 | — |
| 2024-06-04 | 9.45 | $9.22 | — |
| 2024-06-03 | 9.46 | $9.32 | — |
| 2024-05-31 | 9.46 | $9.24 | — |
| 2024-05-30 | 9.47 | $9.25 | — |
| 2024-05-29 | 9.46 | $9.34 | — |
| 2024-05-28 | 9.45 | $9.45 | — |
| 2024-05-24 | 9.44 | $9.42 | — |
| 2024-05-23 | 9.43 | $9.44 | — |
| 2024-05-22 | 9.41 | $9.47 | — |
| 2024-05-21 | 9.39 | $9.50 | — |
| 2024-05-20 | 9.37 | $9.63 | — |
| 2024-05-17 | 9.33 | $9.64 | — |
| 2024-05-16 | 9.29 | $9.63 | — |
| 2024-05-15 | 9.25 | $9.59 | — |
| 2024-05-14 | 9.21 | $9.46 | — |
| 2024-05-13 | 9.18 | $9.48 | — |
| 2024-05-10 | 9.16 | $9.46 | — |
| 2024-05-09 | 9.14 | $9.45 | — |
| 2024-05-08 | 9.14 | $9.46 | — |
| 2024-05-07 | 9.13 | $9.48 | — |
| 2024-05-06 | 9.12 | $9.51 | — |
| 2024-05-03 | 9.11 | $9.36 | — |
| 2024-05-02 | 9.11 | $9.32 | — |
| 2024-05-01 | 9.11 | $9.15 | — |
| 2024-04-30 | 9.11 | $9.15 | — |
| 2024-04-29 | 9.12 | $9.28 | — |
| 2024-04-26 | 9.12 | $9.19 | — |
| 2024-04-25 | 9.12 | $9.05 | — |
| 2024-04-24 | 9.13 | $9.06 | — |
| 2024-04-23 | 9.14 | $8.97 | — |
| 2024-04-22 | 9.16 | $8.88 | — |
| 2024-04-19 | 9.18 | $8.79 | — |
| 2024-04-18 | 9.21 | $8.92 | — |
| 2024-04-17 | 9.23 | $8.87 | — |
| 2024-04-16 | 9.24 | $8.86 | — |
| 2024-04-15 | 9.25 | $8.97 | — |
| 2024-04-12 | 9.26 | $9.12 | — |
| 2024-04-11 | 9.27 | $9.31 | — |
| 2024-04-10 | 9.27 | $9.32 | — |
| 2024-04-09 | 9.27 | $9.34 | — |
| 2024-04-08 | 9.26 | $9.31 | — |
| 2024-04-05 | 9.25 | $9.31 | — |
| 2024-04-04 | 9.23 | $9.27 | — |
| 2024-04-03 | 9.22 | $9.28 | — |
| 2024-04-02 | 9.21 | $9.32 | — |
| 2024-04-01 | 9.19 | $9.26 | — |
| 2024-03-28 | 9.18 | $9.25 | — |
| 2024-03-27 | 9.17 | $9.24 | — |
| 2024-03-26 | 9.15 | $9.27 | — |
| 2024-03-25 | 9.14 | $9.27 | — |
| 2024-03-22 | 9.12 | $9.31 | — |
| 2024-03-21 | 9.10 | $9.37 | — |
| 2024-03-20 | 9.08 | $9.25 | — |
| 2024-03-19 | 9.06 | $9.13 | — |
| 2024-03-18 | 9.05 | $9.19 | — |
| 2024-03-15 | 9.04 | $9.17 | — |
| 2024-03-14 | 9.02 | $9.32 | — |
| 2024-03-13 | 8.99 | $9.31 | — |
| 2024-03-12 | 8.96 | $9.27 | — |
| 2024-03-11 | 8.93 | $9.14 | — |
| 2024-03-08 | 8.91 | $9.06 | — |
| 2024-03-07 | 8.89 | $9.00 | — |
| 2024-03-06 | 8.88 | $9.01 | — |
| 2024-03-05 | 8.86 | $8.97 | — |
| 2024-03-04 | 8.84 | $9.06 | — |
| 2024-03-01 | 8.81 | $9.02 | — |
| 2024-02-29 | 8.79 | $8.98 | — |
| 2024-02-28 | 8.76 | $8.96 | — |
| 2024-02-27 | 8.74 | $8.99 | — |
| 2024-02-26 | 8.73 | $8.94 | — |
| 2024-02-23 | 8.71 | $8.95 | — |
| 2024-02-22 | 8.70 | $8.95 | — |
| 2024-02-21 | 8.68 | $8.87 | — |
| 2024-02-20 | 8.66 | $8.89 | — |
| 2024-02-16 | 8.64 | $8.89 | — |
| 2024-02-15 | 8.63 | $8.81 | — |
| 2024-02-14 | 8.61 | $8.77 | — |
| 2024-02-13 | 8.60 | $8.71 | — |
| 2024-02-12 | 8.59 | $8.70 | — |
| 2024-02-09 | 8.60 | $8.68 | — |
| 2024-02-08 | 8.60 | $8.68 | — |
| 2024-02-07 | 8.60 | $8.70 | — |
| 2024-02-06 | 8.59 | $8.66 | — |
| 2024-02-05 | 8.60 | $8.52 | — |
| 2024-02-02 | 8.61 | $8.54 | — |
| 2024-02-01 | 8.61 | $8.56 | — |
| 2024-01-31 | 8.62 | $8.49 | — |
| 2024-01-30 | 8.64 | $8.56 | — |
| 2024-01-29 | 8.65 | $8.64 | — |
| 2024-01-26 | 8.66 | $8.64 | — |
| 2024-01-25 | 8.67 | $8.64 | — |
| 2024-01-24 | 8.67 | $8.62 | — |
| 2024-01-23 | 8.67 | $8.55 | — |
| 2024-01-22 | 8.68 | $8.51 | — |
| 2024-01-19 | 8.68 | $8.65 | — |
| 2024-01-18 | 8.68 | $8.46 | — |
| 2024-01-17 | 8.69 | $8.44 | — |
| 2024-01-16 | 8.70 | $8.63 | — |
| 2024-01-12 | 8.71 | $8.74 | — |
| 2024-01-11 | 8.70 | $8.71 | — |
| 2024-01-10 | 8.70 | $8.65 | — |
| 2024-01-09 | 8.69 | $8.68 | — |
| 2024-01-08 | 8.69 | $8.73 | — |
| 2024-01-05 | 8.68 | $8.68 | — |
| 2024-01-04 | 8.68 | $8.69 | — |
| 2024-01-03 | 8.68 | $8.69 | — |
| 2024-01-02 | 8.69 | $8.79 | — |
| 2023-12-29 | 8.69 | $8.89 | — |
| 2023-12-28 | 8.68 | $8.87 | — |
| 2023-12-27 | 8.68 | $8.76 | — |
| 2023-12-26 | 8.68 | $8.68 | — |
| 2023-12-22 | 8.68 | $8.63 | — |
| 2023-12-21 | 8.69 | $8.63 | — |
| 2023-12-20 | 8.70 | $8.56 | — |
| 2023-12-19 | 8.72 | $8.66 | — |
| 2023-12-18 | 8.73 | $8.66 | — |
| 2023-12-15 | 8.74 | $8.74 | — |
| 2023-12-14 | 8.74 | $8.71 | — |
| 2023-12-13 | 8.74 | $8.62 | — |
| 2023-12-12 | 8.75 | $8.60 | — |
| 2023-12-11 | 8.75 | $8.58 | — |
| 2023-12-08 | 8.75 | $8.62 | — |
| 2023-12-07 | 8.75 | $8.57 | — |
| 2023-12-06 | 8.75 | $8.67 | — |
| 2023-12-05 | 8.75 | $8.70 | — |
| 2023-12-04 | 8.75 | $8.76 | — |
| 2023-12-01 | 8.74 | $8.79 | — |
| 2023-11-30 | 8.72 | $8.83 | — |
| 2023-11-29 | 8.70 | $8.77 | — |
| 2023-11-28 | 8.67 | $8.80 | — |
| 2023-11-27 | 8.65 | $8.75 | — |
| 2023-11-24 | 8.62 | $8.80 | — |
| 2023-11-22 | 8.59 | $8.82 | — |
| 2023-11-21 | 8.56 | $8.90 | — |
| 2023-11-20 | 8.53 | $8.90 | — |
| 2023-11-17 | 8.50 | $8.79 | — |
| 2023-11-16 | 8.48 | $8.77 | — |
| 2023-11-15 | 8.46 | $8.82 | — |
| 2023-11-14 | 8.44 | $8.73 | — |
| 2023-11-13 | 8.43 | $8.60 | — |
| 2023-11-10 | 8.43 | $8.62 | — |
| 2023-11-09 | 8.42 | $8.55 | — |
| 2023-11-08 | 8.43 | $8.63 | — |
| 2023-11-07 | 8.42 | $8.66 | — |
| 2023-11-06 | 8.41 | $8.70 | — |
| 2023-11-03 | 8.40 | $8.55 | — |
| 2023-11-02 | 8.39 | $8.44 | — |
| 2023-11-01 | 8.39 | $8.34 | — |
| 2023-10-31 | 8.39 | $8.27 | — |
| 2023-10-30 | 8.39 | $8.32 | — |
| 2023-10-27 | 8.40 | $8.23 | — |
| 2023-10-26 | 8.42 | $8.16 | — |
| 2023-10-25 | 8.43 | $8.28 | — |
| 2023-10-24 | 8.44 | $8.32 | — |
| 2023-10-23 | 8.44 | $8.27 | — |
| 2023-10-20 | 8.45 | $8.34 | — |
| 2023-10-19 | 8.45 | $8.37 | — |
| 2023-10-18 | 8.45 | $8.46 | — |
| 2023-10-17 | 8.46 | $8.57 | — |
| 2023-10-16 | 8.46 | $8.49 | — |
| 2023-10-13 | 8.47 | $8.52 | — |
| 2023-10-12 | 8.48 | $8.59 | — |
| 2023-10-11 | 8.48 | $8.56 | — |
| 2023-10-10 | 8.48 | $8.49 | — |
| 2023-10-09 | 8.49 | $8.42 | — |
| 2023-10-06 | 8.50 | $8.45 | — |
| 2023-10-05 | 8.51 | $8.35 | — |
| 2023-10-04 | 8.52 | $8.34 | — |
| 2023-10-03 | 8.54 | $8.36 | — |
| 2023-10-02 | 8.56 | $8.49 | — |
| 2023-09-29 | 8.57 | $8.48 | — |
| 2023-09-28 | 8.57 | $8.43 | — |
| 2023-09-27 | 8.59 | $8.41 | — |
| 2023-09-26 | 8.60 | $8.33 | — |
| 2023-09-25 | 8.61 | $8.46 | — |
| 2023-09-22 | 8.62 | $8.48 | — |
| 2023-09-21 | 8.63 | $8.40 | — |
| 2023-09-20 | 8.64 | $8.52 | — |
| 2023-09-19 | 8.64 | $8.63 | — |
| 2023-09-18 | 8.63 | $8.65 | — |
| 2023-09-15 | 8.63 | $8.66 | — |
| 2023-09-14 | 8.62 | $8.66 | — |
| 2023-09-13 | 8.62 | $8.61 | — |
| 2023-09-12 | 8.62 | $8.63 | — |
| 2023-09-11 | 8.63 | $8.67 | — |
| 2023-09-08 | 8.63 | $8.60 | — |
| 2023-09-07 | 8.64 | $8.64 | — |
| 2023-09-06 | 8.65 | $8.69 | — |
| 2023-09-05 | 8.66 | $8.72 | — |
| 2023-09-01 | 8.67 | $8.69 | — |
| 2023-08-31 | 8.68 | $8.61 | — |
| 2023-08-30 | 8.70 | $8.66 | — |
| 2023-08-29 | 8.71 | $8.69 | — |
| 2023-08-28 | 8.73 | $8.60 | — |
| 2023-08-25 | 8.76 | $8.58 | — |
| 2023-08-24 | 8.79 | $8.63 | — |
| 2023-08-23 | 8.81 | $8.62 | — |
| 2023-08-22 | 8.84 | $8.54 | — |
| 2023-08-21 | 8.86 | $8.53 | — |
| 2023-08-18 | 8.88 | $8.54 | — |
| 2023-08-17 | 8.90 | $8.57 | — |
| 2023-08-16 | 8.92 | $8.59 | — |
| 2023-08-15 | 8.94 | $8.63 | — |
| 2023-08-14 | 8.96 | $8.71 | — |
| 2023-08-11 | 8.98 | $8.77 | — |
| 2023-08-10 | 8.99 | $8.86 | — |
| 2023-08-09 | 9.00 | $8.86 | — |
| 2023-08-08 | 9.01 | $8.84 | — |
| 2023-08-07 | 9.01 | $8.92 | — |
| 2023-08-04 | 9.00 | $8.91 | — |
| 2023-08-03 | 8.99 | $8.92 | — |
| 2023-08-02 | 8.98 | $8.91 | — |
| 2023-08-01 | 8.98 | $9.14 | — |
| 2023-07-31 | 8.97 | $9.18 | — |
| 2023-07-28 | 8.96 | $9.18 | — |
| 2023-07-27 | 8.94 | $9.07 | — |
| 2023-07-26 | 8.93 | $9.06 | — |
| 2023-07-25 | 8.92 | $9.07 | — |
| 2023-07-24 | 8.91 | $8.93 | — |
| 2023-07-21 | 8.90 | $8.94 | — |
| 2023-07-20 | 8.90 | $8.93 | — |
| 2023-07-19 | 8.89 | $8.96 | — |
| 2023-07-18 | 8.89 | $9.00 | — |
| 2023-07-17 | 8.90 | $9.07 | — |
| 2023-07-14 | 8.90 | $9.08 | — |
| 2023-07-13 | 8.89 | $9.06 | — |
| 2023-07-12 | 8.89 | $8.94 | — |
| 2023-07-11 | 8.88 | $8.89 | — |
| 2023-07-10 | 8.88 | $8.76 | — |
| 2023-07-07 | 8.88 | $8.73 | — |
| 2023-07-06 | 8.88 | $8.73 | — |
| 2023-07-05 | 8.89 | $8.88 | — |
| 2023-07-03 | 8.88 | $8.97 | — |
| 2023-06-30 | 8.87 | $8.86 | — |
| 2023-06-29 | 8.86 | $8.83 | — |
| 2023-06-28 | 8.84 | $8.87 | — |
| 2023-06-27 | 8.83 | $8.89 | — |
| 2023-06-26 | 8.82 | $8.80 | — |
| 2023-06-23 | 8.81 | $8.79 | — |
| 2023-06-22 | 8.80 | $8.88 | — |
| 2023-06-21 | 8.78 | $8.90 | — |
| 2023-06-20 | 8.77 | $8.96 | — |
| 2023-06-16 | 8.75 | $9.09 | — |
| 2023-06-15 | 8.72 | $9.09 | — |
| 2023-06-14 | 8.69 | $8.97 | — |
| 2023-06-13 | 8.67 | $8.94 | — |
| 2023-06-12 | 8.65 | $8.85 | — |
| 2023-06-09 | 8.63 | $8.84 | — |
| 2023-06-08 | 8.62 | $8.76 | — |
| 2023-06-07 | 8.60 | $8.76 | — |
| 2023-06-06 | 8.59 | $8.79 | — |
| 2023-06-05 | 8.58 | $8.74 | — |
| 2023-06-02 | 8.57 | $8.77 | — |
| 2023-06-01 | 8.56 | $8.63 | — |
| 2023-05-31 | 8.55 | $8.55 | — |
| 2023-05-30 | 8.55 | $8.57 | — |
| 2023-05-26 | 8.55 | $8.67 | — |
| 2023-05-25 | 8.54 | $8.61 | — |
| 2023-05-24 | 8.54 | $8.53 | — |
| 2023-05-23 | 8.54 | $8.57 | — |
| 2023-05-22 | 8.53 | $8.61 | — |
| 2023-05-19 | 8.52 | $8.57 | — |
| 2023-05-18 | 8.52 | $8.55 | — |
| 2023-05-17 | 8.52 | $8.55 | — |
| 2023-05-16 | 8.53 | $8.53 | — |
| 2023-05-15 | 8.54 | $8.53 | — |
| 2023-05-12 | 8.55 | $8.50 | — |
| 2023-05-11 | 8.56 | $8.52 | — |
| 2023-05-10 | 8.58 | $8.50 | — |
| 2023-05-09 | 8.59 | $8.49 | — |
| 2023-05-08 | 8.60 | $8.55 | — |
| 2023-05-05 | 8.61 | $8.57 | — |
| 2023-05-04 | 8.62 | $8.52 | — |
| 2023-05-03 | 8.63 | $8.45 | — |
| 2023-05-02 | 8.64 | $8.51 | — |
| 2023-05-01 | 8.66 | $8.61 | — |
| 2023-04-28 | 8.66 | $8.61 | — |
| 2023-04-27 | 8.67 | $8.55 | — |
| 2023-04-26 | 8.68 | $8.42 | — |
| 2023-04-25 | 8.69 | $8.38 | — |
| 2023-04-24 | 8.69 | $8.51 | — |
| 2023-04-21 | 8.70 | $8.55 | — |
| 2023-04-20 | 8.70 | $8.63 | — |
| 2023-04-19 | 8.69 | $8.65 | — |
| 2023-04-18 | 8.68 | $8.72 | — |
| 2023-04-17 | 8.66 | $8.73 | — |
| 2023-04-14 | 8.64 | $8.78 | — |
| 2023-04-13 | 8.62 | $8.79 | — |
| 2023-04-12 | 8.60 | $8.69 | — |
| 2023-04-11 | 8.58 | $8.78 | — |
| 2023-04-10 | 8.56 | $8.74 | — |
| 2023-04-06 | 8.55 | $8.70 | — |
| 2023-04-05 | 8.54 | $8.74 | — |
| 2023-04-04 | 8.54 | $8.74 | — |
| 2023-04-03 | 8.54 | $8.78 | — |
| 2023-03-31 | 8.54 | $8.80 | — |
| 2023-03-30 | 8.54 | $8.73 | — |
| 2023-03-29 | 8.54 | $8.69 | — |
| 2023-03-28 | 8.54 | $8.57 | — |
| 2023-03-27 | 8.54 | $8.52 | — |
| 2023-03-24 | 8.55 | $8.59 | — |
| 2023-03-23 | 8.55 | $8.56 | — |
| 2023-03-22 | 8.56 | $8.44 | — |
| 2023-03-21 | 8.57 | $8.47 | — |
| 2023-03-20 | 8.59 | $8.36 | — |
| 2023-03-17 | 8.61 | $8.38 | — |
| 2023-03-16 | 8.64 | $8.37 | — |
| 2023-03-15 | 8.67 | $8.33 | — |
| 2023-03-14 | 8.70 | $8.34 | — |
| 2023-03-13 | 8.74 | $8.40 | — |
| 2023-03-10 | 8.78 | $8.43 | — |
| 2023-03-09 | 8.81 | $8.54 | — |
| 2023-03-08 | 8.84 | $8.68 | — |
| 2023-03-07 | 8.86 | $8.72 | — |
| 2023-03-06 | 8.89 | $8.83 | — |
| 2023-03-03 | 8.90 | $8.83 | — |
| 2023-03-02 | 8.93 | $8.74 | — |
| 2023-03-01 | 8.96 | $8.75 | — |
| 2023-02-28 | 8.98 | $8.58 | — |
| 2023-02-27 | 9.02 | $8.57 | — |
| 2023-02-24 | 9.05 | $8.64 | — |
| 2023-02-23 | 9.09 | $8.74 | — |
| 2023-02-22 | 9.12 | $8.72 | — |
| 2023-02-21 | 9.15 | $8.80 | — |
| 2023-02-20 | 9.18 | $8.80 | — |
| 2023-02-17 | 9.21 | $8.92 | — |
| 2023-02-16 | 9.22 | $9.02 | — |
| 2023-02-15 | 9.23 | $9.02 | — |
| 2023-02-14 | 9.23 | $9.10 | — |
| 2023-02-13 | 9.23 | $9.15 | — |
| 2023-02-10 | 9.23 | $9.10 | — |
| 2023-02-09 | 9.23 | $9.14 | — |
| 2023-02-08 | 9.23 | $9.12 | — |
| 2023-02-07 | 9.22 | $9.16 | — |
| 2023-02-06 | 9.21 | $9.12 | — |
| 2023-02-03 | 9.19 | $9.32 | — |
| 2023-02-02 | 9.17 | $9.34 | — |
| 2023-02-01 | 9.13 | $9.33 | — |
| 2023-01-31 | 9.09 | $9.22 | — |
| 2023-01-30 | 9.05 | $9.26 | — |
| 2023-01-27 | 9.01 | $9.40 | — |
| 2023-01-26 | 8.95 | $9.43 | — |
| 2023-01-25 | 8.90 | $9.33 | — |
| 2023-01-24 | 8.85 | $9.32 | — |
| 2023-01-23 | 8.80 | $9.34 | — |
| 2023-01-20 | 8.75 | $9.27 | — |
| 2023-01-19 | 8.70 | $9.14 | — |
| 2023-01-18 | 8.66 | $9.05 | — |
| 2023-01-17 | 8.62 | $9.13 | — |
| 2023-01-16 | 8.58 | $9.13 | — |
| 2023-01-13 | 8.54 | $9.11 | — |
| 2023-01-12 | 8.50 | $9.01 | — |
| 2023-01-11 | 8.47 | $8.97 | — |
| 2023-01-10 | 8.45 | $8.92 | — |
| 2023-01-09 | 8.42 | $8.85 | — |
| 2023-01-06 | 8.41 | $8.75 | — |
| 2023-01-05 | 8.39 | $8.62 | — |
| 2023-01-04 | 8.39 | $8.60 | — |
| 2023-01-03 | 8.38 | $8.40 | — |
| 2023-01-02 | 8.38 | $8.40 | — |
| 2022-12-30 | 8.39 | $8.31 | — |
| 2022-12-29 | 8.41 | $8.38 | — |
| 2022-12-28 | 8.42 | $8.27 | — |
| 2022-12-27 | 8.43 | $8.33 | — |
| 2022-12-26 | 8.43 | $8.33 | — |
| 2022-12-23 | 8.42 | $8.29 | — |
| 2022-12-22 | 8.42 | $8.36 | — |
| 2022-12-21 | 8.42 | $8.33 | — |
| 2022-12-20 | 8.41 | $8.27 | — |
| 2022-12-19 | 8.41 | $8.32 | — |
| 2022-12-16 | 8.40 | $8.35 | — |
| 2022-12-15 | 8.40 | $8.33 | — |
| 2022-12-14 | 8.40 | $8.50 | — |
| 2022-12-13 | 8.40 | $8.49 | — |
| 2022-12-12 | 8.39 | $8.47 | — |
| 2022-12-09 | 8.38 | $8.53 | — |
| 2022-12-08 | 8.36 | $8.53 | — |
| 2022-12-07 | 8.33 | $8.38 | — |
| 2022-12-06 | 8.30 | $8.49 | — |
| 2022-12-05 | 8.27 | $8.57 | — |
| 2022-12-02 | 8.24 | $8.62 | — |
| 2022-12-01 | 8.20 | $8.57 | — |
| 2022-11-30 | 8.15 | $8.62 | — |
| 2022-11-29 | 8.10 | $8.32 | — |
| 2022-11-28 | 8.06 | $8.15 | — |
| 2022-11-25 | 8.03 | $8.24 | — |
| 2022-11-24 | 8.00 | $8.24 | — |
| 2022-11-23 | 7.96 | $8.25 | — |
| 2022-11-22 | 7.93 | $8.21 | — |
| 2022-11-21 | 7.89 | $8.21 | — |
| 2022-11-18 | 7.85 | $8.31 | — |
| 2022-11-17 | 7.82 | $8.38 | — |
| 2022-11-16 | 7.78 | $8.34 | — |
| 2022-11-15 | 7.74 | $8.40 | — |
| 2022-11-14 | 7.71 | $8.18 | — |
| 2022-11-11 | 7.69 | $8.16 | — |
| 2022-11-10 | 7.66 | $7.91 | — |
| 2022-11-09 | 7.65 | $7.81 | — |
| 2022-11-08 | 7.64 | $7.91 | — |
| 2022-11-07 | 7.63 | $7.89 | — |
| 2022-11-04 | 7.63 | $7.84 | — |
| 2022-11-03 | 7.63 | $7.62 | — |
| 2022-11-02 | 7.65 | $7.59 | — |
| 2022-11-01 | 7.68 | $7.65 | — |
| 2022-10-31 | 7.70 | $7.52 | — |
| 2022-10-28 | 7.72 | $7.53 | — |
| 2022-10-27 | 7.73 | $7.55 | — |
| 2022-10-26 | 7.74 | $7.53 | — |
| 2022-10-25 | 7.76 | $7.46 | — |
| 2022-10-24 | 7.78 | $7.44 | — |
| 2022-10-21 | 7.80 | $7.67 | — |
| 2022-10-20 | 7.82 | $7.61 | — |
| 2022-10-19 | 7.85 | $7.61 | — |
| 2022-10-18 | 7.89 | $7.74 | — |
| 2022-10-17 | 7.93 | $7.70 | — |
| 2022-10-14 | 7.97 | $7.59 | — |
| 2022-10-13 | 8.01 | $7.67 | — |
| 2022-10-12 | 8.05 | $7.68 | — |
| 2022-10-11 | 8.10 | $7.68 | — |
| 2022-10-10 | 8.14 | $7.82 | — |
| 2022-10-07 | 8.19 | $7.91 | — |
| 2022-10-06 | 8.23 | $8.07 | — |
| 2022-10-05 | 8.26 | $8.14 | — |
| 2022-10-04 | 8.28 | $8.05 | — |
| 2022-10-03 | 8.31 | $7.85 | — |
| 2022-09-30 | 8.34 | $7.77 | — |
| 2022-09-29 | 8.39 | $7.79 | — |
| 2022-09-28 | 8.43 | $7.92 | — |
| 2022-09-27 | 8.48 | $7.91 | — |
| 2022-09-26 | 8.52 | $7.91 | — |
| 2022-09-23 | 8.57 | $8.06 | — |
| 2022-09-22 | 8.61 | $8.20 | — |
| 2022-09-21 | 8.65 | $8.30 | — |
| 2022-09-20 | 8.68 | $8.49 | — |
| 2022-09-19 | 8.69 | $8.49 | — |
| 2022-09-16 | 8.71 | $8.45 | — |
| 2022-09-15 | 8.72 | $8.55 | — |
| 2022-09-14 | 8.74 | $8.60 | — |
| 2022-09-13 | 8.76 | $8.59 | — |
| 2022-09-12 | 8.78 | $8.76 | — |
| 2022-09-09 | 8.79 | $8.73 | — |
| 2022-09-08 | 8.80 | $8.58 | — |
| 2022-09-07 | 8.82 | $8.56 | — |
| 2022-09-06 | 8.83 | $8.59 | — |
| 2022-09-05 | 8.84 | $8.59 | — |
| 2022-09-02 | 8.85 | $8.63 | — |
| 2022-09-01 | 8.86 | $8.72 | — |
| 2022-08-31 | 8.86 | $8.81 | — |
| 2022-08-30 | 8.85 | $8.77 | — |
| 2022-08-29 | 8.85 | $8.85 | — |
| 2022-08-26 | 8.84 | $8.90 | — |
| 2022-08-25 | 8.83 | $9.03 | — |
| 2022-08-24 | 8.82 | $8.81 | — |
| 2022-08-23 | 8.82 | $8.83 | — |
| 2022-08-22 | 8.81 | $8.75 | — |
| 2022-08-19 | 8.80 | $8.84 | — |
| 2022-08-18 | 8.79 | $8.95 | — |
| 2022-08-17 | 8.78 | $8.95 | — |
| 2022-08-16 | 8.77 | $8.93 | — |
| 2022-08-15 | 8.75 | $8.92 | — |
| 2022-08-12 | 8.74 | $8.97 | — |
| 2022-08-11 | 8.72 | $8.90 | — |
| 2022-08-10 | 8.69 | $8.80 | — |
| 2022-08-09 | 8.68 | $8.78 | — |
| 2022-08-08 | 8.66 | $8.79 | — |
| 2022-08-05 | 8.65 | $8.81 | — |
| 2022-08-04 | 8.65 | $8.75 | — |
| 2022-08-03 | 8.65 | $8.71 | — |
| 2022-08-02 | 8.64 | $8.63 | — |
| 2022-08-01 | 8.65 | $8.71 | — |
| 2022-07-29 | 8.65 | $8.78 | — |
| 2022-07-28 | 8.64 | $8.81 | — |
| 2022-07-27 | 8.65 | $8.77 | — |
| 2022-07-26 | 8.65 | $8.63 | — |
| 2022-07-25 | 8.67 | $8.64 | — |
| 2022-07-22 | 8.68 | $8.62 | — |
| 2022-07-21 | 8.70 | $8.71 | — |
| 2022-07-20 | 8.71 | $8.67 | — |
| 2022-07-19 | 8.71 | $8.69 | — |
| 2022-07-18 | 8.72 | $8.58 | — |
| 2022-07-15 | 8.74 | $8.52 | — |
| 2022-07-14 | 8.75 | $8.47 | — |
| 2022-07-13 | 8.76 | $8.49 | — |
| 2022-07-12 | 8.79 | $8.45 | — |
| 2022-07-11 | 8.81 | $8.56 | — |
| 2022-07-08 | 8.82 | $8.75 | — |
| 2022-07-07 | 8.84 | $8.78 | — |
| 2022-07-06 | 8.86 | $8.60 | — |
| 2022-07-05 | 8.90 | $8.69 | — |
| 2022-07-04 | 8.94 | $8.69 | — |
| 2022-07-01 | 8.97 | $8.77 | — |
| 2022-06-30 | 9.00 | $8.82 | — |
| 2022-06-29 | 9.03 | $8.89 | — |
| 2022-06-28 | 9.05 | $8.94 | — |
| 2022-06-27 | 9.07 | $9.00 | — |
| 2022-06-24 | 9.09 | $9.00 | — |
| 2022-06-23 | 9.10 | $8.75 | — |
| 2022-06-22 | 9.12 | $8.74 | — |
| 2022-06-21 | 9.12 | $8.93 | — |
| 2022-06-20 | 9.12 | $8.93 | — |
| 2022-06-17 | 9.13 | $8.80 | — |
| 2022-06-16 | 9.14 | $8.71 | — |
| 2022-06-15 | 9.15 | $8.95 | — |
| 2022-06-14 | 9.15 | $8.86 | — |
| 2022-06-13 | 9.16 | $8.81 | — |
| 2022-06-10 | 9.15 | $9.13 | — |
| 2022-06-09 | 9.14 | $9.26 | — |
| 2022-06-08 | 9.11 | $9.41 | — |
| 2022-06-07 | 9.07 | $9.38 | — |
| 2022-06-06 | 9.04 | $9.37 | — |
| 2022-06-03 | 9.01 | $9.30 | — |
| 2022-06-02 | 8.99 | $9.42 | — |
| 2022-06-01 | 8.98 | $9.29 | — |
| 2022-05-31 | 8.99 | $9.39 | — |
| 2022-05-30 | 8.98 | $9.39 | — |
| 2022-05-27 | 8.98 | $9.19 | — |
| 2022-05-26 | 8.98 | $9.04 | — |
| 2022-05-25 | 8.99 | $8.92 | — |
| 2022-05-24 | 8.99 | $8.89 | — |
| 2022-05-23 | 9.00 | $9.06 | — |
| 2022-05-20 | 9.00 | $9.03 | — |
| 2022-05-19 | 9.01 | $8.92 | — |
| 2022-05-18 | 9.03 | $8.89 | — |
| 2022-05-17 | 9.07 | $9.03 | — |
| 2022-05-16 | 9.10 | $8.76 | — |
| 2022-05-13 | 9.14 | $8.81 | — |
| 2022-05-12 | 9.18 | $8.62 | — |
| 2022-05-11 | 9.24 | $8.74 | — |
| 2022-05-10 | 9.29 | $8.77 | — |
| 2022-05-09 | 9.33 | $8.72 | — |
| 2022-05-06 | 9.39 | $8.98 | — |
| 2022-05-05 | 9.44 | $9.17 | — |
| 2022-05-04 | 9.48 | $9.38 | — |
| 2022-05-03 | 9.51 | $9.34 | — |
| 2022-05-02 | 9.56 | $9.30 | — |
| 2022-04-29 | 9.59 | $9.26 | — |
| 2022-04-28 | 9.63 | $9.16 | — |
| 2022-04-27 | 9.67 | $9.06 | — |
| 2022-04-26 | 9.71 | $9.00 | — |
| 2022-04-25 | 9.76 | $9.13 | — |
| 2022-04-22 | 9.79 | $9.23 | — |
| 2022-04-21 | 9.83 | $9.34 | — |
| 2022-04-20 | 9.87 | $9.54 | — |
| 2022-04-19 | 9.89 | $9.59 | — |
| 2022-04-18 | 9.91 | $9.64 | — |
| 2022-04-14 | 9.93 | $9.71 | — |
| 2022-04-13 | 9.94 | $9.81 | — |
| 2022-04-12 | 9.94 | $9.66 | — |
| 2022-04-11 | 9.92 | $9.67 | — |
| 2022-04-08 | 9.90 | $9.88 | — |
| 2022-04-07 | 9.89 | $9.85 | — |
| 2022-04-06 | 9.89 | $10.00 | — |
| 2022-04-05 | 9.88 | $10.09 | — |
| 2022-04-04 | 9.86 | $10.22 | — |
| 2022-04-01 | 9.83 | $10.01 | — |
| 2022-03-31 | 9.84 | $9.91 | — |
| 2022-03-30 | 9.86 | $10.04 | — |
| 2022-03-29 | 9.87 | $9.95 | — |
| 2022-03-28 | 9.89 | $9.86 | — |
| 2022-03-25 | 9.92 | $9.89 | — |
| 2022-03-24 | 9.95 | $10.02 | — |
| 2022-03-23 | 9.97 | $10.02 | — |
| 2022-03-22 | 10.00 | $10.05 | — |
| 2022-03-21 | 10.03 | $9.90 | — |
| 2022-03-18 | 10.07 | $10.07 | — |
| 2022-03-17 | 10.11 | $9.96 | — |
| 2022-03-16 | 10.16 | $9.70 | — |
| 2022-03-15 | 10.23 | $9.22 | — |
| 2022-03-14 | 10.31 | $9.34 | — |
| 2022-03-11 | 10.39 | $9.63 | — |
| 2022-03-10 | 10.45 | $9.85 | — |
| 2022-03-09 | 10.51 | $9.81 | — |
| 2022-03-08 | 10.58 | $9.67 | — |
| 2022-03-07 | 10.64 | $9.73 | — |
| 2022-03-04 | 10.70 | $10.10 | — |
| 2022-03-03 | 10.74 | $10.30 | — |
| 2022-03-02 | 10.77 | $10.37 | — |
| 2022-03-01 | 10.80 | $10.39 | — |
| 2022-02-28 | 10.83 | $10.41 | — |
| 2022-02-25 | 10.85 | $10.45 | — |
| 2022-02-24 | 10.87 | $10.36 | — |
| 2022-02-23 | 10.88 | $10.60 | — |
| 2022-02-22 | 10.89 | $10.68 | — |
| 2022-02-21 | 10.89 | $10.68 | — |
| 2022-02-18 | 10.91 | $10.87 | — |
| 2022-02-17 | 10.92 | $10.98 | — |
| 2022-02-16 | 10.93 | $11.09 | — |
| 2022-02-15 | 10.93 | $10.94 | — |
| 2022-02-14 | 10.94 | $10.81 | — |
| 2022-02-11 | 10.96 | $10.92 | — |
| 2022-02-10 | 10.98 | $11.11 | — |
| 2022-02-09 | 10.99 | $11.06 | — |
| 2022-02-08 | 11.01 | $10.96 | — |
| 2022-02-07 | 11.03 | $10.90 | — |
| 2022-02-04 | 11.04 | $10.95 | — |
| 2022-02-03 | 11.05 | $10.84 | — |
| 2022-02-02 | 11.06 | $11.00 | — |
| 2022-02-01 | 11.06 | $10.97 | — |
| 2022-01-31 | 11.08 | $10.91 | — |
| 2022-01-28 | 11.10 | $10.69 | — |
| 2022-01-27 | 11.13 | $10.63 | — |
| 2022-01-26 | 11.16 | $10.75 | — |
| 2022-01-25 | 11.18 | $10.83 | — |
| 2022-01-24 | 11.20 | $10.95 | — |
| 2022-01-21 | 11.21 | $11.04 | — |
| 2022-01-20 | 11.22 | $11.18 | — |
| 2022-01-19 | 11.21 | $11.16 | — |
| 2022-01-18 | 11.21 | $11.19 | — |
| 2022-01-17 | 11.19 | $11.19 | — |
| 2022-01-14 | 11.21 | $11.29 | — |
| 2022-01-13 | 11.22 | $11.36 | — |
| 2022-01-12 | 11.23 | $11.43 | — |
| 2022-01-11 | 11.24 | $11.29 | — |
| 2022-01-10 | 11.26 | $11.13 | — |
| 2022-01-07 | 11.30 | $11.11 | — |
| 2022-01-06 | 11.33 | $11.05 | — |
| 2022-01-05 | 11.37 | $11.05 | — |
| 2022-01-04 | 11.41 | $11.30 | — |
| 2022-01-03 | 11.43 | $11.32 | — |
| 2021-12-31 | 11.44 | $11.30 | — |
| 2021-12-30 | 11.46 | $11.20 | — |
| 2021-12-29 | 11.49 | $11.15 | — |
| 2021-12-28 | 11.51 | $11.22 | — |
| 2021-12-27 | 11.54 | $11.24 | — |
| 2021-12-23 | 11.56 | $11.16 | — |
| 2021-12-22 | 11.59 | $11.11 | — |
| 2021-12-21 | 11.63 | $11.08 | — |
| 2021-12-20 | 11.68 | $10.89 | — |
| 2021-12-17 | 11.73 | $11.46 | — |
| 2021-12-16 | 11.76 | $11.54 | — |
| 2021-12-15 | 11.80 | $11.62 | — |
| 2021-12-14 | 11.83 | $11.63 | — |
| 2021-12-13 | 11.86 | $11.69 | — |
| 2021-12-10 | 11.90 | $11.80 | — |
| 2021-12-09 | 11.92 | $11.86 | — |
| 2021-12-08 | 11.94 | $11.85 | — |
| 2021-12-07 | 11.96 | $11.81 | — |
| 2021-12-06 | 11.98 | $11.58 | — |
| 2021-12-03 | 12.01 | $11.57 | — |
| 2021-12-02 | 12.03 | $11.81 | — |
| 2021-12-01 | 12.05 | $11.63 | — |
| 2021-11-30 | 12.07 | $11.65 | — |
| 2021-11-29 | 12.09 | $11.76 | — |
| 2021-11-26 | 12.11 | $11.70 | — |
| 2021-11-25 | 12.12 | $11.70 | — |
| 2021-11-24 | 12.15 | $12.01 | — |
| 2021-11-23 | 12.15 | $11.96 | — |
| 2021-11-22 | 12.16 | $11.99 | — |
| 2021-11-19 | 12.18 | $12.12 | — |
| 2021-11-18 | 12.19 | $12.16 | — |
| 2021-11-17 | 12.19 | $12.27 | — |
| 2021-11-16 | 12.19 | $12.34 | — |
| 2021-11-15 | 12.19 | $12.34 | — |
| 2021-11-12 | 12.18 | $12.35 | — |
| 2021-11-11 | 12.16 | $12.25 | — |
| 2021-11-10 | 12.15 | $12.21 | — |
| 2021-11-09 | 12.13 | $12.15 | — |
| 2021-11-08 | 12.11 | $12.13 | — |
| 2021-11-05 | 12.10 | $12.08 | — |
| 2021-11-04 | 12.09 | $12.10 | — |
| 2021-11-03 | 12.08 | $12.07 | — |
| 2021-11-02 | 12.05 | $12.07 | — |
| 2021-11-01 | 12.03 | $12.10 | — |
| 2021-10-29 | 12.01 | $12.08 | — |
| 2021-10-28 | 11.99 | $12.18 | — |
| 2021-10-27 | 11.97 | $12.10 | — |
| 2021-10-26 | 11.96 | $12.20 | — |
| 2021-10-25 | 11.94 | $12.31 | — |
| 2021-10-22 | 11.93 | $12.23 | — |
| 2021-10-21 | 11.92 | $12.21 | — |
| 2021-10-20 | 11.92 | $12.29 | — |
| 2021-10-19 | 11.91 | $12.26 | — |
| 2021-10-18 | 11.89 | $12.13 | — |
| 2021-10-15 | 11.89 | $12.14 | — |
| 2021-10-14 | 11.89 | $12.00 | — |
| 2021-10-13 | 11.90 | $11.86 | — |
| 2021-10-12 | 11.93 | $11.75 | — |
| 2021-10-11 | 11.96 | $11.84 | — |
| 2021-10-08 | 11.99 | $11.84 | — |
| 2021-10-07 | 12.02 | $11.85 | — |
| 2021-10-06 | 12.05 | $11.62 | — |
| 2021-10-05 | 12.10 | $11.68 | — |
| 2021-10-04 | 12.15 | $11.60 | — |
| 2021-10-01 | 12.21 | $11.76 | — |
| 2021-09-30 | 12.26 | $11.77 | — |
| 2021-09-29 | 12.30 | $11.76 | — |
| 2021-09-28 | 12.35 | $11.84 | — |
| 2021-09-27 | 12.38 | $12.10 | — |
| 2021-09-24 | 12.39 | $12.13 | — |
| 2021-09-23 | 12.40 | $12.19 | — |
| 2021-09-22 | 12.40 | $12.03 | — |
| 2021-09-21 | 12.41 | $12.00 | — |
| 2021-09-20 | 12.41 | $11.99 | — |
| 2021-09-17 | 12.41 | $12.18 | — |
| 2021-09-16 | 12.38 | $12.22 | — |
| 2021-09-15 | 12.36 | $12.36 | — |
| 2021-09-14 | 12.34 | $12.41 | — |
| 2021-09-13 | 12.32 | $12.43 | — |
| 2021-09-10 | 12.30 | $12.47 | — |
| 2021-09-09 | 12.30 | $12.44 | — |
| 2021-09-08 | 12.31 | $12.62 | — |
| 2021-09-07 | 12.31 | $12.79 | — |
| 2021-09-06 | 12.30 | $12.79 | — |
| 2021-09-03 | 12.29 | $12.70 | — |
| 2021-09-02 | 12.28 | $12.64 | — |
| 2021-09-01 | 12.28 | $12.59 | — |
| 2021-08-31 | 12.28 | $12.54 | — |
| 2021-08-30 | 12.28 | $12.35 | — |
| 2021-08-27 | 12.28 | $12.23 | — |
| 2021-08-26 | 12.29 | $12.16 | — |
| 2021-08-25 | 12.30 | $12.24 | — |
| 2021-08-24 | 12.29 | $12.14 | — |
| 2021-08-23 | 12.28 | $11.81 | — |
| 2021-08-20 | 12.31 | $11.68 | — |
| 2021-08-19 | 12.36 | $11.73 | — |
| 2021-08-18 | 12.41 | $11.97 | — |
| 2021-08-17 | 12.44 | $11.98 | — |
| 2021-08-16 | 12.47 | $12.22 | — |
| 2021-08-13 | 12.49 | $12.42 | — |
| 2021-08-12 | 12.51 | $12.56 | — |
| 2021-08-11 | 12.52 | $12.60 | — |
| 2021-08-10 | 12.53 | $12.68 | — |
| 2021-08-09 | 12.54 | $12.57 | — |
| 2021-08-06 | 12.55 | $12.54 | — |
| 2021-08-05 | 12.56 | $12.58 | — |
| 2021-08-04 | 12.56 | $12.61 | — |
| 2021-08-03 | 12.58 | $12.43 | — |
| 2021-08-02 | 12.60 | $12.46 | — |
| 2021-07-30 | 12.62 | $12.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.29
2025-08-01
Close Price
$10.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.68
Average
9.45
Maximum
12.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 10.29 | $10.29 | — |
| 2025-07-31 | 10.29 | $10.29 | — |
| 2025-07-30 | 10.29 | $10.29 | — |
| 2025-07-29 | 10.29 | $10.29 | — |
| 2025-07-28 | 10.29 | $10.29 | — |
| 2025-07-25 | 10.29 | $10.35 | — |
| 2025-07-24 | 10.28 | $10.35 | — |
| 2025-07-23 | 10.27 | $10.35 | — |
| 2025-07-22 | 10.26 | $10.35 | — |
| 2025-07-21 | 10.26 | $10.30 | — |
| 2025-07-18 | 10.25 | $10.31 | — |
| 2025-07-17 | 10.24 | $10.32 | — |
| 2025-07-16 | 10.24 | $10.38 | — |
| 2025-07-15 | 10.22 | $10.36 | — |
| 2025-07-14 | 10.21 | $10.29 | — |
| 2025-07-11 | 10.20 | $10.34 | — |
| 2025-07-10 | 10.18 | $10.36 | — |
| 2025-07-09 | 10.16 | $10.35 | — |
| 2025-07-08 | 10.14 | $10.35 | — |
| 2025-07-07 | 10.12 | $10.29 | — |
| 2025-07-03 | 10.11 | $10.42 | — |
| 2025-07-02 | 10.07 | $10.34 | — |
| 2025-07-01 | 10.04 | $10.33 | — |
| 2025-06-30 | 10.01 | $10.28 | — |
| 2025-06-27 | 9.99 | $10.34 | — |
| 2025-06-26 | 9.95 | $10.30 | — |
| 2025-06-25 | 9.91 | $10.22 | — |
| 2025-06-24 | 9.88 | $10.11 | — |
| 2025-06-23 | 9.86 | $9.89 | — |
| 2025-06-20 | 9.85 | $9.90 | — |
| 2025-06-18 | 9.85 | $9.93 | — |
| 2025-06-17 | 9.84 | $9.93 | — |
| 2025-06-16 | 9.83 | $9.94 | — |
| 2025-06-13 | 9.82 | $9.88 | — |
| 2025-06-12 | 9.81 | $10.03 | — |
| 2025-06-11 | 9.79 | $10.06 | — |
| 2025-06-10 | 9.76 | $9.99 | — |
| 2025-06-09 | 9.73 | $9.95 | — |
| 2025-06-06 | 9.71 | $9.87 | — |
| 2025-06-05 | 9.69 | $9.88 | — |
| 2025-06-04 | 9.67 | $9.80 | — |
| 2025-06-03 | 9.66 | $9.70 | — |
| 2025-06-02 | 9.66 | $9.72 | — |
| 2025-05-30 | 9.65 | $9.70 | — |
| 2025-05-29 | 9.65 | $9.85 | — |
| 2025-05-28 | 9.62 | $9.77 | — |
| 2025-05-27 | 9.61 | $9.80 | — |
| 2025-05-23 | 9.59 | $9.80 | — |
| 2025-05-22 | 9.57 | $9.76 | — |
| 2025-05-21 | 9.55 | $9.77 | — |
| 2025-05-20 | 9.52 | $9.80 | — |
| 2025-05-19 | 9.49 | $9.84 | — |
| 2025-05-16 | 9.46 | $9.85 | — |
| 2025-05-15 | 9.41 | $9.89 | — |
| 2025-05-14 | 9.36 | $9.89 | — |
| 2025-05-13 | 9.31 | $9.79 | — |
| 2025-05-12 | 9.26 | $9.83 | — |
| 2025-05-09 | 9.20 | $9.49 | — |
| 2025-05-08 | 9.17 | $9.47 | — |
| 2025-05-07 | 9.13 | $9.47 | — |
| 2025-05-06 | 9.10 | $9.44 | — |
| 2025-05-05 | 9.06 | $9.43 | — |
| 2025-05-02 | 9.02 | $9.36 | — |
| 2025-05-01 | 8.99 | $9.22 | — |
| 2025-04-30 | 8.97 | $9.20 | — |
| 2025-04-29 | 8.94 | $9.13 | — |
| 2025-04-28 | 8.92 | $9.11 | — |
| 2025-04-25 | 8.90 | $9.08 | — |
| 2025-04-24 | 8.88 | $9.09 | — |
| 2025-04-23 | 8.86 | $9.03 | — |
| 2025-04-22 | 8.84 | $8.89 | — |
| 2025-04-21 | 8.84 | $8.75 | — |
| 2025-04-17 | 8.85 | $8.77 | — |
| 2025-04-16 | 8.85 | $8.66 | — |
| 2025-04-15 | 8.87 | $8.80 | — |
| 2025-04-14 | 8.88 | $8.69 | — |
| 2025-04-11 | 8.90 | $8.60 | — |
| 2025-04-10 | 8.93 | $8.41 | — |
| 2025-04-09 | 8.99 | $8.46 | — |
| 2025-04-08 | 9.05 | $8.01 | — |
| 2025-04-07 | 9.15 | $8.29 | — |
| 2025-04-04 | 9.25 | $8.57 | — |
| 2025-04-03 | 9.32 | $9.01 | — |
| 2025-04-02 | 9.35 | $9.27 | — |
| 2025-04-01 | 9.36 | $9.24 | — |
| 2025-03-31 | 9.37 | $9.18 | — |
| 2025-03-28 | 9.39 | $9.27 | — |
| 2025-03-27 | 9.40 | $9.46 | — |
| 2025-03-26 | 9.40 | $9.38 | — |
| 2025-03-25 | 9.40 | $9.43 | — |
| 2025-03-24 | 9.39 | $9.51 | — |
| 2025-03-21 | 9.38 | $9.46 | — |
| 2025-03-20 | 9.37 | $9.51 | — |
| 2025-03-19 | 9.36 | $9.55 | — |
| 2025-03-18 | 9.34 | $9.51 | — |
| 2025-03-17 | 9.32 | $9.53 | — |
| 2025-03-14 | 9.30 | $9.36 | — |
| 2025-03-13 | 9.29 | $9.22 | — |
| 2025-03-12 | 9.30 | $9.25 | — |
| 2025-03-11 | 9.31 | $9.19 | — |
| 2025-03-10 | 9.32 | $9.12 | — |
| 2025-03-07 | 9.34 | $9.40 | — |
| 2025-03-06 | 9.33 | $9.39 | — |
| 2025-03-05 | 9.33 | $9.40 | — |
| 2025-03-04 | 9.32 | $9.11 | — |
| 2025-03-03 | 9.34 | $9.03 | — |
| 2025-02-28 | 9.37 | $9.14 | — |
| 2025-02-27 | 9.40 | $9.28 | — |
| 2025-02-26 | 9.41 | $9.45 | — |
| 2025-02-25 | 9.41 | $9.39 | — |
| 2025-02-24 | 9.41 | $9.44 | — |
| 2025-02-21 | 9.41 | $9.61 | — |
| 2025-02-20 | 9.38 | $9.60 | — |
| 2025-02-19 | 9.36 | $9.62 | — |
| 2025-02-18 | 9.33 | $9.67 | — |
| 2025-02-14 | 9.30 | $9.54 | — |
| 2025-02-13 | 9.27 | $9.51 | — |
| 2025-02-12 | 9.25 | $9.42 | — |
| 2025-02-11 | 9.23 | $9.33 | — |
| 2025-02-10 | 9.22 | $9.38 | — |
| 2025-02-07 | 9.20 | $9.35 | — |
| 2025-02-06 | 9.19 | $9.32 | — |
| 2025-02-05 | 9.17 | $9.22 | — |
| 2025-02-04 | 9.17 | $9.22 | — |
| 2025-02-03 | 9.16 | $9.03 | — |
| 2025-01-31 | 9.18 | $9.19 | — |
| 2025-01-30 | 9.17 | $9.25 | — |
| 2025-01-29 | 9.17 | $9.22 | — |
| 2025-01-28 | 9.16 | $9.20 | — |
| 2025-01-27 | 9.16 | $9.22 | — |
| 2025-01-24 | 9.15 | $9.29 | — |
| 2025-01-23 | 9.14 | $9.24 | — |
| 2025-01-22 | 9.12 | $9.22 | — |
| 2025-01-21 | 9.11 | $9.19 | — |
| 2025-01-17 | 9.11 | $9.06 | — |
| 2025-01-16 | 9.11 | $9.04 | — |
| 2025-01-15 | 9.12 | $8.96 | — |
| 2025-01-14 | 9.14 | $8.94 | — |
| 2025-01-13 | 9.16 | $8.82 | — |
| 2025-01-10 | 9.19 | $8.93 | — |
| 2025-01-08 | 9.22 | $9.06 | — |
| 2025-01-07 | 9.24 | $9.11 | — |
| 2025-01-06 | 9.25 | $9.14 | — |
| 2025-01-03 | 9.26 | $9.14 | — |
| 2025-01-02 | 9.27 | $9.09 | — |
| 2024-12-31 | 9.29 | $9.11 | — |
| 2024-12-30 | 9.31 | $9.15 | — |
| 2024-12-27 | 9.33 | $9.22 | — |
| 2024-12-26 | 9.34 | $9.25 | — |
| 2024-12-24 | 9.35 | $9.31 | — |
| 2024-12-23 | 9.35 | $9.28 | — |
| 2024-12-20 | 9.36 | $9.22 | — |
| 2024-12-19 | 9.37 | $9.19 | — |
| 2024-12-18 | 9.39 | $9.17 | — |
| 2024-12-17 | 9.42 | $9.30 | — |
| 2024-12-16 | 9.43 | $9.35 | — |
| 2024-12-13 | 9.44 | $9.42 | — |
| 2024-12-12 | 9.44 | $9.43 | — |
| 2024-12-11 | 9.44 | $9.39 | — |
| 2024-12-10 | 9.45 | $9.42 | — |
| 2024-12-09 | 9.45 | $9.50 | — |
| 2024-12-06 | 9.44 | $9.37 | — |
| 2024-12-05 | 9.45 | $9.49 | — |
| 2024-12-04 | 9.45 | $9.49 | — |
| 2024-12-03 | 9.44 | $9.47 | — |
| 2024-12-02 | 9.44 | $9.38 | — |
| 2024-11-29 | 9.45 | $9.33 | — |
| 2024-11-27 | 9.46 | $9.40 | — |
| 2024-11-26 | 9.47 | $9.40 | — |
| 2024-11-25 | 9.47 | $9.46 | — |
| 2024-11-22 | 9.47 | $9.36 | — |
| 2024-11-21 | 9.49 | $9.32 | — |
| 2024-11-20 | 9.50 | $9.36 | — |
| 2024-11-19 | 9.52 | $9.32 | — |
| 2024-11-18 | 9.54 | $9.26 | — |
| 2024-11-15 | 9.57 | $9.20 | — |
| 2024-11-14 | 9.61 | $9.26 | — |
| 2024-11-13 | 9.64 | $9.35 | — |
| 2024-11-12 | 9.68 | $9.44 | — |
| 2024-11-11 | 9.70 | $9.61 | — |
| 2024-11-08 | 9.71 | $9.69 | — |
| 2024-11-07 | 9.71 | $9.74 | — |
| 2024-11-06 | 9.71 | $9.69 | — |
| 2024-11-05 | 9.71 | $9.78 | — |
| 2024-11-04 | 9.70 | $9.68 | — |
| 2024-11-01 | 9.71 | $9.59 | — |
| 2024-10-31 | 9.72 | $9.52 | — |
| 2024-10-30 | 9.74 | $9.64 | — |
| 2024-10-29 | 9.75 | $9.73 | — |
| 2024-10-28 | 9.75 | $9.73 | — |
| 2024-10-25 | 9.75 | $9.71 | — |
| 2024-10-24 | 9.76 | $9.70 | — |
| 2024-10-23 | 9.77 | $9.70 | — |
| 2024-10-22 | 9.77 | $9.77 | — |
| 2024-10-21 | 9.77 | $9.83 | — |
| 2024-10-18 | 9.77 | $9.89 | — |
| 2024-10-17 | 9.75 | $9.67 | — |
| 2024-10-16 | 9.76 | $9.75 | — |
| 2024-10-15 | 9.76 | $9.71 | — |
| 2024-10-14 | 9.77 | $9.90 | — |
| 2024-10-11 | 9.75 | $9.90 | — |
| 2024-10-10 | 9.74 | $9.86 | — |
| 2024-10-09 | 9.73 | $9.88 | — |
| 2024-10-08 | 9.71 | $9.93 | — |
| 2024-10-07 | 9.69 | $9.96 | — |
| 2024-10-04 | 9.66 | $9.99 | — |
| 2024-10-03 | 9.62 | $9.85 | — |
| 2024-10-02 | 9.60 | $9.94 | — |
| 2024-10-01 | 9.56 | $9.84 | — |
| 2024-09-30 | 9.53 | $9.87 | — |
| 2024-09-27 | 9.50 | $9.94 | — |
| 2024-09-26 | 9.45 | $9.79 | — |
| 2024-09-25 | 9.42 | $9.62 | — |
| 2024-09-24 | 9.40 | $9.63 | — |
| 2024-09-23 | 9.37 | $9.50 | — |
| 2024-09-20 | 9.36 | $9.45 | — |
| 2024-09-19 | 9.35 | $9.40 | — |
| 2024-09-18 | 9.34 | $9.31 | — |
| 2024-09-17 | 9.35 | $9.33 | — |
| 2024-09-16 | 9.35 | $9.30 | — |
| 2024-09-13 | 9.35 | $9.27 | — |
| 2024-09-12 | 9.36 | $9.25 | — |
| 2024-09-11 | 9.37 | $9.32 | — |
| 2024-09-10 | 9.38 | $9.21 | — |
| 2024-09-09 | 9.40 | $9.24 | — |
| 2024-09-06 | 9.42 | $9.24 | — |
| 2024-09-05 | 9.43 | $9.34 | — |
| 2024-09-04 | 9.44 | $9.31 | — |
| 2024-09-03 | 9.46 | $9.38 | — |
| 2024-08-30 | 9.47 | $9.62 | — |
| 2024-08-29 | 9.45 | $9.55 | — |
| 2024-08-28 | 9.44 | $9.54 | — |
| 2024-08-27 | 9.43 | $9.62 | — |
| 2024-08-26 | 9.41 | $9.62 | — |
| 2024-08-23 | 9.39 | $9.62 | — |
| 2024-08-22 | 9.36 | $9.55 | — |
| 2024-08-21 | 9.34 | $9.53 | — |
| 2024-08-20 | 9.32 | $9.52 | — |
| 2024-08-19 | 9.30 | $9.59 | — |
| 2024-08-16 | 9.27 | $9.47 | — |
| 2024-08-15 | 9.25 | $9.41 | — |
| 2024-08-14 | 9.23 | $9.30 | — |
| 2024-08-13 | 9.22 | $9.28 | — |
| 2024-08-12 | 9.22 | $9.19 | — |
| 2024-08-09 | 9.22 | $9.18 | — |
| 2024-08-08 | 9.23 | $9.13 | — |
| 2024-08-07 | 9.24 | $8.95 | — |
| 2024-08-06 | 9.27 | $8.82 | — |
| 2024-08-05 | 9.31 | $8.74 | — |
| 2024-08-02 | 9.37 | $9.05 | — |
| 2024-08-01 | 9.41 | $9.25 | — |
| 2024-07-31 | 9.42 | $9.39 | — |
| 2024-07-30 | 9.43 | $9.23 | — |
| 2024-07-29 | 9.45 | $9.32 | — |
| 2024-07-26 | 9.46 | $9.32 | — |
| 2024-07-25 | 9.48 | $9.24 | — |
| 2024-07-24 | 9.50 | $9.28 | — |
| 2024-07-23 | 9.53 | $9.48 | — |
| 2024-07-22 | 9.53 | $9.51 | — |
| 2024-07-19 | 9.53 | $9.49 | — |
| 2024-07-18 | 9.54 | $9.52 | — |
| 2024-07-17 | 9.54 | $9.62 | — |
| 2024-07-16 | 9.53 | $9.71 | — |
| 2024-07-15 | 9.51 | $9.71 | — |
| 2024-07-12 | 9.49 | $9.73 | — |
| 2024-07-11 | 9.47 | $9.71 | — |
| 2024-07-10 | 9.44 | $9.66 | — |
| 2024-07-09 | 9.42 | $9.62 | — |
| 2024-07-08 | 9.40 | $9.58 | — |
| 2024-07-05 | 9.38 | $9.58 | — |
| 2024-07-03 | 9.36 | $9.43 | — |
| 2024-07-02 | 9.35 | $9.35 | — |
| 2024-07-01 | 9.35 | $9.34 | — |
| 2024-06-28 | 9.35 | $9.36 | — |
| 2024-06-27 | 9.35 | $9.38 | — |
| 2024-06-26 | 9.34 | $9.35 | — |
| 2024-06-25 | 9.34 | $9.33 | — |
| 2024-06-24 | 9.34 | $9.29 | — |
| 2024-06-21 | 9.35 | $9.32 | — |
| 2024-06-20 | 9.35 | $9.38 | — |
| 2024-06-18 | 9.35 | $9.36 | — |
| 2024-06-17 | 9.35 | $9.35 | — |
| 2024-06-14 | 9.35 | $9.33 | — |
| 2024-06-13 | 9.35 | $9.35 | — |
| 2024-06-12 | 9.35 | $9.29 | — |
| 2024-06-11 | 9.36 | $9.27 | — |
| 2024-06-10 | 9.37 | $9.31 | — |
| 2024-06-07 | 9.37 | $9.32 | — |
| 2024-06-06 | 9.38 | $9.43 | — |
| 2024-06-05 | 9.37 | $9.44 | — |
| 2024-06-04 | 9.37 | $9.22 | — |
| 2024-06-03 | 9.38 | $9.32 | — |
| 2024-05-31 | 9.39 | $9.24 | — |
| 2024-05-30 | 9.40 | $9.25 | — |
| 2024-05-29 | 9.42 | $9.34 | — |
| 2024-05-28 | 9.43 | $9.45 | — |
| 2024-05-24 | 9.43 | $9.42 | — |
| 2024-05-23 | 9.43 | $9.44 | — |
| 2024-05-22 | 9.43 | $9.47 | — |
| 2024-05-21 | 9.42 | $9.50 | — |
| 2024-05-20 | 9.41 | $9.63 | — |
| 2024-05-17 | 9.39 | $9.64 | — |
| 2024-05-16 | 9.36 | $9.63 | — |
| 2024-05-15 | 9.34 | $9.59 | — |
| 2024-05-14 | 9.31 | $9.46 | — |
| 2024-05-13 | 9.29 | $9.48 | — |
| 2024-05-10 | 9.27 | $9.46 | — |
| 2024-05-09 | 9.25 | $9.45 | — |
| 2024-05-08 | 9.23 | $9.46 | — |
| 2024-05-07 | 9.21 | $9.48 | — |
| 2024-05-06 | 9.18 | $9.51 | — |
| 2024-05-03 | 9.15 | $9.36 | — |
| 2024-05-02 | 9.13 | $9.32 | — |
| 2024-05-01 | 9.11 | $9.15 | — |
| 2024-04-30 | 9.10 | $9.15 | — |
| 2024-04-29 | 9.10 | $9.28 | — |
| 2024-04-26 | 9.08 | $9.19 | — |
| 2024-04-25 | 9.06 | $9.05 | — |
| 2024-04-24 | 9.06 | $9.06 | — |
| 2024-04-23 | 9.07 | $8.97 | — |
| 2024-04-22 | 9.08 | $8.88 | — |
| 2024-04-19 | 9.10 | $8.79 | — |
| 2024-04-18 | 9.13 | $8.92 | — |
| 2024-04-17 | 9.15 | $8.87 | — |
| 2024-04-16 | 9.18 | $8.86 | — |
| 2024-04-15 | 9.21 | $8.97 | — |
| 2024-04-12 | 9.24 | $9.12 | — |
| 2024-04-11 | 9.25 | $9.31 | — |
| 2024-04-10 | 9.25 | $9.32 | — |
| 2024-04-09 | 9.24 | $9.34 | — |
| 2024-04-08 | 9.23 | $9.31 | — |
| 2024-04-05 | 9.22 | $9.31 | — |
| 2024-04-04 | 9.21 | $9.27 | — |
| 2024-04-03 | 9.20 | $9.28 | — |
| 2024-04-02 | 9.19 | $9.32 | — |
| 2024-04-01 | 9.18 | $9.26 | — |
| 2024-03-28 | 9.17 | $9.25 | — |
| 2024-03-27 | 9.16 | $9.24 | — |
| 2024-03-26 | 9.16 | $9.27 | — |
| 2024-03-25 | 9.14 | $9.27 | — |
| 2024-03-22 | 9.13 | $9.31 | — |
| 2024-03-21 | 9.11 | $9.37 | — |
| 2024-03-20 | 9.08 | $9.25 | — |
| 2024-03-19 | 9.07 | $9.13 | — |
| 2024-03-18 | 9.06 | $9.19 | — |
| 2024-03-15 | 9.05 | $9.17 | — |
| 2024-03-14 | 9.03 | $9.32 | — |
| 2024-03-13 | 9.00 | $9.31 | — |
| 2024-03-12 | 8.97 | $9.27 | — |
| 2024-03-11 | 8.94 | $9.14 | — |
| 2024-03-08 | 8.92 | $9.06 | — |
| 2024-03-07 | 8.90 | $9.00 | — |
| 2024-03-06 | 8.89 | $9.01 | — |
| 2024-03-05 | 8.88 | $8.97 | — |
| 2024-03-04 | 8.87 | $9.06 | — |
| 2024-03-01 | 8.85 | $9.02 | — |
| 2024-02-29 | 8.83 | $8.98 | — |
| 2024-02-28 | 8.82 | $8.96 | — |
| 2024-02-27 | 8.80 | $8.99 | — |
| 2024-02-26 | 8.78 | $8.94 | — |
| 2024-02-23 | 8.76 | $8.95 | — |
| 2024-02-22 | 8.74 | $8.95 | — |
| 2024-02-21 | 8.72 | $8.87 | — |
| 2024-02-20 | 8.71 | $8.89 | — |
| 2024-02-16 | 8.69 | $8.89 | — |
| 2024-02-15 | 8.67 | $8.81 | — |
| 2024-02-14 | 8.65 | $8.77 | — |
| 2024-02-13 | 8.64 | $8.71 | — |
| 2024-02-12 | 8.63 | $8.70 | — |
| 2024-02-09 | 8.62 | $8.68 | — |
| 2024-02-08 | 8.62 | $8.68 | — |
| 2024-02-07 | 8.61 | $8.70 | — |
| 2024-02-06 | 8.60 | $8.66 | — |
| 2024-02-05 | 8.59 | $8.52 | — |
| 2024-02-02 | 8.60 | $8.54 | — |
| 2024-02-01 | 8.61 | $8.56 | — |
| 2024-01-31 | 8.61 | $8.49 | — |
| 2024-01-30 | 8.63 | $8.56 | — |
| 2024-01-29 | 8.63 | $8.64 | — |
| 2024-01-26 | 8.63 | $8.64 | — |
| 2024-01-25 | 8.63 | $8.64 | — |
| 2024-01-24 | 8.63 | $8.62 | — |
| 2024-01-23 | 8.63 | $8.55 | — |
| 2024-01-22 | 8.64 | $8.51 | — |
| 2024-01-19 | 8.65 | $8.65 | — |
| 2024-01-18 | 8.65 | $8.46 | — |
| 2024-01-17 | 8.67 | $8.44 | — |
| 2024-01-16 | 8.70 | $8.63 | — |
| 2024-01-12 | 8.71 | $8.74 | — |
| 2024-01-11 | 8.70 | $8.71 | — |
| 2024-01-10 | 8.70 | $8.65 | — |
| 2024-01-09 | 8.71 | $8.68 | — |
| 2024-01-08 | 8.71 | $8.73 | — |
| 2024-01-05 | 8.71 | $8.68 | — |
| 2024-01-04 | 8.71 | $8.69 | — |
| 2024-01-03 | 8.71 | $8.69 | — |
| 2024-01-02 | 8.72 | $8.79 | — |
| 2023-12-29 | 8.71 | $8.89 | — |
| 2023-12-28 | 8.69 | $8.87 | — |
| 2023-12-27 | 8.67 | $8.76 | — |
| 2023-12-26 | 8.66 | $8.68 | — |
| 2023-12-22 | 8.66 | $8.63 | — |
| 2023-12-21 | 8.66 | $8.63 | — |
| 2023-12-20 | 8.67 | $8.56 | — |
| 2023-12-19 | 8.68 | $8.66 | — |
| 2023-12-18 | 8.68 | $8.66 | — |
| 2023-12-15 | 8.68 | $8.74 | — |
| 2023-12-14 | 8.67 | $8.71 | — |
| 2023-12-13 | 8.67 | $8.62 | — |
| 2023-12-12 | 8.68 | $8.60 | — |
| 2023-12-11 | 8.68 | $8.58 | — |
| 2023-12-08 | 8.69 | $8.62 | — |
| 2023-12-07 | 8.70 | $8.57 | — |
| 2023-12-06 | 8.72 | $8.67 | — |
| 2023-12-05 | 8.72 | $8.70 | — |
| 2023-12-04 | 8.72 | $8.76 | — |
| 2023-12-01 | 8.72 | $8.79 | — |
| 2023-11-30 | 8.71 | $8.83 | — |
| 2023-11-29 | 8.70 | $8.77 | — |
| 2023-11-28 | 8.69 | $8.80 | — |
| 2023-11-27 | 8.68 | $8.75 | — |
| 2023-11-24 | 8.67 | $8.80 | — |
| 2023-11-22 | 8.66 | $8.82 | — |
| 2023-11-21 | 8.64 | $8.90 | — |
| 2023-11-20 | 8.62 | $8.90 | — |
| 2023-11-17 | 8.59 | $8.79 | — |
| 2023-11-16 | 8.57 | $8.77 | — |
| 2023-11-15 | 8.55 | $8.82 | — |
| 2023-11-14 | 8.52 | $8.73 | — |
| 2023-11-13 | 8.49 | $8.60 | — |
| 2023-11-10 | 8.48 | $8.62 | — |
| 2023-11-09 | 8.47 | $8.55 | — |
| 2023-11-08 | 8.46 | $8.63 | — |
| 2023-11-07 | 8.44 | $8.66 | — |
| 2023-11-06 | 8.42 | $8.70 | — |
| 2023-11-03 | 8.39 | $8.55 | — |
| 2023-11-02 | 8.37 | $8.44 | — |
| 2023-11-01 | 8.37 | $8.34 | — |
| 2023-10-31 | 8.37 | $8.27 | — |
| 2023-10-30 | 8.38 | $8.32 | — |
| 2023-10-27 | 8.38 | $8.23 | — |
| 2023-10-26 | 8.40 | $8.16 | — |
| 2023-10-25 | 8.43 | $8.28 | — |
| 2023-10-24 | 8.44 | $8.32 | — |
| 2023-10-23 | 8.45 | $8.27 | — |
| 2023-10-20 | 8.47 | $8.34 | — |
| 2023-10-19 | 8.49 | $8.37 | — |
| 2023-10-18 | 8.50 | $8.46 | — |
| 2023-10-17 | 8.50 | $8.57 | — |
| 2023-10-16 | 8.50 | $8.49 | — |
| 2023-10-13 | 8.50 | $8.52 | — |
| 2023-10-12 | 8.50 | $8.59 | — |
| 2023-10-11 | 8.49 | $8.56 | — |
| 2023-10-10 | 8.48 | $8.49 | — |
| 2023-10-09 | 8.48 | $8.42 | — |
| 2023-10-06 | 8.48 | $8.45 | — |
| 2023-10-05 | 8.49 | $8.35 | — |
| 2023-10-04 | 8.50 | $8.34 | — |
| 2023-10-03 | 8.52 | $8.36 | — |
| 2023-10-02 | 8.53 | $8.49 | — |
| 2023-09-29 | 8.54 | $8.48 | — |
| 2023-09-28 | 8.54 | $8.43 | — |
| 2023-09-27 | 8.56 | $8.41 | — |
| 2023-09-26 | 8.57 | $8.33 | — |
| 2023-09-25 | 8.60 | $8.46 | — |
| 2023-09-22 | 8.61 | $8.48 | — |
| 2023-09-21 | 8.62 | $8.40 | — |
| 2023-09-20 | 8.65 | $8.52 | — |
| 2023-09-19 | 8.66 | $8.63 | — |
| 2023-09-18 | 8.66 | $8.65 | — |
| 2023-09-15 | 8.67 | $8.66 | — |
| 2023-09-14 | 8.67 | $8.66 | — |
| 2023-09-13 | 8.67 | $8.61 | — |
| 2023-09-12 | 8.67 | $8.63 | — |
| 2023-09-11 | 8.68 | $8.67 | — |
| 2023-09-08 | 8.68 | $8.60 | — |
| 2023-09-07 | 8.69 | $8.64 | — |
| 2023-09-06 | 8.69 | $8.69 | — |
| 2023-09-05 | 8.69 | $8.72 | — |
| 2023-09-01 | 8.69 | $8.69 | — |
| 2023-08-31 | 8.69 | $8.61 | — |
| 2023-08-30 | 8.70 | $8.66 | — |
| 2023-08-29 | 8.70 | $8.69 | — |
| 2023-08-28 | 8.70 | $8.60 | — |
| 2023-08-25 | 8.71 | $8.58 | — |
| 2023-08-24 | 8.73 | $8.63 | — |
| 2023-08-23 | 8.74 | $8.62 | — |
| 2023-08-22 | 8.75 | $8.54 | — |
| 2023-08-21 | 8.77 | $8.53 | — |
| 2023-08-18 | 8.80 | $8.54 | — |
| 2023-08-17 | 8.83 | $8.57 | — |
| 2023-08-16 | 8.85 | $8.59 | — |
| 2023-08-15 | 8.88 | $8.63 | — |
| 2023-08-14 | 8.91 | $8.71 | — |
| 2023-08-11 | 8.93 | $8.77 | — |
| 2023-08-10 | 8.95 | $8.86 | — |
| 2023-08-09 | 8.96 | $8.86 | — |
| 2023-08-08 | 8.97 | $8.84 | — |
| 2023-08-07 | 8.98 | $8.92 | — |
| 2023-08-04 | 8.99 | $8.91 | — |
| 2023-08-03 | 8.99 | $8.92 | — |
| 2023-08-02 | 9.00 | $8.91 | — |
| 2023-08-01 | 9.01 | $9.14 | — |
| 2023-07-31 | 9.00 | $9.18 | — |
| 2023-07-28 | 8.98 | $9.18 | — |
| 2023-07-27 | 8.96 | $9.07 | — |
| 2023-07-26 | 8.95 | $9.06 | — |
| 2023-07-25 | 8.93 | $9.07 | — |
| 2023-07-24 | 8.92 | $8.93 | — |
| 2023-07-21 | 8.92 | $8.94 | — |
| 2023-07-20 | 8.92 | $8.93 | — |
| 2023-07-19 | 8.91 | $8.96 | — |
| 2023-07-18 | 8.91 | $9.00 | — |
| 2023-07-17 | 8.90 | $9.07 | — |
| 2023-07-14 | 8.88 | $9.08 | — |
| 2023-07-13 | 8.86 | $9.06 | — |
| 2023-07-12 | 8.84 | $8.94 | — |
| 2023-07-11 | 8.83 | $8.89 | — |
| 2023-07-10 | 8.82 | $8.76 | — |
| 2023-07-07 | 8.83 | $8.73 | — |
| 2023-07-06 | 8.84 | $8.73 | — |
| 2023-07-05 | 8.85 | $8.88 | — |
| 2023-07-03 | 8.85 | $8.97 | — |
| 2023-06-30 | 8.83 | $8.86 | — |
| 2023-06-29 | 8.83 | $8.83 | — |
| 2023-06-28 | 8.83 | $8.87 | — |
| 2023-06-27 | 8.83 | $8.89 | — |
| 2023-06-26 | 8.82 | $8.80 | — |
| 2023-06-23 | 8.82 | $8.79 | — |
| 2023-06-22 | 8.83 | $8.88 | — |
| 2023-06-21 | 8.82 | $8.90 | — |
| 2023-06-20 | 8.81 | $8.96 | — |
| 2023-06-16 | 8.80 | $9.09 | — |
| 2023-06-15 | 8.77 | $9.09 | — |
| 2023-06-14 | 8.73 | $8.97 | — |
| 2023-06-13 | 8.71 | $8.94 | — |
| 2023-06-12 | 8.68 | $8.85 | — |
| 2023-06-09 | 8.67 | $8.84 | — |
| 2023-06-08 | 8.65 | $8.76 | — |
| 2023-06-07 | 8.64 | $8.76 | — |
| 2023-06-06 | 8.62 | $8.79 | — |
| 2023-06-05 | 8.61 | $8.74 | — |
| 2023-06-02 | 8.59 | $8.77 | — |
| 2023-06-01 | 8.57 | $8.63 | — |
| 2023-05-31 | 8.57 | $8.55 | — |
| 2023-05-30 | 8.57 | $8.57 | — |
| 2023-05-26 | 8.57 | $8.67 | — |
| 2023-05-25 | 8.56 | $8.61 | — |
| 2023-05-24 | 8.55 | $8.53 | — |
| 2023-05-23 | 8.56 | $8.57 | — |
| 2023-05-22 | 8.56 | $8.61 | — |
| 2023-05-19 | 8.55 | $8.57 | — |
| 2023-05-18 | 8.55 | $8.55 | — |
| 2023-05-17 | 8.55 | $8.55 | — |
| 2023-05-16 | 8.55 | $8.53 | — |
| 2023-05-15 | 8.55 | $8.53 | — |
| 2023-05-12 | 8.55 | $8.50 | — |
| 2023-05-11 | 8.56 | $8.52 | — |
| 2023-05-10 | 8.56 | $8.50 | — |
| 2023-05-09 | 8.57 | $8.49 | — |
| 2023-05-08 | 8.57 | $8.55 | — |
| 2023-05-05 | 8.58 | $8.57 | — |
| 2023-05-04 | 8.58 | $8.52 | — |
| 2023-05-03 | 8.58 | $8.45 | — |
| 2023-05-02 | 8.60 | $8.51 | — |
| 2023-05-01 | 8.61 | $8.61 | — |
| 2023-04-28 | 8.61 | $8.61 | — |
| 2023-04-27 | 8.61 | $8.55 | — |
| 2023-04-26 | 8.61 | $8.42 | — |
| 2023-04-25 | 8.63 | $8.38 | — |
| 2023-04-24 | 8.66 | $8.51 | — |
| 2023-04-21 | 8.67 | $8.55 | — |
| 2023-04-20 | 8.69 | $8.63 | — |
| 2023-04-19 | 8.69 | $8.65 | — |
| 2023-04-18 | 8.70 | $8.72 | — |
| 2023-04-17 | 8.70 | $8.73 | — |
| 2023-04-14 | 8.69 | $8.78 | — |
| 2023-04-13 | 8.68 | $8.79 | — |
| 2023-04-12 | 8.67 | $8.69 | — |
| 2023-04-11 | 8.67 | $8.78 | — |
| 2023-04-10 | 8.66 | $8.74 | — |
| 2023-04-06 | 8.65 | $8.70 | — |
| 2023-04-05 | 8.64 | $8.74 | — |
| 2023-04-04 | 8.63 | $8.74 | — |
| 2023-04-03 | 8.62 | $8.78 | — |
| 2023-03-31 | 8.61 | $8.80 | — |
| 2023-03-30 | 8.59 | $8.73 | — |
| 2023-03-29 | 8.57 | $8.69 | — |
| 2023-03-28 | 8.56 | $8.57 | — |
| 2023-03-27 | 8.56 | $8.52 | — |
| 2023-03-24 | 8.56 | $8.59 | — |
| 2023-03-23 | 8.56 | $8.56 | — |
| 2023-03-22 | 8.56 | $8.44 | — |
| 2023-03-21 | 8.57 | $8.47 | — |
| 2023-03-20 | 8.58 | $8.36 | — |
| 2023-03-17 | 8.61 | $8.38 | — |
| 2023-03-16 | 8.63 | $8.37 | — |
| 2023-03-15 | 8.66 | $8.33 | — |
| 2023-03-14 | 8.69 | $8.34 | — |
| 2023-03-13 | 8.73 | $8.40 | — |
| 2023-03-10 | 8.76 | $8.43 | — |
| 2023-03-09 | 8.80 | $8.54 | — |
| 2023-03-08 | 8.83 | $8.68 | — |
| 2023-03-07 | 8.84 | $8.72 | — |
| 2023-03-06 | 8.85 | $8.83 | — |
| 2023-03-03 | 8.86 | $8.83 | — |
| 2023-03-02 | 8.86 | $8.74 | — |
| 2023-03-01 | 8.87 | $8.75 | — |
| 2023-02-28 | 8.89 | $8.58 | — |
| 2023-02-27 | 8.92 | $8.57 | — |
| 2023-02-24 | 8.95 | $8.64 | — |
| 2023-02-23 | 8.99 | $8.74 | — |
| 2023-02-22 | 9.01 | $8.72 | — |
| 2023-02-21 | 9.04 | $8.80 | — |
| 2023-02-20 | 9.07 | $8.80 | — |
| 2023-02-17 | 9.10 | $8.92 | — |
| 2023-02-16 | 9.12 | $9.02 | — |
| 2023-02-15 | 9.13 | $9.02 | — |
| 2023-02-14 | 9.14 | $9.10 | — |
| 2023-02-13 | 9.14 | $9.15 | — |
| 2023-02-10 | 9.14 | $9.10 | — |
| 2023-02-09 | 9.14 | $9.14 | — |
| 2023-02-08 | 9.15 | $9.12 | — |
| 2023-02-07 | 9.15 | $9.16 | — |
| 2023-02-06 | 9.15 | $9.12 | — |
| 2023-02-03 | 9.15 | $9.32 | — |
| 2023-02-02 | 9.13 | $9.34 | — |
| 2023-02-01 | 9.11 | $9.33 | — |
| 2023-01-31 | 9.09 | $9.22 | — |
| 2023-01-30 | 9.07 | $9.26 | — |
| 2023-01-27 | 9.05 | $9.40 | — |
| 2023-01-26 | 9.02 | $9.43 | — |
| 2023-01-25 | 8.97 | $9.33 | — |
| 2023-01-24 | 8.93 | $9.32 | — |
| 2023-01-23 | 8.89 | $9.34 | — |
| 2023-01-20 | 8.85 | $9.27 | — |
| 2023-01-19 | 8.80 | $9.14 | — |
| 2023-01-18 | 8.77 | $9.05 | — |
| 2023-01-17 | 8.74 | $9.13 | — |
| 2023-01-16 | 8.70 | $9.13 | — |
| 2023-01-13 | 8.65 | $9.11 | — |
| 2023-01-12 | 8.60 | $9.01 | — |
| 2023-01-11 | 8.56 | $8.97 | — |
| 2023-01-10 | 8.51 | $8.92 | — |
| 2023-01-09 | 8.47 | $8.85 | — |
| 2023-01-06 | 8.43 | $8.75 | — |
| 2023-01-05 | 8.40 | $8.62 | — |
| 2023-01-04 | 8.37 | $8.60 | — |
| 2023-01-03 | 8.35 | $8.40 | — |
| 2023-01-02 | 8.35 | $8.40 | — |
| 2022-12-30 | 8.34 | $8.31 | — |
| 2022-12-29 | 8.34 | $8.38 | — |
| 2022-12-28 | 8.34 | $8.27 | — |
| 2022-12-27 | 8.35 | $8.33 | — |
| 2022-12-26 | 8.35 | $8.33 | — |
| 2022-12-23 | 8.35 | $8.29 | — |
| 2022-12-22 | 8.36 | $8.36 | — |
| 2022-12-21 | 8.36 | $8.33 | — |
| 2022-12-20 | 8.36 | $8.27 | — |
| 2022-12-19 | 8.37 | $8.32 | — |
| 2022-12-16 | 8.37 | $8.35 | — |
| 2022-12-15 | 8.38 | $8.33 | — |
| 2022-12-14 | 8.38 | $8.50 | — |
| 2022-12-13 | 8.37 | $8.49 | — |
| 2022-12-12 | 8.36 | $8.47 | — |
| 2022-12-09 | 8.35 | $8.53 | — |
| 2022-12-08 | 8.33 | $8.53 | — |
| 2022-12-07 | 8.30 | $8.38 | — |
| 2022-12-06 | 8.30 | $8.49 | — |
| 2022-12-05 | 8.28 | $8.57 | — |
| 2022-12-02 | 8.24 | $8.62 | — |
| 2022-12-01 | 8.21 | $8.57 | — |
| 2022-11-30 | 8.17 | $8.62 | — |
| 2022-11-29 | 8.12 | $8.32 | — |
| 2022-11-28 | 8.10 | $8.15 | — |
| 2022-11-25 | 8.09 | $8.24 | — |
| 2022-11-24 | 8.08 | $8.24 | — |
| 2022-11-23 | 8.06 | $8.25 | — |
| 2022-11-22 | 8.04 | $8.21 | — |
| 2022-11-21 | 8.02 | $8.21 | — |
| 2022-11-18 | 8.00 | $8.31 | — |
| 2022-11-17 | 7.97 | $8.38 | — |
| 2022-11-16 | 7.93 | $8.34 | — |
| 2022-11-15 | 7.88 | $8.40 | — |
| 2022-11-14 | 7.83 | $8.18 | — |
| 2022-11-11 | 7.79 | $8.16 | — |
| 2022-11-10 | 7.75 | $7.91 | — |
| 2022-11-09 | 7.74 | $7.81 | — |
| 2022-11-08 | 7.73 | $7.91 | — |
| 2022-11-07 | 7.71 | $7.89 | — |
| 2022-11-04 | 7.69 | $7.84 | — |
| 2022-11-03 | 7.68 | $7.62 | — |
| 2022-11-02 | 7.68 | $7.59 | — |
| 2022-11-01 | 7.69 | $7.65 | — |
| 2022-10-31 | 7.70 | $7.52 | — |
| 2022-10-28 | 7.71 | $7.53 | — |
| 2022-10-27 | 7.73 | $7.55 | — |
| 2022-10-26 | 7.75 | $7.53 | — |
| 2022-10-25 | 7.78 | $7.46 | — |
| 2022-10-24 | 7.81 | $7.44 | — |
| 2022-10-21 | 7.85 | $7.67 | — |
| 2022-10-20 | 7.87 | $7.61 | — |
| 2022-10-19 | 7.89 | $7.61 | — |
| 2022-10-18 | 7.92 | $7.74 | — |
| 2022-10-17 | 7.94 | $7.70 | — |
| 2022-10-14 | 7.97 | $7.59 | — |
| 2022-10-13 | 8.01 | $7.67 | — |
| 2022-10-12 | 8.04 | $7.68 | — |
| 2022-10-11 | 8.08 | $7.68 | — |
| 2022-10-10 | 8.13 | $7.82 | — |
| 2022-10-07 | 8.16 | $7.91 | — |
| 2022-10-06 | 8.18 | $8.07 | — |
| 2022-10-05 | 8.20 | $8.14 | — |
| 2022-10-04 | 8.20 | $8.05 | — |
| 2022-10-03 | 8.22 | $7.85 | — |
| 2022-09-30 | 8.26 | $7.77 | — |
| 2022-09-29 | 8.31 | $7.79 | — |
| 2022-09-28 | 8.36 | $7.92 | — |
| 2022-09-27 | 8.41 | $7.91 | — |
| 2022-09-26 | 8.46 | $7.91 | — |
| 2022-09-23 | 8.52 | $8.06 | — |
| 2022-09-22 | 8.57 | $8.20 | — |
| 2022-09-21 | 8.61 | $8.30 | — |
| 2022-09-20 | 8.64 | $8.49 | — |
| 2022-09-19 | 8.65 | $8.49 | — |
| 2022-09-16 | 8.67 | $8.45 | — |
| 2022-09-15 | 8.69 | $8.55 | — |
| 2022-09-14 | 8.71 | $8.60 | — |
| 2022-09-13 | 8.72 | $8.59 | — |
| 2022-09-12 | 8.73 | $8.76 | — |
| 2022-09-09 | 8.73 | $8.73 | — |
| 2022-09-08 | 8.73 | $8.58 | — |
| 2022-09-07 | 8.75 | $8.56 | — |
| 2022-09-06 | 8.77 | $8.59 | — |
| 2022-09-05 | 8.79 | $8.59 | — |
| 2022-09-02 | 8.81 | $8.63 | — |
| 2022-09-01 | 8.83 | $8.72 | — |
| 2022-08-31 | 8.84 | $8.81 | — |
| 2022-08-30 | 8.84 | $8.77 | — |
| 2022-08-29 | 8.85 | $8.85 | — |
| 2022-08-26 | 8.85 | $8.90 | — |
| 2022-08-25 | 8.84 | $9.03 | — |
| 2022-08-24 | 8.82 | $8.81 | — |
| 2022-08-23 | 8.82 | $8.83 | — |
| 2022-08-22 | 8.82 | $8.75 | — |
| 2022-08-19 | 8.83 | $8.84 | — |
| 2022-08-18 | 8.83 | $8.95 | — |
| 2022-08-17 | 8.81 | $8.95 | — |
| 2022-08-16 | 8.80 | $8.93 | — |
| 2022-08-15 | 8.79 | $8.92 | — |
| 2022-08-12 | 8.77 | $8.97 | — |
| 2022-08-11 | 8.75 | $8.90 | — |
| 2022-08-10 | 8.73 | $8.80 | — |
| 2022-08-09 | 8.73 | $8.78 | — |
| 2022-08-08 | 8.72 | $8.79 | — |
| 2022-08-05 | 8.72 | $8.81 | — |
| 2022-08-04 | 8.71 | $8.75 | — |
| 2022-08-03 | 8.70 | $8.71 | — |
| 2022-08-02 | 8.70 | $8.63 | — |
| 2022-08-01 | 8.71 | $8.71 | — |
| 2022-07-29 | 8.71 | $8.78 | — |
| 2022-07-28 | 8.70 | $8.81 | — |
| 2022-07-27 | 8.69 | $8.77 | — |
| 2022-07-26 | 8.68 | $8.63 | — |
| 2022-07-25 | 8.68 | $8.64 | — |
| 2022-07-22 | 8.69 | $8.62 | — |
| 2022-07-21 | 8.70 | $8.71 | — |
| 2022-07-20 | 8.69 | $8.67 | — |
| 2022-07-19 | 8.70 | $8.69 | — |
| 2022-07-18 | 8.70 | $8.58 | — |
| 2022-07-15 | 8.71 | $8.52 | — |
| 2022-07-14 | 8.73 | $8.47 | — |
| 2022-07-13 | 8.76 | $8.49 | — |
| 2022-07-12 | 8.79 | $8.45 | — |
| 2022-07-11 | 8.82 | $8.56 | — |
| 2022-07-08 | 8.85 | $8.75 | — |
| 2022-07-07 | 8.86 | $8.78 | — |
| 2022-07-06 | 8.87 | $8.60 | — |
| 2022-07-05 | 8.90 | $8.69 | — |
| 2022-07-04 | 8.92 | $8.69 | — |
| 2022-07-01 | 8.94 | $8.77 | — |
| 2022-06-30 | 8.96 | $8.82 | — |
| 2022-06-29 | 8.97 | $8.89 | — |
| 2022-06-28 | 8.98 | $8.94 | — |
| 2022-06-27 | 8.99 | $9.00 | — |
| 2022-06-24 | 8.99 | $9.00 | — |
| 2022-06-23 | 8.98 | $8.75 | — |
| 2022-06-22 | 9.01 | $8.74 | — |
| 2022-06-21 | 9.04 | $8.93 | — |
| 2022-06-20 | 9.05 | $8.93 | — |
| 2022-06-17 | 9.06 | $8.80 | — |
| 2022-06-16 | 9.09 | $8.71 | — |
| 2022-06-15 | 9.13 | $8.95 | — |
| 2022-06-14 | 9.15 | $8.86 | — |
| 2022-06-13 | 9.18 | $8.81 | — |
| 2022-06-10 | 9.22 | $9.13 | — |
| 2022-06-09 | 9.23 | $9.26 | — |
| 2022-06-08 | 9.22 | $9.41 | — |
| 2022-06-07 | 9.20 | $9.38 | — |
| 2022-06-06 | 9.18 | $9.37 | — |
| 2022-06-03 | 9.17 | $9.30 | — |
| 2022-06-02 | 9.15 | $9.42 | — |
| 2022-06-01 | 9.12 | $9.29 | — |
| 2022-05-31 | 9.11 | $9.39 | — |
| 2022-05-30 | 9.08 | $9.39 | — |
| 2022-05-27 | 9.04 | $9.19 | — |
| 2022-05-26 | 9.03 | $9.04 | — |
| 2022-05-25 | 9.03 | $8.92 | — |
| 2022-05-24 | 9.04 | $8.89 | — |
| 2022-05-23 | 9.05 | $9.06 | — |
| 2022-05-20 | 9.05 | $9.03 | — |
| 2022-05-19 | 9.05 | $8.92 | — |
| 2022-05-18 | 9.07 | $8.89 | — |
| 2022-05-17 | 9.09 | $9.03 | — |
| 2022-05-16 | 9.09 | $8.76 | — |
| 2022-05-13 | 9.13 | $8.81 | — |
| 2022-05-12 | 9.16 | $8.62 | — |
| 2022-05-11 | 9.22 | $8.74 | — |
| 2022-05-10 | 9.27 | $8.77 | — |
| 2022-05-09 | 9.32 | $8.72 | — |
| 2022-05-06 | 9.38 | $8.98 | — |
| 2022-05-05 | 9.42 | $9.17 | — |
| 2022-05-04 | 9.45 | $9.38 | — |
| 2022-05-03 | 9.46 | $9.34 | — |
| 2022-05-02 | 9.47 | $9.30 | — |
| 2022-04-29 | 9.49 | $9.26 | — |
| 2022-04-28 | 9.51 | $9.16 | — |
| 2022-04-27 | 9.55 | $9.06 | — |
| 2022-04-26 | 9.60 | $9.00 | — |
| 2022-04-25 | 9.67 | $9.13 | — |
| 2022-04-22 | 9.72 | $9.23 | — |
| 2022-04-21 | 9.77 | $9.34 | — |
| 2022-04-20 | 9.82 | $9.54 | — |
| 2022-04-19 | 9.85 | $9.59 | — |
| 2022-04-18 | 9.88 | $9.64 | — |
| 2022-04-14 | 9.90 | $9.71 | — |
| 2022-04-13 | 9.92 | $9.81 | — |
| 2022-04-12 | 9.93 | $9.66 | — |
| 2022-04-11 | 9.96 | $9.67 | — |
| 2022-04-08 | 9.99 | $9.88 | — |
| 2022-04-07 | 10.00 | $9.85 | — |
| 2022-04-06 | 10.02 | $10.00 | — |
| 2022-04-05 | 10.02 | $10.09 | — |
| 2022-04-04 | 10.02 | $10.22 | — |
| 2022-04-01 | 9.99 | $10.01 | — |
| 2022-03-31 | 9.99 | $9.91 | — |
| 2022-03-30 | 10.00 | $10.04 | — |
| 2022-03-29 | 10.00 | $9.95 | — |
| 2022-03-28 | 10.00 | $9.86 | — |
| 2022-03-25 | 10.02 | $9.89 | — |
| 2022-03-24 | 10.03 | $10.02 | — |
| 2022-03-23 | 10.03 | $10.02 | — |
| 2022-03-22 | 10.03 | $10.05 | — |
| 2022-03-21 | 10.03 | $9.90 | — |
| 2022-03-18 | 10.04 | $10.07 | — |
| 2022-03-17 | 10.04 | $9.96 | — |
| 2022-03-16 | 10.05 | $9.70 | — |
| 2022-03-15 | 10.08 | $9.22 | — |
| 2022-03-14 | 10.18 | $9.34 | — |
| 2022-03-11 | 10.26 | $9.63 | — |
| 2022-03-10 | 10.33 | $9.85 | — |
| 2022-03-09 | 10.38 | $9.81 | — |
| 2022-03-08 | 10.44 | $9.67 | — |
| 2022-03-07 | 10.52 | $9.73 | — |
| 2022-03-04 | 10.61 | $10.10 | — |
| 2022-03-03 | 10.66 | $10.30 | — |
| 2022-03-02 | 10.70 | $10.37 | — |
| 2022-03-01 | 10.73 | $10.39 | — |
| 2022-02-28 | 10.77 | $10.41 | — |
| 2022-02-25 | 10.80 | $10.45 | — |
| 2022-02-24 | 10.84 | $10.36 | — |
| 2022-02-23 | 10.89 | $10.60 | — |
| 2022-02-22 | 10.92 | $10.68 | — |
| 2022-02-21 | 10.95 | $10.68 | — |
| 2022-02-18 | 10.98 | $10.87 | — |
| 2022-02-17 | 10.99 | $10.98 | — |
| 2022-02-16 | 10.99 | $11.09 | — |
| 2022-02-15 | 10.98 | $10.94 | — |
| 2022-02-14 | 10.98 | $10.81 | — |
| 2022-02-11 | 11.00 | $10.92 | — |
| 2022-02-10 | 11.01 | $11.11 | — |
| 2022-02-09 | 11.00 | $11.06 | — |
| 2022-02-08 | 10.99 | $10.96 | — |
| 2022-02-07 | 10.99 | $10.90 | — |
| 2022-02-04 | 11.00 | $10.95 | — |
| 2022-02-03 | 11.01 | $10.84 | — |
| 2022-02-02 | 11.03 | $11.00 | — |
| 2022-02-01 | 11.03 | $10.97 | — |
| 2022-01-31 | 11.04 | $10.91 | — |
| 2022-01-28 | 11.05 | $10.69 | — |
| 2022-01-27 | 11.09 | $10.63 | — |
| 2022-01-26 | 11.14 | $10.75 | — |
| 2022-01-25 | 11.18 | $10.83 | — |
| 2022-01-24 | 11.22 | $10.95 | — |
| 2022-01-21 | 11.24 | $11.04 | — |
| 2022-01-20 | 11.26 | $11.18 | — |
| 2022-01-19 | 11.27 | $11.16 | — |
| 2022-01-18 | 11.29 | $11.19 | — |
| 2022-01-17 | 11.30 | $11.19 | — |
| 2022-01-14 | 11.31 | $11.29 | — |
| 2022-01-13 | 11.31 | $11.36 | — |
| 2022-01-12 | 11.30 | $11.43 | — |
| 2022-01-11 | 11.29 | $11.29 | — |
| 2022-01-10 | 11.29 | $11.13 | — |
| 2022-01-07 | 11.31 | $11.11 | — |
| 2022-01-06 | 11.33 | $11.05 | — |
| 2022-01-05 | 11.36 | $11.05 | — |
| 2022-01-04 | 11.39 | $11.30 | — |
| 2022-01-03 | 11.40 | $11.32 | — |
| 2021-12-31 | 11.41 | $11.30 | — |
| 2021-12-30 | 11.42 | $11.20 | — |
| 2021-12-29 | 11.44 | $11.15 | — |
| 2021-12-28 | 11.47 | $11.22 | — |
| 2021-12-27 | 11.50 | $11.24 | — |
| 2021-12-23 | 11.52 | $11.16 | — |
| 2021-12-22 | 11.56 | $11.11 | — |
| 2021-12-21 | 11.61 | $11.08 | — |
| 2021-12-20 | 11.67 | $10.89 | — |
| 2021-12-17 | 11.75 | $11.46 | — |
| 2021-12-16 | 11.78 | $11.54 | — |
| 2021-12-15 | 11.80 | $11.62 | — |
| 2021-12-14 | 11.82 | $11.63 | — |
| 2021-12-13 | 11.84 | $11.69 | — |
| 2021-12-10 | 11.86 | $11.80 | — |
| 2021-12-09 | 11.87 | $11.86 | — |
| 2021-12-08 | 11.87 | $11.85 | — |
| 2021-12-07 | 11.87 | $11.81 | — |
| 2021-12-06 | 11.87 | $11.58 | — |
| 2021-12-03 | 11.91 | $11.57 | — |
| 2021-12-02 | 11.94 | $11.81 | — |
| 2021-12-01 | 11.95 | $11.63 | — |
| 2021-11-30 | 11.99 | $11.65 | — |
| 2021-11-29 | 12.02 | $11.76 | — |
| 2021-11-26 | 12.05 | $11.70 | — |
| 2021-11-25 | 12.09 | $11.70 | — |
| 2021-11-24 | 12.13 | $12.01 | — |
| 2021-11-23 | 12.14 | $11.96 | — |
| 2021-11-22 | 12.16 | $11.99 | — |
| 2021-11-19 | 12.18 | $12.12 | — |
| 2021-11-18 | 12.19 | $12.16 | — |
| 2021-11-17 | 12.19 | $12.27 | — |
| 2021-11-16 | 12.18 | $12.34 | — |
| 2021-11-15 | 12.17 | $12.34 | — |
| 2021-11-12 | 12.15 | $12.35 | — |
| 2021-11-11 | 12.13 | $12.25 | — |
| 2021-11-10 | 12.11 | $12.21 | — |
| 2021-11-09 | 12.10 | $12.15 | — |
| 2021-11-08 | 12.10 | $12.13 | — |
| 2021-11-05 | 12.09 | $12.08 | — |
| 2021-11-04 | 12.09 | $12.10 | — |
| 2021-11-03 | 12.09 | $12.07 | — |
| 2021-11-02 | 12.10 | $12.07 | — |
| 2021-11-01 | 12.10 | $12.10 | — |
| 2021-10-29 | 12.10 | $12.08 | — |
| 2021-10-28 | 12.10 | $12.18 | — |
| 2021-10-27 | 12.09 | $12.10 | — |
| 2021-10-26 | 12.09 | $12.20 | — |
| 2021-10-25 | 12.08 | $12.31 | — |
| 2021-10-22 | 12.06 | $12.23 | — |
| 2021-10-21 | 12.04 | $12.21 | — |
| 2021-10-20 | 12.02 | $12.29 | — |
| 2021-10-19 | 11.99 | $12.26 | — |
| 2021-10-18 | 11.96 | $12.13 | — |
| 2021-10-15 | 11.95 | $12.14 | — |
| 2021-10-14 | 11.93 | $12.00 | — |
| 2021-10-13 | 11.92 | $11.86 | — |
| 2021-10-12 | 11.92 | $11.75 | — |
| 2021-10-11 | 11.94 | $11.84 | — |
| 2021-10-08 | 11.95 | $11.84 | — |
| 2021-10-07 | 11.97 | $11.85 | — |
| 2021-10-06 | 11.98 | $11.62 | — |
| 2021-10-05 | 12.02 | $11.68 | — |
| 2021-10-04 | 12.05 | $11.60 | — |
| 2021-10-01 | 12.10 | $11.76 | — |
| 2021-09-30 | 12.13 | $11.77 | — |
| 2021-09-29 | 12.17 | $11.76 | — |
| 2021-09-28 | 12.22 | $11.84 | — |
| 2021-09-27 | 12.26 | $12.10 | — |
| 2021-09-24 | 12.27 | $12.13 | — |
| 2021-09-23 | 12.29 | $12.19 | — |
| 2021-09-22 | 12.30 | $12.03 | — |
| 2021-09-21 | 12.33 | $12.00 | — |
| 2021-09-20 | 12.36 | $11.99 | — |
| 2021-09-17 | 12.40 | $12.18 | — |
| 2021-09-16 | 12.42 | $12.22 | — |
| 2021-09-15 | 12.44 | $12.36 | — |
| 2021-09-14 | 12.45 | $12.41 | — |
| 2021-09-13 | 12.46 | $12.43 | — |
| 2021-09-10 | 12.46 | $12.47 | — |
| 2021-09-09 | 12.46 | $12.44 | — |
| 2021-09-08 | 12.46 | $12.62 | — |
| 2021-09-07 | 12.44 | $12.79 | — |
| 2021-09-06 | 12.41 | $12.79 | — |
| 2021-09-03 | 12.37 | $12.70 | — |
| 2021-09-02 | 12.33 | $12.64 | — |
| 2021-09-01 | 12.30 | $12.59 | — |
| 2021-08-31 | 12.27 | $12.54 | — |
| 2021-08-30 | 12.24 | $12.35 | — |
| 2021-08-27 | 12.23 | $12.23 | — |
| 2021-08-26 | 12.23 | $12.16 | — |
| 2021-08-25 | 12.24 | $12.24 | — |
| 2021-08-24 | 12.24 | $12.14 | — |
| 2021-08-23 | 12.25 | $11.81 | — |
| 2021-08-20 | 12.29 | $11.68 | — |
| 2021-08-19 | 12.36 | $11.73 | — |
| 2021-08-18 | 12.42 | $11.97 | — |
| 2021-08-17 | 12.47 | $11.98 | — |
| 2021-08-16 | 12.52 | $12.22 | — |
| 2021-08-13 | 12.55 | $12.42 | — |
| 2021-08-12 | 12.57 | $12.56 | — |
| 2021-08-11 | 12.57 | $12.60 | — |
| 2021-08-10 | 12.57 | $12.68 | — |
| 2021-08-09 | 12.55 | $12.57 | — |
| 2021-08-06 | 12.55 | $12.54 | — |
| 2021-08-05 | 12.55 | $12.58 | — |
| 2021-08-04 | 12.55 | $12.61 | — |
| 2021-08-03 | 12.54 | $12.43 | — |
| 2021-08-02 | 12.56 | $12.46 | — |
| 2021-07-30 | 12.57 | $12.33 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.32
2025-08-01
Close Price
$10.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.59
Average
9.45
Maximum
12.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 10.32 | $10.29 | — |
| 2025-07-31 | 10.32 | $10.29 | — |
| 2025-07-30 | 10.33 | $10.29 | — |
| 2025-07-29 | 10.33 | $10.29 | — |
| 2025-07-28 | 10.33 | $10.29 | — |
| 2025-07-25 | 10.34 | $10.35 | — |
| 2025-07-24 | 10.34 | $10.35 | — |
| 2025-07-23 | 10.34 | $10.35 | — |
| 2025-07-22 | 10.33 | $10.35 | — |
| 2025-07-21 | 10.33 | $10.30 | — |
| 2025-07-18 | 10.33 | $10.31 | — |
| 2025-07-17 | 10.32 | $10.32 | — |
| 2025-07-16 | 10.31 | $10.38 | — |
| 2025-07-15 | 10.30 | $10.36 | — |
| 2025-07-14 | 10.28 | $10.29 | — |
| 2025-07-11 | 10.27 | $10.34 | — |
| 2025-07-10 | 10.25 | $10.36 | — |
| 2025-07-09 | 10.23 | $10.35 | — |
| 2025-07-08 | 10.21 | $10.35 | — |
| 2025-07-07 | 10.19 | $10.29 | — |
| 2025-07-03 | 10.17 | $10.42 | — |
| 2025-07-02 | 10.13 | $10.34 | — |
| 2025-07-01 | 10.10 | $10.33 | — |
| 2025-06-30 | 10.07 | $10.28 | — |
| 2025-06-27 | 10.04 | $10.34 | — |
| 2025-06-26 | 10.00 | $10.30 | — |
| 2025-06-25 | 9.96 | $10.22 | — |
| 2025-06-24 | 9.93 | $10.11 | — |
| 2025-06-23 | 9.91 | $9.89 | — |
| 2025-06-20 | 9.90 | $9.90 | — |
| 2025-06-18 | 9.90 | $9.93 | — |
| 2025-06-17 | 9.89 | $9.93 | — |
| 2025-06-16 | 9.88 | $9.94 | — |
| 2025-06-13 | 9.87 | $9.88 | — |
| 2025-06-12 | 9.87 | $10.03 | — |
| 2025-06-11 | 9.85 | $10.06 | — |
| 2025-06-10 | 9.83 | $9.99 | — |
| 2025-06-09 | 9.81 | $9.95 | — |
| 2025-06-06 | 9.80 | $9.87 | — |
| 2025-06-05 | 9.79 | $9.88 | — |
| 2025-06-04 | 9.77 | $9.80 | — |
| 2025-06-03 | 9.77 | $9.70 | — |
| 2025-06-02 | 9.77 | $9.72 | — |
| 2025-05-30 | 9.77 | $9.70 | — |
| 2025-05-29 | 9.77 | $9.85 | — |
| 2025-05-28 | 9.75 | $9.77 | — |
| 2025-05-27 | 9.73 | $9.80 | — |
| 2025-05-23 | 9.71 | $9.80 | — |
| 2025-05-22 | 9.68 | $9.76 | — |
| 2025-05-21 | 9.66 | $9.77 | — |
| 2025-05-20 | 9.63 | $9.80 | — |
| 2025-05-19 | 9.60 | $9.84 | — |
| 2025-05-16 | 9.55 | $9.85 | — |
| 2025-05-15 | 9.50 | $9.89 | — |
| 2025-05-14 | 9.44 | $9.89 | — |
| 2025-05-13 | 9.37 | $9.79 | — |
| 2025-05-12 | 9.31 | $9.83 | — |
| 2025-05-09 | 9.24 | $9.49 | — |
| 2025-05-08 | 9.20 | $9.47 | — |
| 2025-05-07 | 9.15 | $9.47 | — |
| 2025-05-06 | 9.10 | $9.44 | — |
| 2025-05-05 | 9.04 | $9.43 | — |
| 2025-05-02 | 8.98 | $9.36 | — |
| 2025-05-01 | 8.93 | $9.22 | — |
| 2025-04-30 | 8.89 | $9.20 | — |
| 2025-04-29 | 8.85 | $9.13 | — |
| 2025-04-28 | 8.82 | $9.11 | — |
| 2025-04-25 | 8.79 | $9.08 | — |
| 2025-04-24 | 8.76 | $9.09 | — |
| 2025-04-23 | 8.74 | $9.03 | — |
| 2025-04-22 | 8.72 | $8.89 | — |
| 2025-04-21 | 8.72 | $8.75 | — |
| 2025-04-17 | 8.74 | $8.77 | — |
| 2025-04-16 | 8.76 | $8.66 | — |
| 2025-04-15 | 8.79 | $8.80 | — |
| 2025-04-14 | 8.81 | $8.69 | — |
| 2025-04-11 | 8.85 | $8.60 | — |
| 2025-04-10 | 8.90 | $8.41 | — |
| 2025-04-09 | 8.97 | $8.46 | — |
| 2025-04-08 | 9.04 | $8.01 | — |
| 2025-04-07 | 9.16 | $8.29 | — |
| 2025-04-04 | 9.26 | $8.57 | — |
| 2025-04-03 | 9.33 | $9.01 | — |
| 2025-04-02 | 9.36 | $9.27 | — |
| 2025-04-01 | 9.37 | $9.24 | — |
| 2025-03-31 | 9.38 | $9.18 | — |
| 2025-03-28 | 9.40 | $9.27 | — |
| 2025-03-27 | 9.41 | $9.46 | — |
| 2025-03-26 | 9.40 | $9.38 | — |
| 2025-03-25 | 9.39 | $9.43 | — |
| 2025-03-24 | 9.38 | $9.51 | — |
| 2025-03-21 | 9.37 | $9.46 | — |
| 2025-03-20 | 9.36 | $9.51 | — |
| 2025-03-19 | 9.34 | $9.55 | — |
| 2025-03-18 | 9.32 | $9.51 | — |
| 2025-03-17 | 9.31 | $9.53 | — |
| 2025-03-14 | 9.29 | $9.36 | — |
| 2025-03-13 | 9.29 | $9.22 | — |
| 2025-03-12 | 9.31 | $9.25 | — |
| 2025-03-11 | 9.32 | $9.19 | — |
| 2025-03-10 | 9.34 | $9.12 | — |
| 2025-03-07 | 9.37 | $9.40 | — |
| 2025-03-06 | 9.37 | $9.39 | — |
| 2025-03-05 | 9.37 | $9.40 | — |
| 2025-03-04 | 9.37 | $9.11 | — |
| 2025-03-03 | 9.39 | $9.03 | — |
| 2025-02-28 | 9.42 | $9.14 | — |
| 2025-02-27 | 9.45 | $9.28 | — |
| 2025-02-26 | 9.46 | $9.45 | — |
| 2025-02-25 | 9.45 | $9.39 | — |
| 2025-02-24 | 9.45 | $9.44 | — |
| 2025-02-21 | 9.44 | $9.61 | — |
| 2025-02-20 | 9.42 | $9.60 | — |
| 2025-02-19 | 9.39 | $9.62 | — |
| 2025-02-18 | 9.36 | $9.67 | — |
| 2025-02-14 | 9.32 | $9.54 | — |
| 2025-02-13 | 9.29 | $9.51 | — |
| 2025-02-12 | 9.27 | $9.42 | — |
| 2025-02-11 | 9.24 | $9.33 | — |
| 2025-02-10 | 9.23 | $9.38 | — |
| 2025-02-07 | 9.21 | $9.35 | — |
| 2025-02-06 | 9.19 | $9.32 | — |
| 2025-02-05 | 9.17 | $9.22 | — |
| 2025-02-04 | 9.16 | $9.22 | — |
| 2025-02-03 | 9.15 | $9.03 | — |
| 2025-01-31 | 9.15 | $9.19 | — |
| 2025-01-30 | 9.15 | $9.25 | — |
| 2025-01-29 | 9.13 | $9.22 | — |
| 2025-01-28 | 9.12 | $9.20 | — |
| 2025-01-27 | 9.11 | $9.22 | — |
| 2025-01-24 | 9.10 | $9.29 | — |
| 2025-01-23 | 9.09 | $9.24 | — |
| 2025-01-22 | 9.07 | $9.22 | — |
| 2025-01-21 | 9.06 | $9.19 | — |
| 2025-01-17 | 9.06 | $9.06 | — |
| 2025-01-16 | 9.06 | $9.04 | — |
| 2025-01-15 | 9.07 | $8.96 | — |
| 2025-01-14 | 9.09 | $8.94 | — |
| 2025-01-13 | 9.11 | $8.82 | — |
| 2025-01-10 | 9.15 | $8.93 | — |
| 2025-01-08 | 9.18 | $9.06 | — |
| 2025-01-07 | 9.20 | $9.11 | — |
| 2025-01-06 | 9.21 | $9.14 | — |
| 2025-01-03 | 9.23 | $9.14 | — |
| 2025-01-02 | 9.25 | $9.09 | — |
| 2024-12-31 | 9.27 | $9.11 | — |
| 2024-12-30 | 9.29 | $9.15 | — |
| 2024-12-27 | 9.31 | $9.22 | — |
| 2024-12-26 | 9.32 | $9.25 | — |
| 2024-12-24 | 9.33 | $9.31 | — |
| 2024-12-23 | 9.34 | $9.28 | — |
| 2024-12-20 | 9.35 | $9.22 | — |
| 2024-12-19 | 9.36 | $9.19 | — |
| 2024-12-18 | 9.38 | $9.17 | — |
| 2024-12-17 | 9.40 | $9.30 | — |
| 2024-12-16 | 9.41 | $9.35 | — |
| 2024-12-13 | 9.42 | $9.42 | — |
| 2024-12-12 | 9.41 | $9.43 | — |
| 2024-12-11 | 9.41 | $9.39 | — |
| 2024-12-10 | 9.41 | $9.42 | — |
| 2024-12-09 | 9.40 | $9.50 | — |
| 2024-12-06 | 9.39 | $9.37 | — |
| 2024-12-05 | 9.40 | $9.49 | — |
| 2024-12-04 | 9.39 | $9.49 | — |
| 2024-12-03 | 9.39 | $9.47 | — |
| 2024-12-02 | 9.39 | $9.38 | — |
| 2024-11-29 | 9.39 | $9.33 | — |
| 2024-11-27 | 9.41 | $9.40 | — |
| 2024-11-26 | 9.42 | $9.40 | — |
| 2024-11-25 | 9.42 | $9.46 | — |
| 2024-11-22 | 9.43 | $9.36 | — |
| 2024-11-21 | 9.45 | $9.32 | — |
| 2024-11-20 | 9.47 | $9.36 | — |
| 2024-11-19 | 9.49 | $9.32 | — |
| 2024-11-18 | 9.51 | $9.26 | — |
| 2024-11-15 | 9.55 | $9.20 | — |
| 2024-11-14 | 9.59 | $9.26 | — |
| 2024-11-13 | 9.63 | $9.35 | — |
| 2024-11-12 | 9.66 | $9.44 | — |
| 2024-11-11 | 9.69 | $9.61 | — |
| 2024-11-08 | 9.70 | $9.69 | — |
| 2024-11-07 | 9.70 | $9.74 | — |
| 2024-11-06 | 9.70 | $9.69 | — |
| 2024-11-05 | 9.71 | $9.78 | — |
| 2024-11-04 | 9.71 | $9.68 | — |
| 2024-11-01 | 9.71 | $9.59 | — |
| 2024-10-31 | 9.73 | $9.52 | — |
| 2024-10-30 | 9.76 | $9.64 | — |
| 2024-10-29 | 9.78 | $9.73 | — |
| 2024-10-28 | 9.79 | $9.73 | — |
| 2024-10-25 | 9.80 | $9.71 | — |
| 2024-10-24 | 9.81 | $9.70 | — |
| 2024-10-23 | 9.82 | $9.70 | — |
| 2024-10-22 | 9.84 | $9.77 | — |
| 2024-10-21 | 9.84 | $9.83 | — |
| 2024-10-18 | 9.84 | $9.89 | — |
| 2024-10-17 | 9.83 | $9.67 | — |
| 2024-10-16 | 9.84 | $9.75 | — |
| 2024-10-15 | 9.85 | $9.71 | — |
| 2024-10-14 | 9.85 | $9.90 | — |
| 2024-10-11 | 9.83 | $9.90 | — |
| 2024-10-10 | 9.81 | $9.86 | — |
| 2024-10-09 | 9.79 | $9.88 | — |
| 2024-10-08 | 9.77 | $9.93 | — |
| 2024-10-07 | 9.73 | $9.96 | — |
| 2024-10-04 | 9.70 | $9.99 | — |
| 2024-10-03 | 9.65 | $9.85 | — |
| 2024-10-02 | 9.62 | $9.94 | — |
| 2024-10-01 | 9.57 | $9.84 | — |
| 2024-09-30 | 9.53 | $9.87 | — |
| 2024-09-27 | 9.49 | $9.94 | — |
| 2024-09-26 | 9.44 | $9.79 | — |
| 2024-09-25 | 9.40 | $9.62 | — |
| 2024-09-24 | 9.38 | $9.63 | — |
| 2024-09-23 | 9.35 | $9.50 | — |
| 2024-09-20 | 9.34 | $9.45 | — |
| 2024-09-19 | 9.34 | $9.40 | — |
| 2024-09-18 | 9.34 | $9.31 | — |
| 2024-09-17 | 9.35 | $9.33 | — |
| 2024-09-16 | 9.36 | $9.30 | — |
| 2024-09-13 | 9.37 | $9.27 | — |
| 2024-09-12 | 9.39 | $9.25 | — |
| 2024-09-11 | 9.41 | $9.32 | — |
| 2024-09-10 | 9.42 | $9.21 | — |
| 2024-09-09 | 9.44 | $9.24 | — |
| 2024-09-06 | 9.46 | $9.24 | — |
| 2024-09-05 | 9.48 | $9.34 | — |
| 2024-09-04 | 9.49 | $9.31 | — |
| 2024-09-03 | 9.50 | $9.38 | — |
| 2024-08-30 | 9.50 | $9.62 | — |
| 2024-08-29 | 9.47 | $9.55 | — |
| 2024-08-28 | 9.45 | $9.54 | — |
| 2024-08-27 | 9.42 | $9.62 | — |
| 2024-08-26 | 9.39 | $9.62 | — |
| 2024-08-23 | 9.36 | $9.62 | — |
| 2024-08-22 | 9.33 | $9.55 | — |
| 2024-08-21 | 9.30 | $9.53 | — |
| 2024-08-20 | 9.27 | $9.52 | — |
| 2024-08-19 | 9.24 | $9.59 | — |
| 2024-08-16 | 9.21 | $9.47 | — |
| 2024-08-15 | 9.18 | $9.41 | — |
| 2024-08-14 | 9.17 | $9.30 | — |
| 2024-08-13 | 9.16 | $9.28 | — |
| 2024-08-12 | 9.16 | $9.19 | — |
| 2024-08-09 | 9.17 | $9.18 | — |
| 2024-08-08 | 9.19 | $9.13 | — |
| 2024-08-07 | 9.21 | $8.95 | — |
| 2024-08-06 | 9.25 | $8.82 | — |
| 2024-08-05 | 9.31 | $8.74 | — |
| 2024-08-02 | 9.38 | $9.05 | — |
| 2024-08-01 | 9.42 | $9.25 | — |
| 2024-07-31 | 9.44 | $9.39 | — |
| 2024-07-30 | 9.45 | $9.23 | — |
| 2024-07-29 | 9.48 | $9.32 | — |
| 2024-07-26 | 9.50 | $9.32 | — |
| 2024-07-25 | 9.52 | $9.24 | — |
| 2024-07-24 | 9.54 | $9.28 | — |
| 2024-07-23 | 9.57 | $9.48 | — |
| 2024-07-22 | 9.57 | $9.51 | — |
| 2024-07-19 | 9.57 | $9.49 | — |
| 2024-07-18 | 9.57 | $9.52 | — |
| 2024-07-17 | 9.57 | $9.62 | — |
| 2024-07-16 | 9.55 | $9.71 | — |
| 2024-07-15 | 9.53 | $9.71 | — |
| 2024-07-12 | 9.51 | $9.73 | — |
| 2024-07-11 | 9.48 | $9.71 | — |
| 2024-07-10 | 9.45 | $9.66 | — |
| 2024-07-09 | 9.42 | $9.62 | — |
| 2024-07-08 | 9.39 | $9.58 | — |
| 2024-07-05 | 9.37 | $9.58 | — |
| 2024-07-03 | 9.35 | $9.43 | — |
| 2024-07-02 | 9.34 | $9.35 | — |
| 2024-07-01 | 9.34 | $9.34 | — |
| 2024-06-28 | 9.34 | $9.36 | — |
| 2024-06-27 | 9.34 | $9.38 | — |
| 2024-06-26 | 9.33 | $9.35 | — |
| 2024-06-25 | 9.33 | $9.33 | — |
| 2024-06-24 | 9.33 | $9.29 | — |
| 2024-06-21 | 9.33 | $9.32 | — |
| 2024-06-20 | 9.34 | $9.38 | — |
| 2024-06-18 | 9.34 | $9.36 | — |
| 2024-06-17 | 9.34 | $9.35 | — |
| 2024-06-14 | 9.34 | $9.33 | — |
| 2024-06-13 | 9.35 | $9.35 | — |
| 2024-06-12 | 9.35 | $9.29 | — |
| 2024-06-11 | 9.36 | $9.27 | — |
| 2024-06-10 | 9.38 | $9.31 | — |
| 2024-06-07 | 9.39 | $9.32 | — |
| 2024-06-06 | 9.40 | $9.43 | — |
| 2024-06-05 | 9.40 | $9.44 | — |
| 2024-06-04 | 9.40 | $9.22 | — |
| 2024-06-03 | 9.43 | $9.32 | — |
| 2024-05-31 | 9.44 | $9.24 | — |
| 2024-05-30 | 9.46 | $9.25 | — |
| 2024-05-29 | 9.48 | $9.34 | — |
| 2024-05-28 | 9.49 | $9.45 | — |
| 2024-05-24 | 9.49 | $9.42 | — |
| 2024-05-23 | 9.49 | $9.44 | — |
| 2024-05-22 | 9.49 | $9.47 | — |
| 2024-05-21 | 9.48 | $9.50 | — |
| 2024-05-20 | 9.47 | $9.63 | — |
| 2024-05-17 | 9.44 | $9.64 | — |
| 2024-05-16 | 9.41 | $9.63 | — |
| 2024-05-15 | 9.37 | $9.59 | — |
| 2024-05-14 | 9.34 | $9.46 | — |
| 2024-05-13 | 9.31 | $9.48 | — |
| 2024-05-10 | 9.28 | $9.46 | — |
| 2024-05-09 | 9.25 | $9.45 | — |
| 2024-05-08 | 9.22 | $9.46 | — |
| 2024-05-07 | 9.19 | $9.48 | — |
| 2024-05-06 | 9.15 | $9.51 | — |
| 2024-05-03 | 9.12 | $9.36 | — |
| 2024-05-02 | 9.09 | $9.32 | — |
| 2024-05-01 | 9.07 | $9.15 | — |
| 2024-04-30 | 9.07 | $9.15 | — |
| 2024-04-29 | 9.07 | $9.28 | — |
| 2024-04-26 | 9.05 | $9.19 | — |
| 2024-04-25 | 9.04 | $9.05 | — |
| 2024-04-24 | 9.05 | $9.06 | — |
| 2024-04-23 | 9.06 | $8.97 | — |
| 2024-04-22 | 9.08 | $8.88 | — |
| 2024-04-19 | 9.11 | $8.79 | — |
| 2024-04-18 | 9.15 | $8.92 | — |
| 2024-04-17 | 9.18 | $8.87 | — |
| 2024-04-16 | 9.21 | $8.86 | — |
| 2024-04-15 | 9.25 | $8.97 | — |
| 2024-04-12 | 9.28 | $9.12 | — |
| 2024-04-11 | 9.29 | $9.31 | — |
| 2024-04-10 | 9.29 | $9.32 | — |
| 2024-04-09 | 9.28 | $9.34 | — |
| 2024-04-08 | 9.28 | $9.31 | — |
| 2024-04-05 | 9.27 | $9.31 | — |
| 2024-04-04 | 9.26 | $9.27 | — |
| 2024-04-03 | 9.26 | $9.28 | — |
| 2024-04-02 | 9.25 | $9.32 | — |
| 2024-04-01 | 9.24 | $9.26 | — |
| 2024-03-28 | 9.23 | $9.25 | — |
| 2024-03-27 | 9.22 | $9.24 | — |
| 2024-03-26 | 9.21 | $9.27 | — |
| 2024-03-25 | 9.20 | $9.27 | — |
| 2024-03-22 | 9.19 | $9.31 | — |
| 2024-03-21 | 9.17 | $9.37 | — |
| 2024-03-20 | 9.14 | $9.25 | — |
| 2024-03-19 | 9.12 | $9.13 | — |
| 2024-03-18 | 9.12 | $9.19 | — |
| 2024-03-15 | 9.10 | $9.17 | — |
| 2024-03-14 | 9.09 | $9.32 | — |
| 2024-03-13 | 9.06 | $9.31 | — |
| 2024-03-12 | 9.02 | $9.27 | — |
| 2024-03-11 | 8.99 | $9.14 | — |
| 2024-03-08 | 8.97 | $9.06 | — |
| 2024-03-07 | 8.95 | $9.00 | — |
| 2024-03-06 | 8.94 | $9.01 | — |
| 2024-03-05 | 8.93 | $8.97 | — |
| 2024-03-04 | 8.91 | $9.06 | — |
| 2024-03-01 | 8.89 | $9.02 | — |
| 2024-02-29 | 8.87 | $8.98 | — |
| 2024-02-28 | 8.85 | $8.96 | — |
| 2024-02-27 | 8.83 | $8.99 | — |
| 2024-02-26 | 8.80 | $8.94 | — |
| 2024-02-23 | 8.78 | $8.95 | — |
| 2024-02-22 | 8.76 | $8.95 | — |
| 2024-02-21 | 8.73 | $8.87 | — |
| 2024-02-20 | 8.71 | $8.89 | — |
| 2024-02-16 | 8.69 | $8.89 | — |
| 2024-02-15 | 8.66 | $8.81 | — |
| 2024-02-14 | 8.64 | $8.77 | — |
| 2024-02-13 | 8.63 | $8.71 | — |
| 2024-02-12 | 8.62 | $8.70 | — |
| 2024-02-09 | 8.61 | $8.68 | — |
| 2024-02-08 | 8.60 | $8.68 | — |
| 2024-02-07 | 8.59 | $8.70 | — |
| 2024-02-06 | 8.58 | $8.66 | — |
| 2024-02-05 | 8.57 | $8.52 | — |
| 2024-02-02 | 8.58 | $8.54 | — |
| 2024-02-01 | 8.59 | $8.56 | — |
| 2024-01-31 | 8.59 | $8.49 | — |
| 2024-01-30 | 8.61 | $8.56 | — |
| 2024-01-29 | 8.62 | $8.64 | — |
| 2024-01-26 | 8.62 | $8.64 | — |
| 2024-01-25 | 8.62 | $8.64 | — |
| 2024-01-24 | 8.63 | $8.62 | — |
| 2024-01-23 | 8.63 | $8.55 | — |
| 2024-01-22 | 8.64 | $8.51 | — |
| 2024-01-19 | 8.66 | $8.65 | — |
| 2024-01-18 | 8.66 | $8.46 | — |
| 2024-01-17 | 8.68 | $8.44 | — |
| 2024-01-16 | 8.71 | $8.63 | — |
| 2024-01-12 | 8.71 | $8.74 | — |
| 2024-01-11 | 8.71 | $8.71 | — |
| 2024-01-10 | 8.71 | $8.65 | — |
| 2024-01-09 | 8.71 | $8.68 | — |
| 2024-01-08 | 8.71 | $8.73 | — |
| 2024-01-05 | 8.71 | $8.68 | — |
| 2024-01-04 | 8.71 | $8.69 | — |
| 2024-01-03 | 8.71 | $8.69 | — |
| 2024-01-02 | 8.71 | $8.79 | — |
| 2023-12-29 | 8.70 | $8.89 | — |
| 2023-12-28 | 8.68 | $8.87 | — |
| 2023-12-27 | 8.66 | $8.76 | — |
| 2023-12-26 | 8.65 | $8.68 | — |
| 2023-12-22 | 8.65 | $8.63 | — |
| 2023-12-21 | 8.66 | $8.63 | — |
| 2023-12-20 | 8.67 | $8.56 | — |
| 2023-12-19 | 8.68 | $8.66 | — |
| 2023-12-18 | 8.69 | $8.66 | — |
| 2023-12-15 | 8.69 | $8.74 | — |
| 2023-12-14 | 8.69 | $8.71 | — |
| 2023-12-13 | 8.70 | $8.62 | — |
| 2023-12-12 | 8.71 | $8.60 | — |
| 2023-12-11 | 8.72 | $8.58 | — |
| 2023-12-08 | 8.74 | $8.62 | — |
| 2023-12-07 | 8.75 | $8.57 | — |
| 2023-12-06 | 8.77 | $8.67 | — |
| 2023-12-05 | 8.78 | $8.70 | — |
| 2023-12-04 | 8.78 | $8.76 | — |
| 2023-12-01 | 8.78 | $8.79 | — |
| 2023-11-30 | 8.77 | $8.83 | — |
| 2023-11-29 | 8.76 | $8.77 | — |
| 2023-11-28 | 8.75 | $8.80 | — |
| 2023-11-27 | 8.74 | $8.75 | — |
| 2023-11-24 | 8.72 | $8.80 | — |
| 2023-11-22 | 8.70 | $8.82 | — |
| 2023-11-21 | 8.68 | $8.90 | — |
| 2023-11-20 | 8.65 | $8.90 | — |
| 2023-11-17 | 8.61 | $8.79 | — |
| 2023-11-16 | 8.58 | $8.77 | — |
| 2023-11-15 | 8.55 | $8.82 | — |
| 2023-11-14 | 8.51 | $8.73 | — |
| 2023-11-13 | 8.48 | $8.60 | — |
| 2023-11-10 | 8.47 | $8.62 | — |
| 2023-11-09 | 8.45 | $8.55 | — |
| 2023-11-08 | 8.44 | $8.63 | — |
| 2023-11-07 | 8.42 | $8.66 | — |
| 2023-11-06 | 8.39 | $8.70 | — |
| 2023-11-03 | 8.37 | $8.55 | — |
| 2023-11-02 | 8.35 | $8.44 | — |
| 2023-11-01 | 8.35 | $8.34 | — |
| 2023-10-31 | 8.35 | $8.27 | — |
| 2023-10-30 | 8.36 | $8.32 | — |
| 2023-10-27 | 8.37 | $8.23 | — |
| 2023-10-26 | 8.39 | $8.16 | — |
| 2023-10-25 | 8.41 | $8.28 | — |
| 2023-10-24 | 8.43 | $8.32 | — |
| 2023-10-23 | 8.44 | $8.27 | — |
| 2023-10-20 | 8.46 | $8.34 | — |
| 2023-10-19 | 8.47 | $8.37 | — |
| 2023-10-18 | 8.47 | $8.46 | — |
| 2023-10-17 | 8.47 | $8.57 | — |
| 2023-10-16 | 8.46 | $8.49 | — |
| 2023-10-13 | 8.46 | $8.52 | — |
| 2023-10-12 | 8.46 | $8.59 | — |
| 2023-10-11 | 8.45 | $8.56 | — |
| 2023-10-10 | 8.44 | $8.49 | — |
| 2023-10-09 | 8.44 | $8.42 | — |
| 2023-10-06 | 8.45 | $8.45 | — |
| 2023-10-05 | 8.45 | $8.35 | — |
| 2023-10-04 | 8.47 | $8.34 | — |
| 2023-10-03 | 8.49 | $8.36 | — |
| 2023-10-02 | 8.51 | $8.49 | — |
| 2023-09-29 | 8.51 | $8.48 | — |
| 2023-09-28 | 8.52 | $8.43 | — |
| 2023-09-27 | 8.54 | $8.41 | — |
| 2023-09-26 | 8.56 | $8.33 | — |
| 2023-09-25 | 8.58 | $8.46 | — |
| 2023-09-22 | 8.60 | $8.48 | — |
| 2023-09-21 | 8.61 | $8.40 | — |
| 2023-09-20 | 8.64 | $8.52 | — |
| 2023-09-19 | 8.65 | $8.63 | — |
| 2023-09-18 | 8.65 | $8.65 | — |
| 2023-09-15 | 8.64 | $8.66 | — |
| 2023-09-14 | 8.64 | $8.66 | — |
| 2023-09-13 | 8.64 | $8.61 | — |
| 2023-09-12 | 8.64 | $8.63 | — |
| 2023-09-11 | 8.64 | $8.67 | — |
| 2023-09-08 | 8.63 | $8.60 | — |
| 2023-09-07 | 8.64 | $8.64 | — |
| 2023-09-06 | 8.64 | $8.69 | — |
| 2023-09-05 | 8.64 | $8.72 | — |
| 2023-09-01 | 8.63 | $8.69 | — |
| 2023-08-31 | 8.63 | $8.61 | — |
| 2023-08-30 | 8.64 | $8.66 | — |
| 2023-08-29 | 8.65 | $8.69 | — |
| 2023-08-28 | 8.65 | $8.60 | — |
| 2023-08-25 | 8.67 | $8.58 | — |
| 2023-08-24 | 8.69 | $8.63 | — |
| 2023-08-23 | 8.70 | $8.62 | — |
| 2023-08-22 | 8.72 | $8.54 | — |
| 2023-08-21 | 8.75 | $8.53 | — |
| 2023-08-18 | 8.79 | $8.54 | — |
| 2023-08-17 | 8.82 | $8.57 | — |
| 2023-08-16 | 8.86 | $8.59 | — |
| 2023-08-15 | 8.89 | $8.63 | — |
| 2023-08-14 | 8.92 | $8.71 | — |
| 2023-08-11 | 8.95 | $8.77 | — |
| 2023-08-10 | 8.97 | $8.86 | — |
| 2023-08-09 | 8.98 | $8.86 | — |
| 2023-08-08 | 8.99 | $8.84 | — |
| 2023-08-07 | 9.01 | $8.92 | — |
| 2023-08-04 | 9.02 | $8.91 | — |
| 2023-08-03 | 9.03 | $8.92 | — |
| 2023-08-02 | 9.03 | $8.91 | — |
| 2023-08-01 | 9.04 | $9.14 | — |
| 2023-07-31 | 9.02 | $9.18 | — |
| 2023-07-28 | 9.00 | $9.18 | — |
| 2023-07-27 | 8.98 | $9.07 | — |
| 2023-07-26 | 8.96 | $9.06 | — |
| 2023-07-25 | 8.95 | $9.07 | — |
| 2023-07-24 | 8.94 | $8.93 | — |
| 2023-07-21 | 8.93 | $8.94 | — |
| 2023-07-20 | 8.93 | $8.93 | — |
| 2023-07-19 | 8.92 | $8.96 | — |
| 2023-07-18 | 8.92 | $9.00 | — |
| 2023-07-17 | 8.91 | $9.07 | — |
| 2023-07-14 | 8.89 | $9.08 | — |
| 2023-07-13 | 8.87 | $9.06 | — |
| 2023-07-12 | 8.86 | $8.94 | — |
| 2023-07-11 | 8.85 | $8.89 | — |
| 2023-07-10 | 8.85 | $8.76 | — |
| 2023-07-07 | 8.86 | $8.73 | — |
| 2023-07-06 | 8.88 | $8.73 | — |
| 2023-07-05 | 8.89 | $8.88 | — |
| 2023-07-03 | 8.89 | $8.97 | — |
| 2023-06-30 | 8.88 | $8.86 | — |
| 2023-06-29 | 8.88 | $8.83 | — |
| 2023-06-28 | 8.88 | $8.87 | — |
| 2023-06-27 | 8.88 | $8.89 | — |
| 2023-06-26 | 8.87 | $8.80 | — |
| 2023-06-23 | 8.87 | $8.79 | — |
| 2023-06-22 | 8.88 | $8.88 | — |
| 2023-06-21 | 8.87 | $8.90 | — |
| 2023-06-20 | 8.85 | $8.96 | — |
| 2023-06-16 | 8.83 | $9.09 | — |
| 2023-06-15 | 8.80 | $9.09 | — |
| 2023-06-14 | 8.76 | $8.97 | — |
| 2023-06-13 | 8.73 | $8.94 | — |
| 2023-06-12 | 8.70 | $8.85 | — |
| 2023-06-09 | 8.68 | $8.84 | — |
| 2023-06-08 | 8.66 | $8.76 | — |
| 2023-06-07 | 8.65 | $8.76 | — |
| 2023-06-06 | 8.63 | $8.79 | — |
| 2023-06-05 | 8.61 | $8.74 | — |
| 2023-06-02 | 8.59 | $8.77 | — |
| 2023-06-01 | 8.57 | $8.63 | — |
| 2023-05-31 | 8.56 | $8.55 | — |
| 2023-05-30 | 8.56 | $8.57 | — |
| 2023-05-26 | 8.56 | $8.67 | — |
| 2023-05-25 | 8.55 | $8.61 | — |
| 2023-05-24 | 8.54 | $8.53 | — |
| 2023-05-23 | 8.54 | $8.57 | — |
| 2023-05-22 | 8.54 | $8.61 | — |
| 2023-05-19 | 8.53 | $8.57 | — |
| 2023-05-18 | 8.53 | $8.55 | — |
| 2023-05-17 | 8.52 | $8.55 | — |
| 2023-05-16 | 8.52 | $8.53 | — |
| 2023-05-15 | 8.52 | $8.53 | — |
| 2023-05-12 | 8.52 | $8.50 | — |
| 2023-05-11 | 8.53 | $8.52 | — |
| 2023-05-10 | 8.54 | $8.50 | — |
| 2023-05-09 | 8.54 | $8.49 | — |
| 2023-05-08 | 8.55 | $8.55 | — |
| 2023-05-05 | 8.56 | $8.57 | — |
| 2023-05-04 | 8.56 | $8.52 | — |
| 2023-05-03 | 8.57 | $8.45 | — |
| 2023-05-02 | 8.59 | $8.51 | — |
| 2023-05-01 | 8.61 | $8.61 | — |
| 2023-04-28 | 8.61 | $8.61 | — |
| 2023-04-27 | 8.62 | $8.55 | — |
| 2023-04-26 | 8.63 | $8.42 | — |
| 2023-04-25 | 8.65 | $8.38 | — |
| 2023-04-24 | 8.68 | $8.51 | — |
| 2023-04-21 | 8.70 | $8.55 | — |
| 2023-04-20 | 8.72 | $8.63 | — |
| 2023-04-19 | 8.72 | $8.65 | — |
| 2023-04-18 | 8.72 | $8.72 | — |
| 2023-04-17 | 8.72 | $8.73 | — |
| 2023-04-14 | 8.71 | $8.78 | — |
| 2023-04-13 | 8.69 | $8.79 | — |
| 2023-04-12 | 8.68 | $8.69 | — |
| 2023-04-11 | 8.67 | $8.78 | — |
| 2023-04-10 | 8.65 | $8.74 | — |
| 2023-04-06 | 8.63 | $8.70 | — |
| 2023-04-05 | 8.61 | $8.74 | — |
| 2023-04-04 | 8.59 | $8.74 | — |
| 2023-04-03 | 8.57 | $8.78 | — |
| 2023-03-31 | 8.55 | $8.80 | — |
| 2023-03-30 | 8.53 | $8.73 | — |
| 2023-03-29 | 8.51 | $8.69 | — |
| 2023-03-28 | 8.49 | $8.57 | — |
| 2023-03-27 | 8.49 | $8.52 | — |
| 2023-03-24 | 8.49 | $8.59 | — |
| 2023-03-23 | 8.49 | $8.56 | — |
| 2023-03-22 | 8.49 | $8.44 | — |
| 2023-03-21 | 8.50 | $8.47 | — |
| 2023-03-20 | 8.51 | $8.36 | — |
| 2023-03-17 | 8.54 | $8.38 | — |
| 2023-03-16 | 8.56 | $8.37 | — |
| 2023-03-15 | 8.59 | $8.33 | — |
| 2023-03-14 | 8.62 | $8.34 | — |
| 2023-03-13 | 8.66 | $8.40 | — |
| 2023-03-10 | 8.70 | $8.43 | — |
| 2023-03-09 | 8.74 | $8.54 | — |
| 2023-03-08 | 8.76 | $8.68 | — |
| 2023-03-07 | 8.78 | $8.72 | — |
| 2023-03-06 | 8.80 | $8.83 | — |
| 2023-03-03 | 8.80 | $8.83 | — |
| 2023-03-02 | 8.81 | $8.74 | — |
| 2023-03-01 | 8.83 | $8.75 | — |
| 2023-02-28 | 8.86 | $8.58 | — |
| 2023-02-27 | 8.90 | $8.57 | — |
| 2023-02-24 | 8.94 | $8.64 | — |
| 2023-02-23 | 8.99 | $8.74 | — |
| 2023-02-22 | 9.02 | $8.72 | — |
| 2023-02-21 | 9.06 | $8.80 | — |
| 2023-02-20 | 9.10 | $8.80 | — |
| 2023-02-17 | 9.14 | $8.92 | — |
| 2023-02-16 | 9.17 | $9.02 | — |
| 2023-02-15 | 9.19 | $9.02 | — |
| 2023-02-14 | 9.21 | $9.10 | — |
| 2023-02-13 | 9.22 | $9.15 | — |
| 2023-02-10 | 9.23 | $9.10 | — |
| 2023-02-09 | 9.24 | $9.14 | — |
| 2023-02-08 | 9.25 | $9.12 | — |
| 2023-02-07 | 9.26 | $9.16 | — |
| 2023-02-06 | 9.26 | $9.12 | — |
| 2023-02-03 | 9.27 | $9.32 | — |
| 2023-02-02 | 9.26 | $9.34 | — |
| 2023-02-01 | 9.24 | $9.33 | — |
| 2023-01-31 | 9.21 | $9.22 | — |
| 2023-01-30 | 9.20 | $9.26 | — |
| 2023-01-27 | 9.17 | $9.40 | — |
| 2023-01-26 | 9.13 | $9.43 | — |
| 2023-01-25 | 9.08 | $9.33 | — |
| 2023-01-24 | 9.03 | $9.32 | — |
| 2023-01-23 | 8.98 | $9.34 | — |
| 2023-01-20 | 8.93 | $9.27 | — |
| 2023-01-19 | 8.87 | $9.14 | — |
| 2023-01-18 | 8.83 | $9.05 | — |
| 2023-01-17 | 8.79 | $9.13 | — |
| 2023-01-16 | 8.74 | $9.13 | — |
| 2023-01-13 | 8.68 | $9.11 | — |
| 2023-01-12 | 8.62 | $9.01 | — |
| 2023-01-11 | 8.57 | $8.97 | — |
| 2023-01-10 | 8.52 | $8.92 | — |
| 2023-01-09 | 8.47 | $8.85 | — |
| 2023-01-06 | 8.43 | $8.75 | — |
| 2023-01-05 | 8.40 | $8.62 | — |
| 2023-01-04 | 8.37 | $8.60 | — |
| 2023-01-03 | 8.35 | $8.40 | — |
| 2023-01-02 | 8.35 | $8.40 | — |
| 2022-12-30 | 8.35 | $8.31 | — |
| 2022-12-29 | 8.36 | $8.38 | — |
| 2022-12-28 | 8.36 | $8.27 | — |
| 2022-12-27 | 8.38 | $8.33 | — |
| 2022-12-26 | 8.39 | $8.33 | — |
| 2022-12-23 | 8.40 | $8.29 | — |
| 2022-12-22 | 8.41 | $8.36 | — |
| 2022-12-21 | 8.42 | $8.33 | — |
| 2022-12-20 | 8.42 | $8.27 | — |
| 2022-12-19 | 8.44 | $8.32 | — |
| 2022-12-16 | 8.45 | $8.35 | — |
| 2022-12-15 | 8.45 | $8.33 | — |
| 2022-12-14 | 8.46 | $8.50 | — |
| 2022-12-13 | 8.45 | $8.49 | — |
| 2022-12-12 | 8.44 | $8.47 | — |
| 2022-12-09 | 8.43 | $8.53 | — |
| 2022-12-08 | 8.41 | $8.53 | — |
| 2022-12-07 | 8.39 | $8.38 | — |
| 2022-12-06 | 8.39 | $8.49 | — |
| 2022-12-05 | 8.37 | $8.57 | — |
| 2022-12-02 | 8.33 | $8.62 | — |
| 2022-12-01 | 8.29 | $8.57 | — |
| 2022-11-30 | 8.25 | $8.62 | — |
| 2022-11-29 | 8.20 | $8.32 | — |
| 2022-11-28 | 8.18 | $8.15 | — |
| 2022-11-25 | 8.17 | $8.24 | — |
| 2022-11-24 | 8.14 | $8.24 | — |
| 2022-11-23 | 8.12 | $8.25 | — |
| 2022-11-22 | 8.09 | $8.21 | — |
| 2022-11-21 | 8.06 | $8.21 | — |
| 2022-11-18 | 8.02 | $8.31 | — |
| 2022-11-17 | 7.98 | $8.38 | — |
| 2022-11-16 | 7.92 | $8.34 | — |
| 2022-11-15 | 7.86 | $8.40 | — |
| 2022-11-14 | 7.80 | $8.18 | — |
| 2022-11-11 | 7.75 | $8.16 | — |
| 2022-11-10 | 7.70 | $7.91 | — |
| 2022-11-09 | 7.68 | $7.81 | — |
| 2022-11-08 | 7.66 | $7.91 | — |
| 2022-11-07 | 7.63 | $7.89 | — |
| 2022-11-04 | 7.61 | $7.84 | — |
| 2022-11-03 | 7.59 | $7.62 | — |
| 2022-11-02 | 7.59 | $7.59 | — |
| 2022-11-01 | 7.60 | $7.65 | — |
| 2022-10-31 | 7.60 | $7.52 | — |
| 2022-10-28 | 7.62 | $7.53 | — |
| 2022-10-27 | 7.64 | $7.55 | — |
| 2022-10-26 | 7.66 | $7.53 | — |
| 2022-10-25 | 7.68 | $7.46 | — |
| 2022-10-24 | 7.71 | $7.44 | — |
| 2022-10-21 | 7.75 | $7.67 | — |
| 2022-10-20 | 7.76 | $7.61 | — |
| 2022-10-19 | 7.78 | $7.61 | — |
| 2022-10-18 | 7.81 | $7.74 | — |
| 2022-10-17 | 7.83 | $7.70 | — |
| 2022-10-14 | 7.85 | $7.59 | — |
| 2022-10-13 | 7.89 | $7.67 | — |
| 2022-10-12 | 7.93 | $7.68 | — |
| 2022-10-11 | 7.97 | $7.68 | — |
| 2022-10-10 | 8.01 | $7.82 | — |
| 2022-10-07 | 8.05 | $7.91 | — |
| 2022-10-06 | 8.08 | $8.07 | — |
| 2022-10-05 | 8.10 | $8.14 | — |
| 2022-10-04 | 8.11 | $8.05 | — |
| 2022-10-03 | 8.14 | $7.85 | — |
| 2022-09-30 | 8.18 | $7.77 | — |
| 2022-09-29 | 8.24 | $7.79 | — |
| 2022-09-28 | 8.30 | $7.92 | — |
| 2022-09-27 | 8.35 | $7.91 | — |
| 2022-09-26 | 8.41 | $7.91 | — |
| 2022-09-23 | 8.48 | $8.06 | — |
| 2022-09-22 | 8.53 | $8.20 | — |
| 2022-09-21 | 8.57 | $8.30 | — |
| 2022-09-20 | 8.61 | $8.49 | — |
| 2022-09-19 | 8.63 | $8.49 | — |
| 2022-09-16 | 8.65 | $8.45 | — |
| 2022-09-15 | 8.67 | $8.55 | — |
| 2022-09-14 | 8.69 | $8.60 | — |
| 2022-09-13 | 8.71 | $8.59 | — |
| 2022-09-12 | 8.72 | $8.76 | — |
| 2022-09-09 | 8.73 | $8.73 | — |
| 2022-09-08 | 8.73 | $8.58 | — |
| 2022-09-07 | 8.76 | $8.56 | — |
| 2022-09-06 | 8.78 | $8.59 | — |
| 2022-09-05 | 8.80 | $8.59 | — |
| 2022-09-02 | 8.83 | $8.63 | — |
| 2022-09-01 | 8.85 | $8.72 | — |
| 2022-08-31 | 8.86 | $8.81 | — |
| 2022-08-30 | 8.87 | $8.77 | — |
| 2022-08-29 | 8.87 | $8.85 | — |
| 2022-08-26 | 8.87 | $8.90 | — |
| 2022-08-25 | 8.87 | $9.03 | — |
| 2022-08-24 | 8.85 | $8.81 | — |
| 2022-08-23 | 8.85 | $8.83 | — |
| 2022-08-22 | 8.85 | $8.75 | — |
| 2022-08-19 | 8.85 | $8.84 | — |
| 2022-08-18 | 8.85 | $8.95 | — |
| 2022-08-17 | 8.83 | $8.95 | — |
| 2022-08-16 | 8.81 | $8.93 | — |
| 2022-08-15 | 8.80 | $8.92 | — |
| 2022-08-12 | 8.78 | $8.97 | — |
| 2022-08-11 | 8.75 | $8.90 | — |
| 2022-08-10 | 8.73 | $8.80 | — |
| 2022-08-09 | 8.72 | $8.78 | — |
| 2022-08-08 | 8.71 | $8.79 | — |
| 2022-08-05 | 8.70 | $8.81 | — |
| 2022-08-04 | 8.68 | $8.75 | — |
| 2022-08-03 | 8.67 | $8.71 | — |
| 2022-08-02 | 8.67 | $8.63 | — |
| 2022-08-01 | 8.67 | $8.71 | — |
| 2022-07-29 | 8.66 | $8.78 | — |
| 2022-07-28 | 8.65 | $8.81 | — |
| 2022-07-27 | 8.63 | $8.77 | — |
| 2022-07-26 | 8.62 | $8.63 | — |
| 2022-07-25 | 8.63 | $8.64 | — |
| 2022-07-22 | 8.63 | $8.62 | — |
| 2022-07-21 | 8.64 | $8.71 | — |
| 2022-07-20 | 8.64 | $8.67 | — |
| 2022-07-19 | 8.64 | $8.69 | — |
| 2022-07-18 | 8.64 | $8.58 | — |
| 2022-07-15 | 8.66 | $8.52 | — |
| 2022-07-14 | 8.68 | $8.47 | — |
| 2022-07-13 | 8.71 | $8.49 | — |
| 2022-07-12 | 8.74 | $8.45 | — |
| 2022-07-11 | 8.77 | $8.56 | — |
| 2022-07-08 | 8.80 | $8.75 | — |
| 2022-07-07 | 8.81 | $8.78 | — |
| 2022-07-06 | 8.81 | $8.60 | — |
| 2022-07-05 | 8.84 | $8.69 | — |
| 2022-07-04 | 8.87 | $8.69 | — |
| 2022-07-01 | 8.89 | $8.77 | — |
| 2022-06-30 | 8.91 | $8.82 | — |
| 2022-06-29 | 8.93 | $8.89 | — |
| 2022-06-28 | 8.95 | $8.94 | — |
| 2022-06-27 | 8.96 | $9.00 | — |
| 2022-06-24 | 8.97 | $9.00 | — |
| 2022-06-23 | 8.98 | $8.75 | — |
| 2022-06-22 | 9.01 | $8.74 | — |
| 2022-06-21 | 9.05 | $8.93 | — |
| 2022-06-20 | 9.07 | $8.93 | — |
| 2022-06-17 | 9.09 | $8.80 | — |
| 2022-06-16 | 9.12 | $8.71 | — |
| 2022-06-15 | 9.16 | $8.95 | — |
| 2022-06-14 | 9.18 | $8.86 | — |
| 2022-06-13 | 9.21 | $8.81 | — |
| 2022-06-10 | 9.24 | $9.13 | — |
| 2022-06-09 | 9.24 | $9.26 | — |
| 2022-06-08 | 9.23 | $9.41 | — |
| 2022-06-07 | 9.20 | $9.38 | — |
| 2022-06-06 | 9.16 | $9.37 | — |
| 2022-06-03 | 9.13 | $9.30 | — |
| 2022-06-02 | 9.10 | $9.42 | — |
| 2022-06-01 | 9.06 | $9.29 | — |
| 2022-05-31 | 9.03 | $9.39 | — |
| 2022-05-30 | 8.99 | $9.39 | — |
| 2022-05-27 | 8.95 | $9.19 | — |
| 2022-05-26 | 8.93 | $9.04 | — |
| 2022-05-25 | 8.93 | $8.92 | — |
| 2022-05-24 | 8.93 | $8.89 | — |
| 2022-05-23 | 8.94 | $9.06 | — |
| 2022-05-20 | 8.94 | $9.03 | — |
| 2022-05-19 | 8.94 | $8.92 | — |
| 2022-05-18 | 8.95 | $8.89 | — |
| 2022-05-17 | 8.97 | $9.03 | — |
| 2022-05-16 | 8.97 | $8.76 | — |
| 2022-05-13 | 9.01 | $8.81 | — |
| 2022-05-12 | 9.04 | $8.62 | — |
| 2022-05-11 | 9.10 | $8.74 | — |
| 2022-05-10 | 9.15 | $8.77 | — |
| 2022-05-09 | 9.21 | $8.72 | — |
| 2022-05-06 | 9.27 | $8.98 | — |
| 2022-05-05 | 9.32 | $9.17 | — |
| 2022-05-04 | 9.35 | $9.38 | — |
| 2022-05-03 | 9.36 | $9.34 | — |
| 2022-05-02 | 9.38 | $9.30 | — |
| 2022-04-29 | 9.41 | $9.26 | — |
| 2022-04-28 | 9.44 | $9.16 | — |
| 2022-04-27 | 9.49 | $9.06 | — |
| 2022-04-26 | 9.55 | $9.00 | — |
| 2022-04-25 | 9.62 | $9.13 | — |
| 2022-04-22 | 9.69 | $9.23 | — |
| 2022-04-21 | 9.74 | $9.34 | — |
| 2022-04-20 | 9.80 | $9.54 | — |
| 2022-04-19 | 9.83 | $9.59 | — |
| 2022-04-18 | 9.86 | $9.64 | — |
| 2022-04-14 | 9.89 | $9.71 | — |
| 2022-04-13 | 9.91 | $9.81 | — |
| 2022-04-12 | 9.92 | $9.66 | — |
| 2022-04-11 | 9.95 | $9.67 | — |
| 2022-04-08 | 9.97 | $9.88 | — |
| 2022-04-07 | 9.97 | $9.85 | — |
| 2022-04-06 | 9.97 | $10.00 | — |
| 2022-04-05 | 9.96 | $10.09 | — |
| 2022-04-04 | 9.94 | $10.22 | — |
| 2022-04-01 | 9.90 | $10.01 | — |
| 2022-03-31 | 9.88 | $9.91 | — |
| 2022-03-30 | 9.88 | $10.04 | — |
| 2022-03-29 | 9.86 | $9.95 | — |
| 2022-03-28 | 9.86 | $9.86 | — |
| 2022-03-25 | 9.86 | $9.89 | — |
| 2022-03-24 | 9.87 | $10.02 | — |
| 2022-03-23 | 9.86 | $10.02 | — |
| 2022-03-22 | 9.86 | $10.05 | — |
| 2022-03-21 | 9.86 | $9.90 | — |
| 2022-03-18 | 9.88 | $10.07 | — |
| 2022-03-17 | 9.88 | $9.96 | — |
| 2022-03-16 | 9.90 | $9.70 | — |
| 2022-03-15 | 9.95 | $9.22 | — |
| 2022-03-14 | 10.05 | $9.34 | — |
| 2022-03-11 | 10.15 | $9.63 | — |
| 2022-03-10 | 10.23 | $9.85 | — |
| 2022-03-09 | 10.29 | $9.81 | — |
| 2022-03-08 | 10.37 | $9.67 | — |
| 2022-03-07 | 10.46 | $9.73 | — |
| 2022-03-04 | 10.55 | $10.10 | — |
| 2022-03-03 | 10.61 | $10.30 | — |
| 2022-03-02 | 10.66 | $10.37 | — |
| 2022-03-01 | 10.70 | $10.39 | — |
| 2022-02-28 | 10.74 | $10.41 | — |
| 2022-02-25 | 10.78 | $10.45 | — |
| 2022-02-24 | 10.82 | $10.36 | — |
| 2022-02-23 | 10.87 | $10.60 | — |
| 2022-02-22 | 10.90 | $10.68 | — |
| 2022-02-21 | 10.92 | $10.68 | — |
| 2022-02-18 | 10.94 | $10.87 | — |
| 2022-02-17 | 10.94 | $10.98 | — |
| 2022-02-16 | 10.94 | $11.09 | — |
| 2022-02-15 | 10.92 | $10.94 | — |
| 2022-02-14 | 10.92 | $10.81 | — |
| 2022-02-11 | 10.94 | $10.92 | — |
| 2022-02-10 | 10.94 | $11.11 | — |
| 2022-02-09 | 10.93 | $11.06 | — |
| 2022-02-08 | 10.93 | $10.96 | — |
| 2022-02-07 | 10.93 | $10.90 | — |
| 2022-02-04 | 10.95 | $10.95 | — |
| 2022-02-03 | 10.96 | $10.84 | — |
| 2022-02-02 | 10.98 | $11.00 | — |
| 2022-02-01 | 10.98 | $10.97 | — |
| 2022-01-31 | 10.99 | $10.91 | — |
| 2022-01-28 | 11.01 | $10.69 | — |
| 2022-01-27 | 11.05 | $10.63 | — |
| 2022-01-26 | 11.10 | $10.75 | — |
| 2022-01-25 | 11.14 | $10.83 | — |
| 2022-01-24 | 11.18 | $10.95 | — |
| 2022-01-21 | 11.20 | $11.04 | — |
| 2022-01-20 | 11.22 | $11.18 | — |
| 2022-01-19 | 11.22 | $11.16 | — |
| 2022-01-18 | 11.23 | $11.19 | — |
| 2022-01-17 | 11.23 | $11.19 | — |
| 2022-01-14 | 11.23 | $11.29 | — |
| 2022-01-13 | 11.22 | $11.36 | — |
| 2022-01-12 | 11.21 | $11.43 | — |
| 2022-01-11 | 11.19 | $11.29 | — |
| 2022-01-10 | 11.19 | $11.13 | — |
| 2022-01-07 | 11.21 | $11.11 | — |
| 2022-01-06 | 11.23 | $11.05 | — |
| 2022-01-05 | 11.26 | $11.05 | — |
| 2022-01-04 | 11.29 | $11.30 | — |
| 2022-01-03 | 11.30 | $11.32 | — |
| 2021-12-31 | 11.32 | $11.30 | — |
| 2021-12-30 | 11.33 | $11.20 | — |
| 2021-12-29 | 11.36 | $11.15 | — |
| 2021-12-28 | 11.39 | $11.22 | — |
| 2021-12-27 | 11.42 | $11.24 | — |
| 2021-12-23 | 11.45 | $11.16 | — |
| 2021-12-22 | 11.49 | $11.11 | — |
| 2021-12-21 | 11.54 | $11.08 | — |
| 2021-12-20 | 11.60 | $10.89 | — |
| 2021-12-17 | 11.68 | $11.46 | — |
| 2021-12-16 | 11.71 | $11.54 | — |
| 2021-12-15 | 11.73 | $11.62 | — |
| 2021-12-14 | 11.75 | $11.63 | — |
| 2021-12-13 | 11.78 | $11.69 | — |
| 2021-12-10 | 11.80 | $11.80 | — |
| 2021-12-09 | 11.81 | $11.86 | — |
| 2021-12-08 | 11.82 | $11.85 | — |
| 2021-12-07 | 11.83 | $11.81 | — |
| 2021-12-06 | 11.84 | $11.58 | — |
| 2021-12-03 | 11.88 | $11.57 | — |
| 2021-12-02 | 11.93 | $11.81 | — |
| 2021-12-01 | 11.95 | $11.63 | — |
| 2021-11-30 | 11.99 | $11.65 | — |
| 2021-11-29 | 12.03 | $11.76 | — |
| 2021-11-26 | 12.06 | $11.70 | — |
| 2021-11-25 | 12.10 | $11.70 | — |
| 2021-11-24 | 12.15 | $12.01 | — |
| 2021-11-23 | 12.16 | $11.96 | — |
| 2021-11-22 | 12.18 | $11.99 | — |
| 2021-11-19 | 12.20 | $12.12 | — |
| 2021-11-18 | 12.20 | $12.16 | — |
| 2021-11-17 | 12.21 | $12.27 | — |
| 2021-11-16 | 12.20 | $12.34 | — |
| 2021-11-15 | 12.19 | $12.34 | — |
| 2021-11-12 | 12.17 | $12.35 | — |
| 2021-11-11 | 12.15 | $12.25 | — |
| 2021-11-10 | 12.14 | $12.21 | — |
| 2021-11-09 | 12.14 | $12.15 | — |
| 2021-11-08 | 12.13 | $12.13 | — |
| 2021-11-05 | 12.13 | $12.08 | — |
| 2021-11-04 | 12.13 | $12.10 | — |
| 2021-11-03 | 12.13 | $12.07 | — |
| 2021-11-02 | 12.13 | $12.07 | — |
| 2021-11-01 | 12.12 | $12.10 | — |
| 2021-10-29 | 12.11 | $12.08 | — |
| 2021-10-28 | 12.11 | $12.18 | — |
| 2021-10-27 | 12.09 | $12.10 | — |
| 2021-10-26 | 12.07 | $12.20 | — |
| 2021-10-25 | 12.05 | $12.31 | — |
| 2021-10-22 | 12.01 | $12.23 | — |
| 2021-10-21 | 11.98 | $12.21 | — |
| 2021-10-20 | 11.95 | $12.29 | — |
| 2021-10-19 | 11.92 | $12.26 | — |
| 2021-10-18 | 11.88 | $12.13 | — |
| 2021-10-15 | 11.86 | $12.14 | — |
| 2021-10-14 | 11.84 | $12.00 | — |
| 2021-10-13 | 11.83 | $11.86 | — |
| 2021-10-12 | 11.83 | $11.75 | — |
| 2021-10-11 | 11.85 | $11.84 | — |
| 2021-10-08 | 11.87 | $11.84 | — |
| 2021-10-07 | 11.88 | $11.85 | — |
| 2021-10-06 | 11.90 | $11.62 | — |
| 2021-10-05 | 11.95 | $11.68 | — |
| 2021-10-04 | 11.99 | $11.60 | — |
| 2021-10-01 | 12.05 | $11.76 | — |
| 2021-09-30 | 12.10 | $11.77 | — |
| 2021-09-29 | 12.15 | $11.76 | — |
| 2021-09-28 | 12.21 | $11.84 | — |
| 2021-09-27 | 12.26 | $12.10 | — |
| 2021-09-24 | 12.29 | $12.13 | — |
| 2021-09-23 | 12.31 | $12.19 | — |
| 2021-09-22 | 12.33 | $12.03 | — |
| 2021-09-21 | 12.37 | $12.00 | — |
| 2021-09-20 | 12.41 | $11.99 | — |
| 2021-09-17 | 12.45 | $12.18 | — |
| 2021-09-16 | 12.46 | $12.22 | — |
| 2021-09-15 | 12.48 | $12.36 | — |
| 2021-09-14 | 12.48 | $12.41 | — |
| 2021-09-13 | 12.47 | $12.43 | — |
| 2021-09-10 | 12.45 | $12.47 | — |
| 2021-09-09 | 12.44 | $12.44 | — |
| 2021-09-08 | 12.43 | $12.62 | — |
| 2021-09-07 | 12.40 | $12.79 | — |
| 2021-09-06 | 12.35 | $12.79 | — |
| 2021-09-03 | 12.30 | $12.70 | — |
| 2021-09-02 | 12.26 | $12.64 | — |
| 2021-09-01 | 12.23 | $12.59 | — |
| 2021-08-31 | 12.20 | $12.54 | — |
| 2021-08-30 | 12.17 | $12.35 | — |
| 2021-08-27 | 12.17 | $12.23 | — |
| 2021-08-26 | 12.17 | $12.16 | — |
| 2021-08-25 | 12.18 | $12.24 | — |
| 2021-08-24 | 12.19 | $12.14 | — |
| 2021-08-23 | 12.20 | $11.81 | — |
| 2021-08-20 | 12.25 | $11.68 | — |
| 2021-08-19 | 12.32 | $11.73 | — |
| 2021-08-18 | 12.38 | $11.97 | — |
| 2021-08-17 | 12.43 | $11.98 | — |
| 2021-08-16 | 12.47 | $12.22 | — |
| 2021-08-13 | 12.50 | $12.42 | — |
| 2021-08-12 | 12.51 | $12.56 | — |
| 2021-08-11 | 12.50 | $12.60 | — |
| 2021-08-10 | 12.50 | $12.68 | — |
| 2021-08-09 | 12.48 | $12.57 | — |
| 2021-08-06 | 12.48 | $12.54 | — |
| 2021-08-05 | 12.48 | $12.58 | — |
| 2021-08-04 | 12.48 | $12.61 | — |
| 2021-08-03 | 12.48 | $12.43 | — |
| 2021-08-02 | 12.50 | $12.46 | — |
| 2021-07-30 | 12.51 | $12.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.37
2025-08-01
Close Price
$10.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.44
Average
9.43
Maximum
12.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 10.37 | $10.29 | — |
| 2025-07-31 | 10.37 | $10.29 | — |
| 2025-07-30 | 10.38 | $10.29 | — |
| 2025-07-29 | 10.39 | $10.29 | — |
| 2025-07-28 | 10.40 | $10.29 | — |
| 2025-07-25 | 10.41 | $10.35 | — |
| 2025-07-24 | 10.41 | $10.35 | — |
| 2025-07-23 | 10.41 | $10.35 | — |
| 2025-07-22 | 10.41 | $10.35 | — |
| 2025-07-21 | 10.41 | $10.30 | — |
| 2025-07-18 | 10.41 | $10.31 | — |
| 2025-07-17 | 10.42 | $10.32 | — |
| 2025-07-16 | 10.42 | $10.38 | — |
| 2025-07-15 | 10.41 | $10.36 | — |
| 2025-07-14 | 10.40 | $10.29 | — |
| 2025-07-11 | 10.40 | $10.34 | — |
| 2025-07-10 | 10.40 | $10.36 | — |
| 2025-07-09 | 10.38 | $10.35 | — |
| 2025-07-08 | 10.36 | $10.35 | — |
| 2025-07-07 | 10.34 | $10.29 | — |
| 2025-07-03 | 10.33 | $10.42 | — |
| 2025-07-02 | 10.29 | $10.34 | — |
| 2025-07-01 | 10.26 | $10.33 | — |
| 2025-06-30 | 10.22 | $10.28 | — |
| 2025-06-27 | 10.19 | $10.34 | — |
| 2025-06-26 | 10.13 | $10.30 | — |
| 2025-06-25 | 10.08 | $10.22 | — |
| 2025-06-24 | 10.03 | $10.11 | — |
| 2025-06-23 | 10.00 | $9.89 | — |
| 2025-06-20 | 10.00 | $9.90 | — |
| 2025-06-18 | 10.01 | $9.93 | — |
| 2025-06-17 | 10.01 | $9.93 | — |
| 2025-06-16 | 10.01 | $9.94 | — |
| 2025-06-13 | 10.00 | $9.88 | — |
| 2025-06-12 | 10.01 | $10.03 | — |
| 2025-06-11 | 9.99 | $10.06 | — |
| 2025-06-10 | 9.95 | $9.99 | — |
| 2025-06-09 | 9.92 | $9.95 | — |
| 2025-06-06 | 9.90 | $9.87 | — |
| 2025-06-05 | 9.88 | $9.88 | — |
| 2025-06-04 | 9.86 | $9.80 | — |
| 2025-06-03 | 9.85 | $9.70 | — |
| 2025-06-02 | 9.87 | $9.72 | — |
| 2025-05-30 | 9.88 | $9.70 | — |
| 2025-05-29 | 9.89 | $9.85 | — |
| 2025-05-28 | 9.87 | $9.77 | — |
| 2025-05-27 | 9.87 | $9.80 | — |
| 2025-05-23 | 9.85 | $9.80 | — |
| 2025-05-22 | 9.84 | $9.76 | — |
| 2025-05-21 | 9.82 | $9.77 | — |
| 2025-05-20 | 9.81 | $9.80 | — |
| 2025-05-19 | 9.78 | $9.84 | — |
| 2025-05-16 | 9.74 | $9.85 | — |
| 2025-05-15 | 9.68 | $9.89 | — |
| 2025-05-14 | 9.61 | $9.89 | — |
| 2025-05-13 | 9.52 | $9.79 | — |
| 2025-05-12 | 9.45 | $9.83 | — |
| 2025-05-09 | 9.34 | $9.49 | — |
| 2025-05-08 | 9.30 | $9.47 | — |
| 2025-05-07 | 9.25 | $9.47 | — |
| 2025-05-06 | 9.19 | $9.44 | — |
| 2025-05-05 | 9.13 | $9.43 | — |
| 2025-05-02 | 9.06 | $9.36 | — |
| 2025-05-01 | 8.99 | $9.22 | — |
| 2025-04-30 | 8.94 | $9.20 | — |
| 2025-04-29 | 8.89 | $9.13 | — |
| 2025-04-28 | 8.85 | $9.11 | — |
| 2025-04-25 | 8.80 | $9.08 | — |
| 2025-04-24 | 8.75 | $9.09 | — |
| 2025-04-23 | 8.69 | $9.03 | — |
| 2025-04-22 | 8.64 | $8.89 | — |
| 2025-04-21 | 8.61 | $8.75 | — |
| 2025-04-17 | 8.60 | $8.77 | — |
| 2025-04-16 | 8.59 | $8.66 | — |
| 2025-04-15 | 8.60 | $8.80 | — |
| 2025-04-14 | 8.59 | $8.69 | — |
| 2025-04-11 | 8.60 | $8.60 | — |
| 2025-04-10 | 8.63 | $8.41 | — |
| 2025-04-09 | 8.71 | $8.46 | — |
| 2025-04-08 | 8.79 | $8.01 | — |
| 2025-04-07 | 8.98 | $8.29 | — |
| 2025-04-04 | 9.15 | $8.57 | — |
| 2025-04-03 | 9.28 | $9.01 | — |
| 2025-04-02 | 9.34 | $9.27 | — |
| 2025-04-01 | 9.36 | $9.24 | — |
| 2025-03-31 | 9.38 | $9.18 | — |
| 2025-03-28 | 9.42 | $9.27 | — |
| 2025-03-27 | 9.45 | $9.46 | — |
| 2025-03-26 | 9.44 | $9.38 | — |
| 2025-03-25 | 9.45 | $9.43 | — |
| 2025-03-24 | 9.45 | $9.51 | — |
| 2025-03-21 | 9.43 | $9.46 | — |
| 2025-03-20 | 9.42 | $9.51 | — |
| 2025-03-19 | 9.40 | $9.55 | — |
| 2025-03-18 | 9.36 | $9.51 | — |
| 2025-03-17 | 9.33 | $9.53 | — |
| 2025-03-14 | 9.28 | $9.36 | — |
| 2025-03-13 | 9.27 | $9.22 | — |
| 2025-03-12 | 9.28 | $9.25 | — |
| 2025-03-11 | 9.29 | $9.19 | — |
| 2025-03-10 | 9.31 | $9.12 | — |
| 2025-03-07 | 9.35 | $9.40 | — |
| 2025-03-06 | 9.34 | $9.39 | — |
| 2025-03-05 | 9.33 | $9.40 | — |
| 2025-03-04 | 9.32 | $9.11 | — |
| 2025-03-03 | 9.36 | $9.03 | — |
| 2025-02-28 | 9.43 | $9.14 | — |
| 2025-02-27 | 9.48 | $9.28 | — |
| 2025-02-26 | 9.52 | $9.45 | — |
| 2025-02-25 | 9.52 | $9.39 | — |
| 2025-02-24 | 9.54 | $9.44 | — |
| 2025-02-21 | 9.54 | $9.61 | — |
| 2025-02-20 | 9.51 | $9.60 | — |
| 2025-02-19 | 9.48 | $9.62 | — |
| 2025-02-18 | 9.44 | $9.67 | — |
| 2025-02-14 | 9.38 | $9.54 | — |
| 2025-02-13 | 9.34 | $9.51 | — |
| 2025-02-12 | 9.30 | $9.42 | — |
| 2025-02-11 | 9.27 | $9.33 | — |
| 2025-02-10 | 9.25 | $9.38 | — |
| 2025-02-07 | 9.22 | $9.35 | — |
| 2025-02-06 | 9.19 | $9.32 | — |
| 2025-02-05 | 9.16 | $9.22 | — |
| 2025-02-04 | 9.15 | $9.22 | — |
| 2025-02-03 | 9.14 | $9.03 | — |
| 2025-01-31 | 9.16 | $9.19 | — |
| 2025-01-30 | 9.16 | $9.25 | — |
| 2025-01-29 | 9.14 | $9.22 | — |
| 2025-01-28 | 9.12 | $9.20 | — |
| 2025-01-27 | 9.11 | $9.22 | — |
| 2025-01-24 | 9.09 | $9.29 | — |
| 2025-01-23 | 9.06 | $9.24 | — |
| 2025-01-22 | 9.03 | $9.22 | — |
| 2025-01-21 | 9.00 | $9.19 | — |
| 2025-01-17 | 8.97 | $9.06 | — |
| 2025-01-16 | 8.96 | $9.04 | — |
| 2025-01-15 | 8.96 | $8.96 | — |
| 2025-01-14 | 8.98 | $8.94 | — |
| 2025-01-13 | 9.01 | $8.82 | — |
| 2025-01-10 | 9.06 | $8.93 | — |
| 2025-01-08 | 9.10 | $9.06 | — |
| 2025-01-07 | 9.12 | $9.11 | — |
| 2025-01-06 | 9.14 | $9.14 | — |
| 2025-01-03 | 9.15 | $9.14 | — |
| 2025-01-02 | 9.16 | $9.09 | — |
| 2024-12-31 | 9.19 | $9.11 | — |
| 2024-12-30 | 9.22 | $9.15 | — |
| 2024-12-27 | 9.24 | $9.22 | — |
| 2024-12-26 | 9.26 | $9.25 | — |
| 2024-12-24 | 9.27 | $9.31 | — |
| 2024-12-23 | 9.26 | $9.28 | — |
| 2024-12-20 | 9.27 | $9.22 | — |
| 2024-12-19 | 9.29 | $9.19 | — |
| 2024-12-18 | 9.32 | $9.17 | — |
| 2024-12-17 | 9.36 | $9.30 | — |
| 2024-12-16 | 9.38 | $9.35 | — |
| 2024-12-13 | 9.39 | $9.42 | — |
| 2024-12-12 | 9.39 | $9.43 | — |
| 2024-12-11 | 9.39 | $9.39 | — |
| 2024-12-10 | 9.39 | $9.42 | — |
| 2024-12-09 | 9.39 | $9.50 | — |
| 2024-12-06 | 9.37 | $9.37 | — |
| 2024-12-05 | 9.38 | $9.49 | — |
| 2024-12-04 | 9.37 | $9.49 | — |
| 2024-12-03 | 9.35 | $9.47 | — |
| 2024-12-02 | 9.33 | $9.38 | — |
| 2024-11-29 | 9.33 | $9.33 | — |
| 2024-11-27 | 9.35 | $9.40 | — |
| 2024-11-26 | 9.35 | $9.40 | — |
| 2024-11-25 | 9.35 | $9.46 | — |
| 2024-11-22 | 9.34 | $9.36 | — |
| 2024-11-21 | 9.35 | $9.32 | — |
| 2024-11-20 | 9.37 | $9.36 | — |
| 2024-11-19 | 9.39 | $9.32 | — |
| 2024-11-18 | 9.41 | $9.26 | — |
| 2024-11-15 | 9.46 | $9.20 | — |
| 2024-11-14 | 9.53 | $9.26 | — |
| 2024-11-13 | 9.59 | $9.35 | — |
| 2024-11-12 | 9.65 | $9.44 | — |
| 2024-11-11 | 9.69 | $9.61 | — |
| 2024-11-08 | 9.71 | $9.69 | — |
| 2024-11-07 | 9.72 | $9.74 | — |
| 2024-11-06 | 9.71 | $9.69 | — |
| 2024-11-05 | 9.71 | $9.78 | — |
| 2024-11-04 | 9.70 | $9.68 | — |
| 2024-11-01 | 9.70 | $9.59 | — |
| 2024-10-31 | 9.73 | $9.52 | — |
| 2024-10-30 | 9.77 | $9.64 | — |
| 2024-10-29 | 9.80 | $9.73 | — |
| 2024-10-28 | 9.80 | $9.73 | — |
| 2024-10-25 | 9.81 | $9.71 | — |
| 2024-10-24 | 9.83 | $9.70 | — |
| 2024-10-23 | 9.85 | $9.70 | — |
| 2024-10-22 | 9.87 | $9.77 | — |
| 2024-10-21 | 9.88 | $9.83 | — |
| 2024-10-18 | 9.88 | $9.89 | — |
| 2024-10-17 | 9.87 | $9.67 | — |
| 2024-10-16 | 9.90 | $9.75 | — |
| 2024-10-15 | 9.92 | $9.71 | — |
| 2024-10-14 | 9.94 | $9.90 | — |
| 2024-10-11 | 9.93 | $9.90 | — |
| 2024-10-10 | 9.92 | $9.86 | — |
| 2024-10-09 | 9.92 | $9.88 | — |
| 2024-10-08 | 9.90 | $9.93 | — |
| 2024-10-07 | 9.88 | $9.96 | — |
| 2024-10-04 | 9.84 | $9.99 | — |
| 2024-10-03 | 9.79 | $9.85 | — |
| 2024-10-02 | 9.76 | $9.94 | — |
| 2024-10-01 | 9.70 | $9.84 | — |
| 2024-09-30 | 9.66 | $9.87 | — |
| 2024-09-27 | 9.60 | $9.94 | — |
| 2024-09-26 | 9.52 | $9.79 | — |
| 2024-09-25 | 9.46 | $9.62 | — |
| 2024-09-24 | 9.42 | $9.63 | — |
| 2024-09-23 | 9.37 | $9.50 | — |
| 2024-09-20 | 9.35 | $9.45 | — |
| 2024-09-19 | 9.33 | $9.40 | — |
| 2024-09-18 | 9.31 | $9.31 | — |
| 2024-09-17 | 9.32 | $9.33 | — |
| 2024-09-16 | 9.32 | $9.30 | — |
| 2024-09-13 | 9.32 | $9.27 | — |
| 2024-09-12 | 9.34 | $9.25 | — |
| 2024-09-11 | 9.36 | $9.32 | — |
| 2024-09-10 | 9.37 | $9.21 | — |
| 2024-09-09 | 9.40 | $9.24 | — |
| 2024-09-06 | 9.44 | $9.24 | — |
| 2024-09-05 | 9.48 | $9.34 | — |
| 2024-09-04 | 9.50 | $9.31 | — |
| 2024-09-03 | 9.53 | $9.38 | — |
| 2024-08-30 | 9.56 | $9.62 | — |
| 2024-08-29 | 9.54 | $9.55 | — |
| 2024-08-28 | 9.52 | $9.54 | — |
| 2024-08-27 | 9.51 | $9.62 | — |
| 2024-08-26 | 9.48 | $9.62 | — |
| 2024-08-23 | 9.44 | $9.62 | — |
| 2024-08-22 | 9.40 | $9.55 | — |
| 2024-08-21 | 9.36 | $9.53 | — |
| 2024-08-20 | 9.33 | $9.52 | — |
| 2024-08-19 | 9.28 | $9.59 | — |
| 2024-08-16 | 9.22 | $9.47 | — |
| 2024-08-15 | 9.17 | $9.41 | — |
| 2024-08-14 | 9.13 | $9.30 | — |
| 2024-08-13 | 9.11 | $9.28 | — |
| 2024-08-12 | 9.08 | $9.19 | — |
| 2024-08-09 | 9.08 | $9.18 | — |
| 2024-08-08 | 9.07 | $9.13 | — |
| 2024-08-07 | 9.07 | $8.95 | — |
| 2024-08-06 | 9.12 | $8.82 | — |
| 2024-08-05 | 9.19 | $8.74 | — |
| 2024-08-02 | 9.30 | $9.05 | — |
| 2024-08-01 | 9.36 | $9.25 | — |
| 2024-07-31 | 9.39 | $9.39 | — |
| 2024-07-30 | 9.40 | $9.23 | — |
| 2024-07-29 | 9.43 | $9.32 | — |
| 2024-07-26 | 9.46 | $9.32 | — |
| 2024-07-25 | 9.49 | $9.24 | — |
| 2024-07-24 | 9.54 | $9.28 | — |
| 2024-07-23 | 9.59 | $9.48 | — |
| 2024-07-22 | 9.61 | $9.51 | — |
| 2024-07-19 | 9.62 | $9.49 | — |
| 2024-07-18 | 9.64 | $9.52 | — |
| 2024-07-17 | 9.65 | $9.62 | — |
| 2024-07-16 | 9.65 | $9.71 | — |
| 2024-07-15 | 9.62 | $9.71 | — |
| 2024-07-12 | 9.59 | $9.73 | — |
| 2024-07-11 | 9.55 | $9.71 | — |
| 2024-07-10 | 9.51 | $9.66 | — |
| 2024-07-09 | 9.47 | $9.62 | — |
| 2024-07-08 | 9.44 | $9.58 | — |
| 2024-07-05 | 9.40 | $9.58 | — |
| 2024-07-03 | 9.36 | $9.43 | — |
| 2024-07-02 | 9.35 | $9.35 | — |
| 2024-07-01 | 9.35 | $9.34 | — |
| 2024-06-28 | 9.35 | $9.36 | — |
| 2024-06-27 | 9.34 | $9.38 | — |
| 2024-06-26 | 9.34 | $9.35 | — |
| 2024-06-25 | 9.33 | $9.33 | — |
| 2024-06-24 | 9.34 | $9.29 | — |
| 2024-06-21 | 9.35 | $9.32 | — |
| 2024-06-20 | 9.35 | $9.38 | — |
| 2024-06-18 | 9.35 | $9.36 | — |
| 2024-06-17 | 9.34 | $9.35 | — |
| 2024-06-14 | 9.34 | $9.33 | — |
| 2024-06-13 | 9.35 | $9.35 | — |
| 2024-06-12 | 9.35 | $9.29 | — |
| 2024-06-11 | 9.36 | $9.27 | — |
| 2024-06-10 | 9.38 | $9.31 | — |
| 2024-06-07 | 9.39 | $9.32 | — |
| 2024-06-06 | 9.40 | $9.43 | — |
| 2024-06-05 | 9.40 | $9.44 | — |
| 2024-06-04 | 9.39 | $9.22 | — |
| 2024-06-03 | 9.42 | $9.32 | — |
| 2024-05-31 | 9.44 | $9.24 | — |
| 2024-05-30 | 9.47 | $9.25 | — |
| 2024-05-29 | 9.51 | $9.34 | — |
| 2024-05-28 | 9.54 | $9.45 | — |
| 2024-05-24 | 9.54 | $9.42 | — |
| 2024-05-23 | 9.56 | $9.44 | — |
| 2024-05-22 | 9.57 | $9.47 | — |
| 2024-05-21 | 9.58 | $9.50 | — |
| 2024-05-20 | 9.57 | $9.63 | — |
| 2024-05-17 | 9.55 | $9.64 | — |
| 2024-05-16 | 9.51 | $9.63 | — |
| 2024-05-15 | 9.47 | $9.59 | — |
| 2024-05-14 | 9.43 | $9.46 | — |
| 2024-05-13 | 9.41 | $9.48 | — |
| 2024-05-10 | 9.38 | $9.46 | — |
| 2024-05-09 | 9.36 | $9.45 | — |
| 2024-05-08 | 9.33 | $9.46 | — |
| 2024-05-07 | 9.29 | $9.48 | — |
| 2024-05-06 | 9.24 | $9.51 | — |
| 2024-05-03 | 9.18 | $9.36 | — |
| 2024-05-02 | 9.14 | $9.32 | — |
| 2024-05-01 | 9.10 | $9.15 | — |
| 2024-04-30 | 9.09 | $9.15 | — |
| 2024-04-29 | 9.07 | $9.28 | — |
| 2024-04-26 | 9.03 | $9.19 | — |
| 2024-04-25 | 9.00 | $9.05 | — |
| 2024-04-24 | 9.00 | $9.06 | — |
| 2024-04-23 | 8.99 | $8.97 | — |
| 2024-04-22 | 9.01 | $8.88 | — |
| 2024-04-19 | 9.04 | $8.79 | — |
| 2024-04-18 | 9.10 | $8.92 | — |
| 2024-04-17 | 9.14 | $8.87 | — |
| 2024-04-16 | 9.20 | $8.86 | — |
| 2024-04-15 | 9.27 | $8.97 | — |
| 2024-04-12 | 9.32 | $9.12 | — |
| 2024-04-11 | 9.36 | $9.31 | — |
| 2024-04-10 | 9.36 | $9.32 | — |
| 2024-04-09 | 9.35 | $9.34 | — |
| 2024-04-08 | 9.34 | $9.31 | — |
| 2024-04-05 | 9.34 | $9.31 | — |
| 2024-04-04 | 9.33 | $9.27 | — |
| 2024-04-03 | 9.33 | $9.28 | — |
| 2024-04-02 | 9.33 | $9.32 | — |
| 2024-04-01 | 9.32 | $9.26 | — |
| 2024-03-28 | 9.32 | $9.25 | — |
| 2024-03-27 | 9.31 | $9.24 | — |
| 2024-03-26 | 9.31 | $9.27 | — |
| 2024-03-25 | 9.31 | $9.27 | — |
| 2024-03-22 | 9.30 | $9.31 | — |
| 2024-03-21 | 9.28 | $9.37 | — |
| 2024-03-20 | 9.24 | $9.25 | — |
| 2024-03-19 | 9.22 | $9.13 | — |
| 2024-03-18 | 9.22 | $9.19 | — |
| 2024-03-15 | 9.21 | $9.17 | — |
| 2024-03-14 | 9.21 | $9.32 | — |
| 2024-03-13 | 9.16 | $9.31 | — |
| 2024-03-12 | 9.12 | $9.27 | — |
| 2024-03-11 | 9.07 | $9.14 | — |
| 2024-03-08 | 9.04 | $9.06 | — |
| 2024-03-07 | 9.02 | $9.00 | — |
| 2024-03-06 | 9.01 | $9.01 | — |
| 2024-03-05 | 9.00 | $8.97 | — |
| 2024-03-04 | 8.99 | $9.06 | — |
| 2024-03-01 | 8.97 | $9.02 | — |
| 2024-02-29 | 8.94 | $8.98 | — |
| 2024-02-28 | 8.93 | $8.96 | — |
| 2024-02-27 | 8.91 | $8.99 | — |
| 2024-02-26 | 8.88 | $8.94 | — |
| 2024-02-23 | 8.85 | $8.95 | — |
| 2024-02-22 | 8.82 | $8.95 | — |
| 2024-02-21 | 8.79 | $8.87 | — |
| 2024-02-20 | 8.76 | $8.89 | — |
| 2024-02-16 | 8.73 | $8.89 | — |
| 2024-02-15 | 8.69 | $8.81 | — |
| 2024-02-14 | 8.67 | $8.77 | — |
| 2024-02-13 | 8.64 | $8.71 | — |
| 2024-02-12 | 8.63 | $8.70 | — |
| 2024-02-09 | 8.61 | $8.68 | — |
| 2024-02-08 | 8.60 | $8.68 | — |
| 2024-02-07 | 8.59 | $8.70 | — |
| 2024-02-06 | 8.56 | $8.66 | — |
| 2024-02-05 | 8.55 | $8.52 | — |
| 2024-02-02 | 8.56 | $8.54 | — |
| 2024-02-01 | 8.57 | $8.56 | — |
| 2024-01-31 | 8.57 | $8.49 | — |
| 2024-01-30 | 8.59 | $8.56 | — |
| 2024-01-29 | 8.60 | $8.64 | — |
| 2024-01-26 | 8.60 | $8.64 | — |
| 2024-01-25 | 8.60 | $8.64 | — |
| 2024-01-24 | 8.59 | $8.62 | — |
| 2024-01-23 | 8.59 | $8.55 | — |
| 2024-01-22 | 8.60 | $8.51 | — |
| 2024-01-19 | 8.62 | $8.65 | — |
| 2024-01-18 | 8.62 | $8.46 | — |
| 2024-01-17 | 8.66 | $8.44 | — |
| 2024-01-16 | 8.71 | $8.63 | — |
| 2024-01-12 | 8.72 | $8.74 | — |
| 2024-01-11 | 8.72 | $8.71 | — |
| 2024-01-10 | 8.71 | $8.65 | — |
| 2024-01-09 | 8.73 | $8.68 | — |
| 2024-01-08 | 8.74 | $8.73 | — |
| 2024-01-05 | 8.73 | $8.68 | — |
| 2024-01-04 | 8.74 | $8.69 | — |
| 2024-01-03 | 8.75 | $8.69 | — |
| 2024-01-02 | 8.76 | $8.79 | — |
| 2023-12-29 | 8.75 | $8.89 | — |
| 2023-12-28 | 8.71 | $8.87 | — |
| 2023-12-27 | 8.68 | $8.76 | — |
| 2023-12-26 | 8.66 | $8.68 | — |
| 2023-12-22 | 8.66 | $8.63 | — |
| 2023-12-21 | 8.66 | $8.63 | — |
| 2023-12-20 | 8.67 | $8.56 | — |
| 2023-12-19 | 8.69 | $8.66 | — |
| 2023-12-18 | 8.70 | $8.66 | — |
| 2023-12-15 | 8.70 | $8.74 | — |
| 2023-12-14 | 8.69 | $8.71 | — |
| 2023-12-13 | 8.69 | $8.62 | — |
| 2023-12-12 | 8.70 | $8.60 | — |
| 2023-12-11 | 8.72 | $8.58 | — |
| 2023-12-08 | 8.74 | $8.62 | — |
| 2023-12-07 | 8.76 | $8.57 | — |
| 2023-12-06 | 8.80 | $8.67 | — |
| 2023-12-05 | 8.82 | $8.70 | — |
| 2023-12-04 | 8.83 | $8.76 | — |
| 2023-12-01 | 8.84 | $8.79 | — |
| 2023-11-30 | 8.83 | $8.83 | — |
| 2023-11-29 | 8.82 | $8.77 | — |
| 2023-11-28 | 8.82 | $8.80 | — |
| 2023-11-27 | 8.81 | $8.75 | — |
| 2023-11-24 | 8.81 | $8.80 | — |
| 2023-11-22 | 8.80 | $8.82 | — |
| 2023-11-21 | 8.78 | $8.90 | — |
| 2023-11-20 | 8.74 | $8.90 | — |
| 2023-11-17 | 8.69 | $8.79 | — |
| 2023-11-16 | 8.66 | $8.77 | — |
| 2023-11-15 | 8.62 | $8.82 | — |
| 2023-11-14 | 8.58 | $8.73 | — |
| 2023-11-13 | 8.54 | $8.60 | — |
| 2023-11-10 | 8.52 | $8.62 | — |
| 2023-11-09 | 8.49 | $8.55 | — |
| 2023-11-08 | 8.48 | $8.63 | — |
| 2023-11-07 | 8.45 | $8.66 | — |
| 2023-11-06 | 8.40 | $8.70 | — |
| 2023-11-03 | 8.34 | $8.55 | — |
| 2023-11-02 | 8.30 | $8.44 | — |
| 2023-11-01 | 8.28 | $8.34 | — |
| 2023-10-31 | 8.27 | $8.27 | — |
| 2023-10-30 | 8.28 | $8.32 | — |
| 2023-10-27 | 8.29 | $8.23 | — |
| 2023-10-26 | 8.31 | $8.16 | — |
| 2023-10-25 | 8.35 | $8.28 | — |
| 2023-10-24 | 8.37 | $8.32 | — |
| 2023-10-23 | 8.39 | $8.27 | — |
| 2023-10-20 | 8.42 | $8.34 | — |
| 2023-10-19 | 8.45 | $8.37 | — |
| 2023-10-18 | 8.47 | $8.46 | — |
| 2023-10-17 | 8.47 | $8.57 | — |
| 2023-10-16 | 8.45 | $8.49 | — |
| 2023-10-13 | 8.45 | $8.52 | — |
| 2023-10-12 | 8.44 | $8.59 | — |
| 2023-10-11 | 8.41 | $8.56 | — |
| 2023-10-10 | 8.39 | $8.49 | — |
| 2023-10-09 | 8.38 | $8.42 | — |
| 2023-10-06 | 8.38 | $8.45 | — |
| 2023-10-05 | 8.38 | $8.35 | — |
| 2023-10-04 | 8.39 | $8.34 | — |
| 2023-10-03 | 8.42 | $8.36 | — |
| 2023-10-02 | 8.44 | $8.49 | — |
| 2023-09-29 | 8.44 | $8.48 | — |
| 2023-09-28 | 8.44 | $8.43 | — |
| 2023-09-27 | 8.45 | $8.41 | — |
| 2023-09-26 | 8.47 | $8.33 | — |
| 2023-09-25 | 8.51 | $8.46 | — |
| 2023-09-22 | 8.53 | $8.48 | — |
| 2023-09-21 | 8.55 | $8.40 | — |
| 2023-09-20 | 8.59 | $8.52 | — |
| 2023-09-19 | 8.61 | $8.63 | — |
| 2023-09-18 | 8.62 | $8.65 | — |
| 2023-09-15 | 8.61 | $8.66 | — |
| 2023-09-14 | 8.61 | $8.66 | — |
| 2023-09-13 | 8.60 | $8.61 | — |
| 2023-09-12 | 8.61 | $8.63 | — |
| 2023-09-11 | 8.61 | $8.67 | — |
| 2023-09-08 | 8.61 | $8.60 | — |
| 2023-09-07 | 8.62 | $8.64 | — |
| 2023-09-06 | 8.62 | $8.69 | — |
| 2023-09-05 | 8.61 | $8.72 | — |
| 2023-09-01 | 8.60 | $8.69 | — |
| 2023-08-31 | 8.59 | $8.61 | — |
| 2023-08-30 | 8.59 | $8.66 | — |
| 2023-08-29 | 8.59 | $8.69 | — |
| 2023-08-28 | 8.58 | $8.60 | — |
| 2023-08-25 | 8.59 | $8.58 | — |
| 2023-08-24 | 8.61 | $8.63 | — |
| 2023-08-23 | 8.61 | $8.62 | — |
| 2023-08-22 | 8.63 | $8.54 | — |
| 2023-08-21 | 8.66 | $8.53 | — |
| 2023-08-18 | 8.70 | $8.54 | — |
| 2023-08-17 | 8.74 | $8.57 | — |
| 2023-08-16 | 8.78 | $8.59 | — |
| 2023-08-15 | 8.83 | $8.63 | — |
| 2023-08-14 | 8.88 | $8.71 | — |
| 2023-08-11 | 8.92 | $8.77 | — |
| 2023-08-10 | 8.95 | $8.86 | — |
| 2023-08-09 | 8.97 | $8.86 | — |
| 2023-08-08 | 8.99 | $8.84 | — |
| 2023-08-07 | 9.02 | $8.92 | — |
| 2023-08-04 | 9.04 | $8.91 | — |
| 2023-08-03 | 9.06 | $8.92 | — |
| 2023-08-02 | 9.08 | $8.91 | — |
| 2023-08-01 | 9.11 | $9.14 | — |
| 2023-07-31 | 9.10 | $9.18 | — |
| 2023-07-28 | 9.07 | $9.18 | — |
| 2023-07-27 | 9.03 | $9.07 | — |
| 2023-07-26 | 9.02 | $9.06 | — |
| 2023-07-25 | 9.00 | $9.07 | — |
| 2023-07-24 | 8.98 | $8.93 | — |
| 2023-07-21 | 8.98 | $8.94 | — |
| 2023-07-20 | 8.99 | $8.93 | — |
| 2023-07-19 | 8.99 | $8.96 | — |
| 2023-07-18 | 8.99 | $9.00 | — |
| 2023-07-17 | 8.98 | $9.07 | — |
| 2023-07-14 | 8.95 | $9.08 | — |
| 2023-07-13 | 8.92 | $9.06 | — |
| 2023-07-12 | 8.88 | $8.94 | — |
| 2023-07-11 | 8.86 | $8.89 | — |
| 2023-07-10 | 8.86 | $8.76 | — |
| 2023-07-07 | 8.87 | $8.73 | — |
| 2023-07-06 | 8.90 | $8.73 | — |
| 2023-07-05 | 8.93 | $8.88 | — |
| 2023-07-03 | 8.93 | $8.97 | — |
| 2023-06-30 | 8.91 | $8.86 | — |
| 2023-06-29 | 8.91 | $8.83 | — |
| 2023-06-28 | 8.92 | $8.87 | — |
| 2023-06-27 | 8.92 | $8.89 | — |
| 2023-06-26 | 8.92 | $8.80 | — |
| 2023-06-23 | 8.94 | $8.79 | — |
| 2023-06-22 | 8.96 | $8.88 | — |
| 2023-06-21 | 8.96 | $8.90 | — |
| 2023-06-20 | 8.96 | $8.96 | — |
| 2023-06-16 | 8.94 | $9.09 | — |
| 2023-06-15 | 8.89 | $9.09 | — |
| 2023-06-14 | 8.84 | $8.97 | — |
| 2023-06-13 | 8.80 | $8.94 | — |
| 2023-06-12 | 8.76 | $8.85 | — |
| 2023-06-09 | 8.73 | $8.84 | — |
| 2023-06-08 | 8.71 | $8.76 | — |
| 2023-06-07 | 8.69 | $8.76 | — |
| 2023-06-06 | 8.67 | $8.79 | — |
| 2023-06-05 | 8.64 | $8.74 | — |
| 2023-06-02 | 8.61 | $8.77 | — |
| 2023-06-01 | 8.58 | $8.63 | — |
| 2023-05-31 | 8.56 | $8.55 | — |
| 2023-05-30 | 8.57 | $8.57 | — |
| 2023-05-26 | 8.57 | $8.67 | — |
| 2023-05-25 | 8.55 | $8.61 | — |
| 2023-05-24 | 8.54 | $8.53 | — |
| 2023-05-23 | 8.54 | $8.57 | — |
| 2023-05-22 | 8.53 | $8.61 | — |
| 2023-05-19 | 8.52 | $8.57 | — |
| 2023-05-18 | 8.51 | $8.55 | — |
| 2023-05-17 | 8.51 | $8.55 | — |
| 2023-05-16 | 8.50 | $8.53 | — |
| 2023-05-15 | 8.50 | $8.53 | — |
| 2023-05-12 | 8.50 | $8.50 | — |
| 2023-05-11 | 8.51 | $8.52 | — |
| 2023-05-10 | 8.51 | $8.50 | — |
| 2023-05-09 | 8.52 | $8.49 | — |
| 2023-05-08 | 8.53 | $8.55 | — |
| 2023-05-05 | 8.53 | $8.57 | — |
| 2023-05-04 | 8.52 | $8.52 | — |
| 2023-05-03 | 8.53 | $8.45 | — |
| 2023-05-02 | 8.55 | $8.51 | — |
| 2023-05-01 | 8.57 | $8.61 | — |
| 2023-04-28 | 8.56 | $8.61 | — |
| 2023-04-27 | 8.56 | $8.55 | — |
| 2023-04-26 | 8.56 | $8.42 | — |
| 2023-04-25 | 8.60 | $8.38 | — |
| 2023-04-24 | 8.65 | $8.51 | — |
| 2023-04-21 | 8.68 | $8.55 | — |
| 2023-04-20 | 8.70 | $8.63 | — |
| 2023-04-19 | 8.72 | $8.65 | — |
| 2023-04-18 | 8.73 | $8.72 | — |
| 2023-04-17 | 8.73 | $8.73 | — |
| 2023-04-14 | 8.72 | $8.78 | — |
| 2023-04-13 | 8.71 | $8.79 | — |
| 2023-04-12 | 8.69 | $8.69 | — |
| 2023-04-11 | 8.69 | $8.78 | — |
| 2023-04-10 | 8.66 | $8.74 | — |
| 2023-04-06 | 8.65 | $8.70 | — |
| 2023-04-05 | 8.64 | $8.74 | — |
| 2023-04-04 | 8.61 | $8.74 | — |
| 2023-04-03 | 8.59 | $8.78 | — |
| 2023-03-31 | 8.55 | $8.80 | — |
| 2023-03-30 | 8.51 | $8.73 | — |
| 2023-03-29 | 8.47 | $8.69 | — |
| 2023-03-28 | 8.43 | $8.57 | — |
| 2023-03-27 | 8.42 | $8.52 | — |
| 2023-03-24 | 8.41 | $8.59 | — |
| 2023-03-23 | 8.39 | $8.56 | — |
| 2023-03-22 | 8.37 | $8.44 | — |
| 2023-03-21 | 8.38 | $8.47 | — |
| 2023-03-20 | 8.38 | $8.36 | — |
| 2023-03-17 | 8.40 | $8.38 | — |
| 2023-03-16 | 8.43 | $8.37 | — |
| 2023-03-15 | 8.47 | $8.33 | — |
| 2023-03-14 | 8.51 | $8.34 | — |
| 2023-03-13 | 8.57 | $8.40 | — |
| 2023-03-10 | 8.62 | $8.43 | — |
| 2023-03-09 | 8.68 | $8.54 | — |
| 2023-03-08 | 8.72 | $8.68 | — |
| 2023-03-07 | 8.74 | $8.72 | — |
| 2023-03-06 | 8.75 | $8.83 | — |
| 2023-03-03 | 8.75 | $8.83 | — |
| 2023-03-02 | 8.74 | $8.74 | — |
| 2023-03-01 | 8.75 | $8.75 | — |
| 2023-02-28 | 8.77 | $8.58 | — |
| 2023-02-27 | 8.82 | $8.57 | — |
| 2023-02-24 | 8.88 | $8.64 | — |
| 2023-02-23 | 8.94 | $8.74 | — |
| 2023-02-22 | 8.99 | $8.72 | — |
| 2023-02-21 | 9.05 | $8.80 | — |
| 2023-02-20 | 9.10 | $8.80 | — |
| 2023-02-17 | 9.16 | $8.92 | — |
| 2023-02-16 | 9.20 | $9.02 | — |
| 2023-02-15 | 9.23 | $9.02 | — |
| 2023-02-14 | 9.26 | $9.10 | — |
| 2023-02-13 | 9.28 | $9.15 | — |
| 2023-02-10 | 9.30 | $9.10 | — |
| 2023-02-09 | 9.32 | $9.14 | — |
| 2023-02-08 | 9.34 | $9.12 | — |
| 2023-02-07 | 9.37 | $9.16 | — |
| 2023-02-06 | 9.39 | $9.12 | — |
| 2023-02-03 | 9.42 | $9.32 | — |
| 2023-02-02 | 9.41 | $9.34 | — |
| 2023-02-01 | 9.40 | $9.33 | — |
| 2023-01-31 | 9.38 | $9.22 | — |
| 2023-01-30 | 9.38 | $9.26 | — |
| 2023-01-27 | 9.38 | $9.40 | — |
| 2023-01-26 | 9.34 | $9.43 | — |
| 2023-01-25 | 9.28 | $9.33 | — |
| 2023-01-24 | 9.24 | $9.32 | — |
| 2023-01-23 | 9.19 | $9.34 | — |
| 2023-01-20 | 9.13 | $9.27 | — |
| 2023-01-19 | 9.07 | $9.14 | — |
| 2023-01-18 | 9.03 | $9.05 | — |
| 2023-01-17 | 8.99 | $9.13 | — |
| 2023-01-16 | 8.94 | $9.13 | — |
| 2023-01-13 | 8.87 | $9.11 | — |
| 2023-01-12 | 8.80 | $9.01 | — |
| 2023-01-11 | 8.73 | $8.97 | — |
| 2023-01-10 | 8.66 | $8.92 | — |
| 2023-01-09 | 8.59 | $8.85 | — |
| 2023-01-06 | 8.53 | $8.75 | — |
| 2023-01-05 | 8.47 | $8.62 | — |
| 2023-01-04 | 8.43 | $8.60 | — |
| 2023-01-03 | 8.39 | $8.40 | — |
| 2023-01-02 | 8.38 | $8.40 | — |
| 2022-12-30 | 8.37 | $8.31 | — |
| 2022-12-29 | 8.38 | $8.38 | — |
| 2022-12-28 | 8.38 | $8.27 | — |
| 2022-12-27 | 8.40 | $8.33 | — |
| 2022-12-26 | 8.41 | $8.33 | — |
| 2022-12-23 | 8.42 | $8.29 | — |
| 2022-12-22 | 8.44 | $8.36 | — |
| 2022-12-21 | 8.45 | $8.33 | — |
| 2022-12-20 | 8.46 | $8.27 | — |
| 2022-12-19 | 8.49 | $8.32 | — |
| 2022-12-16 | 8.52 | $8.35 | — |
| 2022-12-15 | 8.54 | $8.33 | — |
| 2022-12-14 | 8.56 | $8.50 | — |
| 2022-12-13 | 8.56 | $8.49 | — |
| 2022-12-12 | 8.55 | $8.47 | — |
| 2022-12-09 | 8.55 | $8.53 | — |
| 2022-12-08 | 8.53 | $8.53 | — |
| 2022-12-07 | 8.51 | $8.38 | — |
| 2022-12-06 | 8.51 | $8.49 | — |
| 2022-12-05 | 8.50 | $8.57 | — |
| 2022-12-02 | 8.46 | $8.62 | — |
| 2022-12-01 | 8.40 | $8.57 | — |
| 2022-11-30 | 8.34 | $8.62 | — |
| 2022-11-29 | 8.27 | $8.32 | — |
| 2022-11-28 | 8.24 | $8.15 | — |
| 2022-11-25 | 8.25 | $8.24 | — |
| 2022-11-24 | 8.23 | $8.24 | — |
| 2022-11-23 | 8.21 | $8.25 | — |
| 2022-11-22 | 8.19 | $8.21 | — |
| 2022-11-21 | 8.17 | $8.21 | — |
| 2022-11-18 | 8.14 | $8.31 | — |
| 2022-11-17 | 8.09 | $8.38 | — |
| 2022-11-16 | 8.02 | $8.34 | — |
| 2022-11-15 | 7.94 | $8.40 | — |
| 2022-11-14 | 7.84 | $8.18 | — |
| 2022-11-11 | 7.77 | $8.16 | — |
| 2022-11-10 | 7.69 | $7.91 | — |
| 2022-11-09 | 7.65 | $7.81 | — |
| 2022-11-08 | 7.62 | $7.91 | — |
| 2022-11-07 | 7.57 | $7.89 | — |
| 2022-11-04 | 7.52 | $7.84 | — |
| 2022-11-03 | 7.47 | $7.62 | — |
| 2022-11-02 | 7.46 | $7.59 | — |
| 2022-11-01 | 7.46 | $7.65 | — |
| 2022-10-31 | 7.44 | $7.52 | — |
| 2022-10-28 | 7.45 | $7.53 | — |
| 2022-10-27 | 7.47 | $7.55 | — |
| 2022-10-26 | 7.48 | $7.53 | — |
| 2022-10-25 | 7.49 | $7.46 | — |
| 2022-10-24 | 7.53 | $7.44 | — |
| 2022-10-21 | 7.58 | $7.67 | — |
| 2022-10-20 | 7.59 | $7.61 | — |
| 2022-10-19 | 7.61 | $7.61 | — |
| 2022-10-18 | 7.64 | $7.74 | — |
| 2022-10-17 | 7.65 | $7.70 | — |
| 2022-10-14 | 7.67 | $7.59 | — |
| 2022-10-13 | 7.72 | $7.67 | — |
| 2022-10-12 | 7.76 | $7.68 | — |
| 2022-10-11 | 7.81 | $7.68 | — |
| 2022-10-10 | 7.87 | $7.82 | — |
| 2022-10-07 | 7.90 | $7.91 | — |
| 2022-10-06 | 7.93 | $8.07 | — |
| 2022-10-05 | 7.93 | $8.14 | — |
| 2022-10-04 | 7.91 | $8.05 | — |
| 2022-10-03 | 7.91 | $7.85 | — |
| 2022-09-30 | 7.96 | $7.77 | — |
| 2022-09-29 | 8.03 | $7.79 | — |
| 2022-09-28 | 8.11 | $7.92 | — |
| 2022-09-27 | 8.17 | $7.91 | — |
| 2022-09-26 | 8.25 | $7.91 | — |
| 2022-09-23 | 8.35 | $8.06 | — |
| 2022-09-22 | 8.43 | $8.20 | — |
| 2022-09-21 | 8.49 | $8.30 | — |
| 2022-09-20 | 8.54 | $8.49 | — |
| 2022-09-19 | 8.56 | $8.49 | — |
| 2022-09-16 | 8.59 | $8.45 | — |
| 2022-09-15 | 8.63 | $8.55 | — |
| 2022-09-14 | 8.65 | $8.60 | — |
| 2022-09-13 | 8.67 | $8.59 | — |
| 2022-09-12 | 8.69 | $8.76 | — |
| 2022-09-09 | 8.68 | $8.73 | — |
| 2022-09-08 | 8.67 | $8.58 | — |
| 2022-09-07 | 8.70 | $8.56 | — |
| 2022-09-06 | 8.73 | $8.59 | — |
| 2022-09-05 | 8.77 | $8.59 | — |
| 2022-09-02 | 8.81 | $8.63 | — |
| 2022-09-01 | 8.84 | $8.72 | — |
| 2022-08-31 | 8.87 | $8.81 | — |
| 2022-08-30 | 8.88 | $8.77 | — |
| 2022-08-29 | 8.89 | $8.85 | — |
| 2022-08-26 | 8.90 | $8.90 | — |
| 2022-08-25 | 8.89 | $9.03 | — |
| 2022-08-24 | 8.86 | $8.81 | — |
| 2022-08-23 | 8.86 | $8.83 | — |
| 2022-08-22 | 8.87 | $8.75 | — |
| 2022-08-19 | 8.89 | $8.84 | — |
| 2022-08-18 | 8.89 | $8.95 | — |
| 2022-08-17 | 8.87 | $8.95 | — |
| 2022-08-16 | 8.85 | $8.93 | — |
| 2022-08-15 | 8.82 | $8.92 | — |
| 2022-08-12 | 8.80 | $8.97 | — |
| 2022-08-11 | 8.76 | $8.90 | — |
| 2022-08-10 | 8.73 | $8.80 | — |
| 2022-08-09 | 8.72 | $8.78 | — |
| 2022-08-08 | 8.70 | $8.79 | — |
| 2022-08-05 | 8.69 | $8.81 | — |
| 2022-08-04 | 8.67 | $8.75 | — |
| 2022-08-03 | 8.65 | $8.71 | — |
| 2022-08-02 | 8.65 | $8.63 | — |
| 2022-08-01 | 8.65 | $8.71 | — |
| 2022-07-29 | 8.65 | $8.78 | — |
| 2022-07-28 | 8.63 | $8.81 | — |
| 2022-07-27 | 8.60 | $8.77 | — |
| 2022-07-26 | 8.57 | $8.63 | — |
| 2022-07-25 | 8.57 | $8.64 | — |
| 2022-07-22 | 8.56 | $8.62 | — |
| 2022-07-21 | 8.56 | $8.71 | — |
| 2022-07-20 | 8.55 | $8.67 | — |
| 2022-07-19 | 8.54 | $8.69 | — |
| 2022-07-18 | 8.52 | $8.58 | — |
| 2022-07-15 | 8.53 | $8.52 | — |
| 2022-07-14 | 8.55 | $8.47 | — |
| 2022-07-13 | 8.59 | $8.49 | — |
| 2022-07-12 | 8.62 | $8.45 | — |
| 2022-07-11 | 8.68 | $8.56 | — |
| 2022-07-08 | 8.72 | $8.75 | — |
| 2022-07-07 | 8.72 | $8.78 | — |
| 2022-07-06 | 8.73 | $8.60 | — |
| 2022-07-05 | 8.77 | $8.69 | — |
| 2022-07-04 | 8.80 | $8.69 | — |
| 2022-07-01 | 8.83 | $8.77 | — |
| 2022-06-30 | 8.86 | $8.82 | — |
| 2022-06-29 | 8.88 | $8.89 | — |
| 2022-06-28 | 8.89 | $8.94 | — |
| 2022-06-27 | 8.88 | $9.00 | — |
| 2022-06-24 | 8.87 | $9.00 | — |
| 2022-06-23 | 8.86 | $8.75 | — |
| 2022-06-22 | 8.89 | $8.74 | — |
| 2022-06-21 | 8.94 | $8.93 | — |
| 2022-06-20 | 8.95 | $8.93 | — |
| 2022-06-17 | 8.96 | $8.80 | — |
| 2022-06-16 | 9.01 | $8.71 | — |
| 2022-06-15 | 9.08 | $8.95 | — |
| 2022-06-14 | 9.11 | $8.86 | — |
| 2022-06-13 | 9.17 | $8.81 | — |
| 2022-06-10 | 9.24 | $9.13 | — |
| 2022-06-09 | 9.27 | $9.26 | — |
| 2022-06-08 | 9.26 | $9.41 | — |
| 2022-06-07 | 9.23 | $9.38 | — |
| 2022-06-06 | 9.19 | $9.37 | — |
| 2022-06-03 | 9.16 | $9.30 | — |
| 2022-06-02 | 9.13 | $9.42 | — |
| 2022-06-01 | 9.07 | $9.29 | — |
| 2022-05-31 | 9.03 | $9.39 | — |
| 2022-05-30 | 8.96 | $9.39 | — |
| 2022-05-27 | 8.88 | $9.19 | — |
| 2022-05-26 | 8.83 | $9.04 | — |
| 2022-05-25 | 8.81 | $8.92 | — |
| 2022-05-24 | 8.81 | $8.89 | — |
| 2022-05-23 | 8.81 | $9.06 | — |
| 2022-05-20 | 8.79 | $9.03 | — |
| 2022-05-19 | 8.76 | $8.92 | — |
| 2022-05-18 | 8.76 | $8.89 | — |
| 2022-05-17 | 8.76 | $9.03 | — |
| 2022-05-16 | 8.74 | $8.76 | — |
| 2022-05-13 | 8.78 | $8.81 | — |
| 2022-05-12 | 8.81 | $8.62 | — |
| 2022-05-11 | 8.88 | $8.74 | — |
| 2022-05-10 | 8.95 | $8.77 | — |
| 2022-05-09 | 9.02 | $8.72 | — |
| 2022-05-06 | 9.11 | $8.98 | — |
| 2022-05-05 | 9.17 | $9.17 | — |
| 2022-05-04 | 9.20 | $9.38 | — |
| 2022-05-03 | 9.18 | $9.34 | — |
| 2022-05-02 | 9.18 | $9.30 | — |
| 2022-04-29 | 9.18 | $9.26 | — |
| 2022-04-28 | 9.20 | $9.16 | — |
| 2022-04-27 | 9.24 | $9.06 | — |
| 2022-04-26 | 9.31 | $9.00 | — |
| 2022-04-25 | 9.41 | $9.13 | — |
| 2022-04-22 | 9.50 | $9.23 | — |
| 2022-04-21 | 9.57 | $9.34 | — |
| 2022-04-20 | 9.65 | $9.54 | — |
| 2022-04-19 | 9.69 | $9.59 | — |
| 2022-04-18 | 9.72 | $9.64 | — |
| 2022-04-14 | 9.76 | $9.71 | — |
| 2022-04-13 | 9.78 | $9.81 | — |
| 2022-04-12 | 9.79 | $9.66 | — |
| 2022-04-11 | 9.83 | $9.67 | — |
| 2022-04-08 | 9.88 | $9.88 | — |
| 2022-04-07 | 9.89 | $9.85 | — |
| 2022-04-06 | 9.91 | $10.00 | — |
| 2022-04-05 | 9.91 | $10.09 | — |
| 2022-04-04 | 9.88 | $10.22 | — |
| 2022-04-01 | 9.82 | $10.01 | — |
| 2022-03-31 | 9.80 | $9.91 | — |
| 2022-03-30 | 9.80 | $10.04 | — |
| 2022-03-29 | 9.77 | $9.95 | — |
| 2022-03-28 | 9.75 | $9.86 | — |
| 2022-03-25 | 9.76 | $9.89 | — |
| 2022-03-24 | 9.76 | $10.02 | — |
| 2022-03-23 | 9.73 | $10.02 | — |
| 2022-03-22 | 9.70 | $10.05 | — |
| 2022-03-21 | 9.66 | $9.90 | — |
| 2022-03-18 | 9.65 | $10.07 | — |
| 2022-03-17 | 9.60 | $9.96 | — |
| 2022-03-16 | 9.57 | $9.70 | — |
| 2022-03-15 | 9.60 | $9.22 | — |
| 2022-03-14 | 9.73 | $9.34 | — |
| 2022-03-11 | 9.85 | $9.63 | — |
| 2022-03-10 | 9.94 | $9.85 | — |
| 2022-03-09 | 10.00 | $9.81 | — |
| 2022-03-08 | 10.09 | $9.67 | — |
| 2022-03-07 | 10.21 | $9.73 | — |
| 2022-03-04 | 10.34 | $10.10 | — |
| 2022-03-03 | 10.42 | $10.30 | — |
| 2022-03-02 | 10.47 | $10.37 | — |
| 2022-03-01 | 10.52 | $10.39 | — |
| 2022-02-28 | 10.57 | $10.41 | — |
| 2022-02-25 | 10.62 | $10.45 | — |
| 2022-02-24 | 10.68 | $10.36 | — |
| 2022-02-23 | 10.76 | $10.60 | — |
| 2022-02-22 | 10.81 | $10.68 | — |
| 2022-02-21 | 10.85 | $10.68 | — |
| 2022-02-18 | 10.90 | $10.87 | — |
| 2022-02-17 | 10.91 | $10.98 | — |
| 2022-02-16 | 10.90 | $11.09 | — |
| 2022-02-15 | 10.87 | $10.94 | — |
| 2022-02-14 | 10.87 | $10.81 | — |
| 2022-02-11 | 10.89 | $10.92 | — |
| 2022-02-10 | 10.90 | $11.11 | — |
| 2022-02-09 | 10.87 | $11.06 | — |
| 2022-02-08 | 10.84 | $10.96 | — |
| 2022-02-07 | 10.83 | $10.90 | — |
| 2022-02-04 | 10.83 | $10.95 | — |
| 2022-02-03 | 10.83 | $10.84 | — |
| 2022-02-02 | 10.84 | $11.00 | — |
| 2022-02-01 | 10.83 | $10.97 | — |
| 2022-01-31 | 10.82 | $10.91 | — |
| 2022-01-28 | 10.83 | $10.69 | — |
| 2022-01-27 | 10.88 | $10.63 | — |
| 2022-01-26 | 10.95 | $10.75 | — |
| 2022-01-25 | 11.01 | $10.83 | — |
| 2022-01-24 | 11.07 | $10.95 | — |
| 2022-01-21 | 11.11 | $11.04 | — |
| 2022-01-20 | 11.14 | $11.18 | — |
| 2022-01-19 | 11.14 | $11.16 | — |
| 2022-01-18 | 11.15 | $11.19 | — |
| 2022-01-17 | 11.16 | $11.19 | — |
| 2022-01-14 | 11.17 | $11.29 | — |
| 2022-01-13 | 11.16 | $11.36 | — |
| 2022-01-12 | 11.13 | $11.43 | — |
| 2022-01-11 | 11.09 | $11.29 | — |
| 2022-01-10 | 11.07 | $11.13 | — |
| 2022-01-07 | 11.08 | $11.11 | — |
| 2022-01-06 | 11.09 | $11.05 | — |
| 2022-01-05 | 11.13 | $11.05 | — |
| 2022-01-04 | 11.17 | $11.30 | — |
| 2022-01-03 | 11.16 | $11.32 | — |
| 2021-12-31 | 11.15 | $11.30 | — |
| 2021-12-30 | 11.15 | $11.20 | — |
| 2021-12-29 | 11.17 | $11.15 | — |
| 2021-12-28 | 11.20 | $11.22 | — |
| 2021-12-27 | 11.22 | $11.24 | — |
| 2021-12-23 | 11.25 | $11.16 | — |
| 2021-12-22 | 11.30 | $11.11 | — |
| 2021-12-21 | 11.36 | $11.08 | — |
| 2021-12-20 | 11.45 | $10.89 | — |
| 2021-12-17 | 11.59 | $11.46 | — |
| 2021-12-16 | 11.63 | $11.54 | — |
| 2021-12-15 | 11.67 | $11.62 | — |
| 2021-12-14 | 11.69 | $11.63 | — |
| 2021-12-13 | 11.72 | $11.69 | — |
| 2021-12-10 | 11.74 | $11.80 | — |
| 2021-12-09 | 11.74 | $11.86 | — |
| 2021-12-08 | 11.73 | $11.85 | — |
| 2021-12-07 | 11.71 | $11.81 | — |
| 2021-12-06 | 11.71 | $11.58 | — |
| 2021-12-03 | 11.75 | $11.57 | — |
| 2021-12-02 | 11.81 | $11.81 | — |
| 2021-12-01 | 11.82 | $11.63 | — |
| 2021-11-30 | 11.88 | $11.65 | — |
| 2021-11-29 | 11.94 | $11.76 | — |
| 2021-11-26 | 11.98 | $11.70 | — |
| 2021-11-25 | 12.05 | $11.70 | — |
| 2021-11-24 | 12.13 | $12.01 | — |
| 2021-11-23 | 12.15 | $11.96 | — |
| 2021-11-22 | 12.19 | $11.99 | — |
| 2021-11-19 | 12.23 | $12.12 | — |
| 2021-11-18 | 12.25 | $12.16 | — |
| 2021-11-17 | 12.26 | $12.27 | — |
| 2021-11-16 | 12.25 | $12.34 | — |
| 2021-11-15 | 12.23 | $12.34 | — |
| 2021-11-12 | 12.20 | $12.35 | — |
| 2021-11-11 | 12.16 | $12.25 | — |
| 2021-11-10 | 12.14 | $12.21 | — |
| 2021-11-09 | 12.12 | $12.15 | — |
| 2021-11-08 | 12.11 | $12.13 | — |
| 2021-11-05 | 12.11 | $12.08 | — |
| 2021-11-04 | 12.11 | $12.10 | — |
| 2021-11-03 | 12.11 | $12.07 | — |
| 2021-11-02 | 12.12 | $12.07 | — |
| 2021-11-01 | 12.13 | $12.10 | — |
| 2021-10-29 | 12.13 | $12.08 | — |
| 2021-10-28 | 12.14 | $12.18 | — |
| 2021-10-27 | 12.12 | $12.10 | — |
| 2021-10-26 | 12.12 | $12.20 | — |
| 2021-10-25 | 12.10 | $12.31 | — |
| 2021-10-22 | 12.06 | $12.23 | — |
| 2021-10-21 | 12.02 | $12.21 | — |
| 2021-10-20 | 11.99 | $12.29 | — |
| 2021-10-19 | 11.92 | $12.26 | — |
| 2021-10-18 | 11.86 | $12.13 | — |
| 2021-10-15 | 11.82 | $12.14 | — |
| 2021-10-14 | 11.76 | $12.00 | — |
| 2021-10-13 | 11.73 | $11.86 | — |
| 2021-10-12 | 11.72 | $11.75 | — |
| 2021-10-11 | 11.74 | $11.84 | — |
| 2021-10-08 | 11.74 | $11.84 | — |
| 2021-10-07 | 11.74 | $11.85 | — |
| 2021-10-06 | 11.74 | $11.62 | — |
| 2021-10-05 | 11.79 | $11.68 | — |
| 2021-10-04 | 11.83 | $11.60 | — |
| 2021-10-01 | 11.91 | $11.76 | — |
| 2021-09-30 | 11.96 | $11.77 | — |
| 2021-09-29 | 12.02 | $11.76 | — |
| 2021-09-28 | 12.09 | $11.84 | — |
| 2021-09-27 | 12.15 | $12.10 | — |
| 2021-09-24 | 12.17 | $12.13 | — |
| 2021-09-23 | 12.19 | $12.19 | — |
| 2021-09-22 | 12.20 | $12.03 | — |
| 2021-09-21 | 12.25 | $12.00 | — |
| 2021-09-20 | 12.31 | $11.99 | — |
| 2021-09-17 | 12.38 | $12.18 | — |
| 2021-09-16 | 12.43 | $12.22 | — |
| 2021-09-15 | 12.47 | $12.36 | — |
| 2021-09-14 | 12.49 | $12.41 | — |
| 2021-09-13 | 12.50 | $12.43 | — |
| 2021-09-10 | 12.51 | $12.47 | — |
| 2021-09-09 | 12.52 | $12.44 | — |
| 2021-09-08 | 12.53 | $12.62 | — |
| 2021-09-07 | 12.50 | $12.79 | — |
| 2021-09-06 | 12.44 | $12.79 | — |
| 2021-09-03 | 12.36 | $12.70 | — |
| 2021-09-02 | 12.29 | $12.64 | — |
| 2021-09-01 | 12.22 | $12.59 | — |
| 2021-08-31 | 12.15 | $12.54 | — |
| 2021-08-30 | 12.08 | $12.35 | — |
| 2021-08-27 | 12.04 | $12.23 | — |
| 2021-08-26 | 12.02 | $12.16 | — |
| 2021-08-25 | 12.01 | $12.24 | — |
| 2021-08-24 | 11.99 | $12.14 | — |
| 2021-08-23 | 11.98 | $11.81 | — |
| 2021-08-20 | 12.04 | $11.68 | — |
| 2021-08-19 | 12.15 | $11.73 | — |
| 2021-08-18 | 12.26 | $11.97 | — |
| 2021-08-17 | 12.33 | $11.98 | — |
| 2021-08-16 | 12.42 | $12.22 | — |
| 2021-08-13 | 12.48 | $12.42 | — |
| 2021-08-12 | 12.50 | $12.56 | — |
| 2021-08-11 | 12.49 | $12.60 | — |
| 2021-08-10 | 12.47 | $12.68 | — |
| 2021-08-09 | 12.44 | $12.57 | — |
| 2021-08-06 | 12.43 | $12.54 | — |
| 2021-08-05 | 12.42 | $12.58 | — |
| 2021-08-04 | 12.39 | $12.61 | — |
| 2021-08-03 | 12.37 | $12.43 | — |
| 2021-08-02 | 12.37 | $12.46 | — |
| 2021-07-30 | 12.37 | $12.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.30
2025-08-01
Close Price
$10.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.45
Average
9.43
Maximum
12.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 10.30 | $10.29 | — |
| 2025-07-31 | 10.31 | $10.29 | — |
| 2025-07-30 | 10.32 | $10.29 | — |
| 2025-07-29 | 10.34 | $10.29 | — |
| 2025-07-28 | 10.35 | $10.29 | — |
| 2025-07-25 | 10.37 | $10.35 | — |
| 2025-07-24 | 10.37 | $10.35 | — |
| 2025-07-23 | 10.37 | $10.35 | — |
| 2025-07-22 | 10.37 | $10.35 | — |
| 2025-07-21 | 10.37 | $10.30 | — |
| 2025-07-18 | 10.39 | $10.31 | — |
| 2025-07-17 | 10.40 | $10.32 | — |
| 2025-07-16 | 10.41 | $10.38 | — |
| 2025-07-15 | 10.40 | $10.36 | — |
| 2025-07-14 | 10.40 | $10.29 | — |
| 2025-07-11 | 10.41 | $10.34 | — |
| 2025-07-10 | 10.41 | $10.36 | — |
| 2025-07-09 | 10.40 | $10.35 | — |
| 2025-07-08 | 10.39 | $10.35 | — |
| 2025-07-07 | 10.37 | $10.29 | — |
| 2025-07-03 | 10.37 | $10.42 | — |
| 2025-07-02 | 10.32 | $10.34 | — |
| 2025-07-01 | 10.29 | $10.33 | — |
| 2025-06-30 | 10.24 | $10.28 | — |
| 2025-06-27 | 10.21 | $10.34 | — |
| 2025-06-26 | 10.14 | $10.30 | — |
| 2025-06-25 | 10.07 | $10.22 | — |
| 2025-06-24 | 10.00 | $10.11 | — |
| 2025-06-23 | 9.96 | $9.89 | — |
| 2025-06-20 | 9.97 | $9.90 | — |
| 2025-06-18 | 9.99 | $9.93 | — |
| 2025-06-17 | 9.99 | $9.93 | — |
| 2025-06-16 | 10.00 | $9.94 | — |
| 2025-06-13 | 10.00 | $9.88 | — |
| 2025-06-12 | 10.02 | $10.03 | — |
| 2025-06-11 | 10.00 | $10.06 | — |
| 2025-06-10 | 9.95 | $9.99 | — |
| 2025-06-09 | 9.92 | $9.95 | — |
| 2025-06-06 | 9.89 | $9.87 | — |
| 2025-06-05 | 9.88 | $9.88 | — |
| 2025-06-04 | 9.86 | $9.80 | — |
| 2025-06-03 | 9.86 | $9.70 | — |
| 2025-06-02 | 9.89 | $9.72 | — |
| 2025-05-30 | 9.91 | $9.70 | — |
| 2025-05-29 | 9.95 | $9.85 | — |
| 2025-05-28 | 9.94 | $9.77 | — |
| 2025-05-27 | 9.96 | $9.80 | — |
| 2025-05-23 | 9.96 | $9.80 | — |
| 2025-05-22 | 9.96 | $9.76 | — |
| 2025-05-21 | 9.97 | $9.77 | — |
| 2025-05-20 | 9.97 | $9.80 | — |
| 2025-05-19 | 9.96 | $9.84 | — |
| 2025-05-16 | 9.93 | $9.85 | — |
| 2025-05-15 | 9.88 | $9.89 | — |
| 2025-05-14 | 9.81 | $9.89 | — |
| 2025-05-13 | 9.72 | $9.79 | — |
| 2025-05-12 | 9.63 | $9.83 | — |
| 2025-05-09 | 9.51 | $9.49 | — |
| 2025-05-08 | 9.47 | $9.47 | — |
| 2025-05-07 | 9.42 | $9.47 | — |
| 2025-05-06 | 9.35 | $9.44 | — |
| 2025-05-05 | 9.28 | $9.43 | — |
| 2025-05-02 | 9.19 | $9.36 | — |
| 2025-05-01 | 9.11 | $9.22 | — |
| 2025-04-30 | 9.05 | $9.20 | — |
| 2025-04-29 | 8.98 | $9.13 | — |
| 2025-04-28 | 8.92 | $9.11 | — |
| 2025-04-25 | 8.85 | $9.08 | — |
| 2025-04-24 | 8.78 | $9.09 | — |
| 2025-04-23 | 8.69 | $9.03 | — |
| 2025-04-22 | 8.60 | $8.89 | — |
| 2025-04-21 | 8.54 | $8.75 | — |
| 2025-04-17 | 8.51 | $8.77 | — |
| 2025-04-16 | 8.47 | $8.66 | — |
| 2025-04-15 | 8.47 | $8.80 | — |
| 2025-04-14 | 8.42 | $8.69 | — |
| 2025-04-11 | 8.40 | $8.60 | — |
| 2025-04-10 | 8.41 | $8.41 | — |
| 2025-04-09 | 8.49 | $8.46 | — |
| 2025-04-08 | 8.57 | $8.01 | — |
| 2025-04-07 | 8.82 | $8.29 | — |
| 2025-04-04 | 9.04 | $8.57 | — |
| 2025-04-03 | 9.22 | $9.01 | — |
| 2025-04-02 | 9.31 | $9.27 | — |
| 2025-04-01 | 9.33 | $9.24 | — |
| 2025-03-31 | 9.36 | $9.18 | — |
| 2025-03-28 | 9.42 | $9.27 | — |
| 2025-03-27 | 9.47 | $9.46 | — |
| 2025-03-26 | 9.46 | $9.38 | — |
| 2025-03-25 | 9.48 | $9.43 | — |
| 2025-03-24 | 9.48 | $9.51 | — |
| 2025-03-21 | 9.46 | $9.46 | — |
| 2025-03-20 | 9.45 | $9.51 | — |
| 2025-03-19 | 9.41 | $9.55 | — |
| 2025-03-18 | 9.36 | $9.51 | — |
| 2025-03-17 | 9.32 | $9.53 | — |
| 2025-03-14 | 9.25 | $9.36 | — |
| 2025-03-13 | 9.22 | $9.22 | — |
| 2025-03-12 | 9.24 | $9.25 | — |
| 2025-03-11 | 9.24 | $9.19 | — |
| 2025-03-10 | 9.27 | $9.12 | — |
| 2025-03-07 | 9.33 | $9.40 | — |
| 2025-03-06 | 9.31 | $9.39 | — |
| 2025-03-05 | 9.29 | $9.40 | — |
| 2025-03-04 | 9.27 | $9.11 | — |
| 2025-03-03 | 9.33 | $9.03 | — |
| 2025-02-28 | 9.42 | $9.14 | — |
| 2025-02-27 | 9.51 | $9.28 | — |
| 2025-02-26 | 9.57 | $9.45 | — |
| 2025-02-25 | 9.58 | $9.39 | — |
| 2025-02-24 | 9.62 | $9.44 | — |
| 2025-02-21 | 9.64 | $9.61 | — |
| 2025-02-20 | 9.62 | $9.60 | — |
| 2025-02-19 | 9.59 | $9.62 | — |
| 2025-02-18 | 9.54 | $9.67 | — |
| 2025-02-14 | 9.47 | $9.54 | — |
| 2025-02-13 | 9.42 | $9.51 | — |
| 2025-02-12 | 9.37 | $9.42 | — |
| 2025-02-11 | 9.33 | $9.33 | — |
| 2025-02-10 | 9.32 | $9.38 | — |
| 2025-02-07 | 9.28 | $9.35 | — |
| 2025-02-06 | 9.24 | $9.32 | — |
| 2025-02-05 | 9.21 | $9.22 | — |
| 2025-02-04 | 9.19 | $9.22 | — |
| 2025-02-03 | 9.18 | $9.03 | — |
| 2025-01-31 | 9.22 | $9.19 | — |
| 2025-01-30 | 9.22 | $9.25 | — |
| 2025-01-29 | 9.20 | $9.22 | — |
| 2025-01-28 | 9.18 | $9.20 | — |
| 2025-01-27 | 9.17 | $9.22 | — |
| 2025-01-24 | 9.14 | $9.29 | — |
| 2025-01-23 | 9.09 | $9.24 | — |
| 2025-01-22 | 9.05 | $9.22 | — |
| 2025-01-21 | 9.00 | $9.19 | — |
| 2025-01-17 | 8.95 | $9.06 | — |
| 2025-01-16 | 8.93 | $9.04 | — |
| 2025-01-15 | 8.92 | $8.96 | — |
| 2025-01-14 | 8.93 | $8.94 | — |
| 2025-01-13 | 8.96 | $8.82 | — |
| 2025-01-10 | 9.03 | $8.93 | — |
| 2025-01-08 | 9.08 | $9.06 | — |
| 2025-01-07 | 9.10 | $9.11 | — |
| 2025-01-06 | 9.12 | $9.14 | — |
| 2025-01-03 | 9.12 | $9.14 | — |
| 2025-01-02 | 9.14 | $9.09 | — |
| 2024-12-31 | 9.17 | $9.11 | — |
| 2024-12-30 | 9.20 | $9.15 | — |
| 2024-12-27 | 9.23 | $9.22 | — |
| 2024-12-26 | 9.25 | $9.25 | — |
| 2024-12-24 | 9.25 | $9.31 | — |
| 2024-12-23 | 9.25 | $9.28 | — |
| 2024-12-20 | 9.25 | $9.22 | — |
| 2024-12-19 | 9.27 | $9.19 | — |
| 2024-12-18 | 9.31 | $9.17 | — |
| 2024-12-17 | 9.37 | $9.30 | — |
| 2024-12-16 | 9.39 | $9.35 | — |
| 2024-12-13 | 9.41 | $9.42 | — |
| 2024-12-12 | 9.41 | $9.43 | — |
| 2024-12-11 | 9.40 | $9.39 | — |
| 2024-12-10 | 9.41 | $9.42 | — |
| 2024-12-09 | 9.41 | $9.50 | — |
| 2024-12-06 | 9.38 | $9.37 | — |
| 2024-12-05 | 9.39 | $9.49 | — |
| 2024-12-04 | 9.36 | $9.49 | — |
| 2024-12-03 | 9.33 | $9.47 | — |
| 2024-12-02 | 9.30 | $9.38 | — |
| 2024-11-29 | 9.29 | $9.33 | — |
| 2024-11-27 | 9.30 | $9.40 | — |
| 2024-11-26 | 9.29 | $9.40 | — |
| 2024-11-25 | 9.28 | $9.46 | — |
| 2024-11-22 | 9.25 | $9.36 | — |
| 2024-11-21 | 9.25 | $9.32 | — |
| 2024-11-20 | 9.27 | $9.36 | — |
| 2024-11-19 | 9.27 | $9.32 | — |
| 2024-11-18 | 9.30 | $9.26 | — |
| 2024-11-15 | 9.35 | $9.20 | — |
| 2024-11-14 | 9.43 | $9.26 | — |
| 2024-11-13 | 9.51 | $9.35 | — |
| 2024-11-12 | 9.58 | $9.44 | — |
| 2024-11-11 | 9.64 | $9.61 | — |
| 2024-11-08 | 9.67 | $9.69 | — |
| 2024-11-07 | 9.67 | $9.74 | — |
| 2024-11-06 | 9.65 | $9.69 | — |
| 2024-11-05 | 9.65 | $9.78 | — |
| 2024-11-04 | 9.63 | $9.68 | — |
| 2024-11-01 | 9.63 | $9.59 | — |
| 2024-10-31 | 9.65 | $9.52 | — |
| 2024-10-30 | 9.71 | $9.64 | — |
| 2024-10-29 | 9.74 | $9.73 | — |
| 2024-10-28 | 9.75 | $9.73 | — |
| 2024-10-25 | 9.77 | $9.71 | — |
| 2024-10-24 | 9.79 | $9.70 | — |
| 2024-10-23 | 9.82 | $9.70 | — |
| 2024-10-22 | 9.85 | $9.77 | — |
| 2024-10-21 | 9.87 | $9.83 | — |
| 2024-10-18 | 9.88 | $9.89 | — |
| 2024-10-17 | 9.86 | $9.67 | — |
| 2024-10-16 | 9.91 | $9.75 | — |
| 2024-10-15 | 9.94 | $9.71 | — |
| 2024-10-14 | 9.99 | $9.90 | — |
| 2024-10-11 | 10.00 | $9.90 | — |
| 2024-10-10 | 9.99 | $9.86 | — |
| 2024-10-09 | 10.00 | $9.88 | — |
| 2024-10-08 | 10.00 | $9.93 | — |
| 2024-10-07 | 9.98 | $9.96 | — |
| 2024-10-04 | 9.95 | $9.99 | — |
| 2024-10-03 | 9.89 | $9.85 | — |
| 2024-10-02 | 9.87 | $9.94 | — |
| 2024-10-01 | 9.81 | $9.84 | — |
| 2024-09-30 | 9.76 | $9.87 | — |
| 2024-09-27 | 9.69 | $9.94 | — |
| 2024-09-26 | 9.58 | $9.79 | — |
| 2024-09-25 | 9.50 | $9.62 | — |
| 2024-09-24 | 9.44 | $9.63 | — |
| 2024-09-23 | 9.38 | $9.50 | — |
| 2024-09-20 | 9.34 | $9.45 | — |
| 2024-09-19 | 9.31 | $9.40 | — |
| 2024-09-18 | 9.28 | $9.31 | — |
| 2024-09-17 | 9.28 | $9.33 | — |
| 2024-09-16 | 9.28 | $9.30 | — |
| 2024-09-13 | 9.28 | $9.27 | — |
| 2024-09-12 | 9.30 | $9.25 | — |
| 2024-09-11 | 9.33 | $9.32 | — |
| 2024-09-10 | 9.34 | $9.21 | — |
| 2024-09-09 | 9.38 | $9.24 | — |
| 2024-09-06 | 9.43 | $9.24 | — |
| 2024-09-05 | 9.49 | $9.34 | — |
| 2024-09-04 | 9.53 | $9.31 | — |
| 2024-09-03 | 9.59 | $9.38 | — |
| 2024-08-30 | 9.64 | $9.62 | — |
| 2024-08-29 | 9.61 | $9.55 | — |
| 2024-08-28 | 9.61 | $9.54 | — |
| 2024-08-27 | 9.60 | $9.62 | — |
| 2024-08-26 | 9.57 | $9.62 | — |
| 2024-08-23 | 9.53 | $9.62 | — |
| 2024-08-22 | 9.48 | $9.55 | — |
| 2024-08-21 | 9.43 | $9.53 | — |
| 2024-08-20 | 9.38 | $9.52 | — |
| 2024-08-19 | 9.33 | $9.59 | — |
| 2024-08-16 | 9.24 | $9.47 | — |
| 2024-08-15 | 9.17 | $9.41 | — |
| 2024-08-14 | 9.10 | $9.30 | — |
| 2024-08-13 | 9.05 | $9.28 | — |
| 2024-08-12 | 9.01 | $9.19 | — |
| 2024-08-09 | 8.98 | $9.18 | — |
| 2024-08-08 | 8.95 | $9.13 | — |
| 2024-08-07 | 8.94 | $8.95 | — |
| 2024-08-06 | 8.98 | $8.82 | — |
| 2024-08-05 | 9.07 | $8.74 | — |
| 2024-08-02 | 9.22 | $9.05 | — |
| 2024-08-01 | 9.29 | $9.25 | — |
| 2024-07-31 | 9.33 | $9.39 | — |
| 2024-07-30 | 9.33 | $9.23 | — |
| 2024-07-29 | 9.37 | $9.32 | — |
| 2024-07-26 | 9.41 | $9.32 | — |
| 2024-07-25 | 9.44 | $9.24 | — |
| 2024-07-24 | 9.52 | $9.28 | — |
| 2024-07-23 | 9.59 | $9.48 | — |
| 2024-07-22 | 9.62 | $9.51 | — |
| 2024-07-19 | 9.64 | $9.49 | — |
| 2024-07-18 | 9.68 | $9.52 | — |
| 2024-07-17 | 9.71 | $9.62 | — |
| 2024-07-16 | 9.72 | $9.71 | — |
| 2024-07-15 | 9.69 | $9.71 | — |
| 2024-07-12 | 9.66 | $9.73 | — |
| 2024-07-11 | 9.61 | $9.71 | — |
| 2024-07-10 | 9.56 | $9.66 | — |
| 2024-07-09 | 9.51 | $9.62 | — |
| 2024-07-08 | 9.46 | $9.58 | — |
| 2024-07-05 | 9.41 | $9.58 | — |
| 2024-07-03 | 9.36 | $9.43 | — |
| 2024-07-02 | 9.33 | $9.35 | — |
| 2024-07-01 | 9.33 | $9.34 | — |
| 2024-06-28 | 9.33 | $9.36 | — |
| 2024-06-27 | 9.33 | $9.38 | — |
| 2024-06-26 | 9.31 | $9.35 | — |
| 2024-06-25 | 9.31 | $9.33 | — |
| 2024-06-24 | 9.31 | $9.29 | — |
| 2024-06-21 | 9.32 | $9.32 | — |
| 2024-06-20 | 9.32 | $9.38 | — |
| 2024-06-18 | 9.31 | $9.36 | — |
| 2024-06-17 | 9.30 | $9.35 | — |
| 2024-06-14 | 9.30 | $9.33 | — |
| 2024-06-13 | 9.30 | $9.35 | — |
| 2024-06-12 | 9.29 | $9.29 | — |
| 2024-06-11 | 9.31 | $9.27 | — |
| 2024-06-10 | 9.33 | $9.31 | — |
| 2024-06-07 | 9.34 | $9.32 | — |
| 2024-06-06 | 9.36 | $9.43 | — |
| 2024-06-05 | 9.34 | $9.44 | — |
| 2024-06-04 | 9.32 | $9.22 | — |
| 2024-06-03 | 9.37 | $9.32 | — |
| 2024-05-31 | 9.39 | $9.24 | — |
| 2024-05-30 | 9.44 | $9.25 | — |
| 2024-05-29 | 9.50 | $9.34 | — |
| 2024-05-28 | 9.54 | $9.45 | — |
| 2024-05-24 | 9.56 | $9.42 | — |
| 2024-05-23 | 9.59 | $9.44 | — |
| 2024-05-22 | 9.61 | $9.47 | — |
| 2024-05-21 | 9.63 | $9.50 | — |
| 2024-05-20 | 9.65 | $9.63 | — |
| 2024-05-17 | 9.62 | $9.64 | — |
| 2024-05-16 | 9.58 | $9.63 | — |
| 2024-05-15 | 9.54 | $9.59 | — |
| 2024-05-14 | 9.49 | $9.46 | — |
| 2024-05-13 | 9.48 | $9.48 | — |
| 2024-05-10 | 9.45 | $9.46 | — |
| 2024-05-09 | 9.42 | $9.45 | — |
| 2024-05-08 | 9.39 | $9.46 | — |
| 2024-05-07 | 9.34 | $9.48 | — |
| 2024-05-06 | 9.28 | $9.51 | — |
| 2024-05-03 | 9.19 | $9.36 | — |
| 2024-05-02 | 9.14 | $9.32 | — |
| 2024-05-01 | 9.08 | $9.15 | — |
| 2024-04-30 | 9.06 | $9.15 | — |
| 2024-04-29 | 9.04 | $9.28 | — |
| 2024-04-26 | 8.97 | $9.19 | — |
| 2024-04-25 | 8.92 | $9.05 | — |
| 2024-04-24 | 8.90 | $9.06 | — |
| 2024-04-23 | 8.88 | $8.97 | — |
| 2024-04-22 | 8.88 | $8.88 | — |
| 2024-04-19 | 8.91 | $8.79 | — |
| 2024-04-18 | 8.99 | $8.92 | — |
| 2024-04-17 | 9.03 | $8.87 | — |
| 2024-04-16 | 9.11 | $8.86 | — |
| 2024-04-15 | 9.21 | $8.97 | — |
| 2024-04-12 | 9.29 | $9.12 | — |
| 2024-04-11 | 9.34 | $9.31 | — |
| 2024-04-10 | 9.34 | $9.32 | — |
| 2024-04-09 | 9.34 | $9.34 | — |
| 2024-04-08 | 9.33 | $9.31 | — |
| 2024-04-05 | 9.33 | $9.31 | — |
| 2024-04-04 | 9.32 | $9.27 | — |
| 2024-04-03 | 9.33 | $9.28 | — |
| 2024-04-02 | 9.33 | $9.32 | — |
| 2024-04-01 | 9.32 | $9.26 | — |
| 2024-03-28 | 9.32 | $9.25 | — |
| 2024-03-27 | 9.33 | $9.24 | — |
| 2024-03-26 | 9.34 | $9.27 | — |
| 2024-03-25 | 9.34 | $9.27 | — |
| 2024-03-22 | 9.33 | $9.31 | — |
| 2024-03-21 | 9.32 | $9.37 | — |
| 2024-03-20 | 9.27 | $9.25 | — |
| 2024-03-19 | 9.26 | $9.13 | — |
| 2024-03-18 | 9.27 | $9.19 | — |
| 2024-03-15 | 9.27 | $9.17 | — |
| 2024-03-14 | 9.27 | $9.32 | — |
| 2024-03-13 | 9.23 | $9.31 | — |
| 2024-03-12 | 9.17 | $9.27 | — |
| 2024-03-11 | 9.11 | $9.14 | — |
| 2024-03-08 | 9.08 | $9.06 | — |
| 2024-03-07 | 9.06 | $9.00 | — |
| 2024-03-06 | 9.06 | $9.01 | — |
| 2024-03-05 | 9.06 | $8.97 | — |
| 2024-03-04 | 9.06 | $9.06 | — |
| 2024-03-01 | 9.03 | $9.02 | — |
| 2024-02-29 | 9.01 | $8.98 | — |
| 2024-02-28 | 8.99 | $8.96 | — |
| 2024-02-27 | 8.98 | $8.99 | — |
| 2024-02-26 | 8.95 | $8.94 | — |
| 2024-02-23 | 8.92 | $8.95 | — |
| 2024-02-22 | 8.89 | $8.95 | — |
| 2024-02-21 | 8.85 | $8.87 | — |
| 2024-02-20 | 8.82 | $8.89 | — |
| 2024-02-16 | 8.78 | $8.89 | — |
| 2024-02-15 | 8.73 | $8.81 | — |
| 2024-02-14 | 8.70 | $8.77 | — |
| 2024-02-13 | 8.67 | $8.71 | — |
| 2024-02-12 | 8.65 | $8.70 | — |
| 2024-02-09 | 8.63 | $8.68 | — |
| 2024-02-08 | 8.61 | $8.68 | — |
| 2024-02-07 | 8.59 | $8.70 | — |
| 2024-02-06 | 8.55 | $8.66 | — |
| 2024-02-05 | 8.52 | $8.52 | — |
| 2024-02-02 | 8.54 | $8.54 | — |
| 2024-02-01 | 8.54 | $8.56 | — |
| 2024-01-31 | 8.55 | $8.49 | — |
| 2024-01-30 | 8.57 | $8.56 | — |
| 2024-01-29 | 8.59 | $8.64 | — |
| 2024-01-26 | 8.58 | $8.64 | — |
| 2024-01-25 | 8.57 | $8.64 | — |
| 2024-01-24 | 8.55 | $8.62 | — |
| 2024-01-23 | 8.54 | $8.55 | — |
| 2024-01-22 | 8.55 | $8.51 | — |
| 2024-01-19 | 8.58 | $8.65 | — |
| 2024-01-18 | 8.57 | $8.46 | — |
| 2024-01-17 | 8.62 | $8.44 | — |
| 2024-01-16 | 8.69 | $8.63 | — |
| 2024-01-12 | 8.71 | $8.74 | — |
| 2024-01-11 | 8.70 | $8.71 | — |
| 2024-01-10 | 8.70 | $8.65 | — |
| 2024-01-09 | 8.72 | $8.68 | — |
| 2024-01-08 | 8.73 | $8.73 | — |
| 2024-01-05 | 8.73 | $8.68 | — |
| 2024-01-04 | 8.74 | $8.69 | — |
| 2024-01-03 | 8.75 | $8.69 | — |
| 2024-01-02 | 8.77 | $8.79 | — |
| 2023-12-29 | 8.76 | $8.89 | — |
| 2023-12-28 | 8.71 | $8.87 | — |
| 2023-12-27 | 8.66 | $8.76 | — |
| 2023-12-26 | 8.63 | $8.68 | — |
| 2023-12-22 | 8.62 | $8.63 | — |
| 2023-12-21 | 8.62 | $8.63 | — |
| 2023-12-20 | 8.63 | $8.56 | — |
| 2023-12-19 | 8.66 | $8.66 | — |
| 2023-12-18 | 8.66 | $8.66 | — |
| 2023-12-15 | 8.67 | $8.74 | — |
| 2023-12-14 | 8.65 | $8.71 | — |
| 2023-12-13 | 8.64 | $8.62 | — |
| 2023-12-12 | 8.66 | $8.60 | — |
| 2023-12-11 | 8.68 | $8.58 | — |
| 2023-12-08 | 8.72 | $8.62 | — |
| 2023-12-07 | 8.75 | $8.57 | — |
| 2023-12-06 | 8.80 | $8.67 | — |
| 2023-12-05 | 8.83 | $8.70 | — |
| 2023-12-04 | 8.86 | $8.76 | — |
| 2023-12-01 | 8.87 | $8.79 | — |
| 2023-11-30 | 8.88 | $8.83 | — |
| 2023-11-29 | 8.87 | $8.77 | — |
| 2023-11-28 | 8.88 | $8.80 | — |
| 2023-11-27 | 8.88 | $8.75 | — |
| 2023-11-24 | 8.89 | $8.80 | — |
| 2023-11-22 | 8.89 | $8.82 | — |
| 2023-11-21 | 8.88 | $8.90 | — |
| 2023-11-20 | 8.84 | $8.90 | — |
| 2023-11-17 | 8.78 | $8.79 | — |
| 2023-11-16 | 8.75 | $8.77 | — |
| 2023-11-15 | 8.72 | $8.82 | — |
| 2023-11-14 | 8.66 | $8.73 | — |
| 2023-11-13 | 8.61 | $8.60 | — |
| 2023-11-10 | 8.59 | $8.62 | — |
| 2023-11-09 | 8.57 | $8.55 | — |
| 2023-11-08 | 8.55 | $8.63 | — |
| 2023-11-07 | 8.51 | $8.66 | — |
| 2023-11-06 | 8.45 | $8.70 | — |
| 2023-11-03 | 8.36 | $8.55 | — |
| 2023-11-02 | 8.30 | $8.44 | — |
| 2023-11-01 | 8.27 | $8.34 | — |
| 2023-10-31 | 8.25 | $8.27 | — |
| 2023-10-30 | 8.26 | $8.32 | — |
| 2023-10-27 | 8.26 | $8.23 | — |
| 2023-10-26 | 8.29 | $8.16 | — |
| 2023-10-25 | 8.34 | $8.28 | — |
| 2023-10-24 | 8.37 | $8.32 | — |
| 2023-10-23 | 8.39 | $8.27 | — |
| 2023-10-20 | 8.44 | $8.34 | — |
| 2023-10-19 | 8.47 | $8.37 | — |
| 2023-10-18 | 8.50 | $8.46 | — |
| 2023-10-17 | 8.51 | $8.57 | — |
| 2023-10-16 | 8.49 | $8.49 | — |
| 2023-10-13 | 8.48 | $8.52 | — |
| 2023-10-12 | 8.47 | $8.59 | — |
| 2023-10-11 | 8.43 | $8.56 | — |
| 2023-10-10 | 8.39 | $8.49 | — |
| 2023-10-09 | 8.37 | $8.42 | — |
| 2023-10-06 | 8.37 | $8.45 | — |
| 2023-10-05 | 8.35 | $8.35 | — |
| 2023-10-04 | 8.37 | $8.34 | — |
| 2023-10-03 | 8.40 | $8.36 | — |
| 2023-10-02 | 8.43 | $8.49 | — |
| 2023-09-29 | 8.42 | $8.48 | — |
| 2023-09-28 | 8.41 | $8.43 | — |
| 2023-09-27 | 8.42 | $8.41 | — |
| 2023-09-26 | 8.45 | $8.33 | — |
| 2023-09-25 | 8.50 | $8.46 | — |
| 2023-09-22 | 8.52 | $8.48 | — |
| 2023-09-21 | 8.55 | $8.40 | — |
| 2023-09-20 | 8.60 | $8.52 | — |
| 2023-09-19 | 8.63 | $8.63 | — |
| 2023-09-18 | 8.63 | $8.65 | — |
| 2023-09-15 | 8.63 | $8.66 | — |
| 2023-09-14 | 8.62 | $8.66 | — |
| 2023-09-13 | 8.61 | $8.61 | — |
| 2023-09-12 | 8.62 | $8.63 | — |
| 2023-09-11 | 8.62 | $8.67 | — |
| 2023-09-08 | 8.61 | $8.60 | — |
| 2023-09-07 | 8.62 | $8.64 | — |
| 2023-09-06 | 8.62 | $8.69 | — |
| 2023-09-05 | 8.60 | $8.72 | — |
| 2023-09-01 | 8.57 | $8.69 | — |
| 2023-08-31 | 8.55 | $8.61 | — |
| 2023-08-30 | 8.55 | $8.66 | — |
| 2023-08-29 | 8.54 | $8.69 | — |
| 2023-08-28 | 8.51 | $8.60 | — |
| 2023-08-25 | 8.51 | $8.58 | — |
| 2023-08-24 | 8.52 | $8.63 | — |
| 2023-08-23 | 8.52 | $8.62 | — |
| 2023-08-22 | 8.52 | $8.54 | — |
| 2023-08-21 | 8.55 | $8.53 | — |
| 2023-08-18 | 8.59 | $8.54 | — |
| 2023-08-17 | 8.64 | $8.57 | — |
| 2023-08-16 | 8.69 | $8.59 | — |
| 2023-08-15 | 8.75 | $8.63 | — |
| 2023-08-14 | 8.81 | $8.71 | — |
| 2023-08-11 | 8.86 | $8.77 | — |
| 2023-08-10 | 8.90 | $8.86 | — |
| 2023-08-09 | 8.92 | $8.86 | — |
| 2023-08-08 | 8.95 | $8.84 | — |
| 2023-08-07 | 8.99 | $8.92 | — |
| 2023-08-04 | 9.02 | $8.91 | — |
| 2023-08-03 | 9.05 | $8.92 | — |
| 2023-08-02 | 9.09 | $8.91 | — |
| 2023-08-01 | 9.14 | $9.14 | — |
| 2023-07-31 | 9.12 | $9.18 | — |
| 2023-07-28 | 9.08 | $9.18 | — |
| 2023-07-27 | 9.04 | $9.07 | — |
| 2023-07-26 | 9.02 | $9.06 | — |
| 2023-07-25 | 9.00 | $9.07 | — |
| 2023-07-24 | 8.97 | $8.93 | — |
| 2023-07-21 | 8.98 | $8.94 | — |
| 2023-07-20 | 8.99 | $8.93 | — |
| 2023-07-19 | 9.00 | $8.96 | — |
| 2023-07-18 | 9.00 | $9.00 | — |
| 2023-07-17 | 8.99 | $9.07 | — |
| 2023-07-14 | 8.96 | $9.08 | — |
| 2023-07-13 | 8.91 | $9.06 | — |
| 2023-07-12 | 8.86 | $8.94 | — |
| 2023-07-11 | 8.83 | $8.89 | — |
| 2023-07-10 | 8.82 | $8.76 | — |
| 2023-07-07 | 8.84 | $8.73 | — |
| 2023-07-06 | 8.88 | $8.73 | — |
| 2023-07-05 | 8.92 | $8.88 | — |
| 2023-07-03 | 8.93 | $8.97 | — |
| 2023-06-30 | 8.91 | $8.86 | — |
| 2023-06-29 | 8.91 | $8.83 | — |
| 2023-06-28 | 8.93 | $8.87 | — |
| 2023-06-27 | 8.94 | $8.89 | — |
| 2023-06-26 | 8.94 | $8.80 | — |
| 2023-06-23 | 8.97 | $8.79 | — |
| 2023-06-22 | 9.01 | $8.88 | — |
| 2023-06-21 | 9.03 | $8.90 | — |
| 2023-06-20 | 9.04 | $8.96 | — |
| 2023-06-16 | 9.03 | $9.09 | — |
| 2023-06-15 | 8.98 | $9.09 | — |
| 2023-06-14 | 8.91 | $8.97 | — |
| 2023-06-13 | 8.87 | $8.94 | — |
| 2023-06-12 | 8.82 | $8.85 | — |
| 2023-06-09 | 8.79 | $8.84 | — |
| 2023-06-08 | 8.76 | $8.76 | — |
| 2023-06-07 | 8.74 | $8.76 | — |
| 2023-06-06 | 8.72 | $8.79 | — |
| 2023-06-05 | 8.68 | $8.74 | — |
| 2023-06-02 | 8.65 | $8.77 | — |
| 2023-06-01 | 8.60 | $8.63 | — |
| 2023-05-31 | 8.59 | $8.55 | — |
| 2023-05-30 | 8.59 | $8.57 | — |
| 2023-05-26 | 8.60 | $8.67 | — |
| 2023-05-25 | 8.57 | $8.61 | — |
| 2023-05-24 | 8.55 | $8.53 | — |
| 2023-05-23 | 8.56 | $8.57 | — |
| 2023-05-22 | 8.55 | $8.61 | — |
| 2023-05-19 | 8.53 | $8.57 | — |
| 2023-05-18 | 8.52 | $8.55 | — |
| 2023-05-17 | 8.51 | $8.55 | — |
| 2023-05-16 | 8.50 | $8.53 | — |
| 2023-05-15 | 8.50 | $8.53 | — |
| 2023-05-12 | 8.49 | $8.50 | — |
| 2023-05-11 | 8.50 | $8.52 | — |
| 2023-05-10 | 8.50 | $8.50 | — |
| 2023-05-09 | 8.50 | $8.49 | — |
| 2023-05-08 | 8.52 | $8.55 | — |
| 2023-05-05 | 8.51 | $8.57 | — |
| 2023-05-04 | 8.50 | $8.52 | — |
| 2023-05-03 | 8.51 | $8.45 | — |
| 2023-05-02 | 8.54 | $8.51 | — |
| 2023-05-01 | 8.55 | $8.61 | — |
| 2023-04-28 | 8.54 | $8.61 | — |
| 2023-04-27 | 8.53 | $8.55 | — |
| 2023-04-26 | 8.53 | $8.42 | — |
| 2023-04-25 | 8.58 | $8.38 | — |
| 2023-04-24 | 8.65 | $8.51 | — |
| 2023-04-21 | 8.70 | $8.55 | — |
| 2023-04-20 | 8.74 | $8.63 | — |
| 2023-04-19 | 8.76 | $8.65 | — |
| 2023-04-18 | 8.79 | $8.72 | — |
| 2023-04-17 | 8.79 | $8.73 | — |
| 2023-04-14 | 8.79 | $8.78 | — |
| 2023-04-13 | 8.78 | $8.79 | — |
| 2023-04-12 | 8.76 | $8.69 | — |
| 2023-04-11 | 8.77 | $8.78 | — |
| 2023-04-10 | 8.74 | $8.74 | — |
| 2023-04-06 | 8.73 | $8.70 | — |
| 2023-04-05 | 8.72 | $8.74 | — |
| 2023-04-04 | 8.69 | $8.74 | — |
| 2023-04-03 | 8.67 | $8.78 | — |
| 2023-03-31 | 8.62 | $8.80 | — |
| 2023-03-30 | 8.55 | $8.73 | — |
| 2023-03-29 | 8.49 | $8.69 | — |
| 2023-03-28 | 8.44 | $8.57 | — |
| 2023-03-27 | 8.41 | $8.52 | — |
| 2023-03-24 | 8.39 | $8.59 | — |
| 2023-03-23 | 8.35 | $8.56 | — |
| 2023-03-22 | 8.31 | $8.44 | — |
| 2023-03-21 | 8.30 | $8.47 | — |
| 2023-03-20 | 8.28 | $8.36 | — |
| 2023-03-17 | 8.30 | $8.38 | — |
| 2023-03-16 | 8.32 | $8.37 | — |
| 2023-03-15 | 8.35 | $8.33 | — |
| 2023-03-14 | 8.40 | $8.34 | — |
| 2023-03-13 | 8.46 | $8.40 | — |
| 2023-03-10 | 8.52 | $8.43 | — |
| 2023-03-09 | 8.58 | $8.54 | — |
| 2023-03-08 | 8.63 | $8.68 | — |
| 2023-03-07 | 8.64 | $8.72 | — |
| 2023-03-06 | 8.65 | $8.83 | — |
| 2023-03-03 | 8.62 | $8.83 | — |
| 2023-03-02 | 8.60 | $8.74 | — |
| 2023-03-01 | 8.59 | $8.75 | — |
| 2023-02-28 | 8.59 | $8.58 | — |
| 2023-02-27 | 8.64 | $8.57 | — |
| 2023-02-24 | 8.71 | $8.64 | — |
| 2023-02-23 | 8.78 | $8.74 | — |
| 2023-02-22 | 8.83 | $8.72 | — |
| 2023-02-21 | 8.90 | $8.80 | — |
| 2023-02-20 | 8.96 | $8.80 | — |
| 2023-02-17 | 9.04 | $8.92 | — |
| 2023-02-16 | 9.09 | $9.02 | — |
| 2023-02-15 | 9.13 | $9.02 | — |
| 2023-02-14 | 9.18 | $9.10 | — |
| 2023-02-13 | 9.20 | $9.15 | — |
| 2023-02-10 | 9.22 | $9.10 | — |
| 2023-02-09 | 9.26 | $9.14 | — |
| 2023-02-08 | 9.29 | $9.12 | — |
| 2023-02-07 | 9.34 | $9.16 | — |
| 2023-02-06 | 9.38 | $9.12 | — |
| 2023-02-03 | 9.44 | $9.32 | — |
| 2023-02-02 | 9.44 | $9.34 | — |
| 2023-02-01 | 9.44 | $9.33 | — |
| 2023-01-31 | 9.43 | $9.22 | — |
| 2023-01-30 | 9.46 | $9.26 | — |
| 2023-01-27 | 9.47 | $9.40 | — |
| 2023-01-26 | 9.44 | $9.43 | — |
| 2023-01-25 | 9.38 | $9.33 | — |
| 2023-01-24 | 9.35 | $9.32 | — |
| 2023-01-23 | 9.30 | $9.34 | — |
| 2023-01-20 | 9.23 | $9.27 | — |
| 2023-01-19 | 9.17 | $9.14 | — |
| 2023-01-18 | 9.13 | $9.05 | — |
| 2023-01-17 | 9.11 | $9.13 | — |
| 2023-01-16 | 9.05 | $9.13 | — |
| 2023-01-13 | 8.97 | $9.11 | — |
| 2023-01-12 | 8.89 | $9.01 | — |
| 2023-01-11 | 8.81 | $8.97 | — |
| 2023-01-10 | 8.72 | $8.92 | — |
| 2023-01-09 | 8.63 | $8.85 | — |
| 2023-01-06 | 8.54 | $8.75 | — |
| 2023-01-05 | 8.46 | $8.62 | — |
| 2023-01-04 | 8.40 | $8.60 | — |
| 2023-01-03 | 8.34 | $8.40 | — |
| 2023-01-02 | 8.33 | $8.40 | — |
| 2022-12-30 | 8.32 | $8.31 | — |
| 2022-12-29 | 8.33 | $8.38 | — |
| 2022-12-28 | 8.32 | $8.27 | — |
| 2022-12-27 | 8.34 | $8.33 | — |
| 2022-12-26 | 8.35 | $8.33 | — |
| 2022-12-23 | 8.36 | $8.29 | — |
| 2022-12-22 | 8.39 | $8.36 | — |
| 2022-12-21 | 8.40 | $8.33 | — |
| 2022-12-20 | 8.43 | $8.27 | — |
| 2022-12-19 | 8.47 | $8.32 | — |
| 2022-12-16 | 8.51 | $8.35 | — |
| 2022-12-15 | 8.55 | $8.33 | — |
| 2022-12-14 | 8.60 | $8.50 | — |
| 2022-12-13 | 8.60 | $8.49 | — |
| 2022-12-12 | 8.61 | $8.47 | — |
| 2022-12-09 | 8.62 | $8.53 | — |
| 2022-12-08 | 8.61 | $8.53 | — |
| 2022-12-07 | 8.60 | $8.38 | — |
| 2022-12-06 | 8.63 | $8.49 | — |
| 2022-12-05 | 8.62 | $8.57 | — |
| 2022-12-02 | 8.59 | $8.62 | — |
| 2022-12-01 | 8.53 | $8.57 | — |
| 2022-11-30 | 8.47 | $8.62 | — |
| 2022-11-29 | 8.38 | $8.32 | — |
| 2022-11-28 | 8.36 | $8.15 | — |
| 2022-11-25 | 8.38 | $8.24 | — |
| 2022-11-24 | 8.38 | $8.24 | — |
| 2022-11-23 | 8.38 | $8.25 | — |
| 2022-11-22 | 8.37 | $8.21 | — |
| 2022-11-21 | 8.36 | $8.21 | — |
| 2022-11-18 | 8.35 | $8.31 | — |
| 2022-11-17 | 8.31 | $8.38 | — |
| 2022-11-16 | 8.23 | $8.34 | — |
| 2022-11-15 | 8.14 | $8.40 | — |
| 2022-11-14 | 8.01 | $8.18 | — |
| 2022-11-11 | 7.92 | $8.16 | — |
| 2022-11-10 | 7.81 | $7.91 | — |
| 2022-11-09 | 7.76 | $7.81 | — |
| 2022-11-08 | 7.74 | $7.91 | — |
| 2022-11-07 | 7.67 | $7.89 | — |
| 2022-11-04 | 7.59 | $7.84 | — |
| 2022-11-03 | 7.52 | $7.62 | — |
| 2022-11-02 | 7.50 | $7.59 | — |
| 2022-11-01 | 7.48 | $7.65 | — |
| 2022-10-31 | 7.45 | $7.52 | — |
| 2022-10-28 | 7.45 | $7.53 | — |
| 2022-10-27 | 7.46 | $7.55 | — |
| 2022-10-26 | 7.46 | $7.53 | — |
| 2022-10-25 | 7.47 | $7.46 | — |
| 2022-10-24 | 7.50 | $7.44 | — |
| 2022-10-21 | 7.56 | $7.67 | — |
| 2022-10-20 | 7.56 | $7.61 | — |
| 2022-10-19 | 7.58 | $7.61 | — |
| 2022-10-18 | 7.60 | $7.74 | — |
| 2022-10-17 | 7.60 | $7.70 | — |
| 2022-10-14 | 7.61 | $7.59 | — |
| 2022-10-13 | 7.66 | $7.67 | — |
| 2022-10-12 | 7.70 | $7.68 | — |
| 2022-10-11 | 7.75 | $7.68 | — |
| 2022-10-10 | 7.81 | $7.82 | — |
| 2022-10-07 | 7.85 | $7.91 | — |
| 2022-10-06 | 7.86 | $8.07 | — |
| 2022-10-05 | 7.84 | $8.14 | — |
| 2022-10-04 | 7.79 | $8.05 | — |
| 2022-10-03 | 7.77 | $7.85 | — |
| 2022-09-30 | 7.80 | $7.77 | — |
| 2022-09-29 | 7.88 | $7.79 | — |
| 2022-09-28 | 7.97 | $7.92 | — |
| 2022-09-27 | 8.04 | $7.91 | — |
| 2022-09-26 | 8.13 | $7.91 | — |
| 2022-09-23 | 8.25 | $8.06 | — |
| 2022-09-22 | 8.35 | $8.20 | — |
| 2022-09-21 | 8.42 | $8.30 | — |
| 2022-09-20 | 8.49 | $8.49 | — |
| 2022-09-19 | 8.51 | $8.49 | — |
| 2022-09-16 | 8.54 | $8.45 | — |
| 2022-09-15 | 8.58 | $8.55 | — |
| 2022-09-14 | 8.61 | $8.60 | — |
| 2022-09-13 | 8.63 | $8.59 | — |
| 2022-09-12 | 8.65 | $8.76 | — |
| 2022-09-09 | 8.63 | $8.73 | — |
| 2022-09-08 | 8.62 | $8.58 | — |
| 2022-09-07 | 8.65 | $8.56 | — |
| 2022-09-06 | 8.69 | $8.59 | — |
| 2022-09-05 | 8.73 | $8.59 | — |
| 2022-09-02 | 8.79 | $8.63 | — |
| 2022-09-01 | 8.84 | $8.72 | — |
| 2022-08-31 | 8.88 | $8.81 | — |
| 2022-08-30 | 8.89 | $8.77 | — |
| 2022-08-29 | 8.93 | $8.85 | — |
| 2022-08-26 | 8.94 | $8.90 | — |
| 2022-08-25 | 8.94 | $9.03 | — |
| 2022-08-24 | 8.89 | $8.81 | — |
| 2022-08-23 | 8.91 | $8.83 | — |
| 2022-08-22 | 8.92 | $8.75 | — |
| 2022-08-19 | 8.95 | $8.84 | — |
| 2022-08-18 | 8.97 | $8.95 | — |
| 2022-08-17 | 8.95 | $8.95 | — |
| 2022-08-16 | 8.93 | $8.93 | — |
| 2022-08-15 | 8.91 | $8.92 | — |
| 2022-08-12 | 8.88 | $8.97 | — |
| 2022-08-11 | 8.83 | $8.90 | — |
| 2022-08-10 | 8.80 | $8.80 | — |
| 2022-08-09 | 8.78 | $8.78 | — |
| 2022-08-08 | 8.77 | $8.79 | — |
| 2022-08-05 | 8.75 | $8.81 | — |
| 2022-08-04 | 8.72 | $8.75 | — |
| 2022-08-03 | 8.70 | $8.71 | — |
| 2022-08-02 | 8.70 | $8.63 | — |
| 2022-08-01 | 8.71 | $8.71 | — |
| 2022-07-29 | 8.71 | $8.78 | — |
| 2022-07-28 | 8.68 | $8.81 | — |
| 2022-07-27 | 8.63 | $8.77 | — |
| 2022-07-26 | 8.59 | $8.63 | — |
| 2022-07-25 | 8.59 | $8.64 | — |
| 2022-07-22 | 8.58 | $8.62 | — |
| 2022-07-21 | 8.57 | $8.71 | — |
| 2022-07-20 | 8.54 | $8.67 | — |
| 2022-07-19 | 8.52 | $8.69 | — |
| 2022-07-18 | 8.49 | $8.58 | — |
| 2022-07-15 | 8.48 | $8.52 | — |
| 2022-07-14 | 8.50 | $8.47 | — |
| 2022-07-13 | 8.54 | $8.49 | — |
| 2022-07-12 | 8.58 | $8.45 | — |
| 2022-07-11 | 8.65 | $8.56 | — |
| 2022-07-08 | 8.70 | $8.75 | — |
| 2022-07-07 | 8.70 | $8.78 | — |
| 2022-07-06 | 8.69 | $8.60 | — |
| 2022-07-05 | 8.74 | $8.69 | — |
| 2022-07-04 | 8.78 | $8.69 | — |
| 2022-07-01 | 8.82 | $8.77 | — |
| 2022-06-30 | 8.85 | $8.82 | — |
| 2022-06-29 | 8.88 | $8.89 | — |
| 2022-06-28 | 8.88 | $8.94 | — |
| 2022-06-27 | 8.88 | $9.00 | — |
| 2022-06-24 | 8.85 | $9.00 | — |
| 2022-06-23 | 8.82 | $8.75 | — |
| 2022-06-22 | 8.86 | $8.74 | — |
| 2022-06-21 | 8.92 | $8.93 | — |
| 2022-06-20 | 8.93 | $8.93 | — |
| 2022-06-17 | 8.95 | $8.80 | — |
| 2022-06-16 | 9.01 | $8.71 | — |
| 2022-06-15 | 9.11 | $8.95 | — |
| 2022-06-14 | 9.16 | $8.86 | — |
| 2022-06-13 | 9.25 | $8.81 | — |
| 2022-06-10 | 9.37 | $9.13 | — |
| 2022-06-09 | 9.41 | $9.26 | — |
| 2022-06-08 | 9.43 | $9.41 | — |
| 2022-06-07 | 9.39 | $9.38 | — |
| 2022-06-06 | 9.36 | $9.37 | — |
| 2022-06-03 | 9.32 | $9.30 | — |
| 2022-06-02 | 9.29 | $9.42 | — |
| 2022-06-01 | 9.22 | $9.29 | — |
| 2022-05-31 | 9.17 | $9.39 | — |
| 2022-05-30 | 9.08 | $9.39 | — |
| 2022-05-27 | 8.97 | $9.19 | — |
| 2022-05-26 | 8.90 | $9.04 | — |
| 2022-05-25 | 8.86 | $8.92 | — |
| 2022-05-24 | 8.86 | $8.89 | — |
| 2022-05-23 | 8.86 | $9.06 | — |
| 2022-05-20 | 8.81 | $9.03 | — |
| 2022-05-19 | 8.76 | $8.92 | — |
| 2022-05-18 | 8.74 | $8.89 | — |
| 2022-05-17 | 8.73 | $9.03 | — |
| 2022-05-16 | 8.68 | $8.76 | — |
| 2022-05-13 | 8.71 | $8.81 | — |
| 2022-05-12 | 8.72 | $8.62 | — |
| 2022-05-11 | 8.81 | $8.74 | — |
| 2022-05-10 | 8.88 | $8.77 | — |
| 2022-05-09 | 8.97 | $8.72 | — |
| 2022-05-06 | 9.09 | $8.98 | — |
| 2022-05-05 | 9.16 | $9.17 | — |
| 2022-05-04 | 9.18 | $9.38 | — |
| 2022-05-03 | 9.15 | $9.34 | — |
| 2022-05-02 | 9.12 | $9.30 | — |
| 2022-04-29 | 9.11 | $9.26 | — |
| 2022-04-28 | 9.11 | $9.16 | — |
| 2022-04-27 | 9.15 | $9.06 | — |
| 2022-04-26 | 9.23 | $9.00 | — |
| 2022-04-25 | 9.35 | $9.13 | — |
| 2022-04-22 | 9.46 | $9.23 | — |
| 2022-04-21 | 9.56 | $9.34 | — |
| 2022-04-20 | 9.65 | $9.54 | — |
| 2022-04-19 | 9.70 | $9.59 | — |
| 2022-04-18 | 9.75 | $9.64 | — |
| 2022-04-14 | 9.80 | $9.71 | — |
| 2022-04-13 | 9.83 | $9.81 | — |
| 2022-04-12 | 9.85 | $9.66 | — |
| 2022-04-11 | 9.91 | $9.67 | — |
| 2022-04-08 | 9.98 | $9.88 | — |
| 2022-04-07 | 10.00 | $9.85 | — |
| 2022-04-06 | 10.04 | $10.00 | — |
| 2022-04-05 | 10.04 | $10.09 | — |
| 2022-04-04 | 10.00 | $10.22 | — |
| 2022-04-01 | 9.92 | $10.01 | — |
| 2022-03-31 | 9.89 | $9.91 | — |
| 2022-03-30 | 9.89 | $10.04 | — |
| 2022-03-29 | 9.84 | $9.95 | — |
| 2022-03-28 | 9.82 | $9.86 | — |
| 2022-03-25 | 9.81 | $9.89 | — |
| 2022-03-24 | 9.81 | $10.02 | — |
| 2022-03-23 | 9.76 | $10.02 | — |
| 2022-03-22 | 9.70 | $10.05 | — |
| 2022-03-21 | 9.62 | $9.90 | — |
| 2022-03-18 | 9.58 | $10.07 | — |
| 2022-03-17 | 9.48 | $9.96 | — |
| 2022-03-16 | 9.40 | $9.70 | — |
| 2022-03-15 | 9.40 | $9.22 | — |
| 2022-03-14 | 9.55 | $9.34 | — |
| 2022-03-11 | 9.70 | $9.63 | — |
| 2022-03-10 | 9.79 | $9.85 | — |
| 2022-03-09 | 9.85 | $9.81 | — |
| 2022-03-08 | 9.93 | $9.67 | — |
| 2022-03-07 | 10.08 | $9.73 | — |
| 2022-03-04 | 10.26 | $10.10 | — |
| 2022-03-03 | 10.35 | $10.30 | — |
| 2022-03-02 | 10.41 | $10.37 | — |
| 2022-03-01 | 10.46 | $10.39 | — |
| 2022-02-28 | 10.51 | $10.41 | — |
| 2022-02-25 | 10.58 | $10.45 | — |
| 2022-02-24 | 10.65 | $10.36 | — |
| 2022-02-23 | 10.76 | $10.60 | — |
| 2022-02-22 | 10.83 | $10.68 | — |
| 2022-02-21 | 10.88 | $10.68 | — |
| 2022-02-18 | 10.95 | $10.87 | — |
| 2022-02-17 | 10.97 | $10.98 | — |
| 2022-02-16 | 10.96 | $11.09 | — |
| 2022-02-15 | 10.92 | $10.94 | — |
| 2022-02-14 | 10.91 | $10.81 | — |
| 2022-02-11 | 10.95 | $10.92 | — |
| 2022-02-10 | 10.96 | $11.11 | — |
| 2022-02-09 | 10.91 | $11.06 | — |
| 2022-02-08 | 10.87 | $10.96 | — |
| 2022-02-07 | 10.85 | $10.90 | — |
| 2022-02-04 | 10.84 | $10.95 | — |
| 2022-02-03 | 10.83 | $10.84 | — |
| 2022-02-02 | 10.84 | $11.00 | — |
| 2022-02-01 | 10.81 | $10.97 | — |
| 2022-01-31 | 10.79 | $10.91 | — |
| 2022-01-28 | 10.78 | $10.69 | — |
| 2022-01-27 | 10.84 | $10.63 | — |
| 2022-01-26 | 10.94 | $10.75 | — |
| 2022-01-25 | 11.02 | $10.83 | — |
| 2022-01-24 | 11.09 | $10.95 | — |
| 2022-01-21 | 11.15 | $11.04 | — |
| 2022-01-20 | 11.19 | $11.18 | — |
| 2022-01-19 | 11.19 | $11.16 | — |
| 2022-01-18 | 11.21 | $11.19 | — |
| 2022-01-17 | 11.22 | $11.19 | — |
| 2022-01-14 | 11.23 | $11.29 | — |
| 2022-01-13 | 11.21 | $11.36 | — |
| 2022-01-12 | 11.17 | $11.43 | — |
| 2022-01-11 | 11.10 | $11.29 | — |
| 2022-01-10 | 11.05 | $11.13 | — |
| 2022-01-07 | 11.06 | $11.11 | — |
| 2022-01-06 | 11.07 | $11.05 | — |
| 2022-01-05 | 11.10 | $11.05 | — |
| 2022-01-04 | 11.15 | $11.30 | — |
| 2022-01-03 | 11.13 | $11.32 | — |
| 2021-12-31 | 11.10 | $11.30 | — |
| 2021-12-30 | 11.07 | $11.20 | — |
| 2021-12-29 | 11.08 | $11.15 | — |
| 2021-12-28 | 11.10 | $11.22 | — |
| 2021-12-27 | 11.11 | $11.24 | — |
| 2021-12-23 | 11.13 | $11.16 | — |
| 2021-12-22 | 11.17 | $11.11 | — |
| 2021-12-21 | 11.24 | $11.08 | — |
| 2021-12-20 | 11.35 | $10.89 | — |
| 2021-12-17 | 11.53 | $11.46 | — |
| 2021-12-16 | 11.59 | $11.54 | — |
| 2021-12-15 | 11.63 | $11.62 | — |
| 2021-12-14 | 11.65 | $11.63 | — |
| 2021-12-13 | 11.68 | $11.69 | — |
| 2021-12-10 | 11.70 | $11.80 | — |
| 2021-12-09 | 11.69 | $11.86 | — |
| 2021-12-08 | 11.66 | $11.85 | — |
| 2021-12-07 | 11.63 | $11.81 | — |
| 2021-12-06 | 11.60 | $11.58 | — |
| 2021-12-03 | 11.65 | $11.57 | — |
| 2021-12-02 | 11.71 | $11.81 | — |
| 2021-12-01 | 11.72 | $11.63 | — |
| 2021-11-30 | 11.78 | $11.65 | — |
| 2021-11-29 | 11.85 | $11.76 | — |
| 2021-11-26 | 11.91 | $11.70 | — |
| 2021-11-25 | 12.00 | $11.70 | — |
| 2021-11-24 | 12.11 | $12.01 | — |
| 2021-11-23 | 12.14 | $11.96 | — |
| 2021-11-22 | 12.20 | $11.99 | — |
| 2021-11-19 | 12.26 | $12.12 | — |
| 2021-11-18 | 12.29 | $12.16 | — |
| 2021-11-17 | 12.32 | $12.27 | — |
| 2021-11-16 | 12.32 | $12.34 | — |
| 2021-11-15 | 12.29 | $12.34 | — |
| 2021-11-12 | 12.25 | $12.35 | — |
| 2021-11-11 | 12.21 | $12.25 | — |
| 2021-11-10 | 12.18 | $12.21 | — |
| 2021-11-09 | 12.16 | $12.15 | — |
| 2021-11-08 | 12.15 | $12.13 | — |
| 2021-11-05 | 12.15 | $12.08 | — |
| 2021-11-04 | 12.16 | $12.10 | — |
| 2021-11-03 | 12.16 | $12.07 | — |
| 2021-11-02 | 12.18 | $12.07 | — |
| 2021-11-01 | 12.20 | $12.10 | — |
| 2021-10-29 | 12.21 | $12.08 | — |
| 2021-10-28 | 12.23 | $12.18 | — |
| 2021-10-27 | 12.23 | $12.10 | — |
| 2021-10-26 | 12.24 | $12.20 | — |
| 2021-10-25 | 12.23 | $12.31 | — |
| 2021-10-22 | 12.17 | $12.23 | — |
| 2021-10-21 | 12.13 | $12.21 | — |
| 2021-10-20 | 12.08 | $12.29 | — |
| 2021-10-19 | 12.00 | $12.26 | — |
| 2021-10-18 | 11.91 | $12.13 | — |
| 2021-10-15 | 11.84 | $12.14 | — |
| 2021-10-14 | 11.76 | $12.00 | — |
| 2021-10-13 | 11.70 | $11.86 | — |
| 2021-10-12 | 11.67 | $11.75 | — |
| 2021-10-11 | 11.68 | $11.84 | — |
| 2021-10-08 | 11.66 | $11.84 | — |
| 2021-10-07 | 11.65 | $11.85 | — |
| 2021-10-06 | 11.62 | $11.62 | — |
| 2021-10-05 | 11.68 | $11.68 | — |
| 2021-10-04 | 11.72 | $11.60 | — |
| 2021-10-01 | 11.81 | $11.76 | — |
| 2021-09-30 | 11.86 | $11.77 | — |
| 2021-09-29 | 11.93 | $11.76 | — |
| 2021-09-28 | 12.02 | $11.84 | — |
| 2021-09-27 | 12.10 | $12.10 | — |
| 2021-09-24 | 12.12 | $12.13 | — |
| 2021-09-23 | 12.14 | $12.19 | — |
| 2021-09-22 | 12.15 | $12.03 | — |
| 2021-09-21 | 12.21 | $12.00 | — |
| 2021-09-20 | 12.29 | $11.99 | — |
| 2021-09-17 | 12.40 | $12.18 | — |
| 2021-09-16 | 12.46 | $12.22 | — |
| 2021-09-15 | 12.53 | $12.36 | — |
| 2021-09-14 | 12.57 | $12.41 | — |
| 2021-09-13 | 12.60 | $12.43 | — |
| 2021-09-10 | 12.63 | $12.47 | — |
| 2021-09-09 | 12.65 | $12.44 | — |
| 2021-09-08 | 12.68 | $12.62 | — |
| 2021-09-07 | 12.66 | $12.79 | — |
| 2021-09-06 | 12.58 | $12.79 | — |
| 2021-09-03 | 12.48 | $12.70 | — |
| 2021-09-02 | 12.39 | $12.64 | — |
| 2021-09-01 | 12.29 | $12.59 | — |
| 2021-08-31 | 12.19 | $12.54 | — |
| 2021-08-30 | 12.08 | $12.35 | — |
| 2021-08-27 | 12.02 | $12.23 | — |
| 2021-08-26 | 11.97 | $12.16 | — |
| 2021-08-25 | 11.95 | $12.24 | — |
| 2021-08-24 | 11.89 | $12.14 | — |
| 2021-08-23 | 11.86 | $11.81 | — |
| 2021-08-20 | 11.93 | $11.68 | — |
| 2021-08-19 | 12.05 | $11.73 | — |
| 2021-08-18 | 12.20 | $11.97 | — |
| 2021-08-17 | 12.30 | $11.98 | — |
| 2021-08-16 | 12.42 | $12.22 | — |
| 2021-08-13 | 12.50 | $12.42 | — |
| 2021-08-12 | 12.53 | $12.56 | — |
| 2021-08-11 | 12.52 | $12.60 | — |
| 2021-08-10 | 12.49 | $12.68 | — |
| 2021-08-09 | 12.44 | $12.57 | — |
| 2021-08-06 | 12.41 | $12.54 | — |
| 2021-08-05 | 12.38 | $12.58 | — |
| 2021-08-04 | 12.34 | $12.61 | — |
| 2021-08-03 | 12.29 | $12.43 | — |
| 2021-08-02 | 12.28 | $12.46 | — |
| 2021-07-30 | 12.26 | $12.33 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.19
2025-08-01
Close Price
$10.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.22
Average
49.32
Maximum
75.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 58.19 | $10.29 | — |
| 2025-07-31 | 58.19 | $10.29 | — |
| 2025-07-30 | 58.19 | $10.29 | — |
| 2025-07-29 | 58.19 | $10.29 | — |
| 2025-07-28 | 58.19 | $10.29 | — |
| 2025-07-25 | 62.25 | $10.35 | — |
| 2025-07-24 | 62.25 | $10.35 | — |
| 2025-07-23 | 62.25 | $10.35 | — |
| 2025-07-22 | 62.25 | $10.35 | — |
| 2025-07-21 | 60.37 | $10.30 | — |
| 2025-07-18 | 60.95 | $10.31 | — |
| 2025-07-17 | 61.50 | $10.32 | — |
| 2025-07-16 | 64.88 | $10.38 | — |
| 2025-07-15 | 64.26 | $10.36 | — |
| 2025-07-14 | 62.03 | $10.29 | — |
| 2025-07-11 | 64.78 | $10.34 | — |
| 2025-07-10 | 65.89 | $10.36 | — |
| 2025-07-09 | 65.61 | $10.35 | — |
| 2025-07-08 | 65.61 | $10.35 | — |
| 2025-07-07 | 64.01 | $10.29 | — |
| 2025-07-03 | 70.78 | $10.42 | — |
| 2025-07-02 | 68.86 | $10.34 | — |
| 2025-07-01 | 68.61 | $10.33 | — |
| 2025-06-30 | 67.39 | $10.28 | — |
| 2025-06-27 | 70.52 | $10.34 | — |
| 2025-06-26 | 69.63 | $10.30 | — |
| 2025-06-25 | 67.77 | $10.22 | — |
| 2025-06-24 | 64.97 | $10.11 | — |
| 2025-06-23 | 58.04 | $9.89 | — |
| 2025-06-20 | 58.54 | $9.90 | — |
| 2025-06-18 | 60.02 | $9.93 | — |
| 2025-06-17 | 60.02 | $9.93 | — |
| 2025-06-16 | 60.47 | $9.94 | — |
| 2025-06-13 | 58.68 | $9.88 | — |
| 2025-06-12 | 65.77 | $10.03 | — |
| 2025-06-11 | 67.32 | $10.06 | — |
| 2025-06-10 | 65.52 | $9.99 | — |
| 2025-06-09 | 64.46 | $9.95 | — |
| 2025-06-06 | 62.26 | $9.87 | — |
| 2025-06-05 | 62.72 | $9.88 | — |
| 2025-06-04 | 60.49 | $9.80 | — |
| 2025-06-03 | 57.47 | $9.70 | — |
| 2025-06-02 | 58.31 | $9.72 | — |
| 2025-05-30 | 57.72 | $9.70 | — |
| 2025-05-29 | 64.22 | $9.85 | — |
| 2025-05-28 | 62.06 | $9.77 | — |
| 2025-05-27 | 63.42 | $9.80 | — |
| 2025-05-23 | 63.42 | $9.80 | — |
| 2025-05-22 | 62.43 | $9.76 | — |
| 2025-05-21 | 62.83 | $9.77 | — |
| 2025-05-20 | 64.02 | $9.80 | — |
| 2025-05-19 | 65.59 | $9.84 | — |
| 2025-05-16 | 65.98 | $9.85 | — |
| 2025-05-15 | 67.48 | $9.89 | — |
| 2025-05-14 | 67.48 | $9.89 | — |
| 2025-05-13 | 65.72 | $9.79 | — |
| 2025-05-12 | 67.10 | $9.83 | — |
| 2025-05-09 | 60.37 | $9.49 | — |
| 2025-05-08 | 59.92 | $9.47 | — |
| 2025-05-07 | 59.92 | $9.47 | — |
| 2025-05-06 | 59.28 | $9.44 | — |
| 2025-05-05 | 59.07 | $9.43 | — |
| 2025-05-02 | 57.65 | $9.36 | — |
| 2025-05-01 | 54.65 | $9.22 | — |
| 2025-04-30 | 54.21 | $9.20 | — |
| 2025-04-29 | 52.68 | $9.13 | — |
| 2025-04-28 | 52.25 | $9.11 | — |
| 2025-04-25 | 51.62 | $9.08 | — |
| 2025-04-24 | 51.83 | $9.09 | — |
| 2025-04-23 | 50.65 | $9.03 | — |
| 2025-04-22 | 47.82 | $8.89 | — |
| 2025-04-21 | 44.81 | $8.75 | — |
| 2025-04-17 | 45.16 | $8.77 | — |
| 2025-04-16 | 42.80 | $8.66 | — |
| 2025-04-15 | 45.15 | $8.80 | — |
| 2025-04-14 | 42.81 | $8.69 | — |
| 2025-04-11 | 40.84 | $8.60 | — |
| 2025-04-10 | 36.47 | $8.41 | — |
| 2025-04-09 | 37.16 | $8.46 | — |
| 2025-04-08 | 25.10 | $8.01 | — |
| 2025-04-07 | 28.31 | $8.29 | — |
| 2025-04-04 | 32.23 | $8.57 | — |
| 2025-04-03 | 40.62 | $9.01 | — |
| 2025-04-02 | 47.57 | $9.27 | — |
| 2025-04-01 | 46.57 | $9.24 | — |
| 2025-03-31 | 44.55 | $9.18 | — |
| 2025-03-28 | 47.08 | $9.27 | — |
| 2025-03-27 | 53.13 | $9.46 | — |
| 2025-03-26 | 50.59 | $9.38 | — |
| 2025-03-25 | 52.27 | $9.43 | — |
| 2025-03-24 | 55.06 | $9.51 | — |
| 2025-03-21 | 53.59 | $9.46 | — |
| 2025-03-20 | 55.30 | $9.51 | — |
| 2025-03-19 | 56.68 | $9.55 | — |
| 2025-03-18 | 55.63 | $9.51 | — |
| 2025-03-17 | 56.28 | $9.53 | — |
| 2025-03-14 | 51.74 | $9.36 | — |
| 2025-03-13 | 47.47 | $9.22 | — |
| 2025-03-12 | 48.34 | $9.25 | — |
| 2025-03-11 | 46.48 | $9.19 | — |
| 2025-03-10 | 44.25 | $9.12 | — |
| 2025-03-07 | 52.57 | $9.40 | — |
| 2025-03-06 | 52.27 | $9.39 | — |
| 2025-03-05 | 52.59 | $9.40 | — |
| 2025-03-04 | 42.94 | $9.11 | — |
| 2025-03-03 | 39.72 | $9.03 | — |
| 2025-02-28 | 42.88 | $9.14 | — |
| 2025-02-27 | 47.43 | $9.28 | — |
| 2025-02-26 | 54.06 | $9.45 | — |
| 2025-02-25 | 51.80 | $9.39 | — |
| 2025-02-24 | 53.90 | $9.44 | — |
| 2025-02-21 | 62.01 | $9.61 | — |
| 2025-02-20 | 61.69 | $9.60 | — |
| 2025-02-19 | 62.70 | $9.62 | — |
| 2025-02-18 | 65.24 | $9.67 | — |
| 2025-02-14 | 61.38 | $9.54 | — |
| 2025-02-13 | 60.41 | $9.51 | — |
| 2025-02-12 | 57.38 | $9.42 | — |
| 2025-02-11 | 54.04 | $9.33 | — |
| 2025-02-10 | 56.37 | $9.38 | — |
| 2025-02-07 | 55.27 | $9.35 | — |
| 2025-02-06 | 54.17 | $9.32 | — |
| 2025-02-05 | 50.31 | $9.22 | — |
| 2025-02-04 | 50.31 | $9.22 | — |
| 2025-02-03 | 41.90 | $9.03 | — |
| 2025-01-31 | 48.46 | $9.19 | — |
| 2025-01-30 | 51.32 | $9.25 | — |
| 2025-01-29 | 49.92 | $9.22 | — |
| 2025-01-28 | 48.98 | $9.20 | — |
| 2025-01-27 | 49.87 | $9.22 | — |
| 2025-01-24 | 53.04 | $9.29 | — |
| 2025-01-23 | 50.92 | $9.24 | — |
| 2025-01-22 | 50.06 | $9.22 | — |
| 2025-01-21 | 48.79 | $9.19 | — |
| 2025-01-17 | 42.78 | $9.06 | — |
| 2025-01-16 | 41.78 | $9.04 | — |
| 2025-01-15 | 37.65 | $8.96 | — |
| 2025-01-14 | 36.58 | $8.94 | — |
| 2025-01-13 | 29.71 | $8.82 | — |
| 2025-01-10 | 32.81 | $8.93 | — |
| 2025-01-08 | 37.15 | $9.06 | — |
| 2025-01-07 | 39.04 | $9.11 | — |
| 2025-01-06 | 40.21 | $9.14 | — |
| 2025-01-03 | 40.21 | $9.14 | — |
| 2025-01-02 | 37.40 | $9.09 | — |
| 2024-12-31 | 38.08 | $9.11 | — |
| 2024-12-30 | 39.44 | $9.15 | — |
| 2024-12-27 | 41.94 | $9.22 | — |
| 2024-12-26 | 43.04 | $9.25 | — |
| 2024-12-24 | 45.32 | $9.31 | — |
| 2024-12-23 | 43.91 | $9.28 | — |
| 2024-12-20 | 41.02 | $9.22 | — |
| 2024-12-19 | 39.54 | $9.19 | — |
| 2024-12-18 | 38.57 | $9.17 | — |
| 2024-12-17 | 42.84 | $9.30 | — |
| 2024-12-16 | 44.64 | $9.35 | — |
| 2024-12-13 | 47.29 | $9.42 | — |
| 2024-12-12 | 47.68 | $9.43 | — |
| 2024-12-11 | 46.01 | $9.39 | — |
| 2024-12-10 | 47.08 | $9.42 | — |
| 2024-12-09 | 50.02 | $9.50 | — |
| 2024-12-06 | 44.69 | $9.37 | — |
| 2024-12-05 | 49.30 | $9.49 | — |
| 2024-12-04 | 49.30 | $9.49 | — |
| 2024-12-03 | 48.50 | $9.47 | — |
| 2024-12-02 | 44.77 | $9.38 | — |
| 2024-11-29 | 42.58 | $9.33 | — |
| 2024-11-27 | 44.96 | $9.40 | — |
| 2024-11-26 | 44.96 | $9.40 | — |
| 2024-11-25 | 46.98 | $9.46 | — |
| 2024-11-22 | 42.91 | $9.36 | — |
| 2024-11-21 | 41.19 | $9.32 | — |
| 2024-11-20 | 42.40 | $9.36 | — |
| 2024-11-19 | 40.74 | $9.32 | — |
| 2024-11-18 | 38.21 | $9.26 | — |
| 2024-11-15 | 35.60 | $9.20 | — |
| 2024-11-14 | 37.09 | $9.26 | — |
| 2024-11-13 | 39.44 | $9.35 | — |
| 2024-11-12 | 41.97 | $9.44 | — |
| 2024-11-11 | 47.44 | $9.61 | — |
| 2024-11-08 | 50.37 | $9.69 | — |
| 2024-11-07 | 52.29 | $9.74 | — |
| 2024-11-06 | 50.50 | $9.69 | — |
| 2024-11-05 | 53.96 | $9.78 | — |
| 2024-11-04 | 50.37 | $9.68 | — |
| 2024-11-01 | 46.82 | $9.59 | — |
| 2024-10-31 | 43.85 | $9.52 | — |
| 2024-10-30 | 48.23 | $9.64 | — |
| 2024-10-29 | 51.93 | $9.73 | — |
| 2024-10-28 | 51.93 | $9.73 | — |
| 2024-10-25 | 51.18 | $9.71 | — |
| 2024-10-24 | 50.81 | $9.70 | — |
| 2024-10-23 | 50.81 | $9.70 | — |
| 2024-10-22 | 53.33 | $9.77 | — |
| 2024-10-21 | 55.57 | $9.83 | — |
| 2024-10-18 | 57.89 | $9.89 | — |
| 2024-10-17 | 50.75 | $9.67 | — |
| 2024-10-16 | 53.90 | $9.75 | — |
| 2024-10-15 | 52.50 | $9.71 | — |
| 2024-10-14 | 60.86 | $9.90 | — |
| 2024-10-11 | 60.86 | $9.90 | — |
| 2024-10-10 | 59.64 | $9.86 | — |
| 2024-10-09 | 60.54 | $9.88 | — |
| 2024-10-08 | 62.78 | $9.93 | — |
| 2024-10-07 | 64.13 | $9.96 | — |
| 2024-10-04 | 65.48 | $9.99 | — |
| 2024-10-03 | 61.95 | $9.85 | — |
| 2024-10-02 | 66.07 | $9.94 | — |
| 2024-10-01 | 63.51 | $9.84 | — |
| 2024-09-30 | 64.90 | $9.87 | — |
| 2024-09-27 | 68.24 | $9.94 | — |
| 2024-09-26 | 64.53 | $9.79 | — |
| 2024-09-25 | 59.43 | $9.62 | — |
| 2024-09-24 | 59.92 | $9.63 | — |
| 2024-09-23 | 55.46 | $9.50 | — |
| 2024-09-20 | 53.58 | $9.45 | — |
| 2024-09-19 | 51.64 | $9.40 | — |
| 2024-09-18 | 47.91 | $9.31 | — |
| 2024-09-17 | 48.70 | $9.33 | — |
| 2024-09-16 | 47.46 | $9.30 | — |
| 2024-09-13 | 46.23 | $9.27 | — |
| 2024-09-12 | 45.42 | $9.25 | — |
| 2024-09-11 | 47.82 | $9.32 | — |
| 2024-09-10 | 43.35 | $9.21 | — |
| 2024-09-09 | 44.33 | $9.24 | — |
| 2024-09-06 | 44.33 | $9.24 | — |
| 2024-09-05 | 47.58 | $9.34 | — |
| 2024-09-04 | 46.46 | $9.31 | — |
| 2024-09-03 | 48.77 | $9.38 | — |
| 2024-08-30 | 58.17 | $9.62 | — |
| 2024-08-29 | 55.81 | $9.55 | — |
| 2024-08-28 | 55.47 | $9.54 | — |
| 2024-08-27 | 58.92 | $9.62 | — |
| 2024-08-26 | 58.92 | $9.62 | — |
| 2024-08-23 | 58.92 | $9.62 | — |
| 2024-08-22 | 56.91 | $9.55 | — |
| 2024-08-21 | 56.33 | $9.53 | — |
| 2024-08-20 | 56.04 | $9.52 | — |
| 2024-08-19 | 58.56 | $9.59 | — |
| 2024-08-16 | 55.29 | $9.47 | — |
| 2024-08-15 | 53.56 | $9.41 | — |
| 2024-08-14 | 50.19 | $9.30 | — |
| 2024-08-13 | 49.55 | $9.28 | — |
| 2024-08-12 | 46.66 | $9.19 | — |
| 2024-08-09 | 46.34 | $9.18 | — |
| 2024-08-08 | 44.74 | $9.13 | — |
| 2024-08-07 | 38.46 | $8.95 | — |
| 2024-08-06 | 33.27 | $8.82 | — |
| 2024-08-05 | 29.80 | $8.74 | — |
| 2024-08-02 | 36.85 | $9.05 | — |
| 2024-08-01 | 43.09 | $9.25 | — |
| 2024-07-31 | 48.56 | $9.39 | — |
| 2024-07-30 | 40.33 | $9.23 | — |
| 2024-07-29 | 44.10 | $9.32 | — |
| 2024-07-26 | 44.10 | $9.32 | — |
| 2024-07-25 | 39.57 | $9.24 | — |
| 2024-07-24 | 41.16 | $9.28 | — |
| 2024-07-23 | 50.82 | $9.48 | — |
| 2024-07-22 | 52.58 | $9.51 | — |
| 2024-07-19 | 51.51 | $9.49 | — |
| 2024-07-18 | 53.21 | $9.52 | — |
| 2024-07-17 | 59.42 | $9.62 | — |
| 2024-07-16 | 66.00 | $9.71 | — |
| 2024-07-15 | 66.00 | $9.71 | — |
| 2024-07-12 | 67.50 | $9.73 | — |
| 2024-07-11 | 66.78 | $9.71 | — |
| 2024-07-10 | 64.94 | $9.66 | — |
| 2024-07-09 | 63.41 | $9.62 | — |
| 2024-07-08 | 61.82 | $9.58 | — |
| 2024-07-05 | 61.82 | $9.58 | — |
| 2024-07-03 | 55.23 | $9.43 | — |
| 2024-07-02 | 50.94 | $9.35 | — |
| 2024-07-01 | 50.38 | $9.34 | — |
| 2024-06-28 | 51.50 | $9.36 | — |
| 2024-06-27 | 52.62 | $9.38 | — |
| 2024-06-26 | 51.11 | $9.35 | — |
| 2024-06-25 | 50.10 | $9.33 | — |
| 2024-06-24 | 48.07 | $9.29 | — |
| 2024-06-21 | 49.50 | $9.32 | — |
| 2024-06-20 | 52.49 | $9.38 | — |
| 2024-06-18 | 51.56 | $9.36 | — |
| 2024-06-17 | 51.11 | $9.35 | — |
| 2024-06-14 | 50.23 | $9.33 | — |
| 2024-06-13 | 51.10 | $9.35 | — |
| 2024-06-12 | 48.55 | $9.29 | — |
| 2024-06-11 | 47.68 | $9.27 | — |
| 2024-06-10 | 49.26 | $9.31 | — |
| 2024-06-07 | 49.65 | $9.32 | — |
| 2024-06-06 | 54.12 | $9.43 | — |
| 2024-06-05 | 54.55 | $9.44 | — |
| 2024-06-04 | 45.63 | $9.22 | — |
| 2024-06-03 | 49.85 | $9.32 | — |
| 2024-05-31 | 46.06 | $9.24 | — |
| 2024-05-30 | 46.48 | $9.25 | — |
| 2024-05-29 | 50.38 | $9.34 | — |
| 2024-05-28 | 55.83 | $9.45 | — |
| 2024-05-24 | 54.56 | $9.42 | — |
| 2024-05-23 | 55.57 | $9.44 | — |
| 2024-05-22 | 57.08 | $9.47 | — |
| 2024-05-21 | 58.60 | $9.50 | — |
| 2024-05-20 | 65.78 | $9.63 | — |
| 2024-05-17 | 66.38 | $9.64 | — |
| 2024-05-16 | 66.09 | $9.63 | — |
| 2024-05-15 | 64.93 | $9.59 | — |
| 2024-05-14 | 60.81 | $9.46 | — |
| 2024-05-13 | 61.88 | $9.48 | — |
| 2024-05-10 | 61.23 | $9.46 | — |
| 2024-05-09 | 60.92 | $9.45 | — |
| 2024-05-08 | 61.39 | $9.46 | — |
| 2024-05-07 | 62.31 | $9.48 | — |
| 2024-05-06 | 63.66 | $9.51 | — |
| 2024-05-03 | 59.48 | $9.36 | — |
| 2024-05-02 | 58.26 | $9.32 | — |
| 2024-05-01 | 52.50 | $9.15 | — |
| 2024-04-30 | 52.50 | $9.15 | — |
| 2024-04-29 | 58.03 | $9.28 | — |
| 2024-04-26 | 54.91 | $9.19 | — |
| 2024-04-25 | 49.34 | $9.05 | — |
| 2024-04-24 | 49.76 | $9.06 | — |
| 2024-04-23 | 45.85 | $8.97 | — |
| 2024-04-22 | 41.53 | $8.88 | — |
| 2024-04-19 | 36.73 | $8.79 | — |
| 2024-04-18 | 41.39 | $8.92 | — |
| 2024-04-17 | 38.54 | $8.87 | — |
| 2024-04-16 | 37.97 | $8.86 | — |
| 2024-04-15 | 42.07 | $8.97 | — |
| 2024-04-12 | 48.91 | $9.12 | — |
| 2024-04-11 | 60.81 | $9.31 | — |
| 2024-04-10 | 61.55 | $9.32 | — |
| 2024-04-09 | 63.03 | $9.34 | — |
| 2024-04-08 | 61.72 | $9.31 | — |
| 2024-04-05 | 61.72 | $9.31 | — |
| 2024-04-04 | 60.02 | $9.27 | — |
| 2024-04-03 | 60.66 | $9.28 | — |
| 2024-04-02 | 63.22 | $9.32 | — |
| 2024-04-01 | 60.87 | $9.26 | — |
| 2024-03-28 | 60.47 | $9.25 | — |
| 2024-03-27 | 60.08 | $9.24 | — |
| 2024-03-26 | 61.81 | $9.27 | — |
| 2024-03-25 | 61.81 | $9.27 | — |
| 2024-03-22 | 64.03 | $9.31 | — |
| 2024-03-21 | 67.48 | $9.37 | — |
| 2024-03-20 | 63.77 | $9.25 | — |
| 2024-03-19 | 59.36 | $9.13 | — |
| 2024-03-18 | 63.00 | $9.19 | — |
| 2024-03-15 | 62.27 | $9.17 | — |
| 2024-03-14 | 72.50 | $9.32 | — |
| 2024-03-13 | 72.21 | $9.31 | — |
| 2024-03-12 | 71.06 | $9.27 | — |
| 2024-03-11 | 66.79 | $9.14 | — |
| 2024-03-08 | 63.66 | $9.06 | — |
| 2024-03-07 | 61.04 | $9.00 | — |
| 2024-03-06 | 61.74 | $9.01 | — |
| 2024-03-05 | 59.99 | $8.97 | — |
| 2024-03-04 | 66.51 | $9.06 | — |
| 2024-03-01 | 64.90 | $9.02 | — |
| 2024-02-29 | 63.21 | $8.98 | — |
| 2024-02-28 | 62.36 | $8.96 | — |
| 2024-02-27 | 64.50 | $8.99 | — |
| 2024-02-26 | 62.46 | $8.94 | — |
| 2024-02-23 | 63.15 | $8.95 | — |
| 2024-02-22 | 63.15 | $8.95 | — |
| 2024-02-21 | 59.96 | $8.87 | — |
| 2024-02-20 | 61.22 | $8.89 | — |
| 2024-02-16 | 61.22 | $8.89 | — |
| 2024-02-15 | 58.04 | $8.81 | — |
| 2024-02-14 | 56.33 | $8.77 | — |
| 2024-02-13 | 53.66 | $8.71 | — |
| 2024-02-12 | 53.20 | $8.70 | — |
| 2024-02-09 | 52.32 | $8.68 | — |
| 2024-02-08 | 52.32 | $8.68 | — |
| 2024-02-07 | 53.23 | $8.70 | — |
| 2024-02-06 | 51.63 | $8.66 | — |
| 2024-02-05 | 45.41 | $8.52 | — |
| 2024-02-02 | 46.22 | $8.54 | — |
| 2024-02-01 | 47.01 | $8.56 | — |
| 2024-01-31 | 43.81 | $8.49 | — |
| 2024-01-30 | 46.48 | $8.56 | — |
| 2024-01-29 | 49.77 | $8.64 | — |
| 2024-01-26 | 49.77 | $8.64 | — |
| 2024-01-25 | 49.77 | $8.64 | — |
| 2024-01-24 | 48.99 | $8.62 | — |
| 2024-01-23 | 46.24 | $8.55 | — |
| 2024-01-22 | 44.61 | $8.51 | — |
| 2024-01-19 | 49.60 | $8.65 | — |
| 2024-01-18 | 41.12 | $8.46 | — |
| 2024-01-17 | 40.11 | $8.44 | — |
| 2024-01-16 | 47.43 | $8.63 | — |
| 2024-01-12 | 52.73 | $8.74 | — |
| 2024-01-11 | 51.32 | $8.71 | — |
| 2024-01-10 | 48.40 | $8.65 | — |
| 2024-01-09 | 49.82 | $8.68 | — |
| 2024-01-08 | 52.25 | $8.73 | — |
| 2024-01-05 | 49.93 | $8.68 | — |
| 2024-01-04 | 50.40 | $8.69 | — |
| 2024-01-03 | 50.40 | $8.69 | — |
| 2024-01-02 | 55.02 | $8.79 | — |
| 2023-12-29 | 60.27 | $8.89 | — |
| 2023-12-28 | 59.53 | $8.87 | — |
| 2023-12-27 | 55.21 | $8.76 | — |
| 2023-12-26 | 51.65 | $8.68 | — |
| 2023-12-22 | 49.25 | $8.63 | — |
| 2023-12-21 | 49.25 | $8.63 | — |
| 2023-12-20 | 45.85 | $8.56 | — |
| 2023-12-19 | 50.43 | $8.66 | — |
| 2023-12-18 | 50.43 | $8.66 | — |
| 2023-12-15 | 54.35 | $8.74 | — |
| 2023-12-14 | 53.05 | $8.71 | — |
| 2023-12-13 | 48.90 | $8.62 | — |
| 2023-12-12 | 47.93 | $8.60 | — |
| 2023-12-11 | 46.97 | $8.58 | — |
| 2023-12-08 | 48.67 | $8.62 | — |
| 2023-12-07 | 46.37 | $8.57 | — |
| 2023-12-06 | 50.69 | $8.67 | — |
| 2023-12-05 | 52.08 | $8.70 | — |
| 2023-12-04 | 54.93 | $8.76 | — |
| 2023-12-01 | 56.39 | $8.79 | — |
| 2023-11-30 | 58.37 | $8.83 | — |
| 2023-11-29 | 56.18 | $8.77 | — |
| 2023-11-28 | 57.62 | $8.80 | — |
| 2023-11-27 | 55.83 | $8.75 | — |
| 2023-11-24 | 58.16 | $8.80 | — |
| 2023-11-22 | 59.10 | $8.82 | — |
| 2023-11-21 | 62.96 | $8.90 | — |
| 2023-11-20 | 62.96 | $8.90 | — |
| 2023-11-17 | 59.69 | $8.79 | — |
| 2023-11-16 | 59.07 | $8.77 | — |
| 2023-11-15 | 61.32 | $8.82 | — |
| 2023-11-14 | 58.63 | $8.73 | — |
| 2023-11-13 | 54.25 | $8.60 | — |
| 2023-11-10 | 55.10 | $8.62 | — |
| 2023-11-09 | 52.63 | $8.55 | — |
| 2023-11-08 | 55.98 | $8.63 | — |
| 2023-11-07 | 57.27 | $8.66 | — |
| 2023-11-06 | 59.01 | $8.70 | — |
| 2023-11-03 | 54.05 | $8.55 | — |
| 2023-11-02 | 49.83 | $8.44 | — |
| 2023-11-01 | 45.51 | $8.34 | — |
| 2023-10-31 | 42.19 | $8.27 | — |
| 2023-10-30 | 44.01 | $8.32 | — |
| 2023-10-27 | 39.56 | $8.23 | — |
| 2023-10-26 | 35.79 | $8.16 | — |
| 2023-10-25 | 39.83 | $8.28 | — |
| 2023-10-24 | 41.31 | $8.32 | — |
| 2023-10-23 | 38.61 | $8.27 | — |
| 2023-10-20 | 41.13 | $8.34 | — |
| 2023-10-19 | 42.25 | $8.37 | — |
| 2023-10-18 | 45.82 | $8.46 | — |
| 2023-10-17 | 50.81 | $8.57 | — |
| 2023-10-16 | 46.81 | $8.49 | — |
| 2023-10-13 | 48.21 | $8.52 | — |
| 2023-10-12 | 51.62 | $8.59 | — |
| 2023-10-11 | 50.18 | $8.56 | — |
| 2023-10-10 | 46.68 | $8.49 | — |
| 2023-10-09 | 42.86 | $8.42 | — |
| 2023-10-06 | 44.14 | $8.45 | — |
| 2023-10-05 | 38.27 | $8.35 | — |
| 2023-10-04 | 37.64 | $8.34 | — |
| 2023-10-03 | 38.38 | $8.36 | — |
| 2023-10-02 | 43.65 | $8.49 | — |
| 2023-09-29 | 43.08 | $8.48 | — |
| 2023-09-28 | 40.20 | $8.43 | — |
| 2023-09-27 | 39.03 | $8.41 | — |
| 2023-09-26 | 34.12 | $8.33 | — |
| 2023-09-25 | 38.96 | $8.46 | — |
| 2023-09-22 | 39.79 | $8.48 | — |
| 2023-09-21 | 34.52 | $8.40 | — |
| 2023-09-20 | 39.43 | $8.52 | — |
| 2023-09-19 | 45.02 | $8.63 | — |
| 2023-09-18 | 46.15 | $8.65 | — |
| 2023-09-15 | 46.71 | $8.66 | — |
| 2023-09-14 | 46.71 | $8.66 | — |
| 2023-09-13 | 43.64 | $8.61 | — |
| 2023-09-12 | 44.61 | $8.63 | — |
| 2023-09-11 | 46.59 | $8.67 | — |
| 2023-09-08 | 42.34 | $8.60 | — |
| 2023-09-07 | 44.25 | $8.64 | — |
| 2023-09-06 | 46.76 | $8.69 | — |
| 2023-09-05 | 48.32 | $8.72 | — |
| 2023-09-01 | 46.63 | $8.69 | — |
| 2023-08-31 | 41.80 | $8.61 | — |
| 2023-08-30 | 44.18 | $8.66 | — |
| 2023-08-29 | 45.65 | $8.69 | — |
| 2023-08-28 | 39.93 | $8.60 | — |
| 2023-08-25 | 38.56 | $8.58 | — |
| 2023-08-24 | 40.76 | $8.63 | — |
| 2023-08-23 | 40.11 | $8.62 | — |
| 2023-08-22 | 34.67 | $8.54 | — |
| 2023-08-21 | 33.95 | $8.53 | — |
| 2023-08-18 | 34.31 | $8.54 | — |
| 2023-08-17 | 35.37 | $8.57 | — |
| 2023-08-16 | 36.07 | $8.59 | — |
| 2023-08-15 | 37.49 | $8.63 | — |
| 2023-08-14 | 40.51 | $8.71 | — |
| 2023-08-11 | 42.98 | $8.77 | — |
| 2023-08-10 | 47.06 | $8.86 | — |
| 2023-08-09 | 47.06 | $8.86 | — |
| 2023-08-08 | 46.04 | $8.84 | — |
| 2023-08-07 | 49.71 | $8.92 | — |
| 2023-08-04 | 49.23 | $8.91 | — |
| 2023-08-03 | 49.68 | $8.92 | — |
| 2023-08-02 | 49.24 | $8.91 | — |
| 2023-08-01 | 60.94 | $9.14 | — |
| 2023-07-31 | 63.43 | $9.18 | — |
| 2023-07-28 | 63.43 | $9.18 | — |
| 2023-07-27 | 59.30 | $9.07 | — |
| 2023-07-26 | 58.90 | $9.06 | — |
| 2023-07-25 | 59.46 | $9.07 | — |
| 2023-07-24 | 53.64 | $8.93 | — |
| 2023-07-21 | 54.16 | $8.94 | — |
| 2023-07-20 | 53.73 | $8.93 | — |
| 2023-07-19 | 55.22 | $8.96 | — |
| 2023-07-18 | 57.22 | $9.00 | — |
| 2023-07-17 | 60.89 | $9.07 | — |
| 2023-07-14 | 61.43 | $9.08 | — |
| 2023-07-13 | 60.77 | $9.06 | — |
| 2023-07-12 | 56.57 | $8.94 | — |
| 2023-07-11 | 54.64 | $8.89 | — |
| 2023-07-10 | 49.07 | $8.76 | — |
| 2023-07-07 | 47.66 | $8.73 | — |
| 2023-07-06 | 47.66 | $8.73 | — |
| 2023-07-05 | 54.47 | $8.88 | — |
| 2023-07-03 | 59.29 | $8.97 | — |
| 2023-06-30 | 54.62 | $8.86 | — |
| 2023-06-29 | 53.23 | $8.83 | — |
| 2023-06-28 | 55.38 | $8.87 | — |
| 2023-06-27 | 56.46 | $8.89 | — |
| 2023-06-26 | 52.50 | $8.80 | — |
| 2023-06-23 | 52.03 | $8.79 | — |
| 2023-06-22 | 56.75 | $8.88 | — |
| 2023-06-21 | 57.85 | $8.90 | — |
| 2023-06-20 | 61.26 | $8.96 | — |
| 2023-06-16 | 69.70 | $9.09 | — |
| 2023-06-15 | 69.70 | $9.09 | — |
| 2023-06-14 | 65.77 | $8.97 | — |
| 2023-06-13 | 64.68 | $8.94 | — |
| 2023-06-12 | 61.16 | $8.85 | — |
| 2023-06-09 | 60.75 | $8.84 | — |
| 2023-06-08 | 57.30 | $8.76 | — |
| 2023-06-07 | 57.30 | $8.76 | — |
| 2023-06-06 | 59.06 | $8.79 | — |
| 2023-06-05 | 56.97 | $8.74 | — |
| 2023-06-02 | 58.68 | $8.77 | — |
| 2023-06-01 | 52.36 | $8.63 | — |
| 2023-05-31 | 48.05 | $8.55 | — |
| 2023-05-30 | 49.10 | $8.57 | — |
| 2023-05-26 | 54.82 | $8.67 | — |
| 2023-05-25 | 51.61 | $8.61 | — |
| 2023-05-24 | 46.82 | $8.53 | — |
| 2023-05-23 | 49.13 | $8.57 | — |
| 2023-05-22 | 51.55 | $8.61 | — |
| 2023-05-19 | 49.17 | $8.57 | — |
| 2023-05-18 | 47.96 | $8.55 | — |
| 2023-05-17 | 47.96 | $8.55 | — |
| 2023-05-16 | 46.81 | $8.53 | — |
| 2023-05-15 | 46.81 | $8.53 | — |
| 2023-05-12 | 45.18 | $8.50 | — |
| 2023-05-11 | 46.08 | $8.52 | — |
| 2023-05-10 | 45.04 | $8.50 | — |
| 2023-05-09 | 44.54 | $8.49 | — |
| 2023-05-08 | 47.00 | $8.55 | — |
| 2023-05-05 | 47.84 | $8.57 | — |
| 2023-05-04 | 45.53 | $8.52 | — |
| 2023-05-03 | 42.13 | $8.45 | — |
| 2023-05-02 | 44.39 | $8.51 | — |
| 2023-05-01 | 48.50 | $8.61 | — |
| 2023-04-28 | 48.50 | $8.61 | — |
| 2023-04-27 | 45.78 | $8.55 | — |
| 2023-04-26 | 39.15 | $8.42 | — |
| 2023-04-25 | 36.90 | $8.38 | — |
| 2023-04-24 | 41.66 | $8.51 | — |
| 2023-04-21 | 43.30 | $8.55 | — |
| 2023-04-20 | 46.79 | $8.63 | — |
| 2023-04-19 | 47.70 | $8.65 | — |
| 2023-04-18 | 51.01 | $8.72 | — |
| 2023-04-17 | 51.49 | $8.73 | — |
| 2023-04-14 | 53.93 | $8.78 | — |
| 2023-04-13 | 54.42 | $8.79 | — |
| 2023-04-12 | 50.12 | $8.69 | — |
| 2023-04-11 | 54.51 | $8.78 | — |
| 2023-04-10 | 52.77 | $8.74 | — |
| 2023-04-06 | 50.98 | $8.70 | — |
| 2023-04-05 | 52.88 | $8.74 | — |
| 2023-04-04 | 52.88 | $8.74 | — |
| 2023-04-03 | 54.72 | $8.78 | — |
| 2023-03-31 | 55.64 | $8.80 | — |
| 2023-03-30 | 53.01 | $8.73 | — |
| 2023-03-29 | 51.45 | $8.69 | — |
| 2023-03-28 | 46.37 | $8.57 | — |
| 2023-03-27 | 44.05 | $8.52 | — |
| 2023-03-24 | 46.74 | $8.59 | — |
| 2023-03-23 | 45.38 | $8.56 | — |
| 2023-03-22 | 39.52 | $8.44 | — |
| 2023-03-21 | 40.55 | $8.47 | — |
| 2023-03-20 | 34.60 | $8.36 | — |
| 2023-03-17 | 35.21 | $8.38 | — |
| 2023-03-16 | 34.67 | $8.37 | — |
| 2023-03-15 | 32.50 | $8.33 | — |
| 2023-03-14 | 32.76 | $8.34 | — |
| 2023-03-13 | 34.31 | $8.40 | — |
| 2023-03-10 | 35.10 | $8.43 | — |
| 2023-03-09 | 38.15 | $8.54 | — |
| 2023-03-08 | 42.64 | $8.68 | — |
| 2023-03-07 | 44.04 | $8.72 | — |
| 2023-03-06 | 48.19 | $8.83 | — |
| 2023-03-03 | 48.19 | $8.83 | — |
| 2023-03-02 | 44.32 | $8.74 | — |
| 2023-03-01 | 44.67 | $8.75 | — |
| 2023-02-28 | 36.51 | $8.58 | — |
| 2023-02-27 | 35.99 | $8.57 | — |
| 2023-02-24 | 38.09 | $8.64 | — |
| 2023-02-23 | 41.37 | $8.74 | — |
| 2023-02-22 | 40.40 | $8.72 | — |
| 2023-02-21 | 43.13 | $8.80 | — |
| 2023-02-20 | 43.13 | $8.80 | — |
| 2023-02-17 | 47.47 | $8.92 | — |
| 2023-02-16 | 51.58 | $9.02 | — |
| 2023-02-15 | 51.58 | $9.02 | — |
| 2023-02-14 | 55.02 | $9.10 | — |
| 2023-02-13 | 57.29 | $9.15 | — |
| 2023-02-10 | 55.55 | $9.10 | — |
| 2023-02-09 | 57.32 | $9.14 | — |
| 2023-02-08 | 56.66 | $9.12 | — |
| 2023-02-07 | 58.37 | $9.16 | — |
| 2023-02-06 | 57.14 | $9.12 | — |
| 2023-02-03 | 66.46 | $9.32 | — |
| 2023-02-02 | 67.51 | $9.34 | — |
| 2023-02-01 | 67.26 | $9.33 | — |
| 2023-01-31 | 64.47 | $9.22 | — |
| 2023-01-30 | 66.43 | $9.26 | — |
| 2023-01-27 | 73.90 | $9.40 | — |
| 2023-01-26 | 75.63 | $9.43 | — |
| 2023-01-25 | 73.68 | $9.33 | — |
| 2023-01-24 | 73.48 | $9.32 | — |
| 2023-01-23 | 74.56 | $9.34 | — |
| 2023-01-20 | 73.25 | $9.27 | — |
| 2023-01-19 | 70.56 | $9.14 | — |
| 2023-01-18 | 68.48 | $9.05 | — |
| 2023-01-17 | 72.83 | $9.13 | — |
| 2023-01-16 | 72.83 | $9.13 | — |
| 2023-01-13 | 72.43 | $9.11 | — |
| 2023-01-12 | 70.39 | $9.01 | — |
| 2023-01-11 | 69.53 | $8.97 | — |
| 2023-01-10 | 68.44 | $8.92 | — |
| 2023-01-09 | 66.87 | $8.85 | — |
| 2023-01-06 | 64.47 | $8.75 | — |
| 2023-01-05 | 60.97 | $8.62 | — |
| 2023-01-04 | 60.40 | $8.60 | — |
| 2023-01-03 | 54.03 | $8.40 | — |
| 2023-01-02 | 54.03 | $8.40 | — |
| 2022-12-30 | 50.82 | $8.31 | — |
| 2022-12-29 | 53.58 | $8.38 | — |
| 2022-12-28 | 49.48 | $8.27 | — |
| 2022-12-27 | 51.85 | $8.33 | — |
| 2022-12-26 | 51.85 | $8.33 | — |
| 2022-12-23 | 50.42 | $8.29 | — |
| 2022-12-22 | 53.05 | $8.36 | — |
| 2022-12-21 | 52.03 | $8.33 | — |
| 2022-12-20 | 49.97 | $8.27 | — |
| 2022-12-19 | 51.73 | $8.32 | — |
| 2022-12-16 | 52.79 | $8.35 | — |
| 2022-12-15 | 52.17 | $8.33 | — |
| 2022-12-14 | 58.36 | $8.50 | — |
| 2022-12-13 | 58.08 | $8.49 | — |
| 2022-12-12 | 57.54 | $8.47 | — |
| 2022-12-09 | 59.73 | $8.53 | — |
| 2022-12-08 | 59.73 | $8.53 | — |
| 2022-12-07 | 55.95 | $8.38 | — |
| 2022-12-06 | 59.86 | $8.49 | — |
| 2022-12-05 | 62.90 | $8.57 | — |
| 2022-12-02 | 64.85 | $8.62 | — |
| 2022-12-01 | 63.78 | $8.57 | — |
| 2022-11-30 | 65.68 | $8.62 | — |
| 2022-11-29 | 58.67 | $8.32 | — |
| 2022-11-28 | 53.57 | $8.15 | — |
| 2022-11-25 | 57.12 | $8.24 | — |
| 2022-11-24 | 57.12 | $8.24 | — |
| 2022-11-23 | 57.50 | $8.25 | — |
| 2022-11-22 | 56.39 | $8.21 | — |
| 2022-11-21 | 56.39 | $8.21 | — |
| 2022-11-18 | 59.91 | $8.31 | — |
| 2022-11-17 | 62.51 | $8.38 | — |
| 2022-11-16 | 61.61 | $8.34 | — |
| 2022-11-15 | 63.80 | $8.40 | — |
| 2022-11-14 | 58.68 | $8.18 | — |
| 2022-11-11 | 58.17 | $8.16 | — |
| 2022-11-10 | 50.97 | $7.91 | — |
| 2022-11-09 | 47.54 | $7.81 | — |
| 2022-11-08 | 50.93 | $7.91 | — |
| 2022-11-07 | 50.26 | $7.89 | — |
| 2022-11-04 | 48.58 | $7.84 | — |
| 2022-11-03 | 40.16 | $7.62 | — |
| 2022-11-02 | 38.87 | $7.59 | — |
| 2022-11-01 | 40.53 | $7.65 | — |
| 2022-10-31 | 34.77 | $7.52 | — |
| 2022-10-28 | 35.02 | $7.53 | — |
| 2022-10-27 | 35.50 | $7.55 | — |
| 2022-10-26 | 34.64 | $7.53 | — |
| 2022-10-25 | 31.64 | $7.46 | — |
| 2022-10-24 | 30.77 | $7.44 | — |
| 2022-10-21 | 35.71 | $7.67 | — |
| 2022-10-20 | 33.05 | $7.61 | — |
| 2022-10-19 | 33.05 | $7.61 | — |
| 2022-10-18 | 35.96 | $7.74 | — |
| 2022-10-17 | 34.26 | $7.70 | — |
| 2022-10-14 | 29.39 | $7.59 | — |
| 2022-10-13 | 30.98 | $7.67 | — |
| 2022-10-12 | 31.18 | $7.68 | — |
| 2022-10-11 | 31.18 | $7.68 | — |
| 2022-10-10 | 33.94 | $7.82 | — |
| 2022-10-07 | 35.89 | $7.91 | — |
| 2022-10-06 | 39.73 | $8.07 | — |
| 2022-10-05 | 41.59 | $8.14 | — |
| 2022-10-04 | 38.06 | $8.05 | — |
| 2022-10-03 | 29.01 | $7.85 | — |
| 2022-09-30 | 24.84 | $7.77 | — |
| 2022-09-29 | 25.20 | $7.79 | — |
| 2022-09-28 | 27.61 | $7.92 | — |
| 2022-09-27 | 27.10 | $7.91 | — |
| 2022-09-26 | 27.10 | $7.91 | — |
| 2022-09-23 | 29.96 | $8.06 | — |
| 2022-09-22 | 33.04 | $8.20 | — |
| 2022-09-21 | 35.53 | $8.30 | — |
| 2022-09-20 | 41.12 | $8.49 | — |
| 2022-09-19 | 41.12 | $8.49 | — |
| 2022-09-16 | 39.30 | $8.45 | — |
| 2022-09-15 | 42.41 | $8.55 | — |
| 2022-09-14 | 44.06 | $8.60 | — |
| 2022-09-13 | 43.64 | $8.59 | — |
| 2022-09-12 | 49.61 | $8.76 | — |
| 2022-09-09 | 48.43 | $8.73 | — |
| 2022-09-08 | 41.95 | $8.58 | — |
| 2022-09-07 | 41.02 | $8.56 | — |
| 2022-09-06 | 41.98 | $8.59 | — |
| 2022-09-05 | 41.98 | $8.59 | — |
| 2022-09-02 | 43.21 | $8.63 | — |
| 2022-09-01 | 46.08 | $8.72 | — |
| 2022-08-31 | 49.19 | $8.81 | — |
| 2022-08-30 | 47.70 | $8.77 | — |
| 2022-08-29 | 50.52 | $8.85 | — |
| 2022-08-26 | 52.35 | $8.90 | — |
| 2022-08-25 | 57.50 | $9.03 | — |
| 2022-08-24 | 49.51 | $8.81 | — |
| 2022-08-23 | 50.33 | $8.83 | — |
| 2022-08-22 | 47.00 | $8.75 | — |
| 2022-08-19 | 50.63 | $8.84 | — |
| 2022-08-18 | 55.60 | $8.95 | — |
| 2022-08-17 | 55.60 | $8.95 | — |
| 2022-08-16 | 54.87 | $8.93 | — |
| 2022-08-15 | 54.52 | $8.92 | — |
| 2022-08-12 | 56.63 | $8.97 | — |
| 2022-08-11 | 54.28 | $8.90 | — |
| 2022-08-10 | 50.64 | $8.80 | — |
| 2022-08-09 | 49.88 | $8.78 | — |
| 2022-08-08 | 50.25 | $8.79 | — |
| 2022-08-05 | 50.96 | $8.81 | — |
| 2022-08-04 | 48.90 | $8.75 | — |
| 2022-08-03 | 47.50 | $8.71 | — |
| 2022-08-02 | 44.62 | $8.63 | — |
| 2022-08-01 | 47.07 | $8.71 | — |
| 2022-07-29 | 49.33 | $8.78 | — |
| 2022-07-28 | 50.31 | $8.81 | — |
| 2022-07-27 | 49.02 | $8.77 | — |
| 2022-07-26 | 44.24 | $8.63 | — |
| 2022-07-25 | 44.52 | $8.64 | — |
| 2022-07-22 | 43.84 | $8.62 | — |
| 2022-07-21 | 46.28 | $8.71 | — |
| 2022-07-20 | 44.99 | $8.67 | — |
| 2022-07-19 | 45.51 | $8.69 | — |
| 2022-07-18 | 42.00 | $8.58 | — |
| 2022-07-15 | 40.01 | $8.52 | — |
| 2022-07-14 | 38.32 | $8.47 | — |
| 2022-07-13 | 38.74 | $8.49 | — |
| 2022-07-12 | 37.46 | $8.45 | — |
| 2022-07-11 | 39.62 | $8.56 | — |
| 2022-07-08 | 43.76 | $8.75 | — |
| 2022-07-07 | 44.46 | $8.78 | — |
| 2022-07-06 | 38.91 | $8.60 | — |
| 2022-07-05 | 40.85 | $8.69 | — |
| 2022-07-04 | 40.85 | $8.69 | — |
| 2022-07-01 | 42.55 | $8.77 | — |
| 2022-06-30 | 43.63 | $8.82 | — |
| 2022-06-29 | 45.15 | $8.89 | — |
| 2022-06-28 | 46.25 | $8.94 | — |
| 2022-06-27 | 47.56 | $9.00 | — |
| 2022-06-24 | 47.56 | $9.00 | — |
| 2022-06-23 | 41.28 | $8.75 | — |
| 2022-06-22 | 41.01 | $8.74 | — |
| 2022-06-21 | 44.70 | $8.93 | — |
| 2022-06-20 | 44.70 | $8.93 | — |
| 2022-06-17 | 41.45 | $8.80 | — |
| 2022-06-16 | 39.10 | $8.71 | — |
| 2022-06-15 | 43.53 | $8.95 | — |
| 2022-06-14 | 41.15 | $8.86 | — |
| 2022-06-13 | 39.82 | $8.81 | — |
| 2022-06-10 | 46.20 | $9.13 | — |
| 2022-06-09 | 49.25 | $9.26 | — |
| 2022-06-08 | 53.10 | $9.41 | — |
| 2022-06-07 | 52.39 | $9.38 | — |
| 2022-06-06 | 52.16 | $9.37 | — |
| 2022-06-03 | 50.59 | $9.30 | — |
| 2022-06-02 | 53.45 | $9.42 | — |
| 2022-06-01 | 50.57 | $9.29 | — |
| 2022-05-31 | 52.97 | $9.39 | — |
| 2022-05-30 | 52.97 | $9.39 | — |
| 2022-05-27 | 48.58 | $9.19 | — |
| 2022-05-26 | 44.91 | $9.04 | — |
| 2022-05-25 | 41.76 | $8.92 | — |
| 2022-05-24 | 40.95 | $8.89 | — |
| 2022-05-23 | 44.24 | $9.06 | — |
| 2022-05-20 | 43.48 | $9.03 | — |
| 2022-05-19 | 40.66 | $8.92 | — |
| 2022-05-18 | 39.88 | $8.89 | — |
| 2022-05-17 | 42.34 | $9.03 | — |
| 2022-05-16 | 35.01 | $8.76 | — |
| 2022-05-13 | 35.81 | $8.81 | — |
| 2022-05-12 | 30.04 | $8.62 | — |
| 2022-05-11 | 31.75 | $8.74 | — |
| 2022-05-10 | 32.19 | $8.77 | — |
| 2022-05-09 | 30.68 | $8.72 | — |
| 2022-05-06 | 34.47 | $8.98 | — |
| 2022-05-05 | 37.70 | $9.17 | — |
| 2022-05-04 | 41.81 | $9.38 | — |
| 2022-05-03 | 40.64 | $9.34 | — |
| 2022-05-02 | 39.48 | $9.30 | — |
| 2022-04-29 | 38.34 | $9.26 | — |
| 2022-04-28 | 35.44 | $9.16 | — |
| 2022-04-27 | 32.43 | $9.06 | — |
| 2022-04-26 | 30.58 | $9.00 | — |
| 2022-04-25 | 32.40 | $9.13 | — |
| 2022-04-22 | 33.88 | $9.23 | — |
| 2022-04-21 | 35.57 | $9.34 | — |
| 2022-04-20 | 38.93 | $9.54 | — |
| 2022-04-19 | 39.83 | $9.59 | — |
| 2022-04-18 | 40.72 | $9.64 | — |
| 2022-04-14 | 41.96 | $9.71 | — |
| 2022-04-13 | 43.78 | $9.81 | — |
| 2022-04-12 | 40.08 | $9.66 | — |
| 2022-04-11 | 40.25 | $9.67 | — |
| 2022-04-08 | 43.91 | $9.88 | — |
| 2022-04-07 | 43.21 | $9.85 | — |
| 2022-04-06 | 45.94 | $10.00 | — |
| 2022-04-05 | 47.66 | $10.09 | — |
| 2022-04-04 | 50.23 | $10.22 | — |
| 2022-04-01 | 45.73 | $10.01 | — |
| 2022-03-31 | 43.42 | $9.91 | — |
| 2022-03-30 | 45.83 | $10.04 | — |
| 2022-03-29 | 43.78 | $9.95 | — |
| 2022-03-28 | 41.68 | $9.86 | — |
| 2022-03-25 | 42.17 | $9.89 | — |
| 2022-03-24 | 44.36 | $10.02 | — |
| 2022-03-23 | 44.36 | $10.02 | — |
| 2022-03-22 | 44.85 | $10.05 | — |
| 2022-03-21 | 41.83 | $9.90 | — |
| 2022-03-18 | 44.45 | $10.07 | — |
| 2022-03-17 | 42.22 | $9.96 | — |
| 2022-03-16 | 36.52 | $9.70 | — |
| 2022-03-15 | 23.22 | $9.22 | — |
| 2022-03-14 | 24.44 | $9.34 | — |
| 2022-03-11 | 27.78 | $9.63 | — |
| 2022-03-10 | 30.81 | $9.85 | — |
| 2022-03-09 | 29.48 | $9.81 | — |
| 2022-03-08 | 24.67 | $9.67 | — |
| 2022-03-07 | 25.37 | $9.73 | — |
| 2022-03-04 | 30.48 | $10.10 | — |
| 2022-03-03 | 33.99 | $10.30 | — |
| 2022-03-02 | 35.34 | $10.37 | — |
| 2022-03-01 | 35.73 | $10.39 | — |
| 2022-02-28 | 36.10 | $10.41 | — |
| 2022-02-25 | 36.84 | $10.45 | — |
| 2022-02-24 | 33.97 | $10.36 | — |
| 2022-02-23 | 38.39 | $10.60 | — |
| 2022-02-22 | 40.04 | $10.68 | — |
| 2022-02-21 | 40.04 | $10.68 | — |
| 2022-02-18 | 44.10 | $10.87 | — |
| 2022-02-17 | 46.71 | $10.98 | — |
| 2022-02-16 | 49.49 | $11.09 | — |
| 2022-02-15 | 45.27 | $10.94 | — |
| 2022-02-14 | 41.23 | $10.81 | — |
| 2022-02-11 | 43.83 | $10.92 | — |
| 2022-02-10 | 48.90 | $11.11 | — |
| 2022-02-09 | 47.38 | $11.06 | — |
| 2022-02-08 | 44.23 | $10.96 | — |
| 2022-02-07 | 42.25 | $10.90 | — |
| 2022-02-04 | 43.47 | $10.95 | — |
| 2022-02-03 | 39.85 | $10.84 | — |
| 2022-02-02 | 43.72 | $11.00 | — |
| 2022-02-01 | 42.73 | $10.97 | — |
| 2022-01-31 | 40.75 | $10.91 | — |
| 2022-01-28 | 32.63 | $10.69 | — |
| 2022-01-27 | 30.15 | $10.63 | — |
| 2022-01-26 | 32.42 | $10.75 | — |
| 2022-01-25 | 34.04 | $10.83 | — |
| 2022-01-24 | 36.65 | $10.95 | — |
| 2022-01-21 | 38.77 | $11.04 | — |
| 2022-01-20 | 42.39 | $11.18 | — |
| 2022-01-19 | 41.65 | $11.16 | — |
| 2022-01-18 | 42.43 | $11.19 | — |
| 2022-01-17 | 42.43 | $11.19 | — |
| 2022-01-14 | 44.95 | $11.29 | — |
| 2022-01-13 | 46.80 | $11.36 | — |
| 2022-01-12 | 48.70 | $11.43 | — |
| 2022-01-11 | 44.40 | $11.29 | — |
| 2022-01-10 | 38.84 | $11.13 | — |
| 2022-01-07 | 38.11 | $11.11 | — |
| 2022-01-06 | 35.91 | $11.05 | — |
| 2022-01-05 | 35.91 | $11.05 | — |
| 2022-01-04 | 41.44 | $11.30 | — |
| 2022-01-03 | 41.93 | $11.32 | — |
| 2021-12-31 | 41.27 | $11.30 | — |
| 2021-12-30 | 37.92 | $11.20 | — |
| 2021-12-29 | 36.19 | $11.15 | — |
| 2021-12-28 | 37.58 | $11.22 | — |
| 2021-12-27 | 37.98 | $11.24 | — |
| 2021-12-23 | 35.38 | $11.16 | — |
| 2021-12-22 | 33.74 | $11.11 | — |
| 2021-12-21 | 32.76 | $11.08 | — |
| 2021-12-20 | 26.23 | $10.89 | — |
| 2021-12-17 | 36.27 | $11.46 | — |
| 2021-12-16 | 38.23 | $11.54 | — |
| 2021-12-15 | 40.29 | $11.62 | — |
| 2021-12-14 | 40.55 | $11.63 | — |
| 2021-12-13 | 42.09 | $11.69 | — |
| 2021-12-10 | 45.09 | $11.80 | — |
| 2021-12-09 | 46.81 | $11.86 | — |
| 2021-12-08 | 46.49 | $11.85 | — |
| 2021-12-07 | 45.22 | $11.81 | — |
| 2021-12-06 | 37.07 | $11.58 | — |
| 2021-12-03 | 36.68 | $11.57 | — |
| 2021-12-02 | 42.70 | $11.81 | — |
| 2021-12-01 | 35.11 | $11.63 | — |
| 2021-11-30 | 35.61 | $11.65 | — |
| 2021-11-29 | 38.46 | $11.76 | — |
| 2021-11-26 | 35.80 | $11.70 | — |
| 2021-11-25 | 35.80 | $11.70 | — |
| 2021-11-24 | 44.84 | $12.01 | — |
| 2021-11-23 | 42.62 | $11.96 | — |
| 2021-11-22 | 43.62 | $11.99 | — |
| 2021-11-19 | 48.28 | $12.12 | — |
| 2021-11-18 | 49.84 | $12.16 | — |
| 2021-11-17 | 54.44 | $12.27 | — |
| 2021-11-16 | 57.65 | $12.34 | — |
| 2021-11-15 | 57.65 | $12.34 | — |
| 2021-11-12 | 58.09 | $12.35 | — |
| 2021-11-11 | 54.80 | $12.25 | — |
| 2021-11-10 | 53.41 | $12.21 | — |
| 2021-11-09 | 51.27 | $12.15 | — |
| 2021-11-08 | 50.55 | $12.13 | — |
| 2021-11-05 | 48.76 | $12.08 | — |
| 2021-11-04 | 49.44 | $12.10 | — |
| 2021-11-03 | 48.42 | $12.07 | — |
| 2021-11-02 | 48.42 | $12.07 | — |
| 2021-11-01 | 49.32 | $12.10 | — |
| 2021-10-29 | 48.71 | $12.08 | — |
| 2021-10-28 | 51.65 | $12.18 | — |
| 2021-10-27 | 49.33 | $12.10 | — |
| 2021-10-26 | 52.31 | $12.20 | — |
| 2021-10-25 | 55.84 | $12.31 | — |
| 2021-10-22 | 53.68 | $12.23 | — |
| 2021-10-21 | 53.13 | $12.21 | — |
| 2021-10-20 | 55.61 | $12.29 | — |
| 2021-10-19 | 54.86 | $12.26 | — |
| 2021-10-18 | 51.49 | $12.13 | — |
| 2021-10-15 | 51.77 | $12.14 | — |
| 2021-10-14 | 47.96 | $12.00 | — |
| 2021-10-13 | 43.75 | $11.86 | — |
| 2021-10-12 | 40.13 | $11.75 | — |
| 2021-10-11 | 42.24 | $11.84 | — |
| 2021-10-08 | 42.24 | $11.84 | — |
| 2021-10-07 | 42.47 | $11.85 | — |
| 2021-10-06 | 34.92 | $11.62 | — |
| 2021-10-05 | 36.09 | $11.68 | — |
| 2021-10-04 | 33.25 | $11.60 | — |
| 2021-10-01 | 36.32 | $11.76 | — |
| 2021-09-30 | 36.52 | $11.77 | — |
| 2021-09-29 | 36.18 | $11.76 | — |
| 2021-09-28 | 37.69 | $11.84 | — |
| 2021-09-27 | 43.25 | $12.10 | — |
| 2021-09-24 | 43.96 | $12.13 | — |
| 2021-09-23 | 45.38 | $12.19 | — |
| 2021-09-22 | 40.52 | $12.03 | — |
| 2021-09-21 | 39.56 | $12.00 | — |
| 2021-09-20 | 39.25 | $11.99 | — |
| 2021-09-17 | 43.26 | $12.18 | — |
| 2021-09-16 | 44.16 | $12.22 | — |
| 2021-09-15 | 47.44 | $12.36 | — |
| 2021-09-14 | 48.67 | $12.41 | — |
| 2021-09-13 | 49.15 | $12.43 | — |
| 2021-09-10 | 50.10 | $12.47 | — |
| 2021-09-09 | 49.40 | $12.44 | — |
| 2021-09-08 | 53.66 | $12.62 | — |
| 2021-09-07 | 58.14 | $12.79 | — |
| 2021-09-06 | 58.14 | $12.79 | — |
| 2021-09-03 | 56.40 | $12.70 | — |
| 2021-09-02 | 55.22 | $12.64 | — |
| 2021-09-01 | 54.24 | $12.59 | — |
| 2021-08-31 | 53.27 | $12.54 | — |
| 2021-08-30 | 49.38 | $12.35 | — |
| 2021-08-27 | 46.73 | $12.23 | — |
| 2021-08-26 | 45.13 | $12.16 | — |
| 2021-08-25 | 46.65 | $12.24 | — |
| 2021-08-24 | 44.43 | $12.14 | — |
| 2021-08-23 | 36.10 | $11.81 | — |
| 2021-08-20 | 32.30 | $11.68 | — |
| 2021-08-19 | 33.02 | $11.73 | — |
| 2021-08-18 | 36.74 | $11.97 | — |
| 2021-08-17 | 36.90 | $11.98 | — |
| 2021-08-16 | 41.10 | $12.22 | — |
| 2021-08-13 | 45.16 | $12.42 | — |
| 2021-08-12 | 48.34 | $12.56 | — |
| 2021-08-11 | 49.28 | $12.60 | — |
| 2021-08-10 | 51.18 | $12.68 | — |
| 2021-08-09 | 48.60 | $12.57 | — |
| 2021-08-06 | 47.88 | $12.54 | — |
| 2021-08-05 | 48.74 | $12.58 | — |
| 2021-08-04 | 49.37 | $12.61 | — |
| 2021-08-03 | 45.34 | $12.43 | — |
| 2021-08-02 | 45.92 | $12.46 | — |
| 2021-07-30 | 42.93 | $12.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-01
Close Price
$10.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-01 | -100.00 | $10.29 | — |
| 2025-07-31 | -100.00 | $10.29 | — |
| 2025-07-30 | -100.00 | $10.29 | — |
| 2025-07-29 | -100.00 | $10.29 | — |
| 2025-07-28 | -92.86 | $10.29 | — |
| 2025-07-25 | -50.00 | $10.35 | — |
| 2025-07-24 | -50.00 | $10.35 | — |
| 2025-07-23 | -35.00 | $10.35 | — |
| 2025-07-22 | -22.58 | $10.35 | — |
| 2025-07-21 | -22.64 | $10.30 | — |
| 2025-07-18 | -20.75 | $10.31 | — |
| 2025-07-17 | -18.87 | $10.32 | — |
| 2025-07-16 | -7.55 | $10.38 | — |
| 2025-07-15 | -11.32 | $10.36 | — |
| 2025-07-14 | -24.07 | $10.29 | — |
| 2025-07-11 | -14.81 | $10.34 | — |
| 2025-07-10 | -11.11 | $10.36 | — |
| 2025-07-09 | -12.96 | $10.35 | — |
| 2025-07-08 | -12.96 | $10.35 | — |
| 2025-07-07 | -23.64 | $10.29 | — |
| 2025-07-03 | 0.00 | $10.42 | — |
| 2025-07-02 | 0.00 | $10.34 | — |
| 2025-07-01 | -1.56 | $10.33 | — |
| 2025-06-30 | -9.38 | $10.28 | — |
| 2025-06-27 | 0.00 | $10.34 | — |
| 2025-06-26 | 0.00 | $10.30 | — |
| 2025-06-25 | 0.00 | $10.22 | — |
| 2025-06-24 | 0.00 | $10.11 | — |
| 2025-06-23 | -47.22 | $9.89 | — |
| 2025-06-20 | -44.44 | $9.90 | — |
| 2025-06-18 | -36.11 | $9.93 | — |
| 2025-06-17 | -36.11 | $9.93 | — |
| 2025-06-16 | -33.33 | $9.94 | — |
| 2025-06-13 | -50.00 | $9.88 | — |
| 2025-06-12 | -8.33 | $10.03 | — |
| 2025-06-11 | 0.00 | $10.06 | — |
| 2025-06-10 | 0.00 | $9.99 | — |
| 2025-06-09 | 0.00 | $9.95 | — |
| 2025-06-06 | -5.00 | $9.87 | — |
| 2025-06-05 | -2.38 | $9.88 | — |
| 2025-06-04 | -21.43 | $9.80 | — |
| 2025-06-03 | -42.22 | $9.70 | — |
| 2025-06-02 | -36.96 | $9.72 | — |
| 2025-05-30 | -35.85 | $9.70 | — |
| 2025-05-29 | -5.97 | $9.85 | — |
| 2025-05-28 | -17.39 | $9.77 | — |
| 2025-05-27 | -11.84 | $9.80 | — |
| 2025-05-23 | -11.54 | $9.80 | — |
| 2025-05-22 | -16.05 | $9.76 | — |
| 2025-05-21 | -14.81 | $9.77 | — |
| 2025-05-20 | -10.47 | $9.80 | — |
| 2025-05-19 | -5.00 | $9.84 | — |
| 2025-05-16 | -3.51 | $9.85 | — |
| 2025-05-15 | 0.00 | $9.89 | — |
| 2025-05-14 | 0.00 | $9.89 | — |
| 2025-05-13 | -3.42 | $9.79 | — |
| 2025-05-12 | 0.00 | $9.83 | — |
| 2025-05-09 | 0.00 | $9.49 | — |
| 2025-05-08 | 0.00 | $9.47 | — |
| 2025-05-07 | 0.00 | $9.47 | — |
| 2025-05-06 | 0.00 | $9.44 | — |
| 2025-05-05 | 0.00 | $9.43 | — |
| 2025-05-02 | 0.00 | $9.36 | — |
| 2025-05-01 | 0.00 | $9.22 | — |
| 2025-04-30 | -5.56 | $9.20 | — |
| 2025-04-29 | -11.11 | $9.13 | — |
| 2025-04-28 | -12.70 | $9.11 | — |
| 2025-04-25 | -15.08 | $9.08 | — |
| 2025-04-24 | -25.52 | $9.09 | — |
| 2025-04-23 | -29.66 | $9.03 | — |
| 2025-04-22 | -39.31 | $8.89 | — |
| 2025-04-21 | -50.67 | $8.75 | — |
| 2025-04-17 | -49.33 | $8.77 | — |
| 2025-04-16 | -56.67 | $8.66 | — |
| 2025-04-15 | -48.70 | $8.80 | — |
| 2025-04-14 | -55.84 | $8.69 | — |
| 2025-04-11 | -61.69 | $8.60 | — |
| 2025-04-10 | -74.03 | $8.41 | — |
| 2025-04-09 | -70.78 | $8.46 | — |
| 2025-04-08 | -100.00 | $8.01 | — |
| 2025-04-07 | -100.00 | $8.29 | — |
| 2025-04-04 | -100.00 | $8.57 | — |
| 2025-04-03 | -100.00 | $9.01 | — |
| 2025-04-02 | -65.12 | $9.27 | — |
| 2025-04-01 | -72.09 | $9.24 | — |
| 2025-03-31 | -84.09 | $9.18 | — |
| 2025-03-28 | -53.85 | $9.27 | — |
| 2025-03-27 | -17.31 | $9.46 | — |
| 2025-03-26 | -32.69 | $9.38 | — |
| 2025-03-25 | -23.08 | $9.43 | — |
| 2025-03-24 | -7.69 | $9.51 | — |
| 2025-03-21 | -17.31 | $9.46 | — |
| 2025-03-20 | -17.24 | $9.51 | — |
| 2025-03-19 | -10.34 | $9.55 | — |
| 2025-03-18 | -18.64 | $9.51 | — |
| 2025-03-17 | -21.88 | $9.53 | — |
| 2025-03-14 | -48.44 | $9.36 | — |
| 2025-03-13 | -70.31 | $9.22 | — |
| 2025-03-12 | -65.63 | $9.25 | — |
| 2025-03-11 | -75.00 | $9.19 | — |
| 2025-03-10 | -85.94 | $9.12 | — |
| 2025-03-07 | -42.19 | $9.40 | — |
| 2025-03-06 | -43.75 | $9.39 | — |
| 2025-03-05 | -42.19 | $9.40 | — |
| 2025-03-04 | -87.50 | $9.11 | — |
| 2025-03-03 | -100.00 | $9.03 | — |
| 2025-02-28 | -82.81 | $9.14 | — |
| 2025-02-27 | -60.94 | $9.28 | — |
| 2025-02-26 | -34.38 | $9.45 | — |
| 2025-02-25 | -43.75 | $9.39 | — |
| 2025-02-24 | -35.94 | $9.44 | — |
| 2025-02-21 | -9.38 | $9.61 | — |
| 2025-02-20 | -10.94 | $9.60 | — |
| 2025-02-19 | -7.81 | $9.62 | — |
| 2025-02-18 | 0.00 | $9.67 | — |
| 2025-02-14 | 0.00 | $9.54 | — |
| 2025-02-13 | 0.00 | $9.51 | — |
| 2025-02-12 | 0.00 | $9.42 | — |
| 2025-02-11 | -11.36 | $9.33 | — |
| 2025-02-10 | 0.00 | $9.38 | — |
| 2025-02-07 | 0.00 | $9.35 | — |
| 2025-02-06 | 0.00 | $9.32 | — |
| 2025-02-05 | -14.89 | $9.22 | — |
| 2025-02-04 | -14.89 | $9.22 | — |
| 2025-02-03 | -55.32 | $9.03 | — |
| 2025-01-31 | -21.28 | $9.19 | — |
| 2025-01-30 | -8.51 | $9.25 | — |
| 2025-01-29 | -14.89 | $9.22 | — |
| 2025-01-28 | -19.15 | $9.20 | — |
| 2025-01-27 | -14.89 | $9.22 | — |
| 2025-01-24 | -4.08 | $9.29 | — |
| 2025-01-23 | -14.29 | $9.24 | — |
| 2025-01-22 | -18.37 | $9.22 | — |
| 2025-01-21 | -24.49 | $9.19 | — |
| 2025-01-17 | -51.02 | $9.06 | — |
| 2025-01-16 | -55.10 | $9.04 | — |
| 2025-01-15 | -73.58 | $8.96 | — |
| 2025-01-14 | -80.00 | $8.94 | — |
| 2025-01-13 | -100.00 | $8.82 | — |
| 2025-01-10 | -100.00 | $8.93 | — |
| 2025-01-08 | -100.00 | $9.06 | — |
| 2025-01-07 | -95.12 | $9.11 | — |
| 2025-01-06 | -87.80 | $9.14 | — |
| 2025-01-03 | -87.80 | $9.14 | — |
| 2025-01-02 | -100.00 | $9.09 | — |
| 2024-12-31 | -100.00 | $9.11 | — |
| 2024-12-30 | -100.00 | $9.15 | — |
| 2024-12-27 | -84.85 | $9.22 | — |
| 2024-12-26 | -75.76 | $9.25 | — |
| 2024-12-24 | -57.58 | $9.31 | — |
| 2024-12-23 | -66.67 | $9.28 | — |
| 2024-12-20 | -84.85 | $9.22 | — |
| 2024-12-19 | -93.94 | $9.19 | — |
| 2024-12-18 | -100.00 | $9.17 | — |
| 2024-12-17 | -100.00 | $9.30 | — |
| 2024-12-16 | -62.50 | $9.35 | — |
| 2024-12-13 | -26.67 | $9.42 | — |
| 2024-12-12 | -23.33 | $9.43 | — |
| 2024-12-11 | -36.67 | $9.39 | — |
| 2024-12-10 | -26.67 | $9.42 | — |
| 2024-12-09 | -26.83 | $9.50 | — |
| 2024-12-06 | -65.31 | $9.37 | — |
| 2024-12-05 | -46.30 | $9.49 | — |
| 2024-12-04 | -46.30 | $9.49 | — |
| 2024-12-03 | -53.45 | $9.47 | — |
| 2024-12-02 | -68.97 | $9.38 | — |
| 2024-11-29 | -77.59 | $9.33 | — |
| 2024-11-27 | -65.52 | $9.40 | — |
| 2024-11-26 | -65.52 | $9.40 | — |
| 2024-11-25 | -55.17 | $9.46 | — |
| 2024-11-22 | -72.41 | $9.36 | — |
| 2024-11-21 | -79.31 | $9.32 | — |
| 2024-11-20 | -72.41 | $9.36 | — |
| 2024-11-19 | -79.31 | $9.32 | — |
| 2024-11-18 | -89.66 | $9.26 | — |
| 2024-11-15 | -100.00 | $9.20 | — |
| 2024-11-14 | -100.00 | $9.26 | — |
| 2024-11-13 | -100.00 | $9.35 | — |
| 2024-11-12 | -100.00 | $9.44 | — |
| 2024-11-11 | -75.68 | $9.61 | — |
| 2024-11-08 | -55.26 | $9.69 | — |
| 2024-11-07 | -42.11 | $9.74 | — |
| 2024-11-06 | -55.26 | $9.69 | — |
| 2024-11-05 | -31.58 | $9.78 | — |
| 2024-11-04 | -60.98 | $9.68 | — |
| 2024-11-01 | -84.09 | $9.59 | — |
| 2024-10-31 | -100.00 | $9.52 | — |
| 2024-10-30 | -100.00 | $9.64 | — |
| 2024-10-29 | -81.25 | $9.73 | — |
| 2024-10-28 | -81.25 | $9.73 | — |
| 2024-10-25 | -87.50 | $9.71 | — |
| 2024-10-24 | -90.63 | $9.70 | — |
| 2024-10-23 | -90.63 | $9.70 | — |
| 2024-10-22 | -59.46 | $9.77 | — |
| 2024-10-21 | -43.24 | $9.83 | — |
| 2024-10-18 | -20.41 | $9.89 | — |
| 2024-10-17 | -59.26 | $9.67 | — |
| 2024-10-16 | -40.68 | $9.75 | — |
| 2024-10-15 | -41.18 | $9.71 | — |
| 2024-10-14 | -13.24 | $9.90 | — |
| 2024-10-11 | -13.04 | $9.90 | — |
| 2024-10-10 | -18.06 | $9.86 | — |
| 2024-10-09 | -14.86 | $9.88 | — |
| 2024-10-08 | -8.11 | $9.93 | — |
| 2024-10-07 | -3.85 | $9.96 | — |
| 2024-10-04 | 0.00 | $9.99 | — |
| 2024-10-03 | -12.33 | $9.85 | — |
| 2024-10-02 | 0.00 | $9.94 | — |
| 2024-10-01 | -13.70 | $9.84 | — |
| 2024-09-30 | -9.59 | $9.87 | — |
| 2024-09-27 | 0.00 | $9.94 | — |
| 2024-09-26 | 0.00 | $9.79 | — |
| 2024-09-25 | -2.38 | $9.62 | — |
| 2024-09-24 | 0.00 | $9.63 | — |
| 2024-09-23 | -29.27 | $9.50 | — |
| 2024-09-20 | -41.46 | $9.45 | — |
| 2024-09-19 | -53.66 | $9.40 | — |
| 2024-09-18 | -75.61 | $9.31 | — |
| 2024-09-17 | -70.73 | $9.33 | — |
| 2024-09-16 | -78.05 | $9.30 | — |
| 2024-09-13 | -85.37 | $9.27 | — |
| 2024-09-12 | -90.24 | $9.25 | — |
| 2024-09-11 | -73.17 | $9.32 | — |
| 2024-09-10 | -100.00 | $9.21 | — |
| 2024-09-09 | -88.37 | $9.24 | — |
| 2024-09-06 | -86.36 | $9.24 | — |
| 2024-09-05 | -57.14 | $9.34 | — |
| 2024-09-04 | -46.27 | $9.31 | — |
| 2024-09-03 | -30.00 | $9.38 | — |
| 2024-08-30 | 0.00 | $9.62 | — |
| 2024-08-29 | -7.95 | $9.55 | — |
| 2024-08-28 | -9.09 | $9.54 | — |
| 2024-08-27 | 0.00 | $9.62 | — |
| 2024-08-26 | 0.00 | $9.62 | — |
| 2024-08-23 | 0.00 | $9.62 | — |
| 2024-08-22 | -4.71 | $9.55 | — |
| 2024-08-21 | -7.06 | $9.53 | — |
| 2024-08-20 | -8.24 | $9.52 | — |
| 2024-08-19 | 0.00 | $9.59 | — |
| 2024-08-16 | -5.19 | $9.47 | — |
| 2024-08-15 | -12.99 | $9.41 | — |
| 2024-08-14 | -28.21 | $9.30 | — |
| 2024-08-13 | -38.64 | $9.28 | — |
| 2024-08-12 | -53.61 | $9.19 | — |
| 2024-08-09 | -54.64 | $9.18 | — |
| 2024-08-08 | -60.61 | $9.13 | — |
| 2024-08-07 | -78.79 | $8.95 | — |
| 2024-08-06 | -91.92 | $8.82 | — |
| 2024-08-05 | -100.00 | $8.74 | — |
| 2024-08-02 | -100.00 | $9.05 | — |
| 2024-08-01 | -96.00 | $9.25 | — |
| 2024-07-31 | -68.00 | $9.39 | — |
| 2024-07-30 | -100.00 | $9.23 | — |
| 2024-07-29 | -83.67 | $9.32 | — |
| 2024-07-26 | -83.67 | $9.32 | — |
| 2024-07-25 | -100.00 | $9.24 | — |
| 2024-07-24 | -100.00 | $9.28 | — |
| 2024-07-23 | -62.50 | $9.48 | — |
| 2024-07-22 | -50.00 | $9.51 | — |
| 2024-07-19 | -54.55 | $9.49 | — |
| 2024-07-18 | -47.73 | $9.52 | — |
| 2024-07-17 | -25.00 | $9.62 | — |
| 2024-07-16 | -4.55 | $9.71 | — |
| 2024-07-15 | -4.55 | $9.71 | — |
| 2024-07-12 | 0.00 | $9.73 | — |
| 2024-07-11 | 0.00 | $9.71 | — |
| 2024-07-10 | 0.00 | $9.66 | — |
| 2024-07-09 | 0.00 | $9.62 | — |
| 2024-07-08 | 0.00 | $9.58 | — |
| 2024-07-05 | 0.00 | $9.58 | — |
| 2024-07-03 | -5.88 | $9.43 | — |
| 2024-07-02 | -40.91 | $9.35 | — |
| 2024-07-01 | -45.45 | $9.34 | — |
| 2024-06-28 | -36.36 | $9.36 | — |
| 2024-06-27 | -27.27 | $9.38 | — |
| 2024-06-26 | -40.91 | $9.35 | — |
| 2024-06-25 | -52.17 | $9.33 | — |
| 2024-06-24 | -69.57 | $9.29 | — |
| 2024-06-21 | -56.52 | $9.32 | — |
| 2024-06-20 | -36.00 | $9.38 | — |
| 2024-06-18 | -50.00 | $9.36 | — |
| 2024-06-17 | -68.29 | $9.35 | — |
| 2024-06-14 | -73.81 | $9.33 | — |
| 2024-06-13 | -69.05 | $9.35 | — |
| 2024-06-12 | -83.33 | $9.29 | — |
| 2024-06-11 | -88.10 | $9.27 | — |
| 2024-06-10 | -78.57 | $9.31 | — |
| 2024-06-07 | -76.19 | $9.32 | — |
| 2024-06-06 | -50.00 | $9.43 | — |
| 2024-06-05 | -47.62 | $9.44 | — |
| 2024-06-04 | -100.00 | $9.22 | — |
| 2024-06-03 | -80.00 | $9.32 | — |
| 2024-05-31 | -100.00 | $9.24 | — |
| 2024-05-30 | -100.00 | $9.25 | — |
| 2024-05-29 | -61.22 | $9.34 | — |
| 2024-05-28 | -38.78 | $9.45 | — |
| 2024-05-24 | -44.90 | $9.42 | — |
| 2024-05-23 | -40.82 | $9.44 | — |
| 2024-05-22 | -28.81 | $9.47 | — |
| 2024-05-21 | -23.73 | $9.50 | — |
| 2024-05-20 | -1.49 | $9.63 | — |
| 2024-05-17 | 0.00 | $9.64 | — |
| 2024-05-16 | 0.00 | $9.63 | — |
| 2024-05-15 | 0.00 | $9.59 | — |
| 2024-05-14 | -6.94 | $9.46 | — |
| 2024-05-13 | -4.17 | $9.48 | — |
| 2024-05-10 | -6.94 | $9.46 | — |
| 2024-05-09 | -8.33 | $9.45 | — |
| 2024-05-08 | -6.94 | $9.46 | — |
| 2024-05-07 | -4.17 | $9.48 | — |
| 2024-05-06 | 0.00 | $9.51 | — |
| 2024-05-03 | 0.00 | $9.36 | — |
| 2024-05-02 | -3.64 | $9.32 | — |
| 2024-05-01 | -34.55 | $9.15 | — |
| 2024-04-30 | -34.55 | $9.15 | — |
| 2024-04-29 | -10.91 | $9.28 | — |
| 2024-04-26 | -27.27 | $9.19 | — |
| 2024-04-25 | -52.73 | $9.05 | — |
| 2024-04-24 | -50.91 | $9.06 | — |
| 2024-04-23 | -67.27 | $8.97 | — |
| 2024-04-22 | -83.64 | $8.88 | — |
| 2024-04-19 | -100.00 | $8.79 | — |
| 2024-04-18 | -88.24 | $8.92 | — |
| 2024-04-17 | -98.04 | $8.87 | — |
| 2024-04-16 | -100.00 | $8.86 | — |
| 2024-04-15 | -100.00 | $8.97 | — |
| 2024-04-12 | -100.00 | $9.12 | — |
| 2024-04-11 | -25.00 | $9.31 | — |
| 2024-04-10 | -20.83 | $9.32 | — |
| 2024-04-09 | -12.50 | $9.34 | — |
| 2024-04-08 | -25.00 | $9.31 | — |
| 2024-04-05 | -19.35 | $9.31 | — |
| 2024-04-04 | -27.03 | $9.27 | — |
| 2024-04-03 | -24.32 | $9.28 | — |
| 2024-04-02 | -12.50 | $9.32 | — |
| 2024-04-01 | -27.50 | $9.26 | — |
| 2024-03-28 | -30.00 | $9.25 | — |
| 2024-03-27 | -32.50 | $9.24 | — |
| 2024-03-26 | -24.39 | $9.27 | — |
| 2024-03-25 | -24.39 | $9.27 | — |
| 2024-03-22 | -13.95 | $9.31 | — |
| 2024-03-21 | 0.00 | $9.37 | — |
| 2024-03-20 | -18.42 | $9.25 | — |
| 2024-03-19 | -42.22 | $9.13 | — |
| 2024-03-18 | -28.89 | $9.19 | — |
| 2024-03-15 | -33.33 | $9.17 | — |
| 2024-03-14 | 0.00 | $9.32 | — |
| 2024-03-13 | 0.00 | $9.31 | — |
| 2024-03-12 | 0.00 | $9.27 | — |
| 2024-03-11 | 0.00 | $9.14 | — |
| 2024-03-08 | 0.00 | $9.06 | — |
| 2024-03-07 | -15.79 | $9.00 | — |
| 2024-03-06 | -13.16 | $9.01 | — |
| 2024-03-05 | -22.50 | $8.97 | — |
| 2024-03-04 | 0.00 | $9.06 | — |
| 2024-03-01 | 0.00 | $9.02 | — |
| 2024-02-29 | -2.13 | $8.98 | — |
| 2024-02-28 | -6.00 | $8.96 | — |
| 2024-02-27 | 0.00 | $8.99 | — |
| 2024-02-26 | -2.17 | $8.94 | — |
| 2024-02-23 | 0.00 | $8.95 | — |
| 2024-02-22 | 0.00 | $8.95 | — |
| 2024-02-21 | -5.00 | $8.87 | — |
| 2024-02-20 | 0.00 | $8.89 | — |
| 2024-02-16 | 0.00 | $8.89 | — |
| 2024-02-15 | 0.00 | $8.81 | — |
| 2024-02-14 | 0.00 | $8.77 | — |
| 2024-02-13 | 0.00 | $8.71 | — |
| 2024-02-12 | 0.00 | $8.70 | — |
| 2024-02-09 | -20.00 | $8.68 | — |
| 2024-02-08 | -20.00 | $8.68 | — |
| 2024-02-07 | -13.33 | $8.70 | — |
| 2024-02-06 | -26.67 | $8.66 | — |
| 2024-02-05 | -73.33 | $8.52 | — |
| 2024-02-02 | -66.67 | $8.54 | — |
| 2024-02-01 | -60.00 | $8.56 | — |
| 2024-01-31 | -83.33 | $8.49 | — |
| 2024-01-30 | -65.71 | $8.56 | — |
| 2024-01-29 | -55.56 | $8.64 | — |
| 2024-01-26 | -55.56 | $8.64 | — |
| 2024-01-25 | -55.56 | $8.64 | — |
| 2024-01-24 | -60.00 | $8.62 | — |
| 2024-01-23 | -75.56 | $8.55 | — |
| 2024-01-22 | -84.44 | $8.51 | — |
| 2024-01-19 | -53.33 | $8.65 | — |
| 2024-01-18 | -95.56 | $8.46 | — |
| 2024-01-17 | -100.00 | $8.44 | — |
| 2024-01-16 | -78.79 | $8.63 | — |
| 2024-01-12 | -45.45 | $8.74 | — |
| 2024-01-11 | -54.55 | $8.71 | — |
| 2024-01-10 | -72.73 | $8.65 | — |
| 2024-01-09 | -63.64 | $8.68 | — |
| 2024-01-08 | -48.48 | $8.73 | — |
| 2024-01-05 | -63.64 | $8.68 | — |
| 2024-01-04 | -60.61 | $8.69 | — |
| 2024-01-03 | -60.61 | $8.69 | — |
| 2024-01-02 | -30.30 | $8.79 | — |
| 2023-12-29 | 0.00 | $8.89 | — |
| 2023-12-28 | 0.00 | $8.87 | — |
| 2023-12-27 | -25.93 | $8.76 | — |
| 2023-12-26 | -55.56 | $8.68 | — |
| 2023-12-22 | -74.07 | $8.63 | — |
| 2023-12-21 | -74.07 | $8.63 | — |
| 2023-12-20 | -100.00 | $8.56 | — |
| 2023-12-19 | -72.73 | $8.66 | — |
| 2023-12-18 | -72.73 | $8.66 | — |
| 2023-12-15 | -48.48 | $8.74 | — |
| 2023-12-14 | -57.58 | $8.71 | — |
| 2023-12-13 | -84.85 | $8.62 | — |
| 2023-12-12 | -90.91 | $8.60 | — |
| 2023-12-11 | -96.97 | $8.58 | — |
| 2023-12-08 | -84.85 | $8.62 | — |
| 2023-12-07 | -94.29 | $8.57 | — |
| 2023-12-06 | -65.71 | $8.67 | — |
| 2023-12-05 | -57.14 | $8.70 | — |
| 2023-12-04 | -40.00 | $8.76 | — |
| 2023-12-01 | -31.43 | $8.79 | — |
| 2023-11-30 | -15.22 | $8.83 | — |
| 2023-11-29 | -23.21 | $8.77 | — |
| 2023-11-28 | -15.87 | $8.80 | — |
| 2023-11-27 | -23.81 | $8.75 | — |
| 2023-11-24 | -14.93 | $8.80 | — |
| 2023-11-22 | -10.81 | $8.82 | — |
| 2023-11-21 | 0.00 | $8.90 | — |
| 2023-11-20 | 0.00 | $8.90 | — |
| 2023-11-17 | -4.55 | $8.79 | — |
| 2023-11-16 | -7.58 | $8.77 | — |
| 2023-11-15 | 0.00 | $8.82 | — |
| 2023-11-14 | 0.00 | $8.73 | — |
| 2023-11-13 | -18.52 | $8.60 | — |
| 2023-11-10 | -14.81 | $8.62 | — |
| 2023-11-09 | -27.78 | $8.55 | — |
| 2023-11-08 | -12.96 | $8.63 | — |
| 2023-11-07 | -7.41 | $8.66 | — |
| 2023-11-06 | 0.00 | $8.70 | — |
| 2023-11-03 | -9.30 | $8.55 | — |
| 2023-11-02 | -34.88 | $8.44 | — |
| 2023-11-01 | -58.14 | $8.34 | — |
| 2023-10-31 | -74.42 | $8.27 | — |
| 2023-10-30 | -62.79 | $8.32 | — |
| 2023-10-27 | -83.72 | $8.23 | — |
| 2023-10-26 | -100.00 | $8.16 | — |
| 2023-10-25 | -96.88 | $8.28 | — |
| 2023-10-24 | -84.38 | $8.32 | — |
| 2023-10-23 | -100.00 | $8.27 | — |
| 2023-10-20 | -96.15 | $8.34 | — |
| 2023-10-19 | -84.62 | $8.37 | — |
| 2023-10-18 | -50.00 | $8.46 | — |
| 2023-10-17 | -7.69 | $8.57 | — |
| 2023-10-16 | -46.67 | $8.49 | — |
| 2023-10-13 | -40.63 | $8.52 | — |
| 2023-10-12 | -21.21 | $8.59 | — |
| 2023-10-11 | -30.30 | $8.56 | — |
| 2023-10-10 | -51.52 | $8.49 | — |
| 2023-10-09 | -72.73 | $8.42 | — |
| 2023-10-06 | -64.71 | $8.45 | — |
| 2023-10-05 | -94.12 | $8.35 | — |
| 2023-10-04 | -97.06 | $8.34 | — |
| 2023-10-03 | -91.67 | $8.36 | — |
| 2023-10-02 | -58.97 | $8.49 | — |
| 2023-09-29 | -61.54 | $8.48 | — |
| 2023-09-28 | -74.36 | $8.43 | — |
| 2023-09-27 | -79.49 | $8.41 | — |
| 2023-09-26 | -100.00 | $8.33 | — |
| 2023-09-25 | -81.25 | $8.46 | — |
| 2023-09-22 | -75.00 | $8.48 | — |
| 2023-09-21 | -100.00 | $8.40 | — |
| 2023-09-20 | -100.00 | $8.52 | — |
| 2023-09-19 | -50.00 | $8.63 | — |
| 2023-09-18 | -36.84 | $8.65 | — |
| 2023-09-15 | -31.58 | $8.66 | — |
| 2023-09-14 | -31.58 | $8.66 | — |
| 2023-09-13 | -57.89 | $8.61 | — |
| 2023-09-12 | -47.37 | $8.63 | — |
| 2023-09-11 | -26.32 | $8.67 | — |
| 2023-09-08 | -70.83 | $8.60 | — |
| 2023-09-07 | -66.67 | $8.64 | — |
| 2023-09-06 | -51.52 | $8.69 | — |
| 2023-09-05 | -42.42 | $8.72 | — |
| 2023-09-01 | -58.97 | $8.69 | — |
| 2023-08-31 | -79.49 | $8.61 | — |
| 2023-08-30 | -66.67 | $8.66 | — |
| 2023-08-29 | -58.97 | $8.69 | — |
| 2023-08-28 | -88.52 | $8.60 | — |
| 2023-08-25 | -92.31 | $8.58 | — |
| 2023-08-24 | -84.62 | $8.63 | — |
| 2023-08-23 | -86.15 | $8.62 | — |
| 2023-08-22 | -98.46 | $8.54 | — |
| 2023-08-21 | -100.00 | $8.53 | — |
| 2023-08-18 | -100.00 | $8.54 | — |
| 2023-08-17 | -100.00 | $8.57 | — |
| 2023-08-16 | -100.00 | $8.59 | — |
| 2023-08-15 | -100.00 | $8.63 | — |
| 2023-08-14 | -100.00 | $8.71 | — |
| 2023-08-11 | -100.00 | $8.77 | — |
| 2023-08-10 | -94.12 | $8.86 | — |
| 2023-08-09 | -94.12 | $8.86 | — |
| 2023-08-08 | -100.00 | $8.84 | — |
| 2023-08-07 | -89.66 | $8.92 | — |
| 2023-08-04 | -64.29 | $8.91 | — |
| 2023-08-03 | -57.78 | $8.92 | — |
| 2023-08-02 | -60.00 | $8.91 | — |
| 2023-08-01 | -8.89 | $9.14 | — |
| 2023-07-31 | 0.00 | $9.18 | — |
| 2023-07-28 | 0.00 | $9.18 | — |
| 2023-07-27 | -2.86 | $9.07 | — |
| 2023-07-26 | -5.71 | $9.06 | — |
| 2023-07-25 | -2.86 | $9.07 | — |
| 2023-07-24 | -42.86 | $8.93 | — |
| 2023-07-21 | -40.00 | $8.94 | — |
| 2023-07-20 | -42.86 | $8.93 | — |
| 2023-07-19 | -34.29 | $8.96 | — |
| 2023-07-18 | -22.86 | $9.00 | — |
| 2023-07-17 | -5.56 | $9.07 | — |
| 2023-07-14 | -2.78 | $9.08 | — |
| 2023-07-13 | -8.33 | $9.06 | — |
| 2023-07-12 | -41.67 | $8.94 | — |
| 2023-07-11 | -55.56 | $8.89 | — |
| 2023-07-10 | -91.67 | $8.76 | — |
| 2023-07-07 | -100.00 | $8.73 | — |
| 2023-07-06 | -100.00 | $8.73 | — |
| 2023-07-05 | -63.64 | $8.88 | — |
| 2023-07-03 | -34.29 | $8.97 | — |
| 2023-06-30 | -65.71 | $8.86 | — |
| 2023-06-29 | -56.52 | $8.83 | — |
| 2023-06-28 | -40.74 | $8.87 | — |
| 2023-06-27 | -37.04 | $8.89 | — |
| 2023-06-26 | -53.70 | $8.80 | — |
| 2023-06-23 | -55.56 | $8.79 | — |
| 2023-06-22 | -37.50 | $8.88 | — |
| 2023-06-21 | -33.93 | $8.90 | — |
| 2023-06-20 | -23.21 | $8.96 | — |
| 2023-06-16 | 0.00 | $9.09 | — |
| 2023-06-15 | 0.00 | $9.09 | — |
| 2023-06-14 | 0.00 | $8.97 | — |
| 2023-06-13 | 0.00 | $8.94 | — |
| 2023-06-12 | 0.00 | $8.85 | — |
| 2023-06-09 | 0.00 | $8.84 | — |
| 2023-06-08 | -10.34 | $8.76 | — |
| 2023-06-07 | -10.34 | $8.76 | — |
| 2023-06-06 | 0.00 | $8.79 | — |
| 2023-06-05 | -10.71 | $8.74 | — |
| 2023-06-02 | 0.00 | $8.77 | — |
| 2023-06-01 | -22.22 | $8.63 | — |
| 2023-05-31 | -54.55 | $8.55 | — |
| 2023-05-30 | -45.45 | $8.57 | — |
| 2023-05-26 | 0.00 | $8.67 | — |
| 2023-05-25 | 0.00 | $8.61 | — |
| 2023-05-24 | -50.00 | $8.53 | — |
| 2023-05-23 | -21.05 | $8.57 | — |
| 2023-05-22 | 0.00 | $8.61 | — |
| 2023-05-19 | -17.39 | $8.57 | — |
| 2023-05-18 | -26.09 | $8.55 | — |
| 2023-05-17 | -32.00 | $8.55 | — |
| 2023-05-16 | -44.44 | $8.53 | — |
| 2023-05-15 | -55.88 | $8.53 | — |
| 2023-05-12 | -65.71 | $8.50 | — |
| 2023-05-11 | -65.00 | $8.52 | — |
| 2023-05-10 | -70.73 | $8.50 | — |
| 2023-05-09 | -73.17 | $8.49 | — |
| 2023-05-08 | -58.54 | $8.55 | — |
| 2023-05-05 | -53.66 | $8.57 | — |
| 2023-05-04 | -65.85 | $8.52 | — |
| 2023-05-03 | -82.93 | $8.45 | — |
| 2023-05-02 | -68.29 | $8.51 | — |
| 2023-05-01 | -43.90 | $8.61 | — |
| 2023-04-28 | -45.24 | $8.61 | — |
| 2023-04-27 | -59.52 | $8.55 | — |
| 2023-04-26 | -90.48 | $8.42 | — |
| 2023-04-25 | -100.00 | $8.38 | — |
| 2023-04-24 | -100.00 | $8.51 | — |
| 2023-04-21 | -89.29 | $8.55 | — |
| 2023-04-20 | -60.71 | $8.63 | — |
| 2023-04-19 | -41.67 | $8.65 | — |
| 2023-04-18 | -22.22 | $8.72 | — |
| 2023-04-17 | -15.91 | $8.73 | — |
| 2023-04-14 | -4.55 | $8.78 | — |
| 2023-04-13 | -2.27 | $8.79 | — |
| 2023-04-12 | -23.40 | $8.69 | — |
| 2023-04-11 | -4.26 | $8.78 | — |
| 2023-04-10 | -12.77 | $8.74 | — |
| 2023-04-06 | -21.28 | $8.70 | — |
| 2023-04-05 | -12.77 | $8.74 | — |
| 2023-04-04 | -12.77 | $8.74 | — |
| 2023-04-03 | -4.26 | $8.78 | — |
| 2023-03-31 | -6.00 | $8.80 | — |
| 2023-03-30 | -20.00 | $8.73 | — |
| 2023-03-29 | -28.00 | $8.69 | — |
| 2023-03-28 | -52.00 | $8.57 | — |
| 2023-03-27 | -62.00 | $8.52 | — |
| 2023-03-24 | -48.00 | $8.59 | — |
| 2023-03-23 | -54.00 | $8.56 | — |
| 2023-03-22 | -78.00 | $8.44 | — |
| 2023-03-21 | -72.00 | $8.47 | — |
| 2023-03-20 | -94.00 | $8.36 | — |
| 2023-03-17 | -90.00 | $8.38 | — |
| 2023-03-16 | -93.22 | $8.37 | — |
| 2023-03-15 | -100.00 | $8.33 | — |
| 2023-03-14 | -100.00 | $8.34 | — |
| 2023-03-13 | -100.00 | $8.40 | — |
| 2023-03-10 | -100.00 | $8.43 | — |
| 2023-03-09 | -100.00 | $8.54 | — |
| 2023-03-08 | -81.03 | $8.68 | — |
| 2023-03-07 | -74.14 | $8.72 | — |
| 2023-03-06 | -55.93 | $8.83 | — |
| 2023-03-03 | -55.93 | $8.83 | — |
| 2023-03-02 | -77.33 | $8.74 | — |
| 2023-03-01 | -76.62 | $8.75 | — |
| 2023-02-28 | -98.70 | $8.58 | — |
| 2023-02-27 | -100.00 | $8.57 | — |
| 2023-02-24 | -100.00 | $8.64 | — |
| 2023-02-23 | -97.06 | $8.74 | — |
| 2023-02-22 | -100.00 | $8.72 | — |
| 2023-02-21 | -100.00 | $8.80 | — |
| 2023-02-20 | -100.00 | $8.80 | — |
| 2023-02-17 | -100.00 | $8.92 | — |
| 2023-02-16 | -100.00 | $9.02 | — |
| 2023-02-15 | -100.00 | $9.02 | — |
| 2023-02-14 | -86.84 | $9.10 | — |
| 2023-02-13 | -73.68 | $9.15 | — |
| 2023-02-10 | -86.84 | $9.10 | — |
| 2023-02-09 | -76.32 | $9.14 | — |
| 2023-02-08 | -73.81 | $9.12 | — |
| 2023-02-07 | -58.70 | $9.16 | — |
| 2023-02-06 | -60.78 | $9.12 | — |
| 2023-02-03 | -18.97 | $9.32 | — |
| 2023-02-02 | -13.24 | $9.34 | — |
| 2023-02-01 | -12.35 | $9.33 | — |
| 2023-01-31 | -25.30 | $9.22 | — |
| 2023-01-30 | -16.50 | $9.26 | — |
| 2023-01-27 | -2.91 | $9.40 | — |
| 2023-01-26 | 0.00 | $9.43 | — |
| 2023-01-25 | -0.97 | $9.33 | — |
| 2023-01-24 | -1.87 | $9.32 | — |
| 2023-01-23 | 0.00 | $9.34 | — |
| 2023-01-20 | 0.00 | $9.27 | — |
| 2023-01-19 | 0.00 | $9.14 | — |
| 2023-01-18 | -9.30 | $9.05 | — |
| 2023-01-17 | 0.00 | $9.13 | — |
| 2023-01-16 | 0.00 | $9.13 | — |
| 2023-01-13 | 0.00 | $9.11 | — |
| 2023-01-12 | 0.00 | $9.01 | — |
| 2023-01-11 | 0.00 | $8.97 | — |
| 2023-01-10 | 0.00 | $8.92 | — |
| 2023-01-09 | 0.00 | $8.85 | — |
| 2023-01-06 | 0.00 | $8.75 | — |
| 2023-01-05 | 0.00 | $8.62 | — |
| 2023-01-04 | 0.00 | $8.60 | — |
| 2023-01-03 | -50.00 | $8.40 | — |
| 2023-01-02 | -50.00 | $8.40 | — |
| 2022-12-30 | -86.67 | $8.31 | — |
| 2022-12-29 | -68.57 | $8.38 | — |
| 2022-12-28 | -100.00 | $8.27 | — |
| 2022-12-27 | -82.86 | $8.33 | — |
| 2022-12-26 | -82.86 | $8.33 | — |
| 2022-12-23 | -70.21 | $8.29 | — |
| 2022-12-22 | -55.32 | $8.36 | — |
| 2022-12-21 | -61.70 | $8.33 | — |
| 2022-12-20 | -74.47 | $8.27 | — |
| 2022-12-19 | -63.83 | $8.32 | — |
| 2022-12-16 | -57.45 | $8.35 | — |
| 2022-12-15 | -61.70 | $8.33 | — |
| 2022-12-14 | -25.53 | $8.50 | — |
| 2022-12-13 | -27.66 | $8.49 | — |
| 2022-12-12 | -31.91 | $8.47 | — |
| 2022-12-09 | -19.15 | $8.53 | — |
| 2022-12-08 | -19.15 | $8.53 | — |
| 2022-12-07 | -33.80 | $8.38 | — |
| 2022-12-06 | -16.05 | $8.49 | — |
| 2022-12-05 | -6.17 | $8.57 | — |
| 2022-12-02 | 0.00 | $8.62 | — |
| 2022-12-01 | -6.17 | $8.57 | — |
| 2022-11-30 | 0.00 | $8.62 | — |
| 2022-11-29 | -9.88 | $8.32 | — |
| 2022-11-28 | -30.86 | $8.15 | — |
| 2022-11-25 | -18.18 | $8.24 | — |
| 2022-11-24 | -18.18 | $8.24 | — |
| 2022-11-23 | -17.05 | $8.25 | — |
| 2022-11-22 | -21.59 | $8.21 | — |
| 2022-11-21 | -20.21 | $8.21 | — |
| 2022-11-18 | -9.38 | $8.31 | — |
| 2022-11-17 | -2.08 | $8.38 | — |
| 2022-11-16 | -6.25 | $8.34 | — |
| 2022-11-15 | 0.00 | $8.40 | — |
| 2022-11-14 | 0.00 | $8.18 | — |
| 2022-11-11 | 0.00 | $8.16 | — |
| 2022-11-10 | 0.00 | $7.91 | — |
| 2022-11-09 | -21.28 | $7.81 | — |
| 2022-11-08 | 0.00 | $7.91 | — |
| 2022-11-07 | 0.00 | $7.89 | — |
| 2022-11-04 | 0.00 | $7.84 | — |
| 2022-11-03 | -61.70 | $7.62 | — |
| 2022-11-02 | -76.19 | $7.59 | — |
| 2022-11-01 | -70.00 | $7.65 | — |
| 2022-10-31 | -88.57 | $7.52 | — |
| 2022-10-28 | -87.14 | $7.53 | — |
| 2022-10-27 | -84.29 | $7.55 | — |
| 2022-10-26 | -87.14 | $7.53 | — |
| 2022-10-25 | -97.14 | $7.46 | — |
| 2022-10-24 | -100.00 | $7.44 | — |
| 2022-10-21 | -85.45 | $7.67 | — |
| 2022-10-20 | -96.36 | $7.61 | — |
| 2022-10-19 | -96.72 | $7.61 | — |
| 2022-10-18 | -78.87 | $7.74 | — |
| 2022-10-17 | -87.78 | $7.70 | — |
| 2022-10-14 | -100.00 | $7.59 | — |
| 2022-10-13 | -100.00 | $7.67 | — |
| 2022-10-12 | -100.00 | $7.68 | — |
| 2022-10-11 | -100.00 | $7.68 | — |
| 2022-10-10 | -93.98 | $7.82 | — |
| 2022-10-07 | -85.86 | $7.91 | — |
| 2022-10-06 | -69.70 | $8.07 | — |
| 2022-10-05 | -62.63 | $8.14 | — |
| 2022-10-04 | -71.72 | $8.05 | — |
| 2022-10-03 | -91.92 | $7.85 | — |
| 2022-09-30 | -100.00 | $7.77 | — |
| 2022-09-29 | -100.00 | $7.79 | — |
| 2022-09-28 | -98.82 | $7.92 | — |
| 2022-09-27 | -100.00 | $7.91 | — |
| 2022-09-26 | -100.00 | $7.91 | — |
| 2022-09-23 | -100.00 | $8.06 | — |
| 2022-09-22 | -100.00 | $8.20 | — |
| 2022-09-21 | -100.00 | $8.30 | — |
| 2022-09-20 | -93.10 | $8.49 | — |
| 2022-09-19 | -93.10 | $8.49 | — |
| 2022-09-16 | -100.00 | $8.45 | — |
| 2022-09-15 | -100.00 | $8.55 | — |
| 2022-09-14 | -91.49 | $8.60 | — |
| 2022-09-13 | -93.62 | $8.59 | — |
| 2022-09-12 | -57.45 | $8.76 | — |
| 2022-09-09 | -63.83 | $8.73 | — |
| 2022-09-08 | -95.74 | $8.58 | — |
| 2022-09-07 | -100.00 | $8.56 | — |
| 2022-09-06 | -100.00 | $8.59 | — |
| 2022-09-05 | -100.00 | $8.59 | — |
| 2022-09-02 | -100.00 | $8.63 | — |
| 2022-09-01 | -100.00 | $8.72 | — |
| 2022-08-31 | -78.57 | $8.81 | — |
| 2022-08-30 | -81.25 | $8.77 | — |
| 2022-08-29 | -45.00 | $8.85 | — |
| 2022-08-26 | -32.50 | $8.90 | — |
| 2022-08-25 | 0.00 | $9.03 | — |
| 2022-08-24 | -47.06 | $8.81 | — |
| 2022-08-23 | -41.18 | $8.83 | — |
| 2022-08-22 | -64.71 | $8.75 | — |
| 2022-08-19 | -38.24 | $8.84 | — |
| 2022-08-18 | -5.71 | $8.95 | — |
| 2022-08-17 | -5.71 | $8.95 | — |
| 2022-08-16 | -11.43 | $8.93 | — |
| 2022-08-15 | -14.29 | $8.92 | — |
| 2022-08-12 | 0.00 | $8.97 | — |
| 2022-08-11 | 0.00 | $8.90 | — |
| 2022-08-10 | -2.94 | $8.80 | — |
| 2022-08-09 | -8.82 | $8.78 | — |
| 2022-08-08 | -5.56 | $8.79 | — |
| 2022-08-05 | 0.00 | $8.81 | — |
| 2022-08-04 | -16.67 | $8.75 | — |
| 2022-08-03 | -27.78 | $8.71 | — |
| 2022-08-02 | -50.00 | $8.63 | — |
| 2022-08-01 | -27.78 | $8.71 | — |
| 2022-07-29 | -8.33 | $8.78 | — |
| 2022-07-28 | 0.00 | $8.81 | — |
| 2022-07-27 | -13.51 | $8.77 | — |
| 2022-07-26 | -59.09 | $8.63 | — |
| 2022-07-25 | -61.22 | $8.64 | — |
| 2022-07-22 | -69.09 | $8.62 | — |
| 2022-07-21 | -52.73 | $8.71 | — |
| 2022-07-20 | -60.00 | $8.67 | — |
| 2022-07-19 | -56.36 | $8.69 | — |
| 2022-07-18 | -76.36 | $8.58 | — |
| 2022-07-15 | -87.27 | $8.52 | — |
| 2022-07-14 | -96.36 | $8.47 | — |
| 2022-07-13 | -92.73 | $8.49 | — |
| 2022-07-12 | -100.00 | $8.45 | — |
| 2022-07-11 | -100.00 | $8.56 | — |
| 2022-07-08 | -62.50 | $8.75 | — |
| 2022-07-07 | -66.04 | $8.78 | — |
| 2022-07-06 | -100.00 | $8.60 | — |
| 2022-07-05 | -100.00 | $8.69 | — |
| 2022-07-04 | -100.00 | $8.69 | — |
| 2022-07-01 | -91.43 | $8.77 | — |
| 2022-06-30 | -84.29 | $8.82 | — |
| 2022-06-29 | -74.65 | $8.89 | — |
| 2022-06-28 | -67.61 | $8.94 | — |
| 2022-06-27 | -59.15 | $9.00 | — |
| 2022-06-24 | -59.15 | $9.00 | — |
| 2022-06-23 | -94.37 | $8.75 | — |
| 2022-06-22 | -95.77 | $8.74 | — |
| 2022-06-21 | -69.01 | $8.93 | — |
| 2022-06-20 | -69.01 | $8.93 | — |
| 2022-06-17 | -87.32 | $8.80 | — |
| 2022-06-16 | -100.00 | $8.71 | — |
| 2022-06-15 | -77.05 | $8.95 | — |
| 2022-06-14 | -91.80 | $8.86 | — |
| 2022-06-13 | -100.00 | $8.81 | — |
| 2022-06-10 | -43.94 | $9.13 | — |
| 2022-06-09 | -24.24 | $9.26 | — |
| 2022-06-08 | -1.25 | $9.41 | — |
| 2022-06-07 | -5.00 | $9.38 | — |
| 2022-06-06 | -6.25 | $9.37 | — |
| 2022-06-03 | -15.00 | $9.30 | — |
| 2022-06-02 | 0.00 | $9.42 | — |
| 2022-06-01 | -12.99 | $9.29 | — |
| 2022-05-31 | 0.00 | $9.39 | — |
| 2022-05-30 | 0.00 | $9.39 | — |
| 2022-05-27 | -25.00 | $9.19 | — |
| 2022-05-26 | -44.74 | $9.04 | — |
| 2022-05-25 | -60.53 | $8.92 | — |
| 2022-05-24 | -64.47 | $8.89 | — |
| 2022-05-23 | -42.11 | $9.06 | — |
| 2022-05-20 | -46.05 | $9.03 | — |
| 2022-05-19 | -60.53 | $8.92 | — |
| 2022-05-18 | -64.47 | $8.89 | — |
| 2022-05-17 | -55.43 | $9.03 | — |
| 2022-05-16 | -85.57 | $8.76 | — |
| 2022-05-13 | -81.37 | $8.81 | — |
| 2022-05-12 | -100.00 | $8.62 | — |
| 2022-05-11 | -98.17 | $8.74 | — |
| 2022-05-10 | -95.41 | $8.77 | — |
| 2022-05-09 | -100.00 | $8.72 | — |
| 2022-05-06 | -100.00 | $8.98 | — |
| 2022-05-05 | -80.68 | $9.17 | — |
| 2022-05-04 | -62.00 | $9.38 | — |
| 2022-05-03 | -68.81 | $9.34 | — |
| 2022-05-02 | -75.41 | $9.30 | — |
| 2022-04-29 | -78.69 | $9.26 | — |
| 2022-04-28 | -86.89 | $9.16 | — |
| 2022-04-27 | -95.08 | $9.06 | — |
| 2022-04-26 | -100.00 | $9.00 | — |
| 2022-04-25 | -100.00 | $9.13 | — |
| 2022-04-22 | -100.00 | $9.23 | — |
| 2022-04-21 | -100.00 | $9.34 | — |
| 2022-04-20 | -100.00 | $9.54 | — |
| 2022-04-19 | -100.00 | $9.59 | — |
| 2022-04-18 | -100.00 | $9.64 | — |
| 2022-04-14 | -91.07 | $9.71 | — |
| 2022-04-13 | -73.21 | $9.81 | — |
| 2022-04-12 | -100.00 | $9.66 | — |
| 2022-04-11 | -55.00 | $9.67 | — |
| 2022-04-08 | -34.00 | $9.88 | — |
| 2022-04-07 | -37.00 | $9.85 | — |
| 2022-04-06 | -22.00 | $10.00 | — |
| 2022-04-05 | -13.00 | $10.09 | — |
| 2022-04-04 | 0.00 | $10.22 | — |
| 2022-04-01 | -7.06 | $10.01 | — |
| 2022-03-31 | -21.59 | $9.91 | — |
| 2022-03-30 | -24.07 | $10.04 | — |
| 2022-03-29 | -36.52 | $9.95 | — |
| 2022-03-28 | -45.30 | $9.86 | — |
| 2022-03-25 | -43.70 | $9.89 | — |
| 2022-03-24 | -34.96 | $10.02 | — |
| 2022-03-23 | -34.96 | $10.02 | — |
| 2022-03-22 | -39.86 | $10.05 | — |
| 2022-03-21 | -53.42 | $9.90 | — |
| 2022-03-18 | -41.78 | $10.07 | — |
| 2022-03-17 | -55.15 | $9.96 | — |
| 2022-03-16 | -72.73 | $9.70 | — |
| 2022-03-15 | -100.00 | $9.22 | — |
| 2022-03-14 | -100.00 | $9.34 | — |
| 2022-03-11 | -100.00 | $9.63 | — |
| 2022-03-10 | -87.32 | $9.85 | — |
| 2022-03-09 | -90.28 | $9.81 | — |
| 2022-03-08 | -100.00 | $9.67 | — |
| 2022-03-07 | -100.00 | $9.73 | — |
| 2022-03-04 | -100.00 | $10.10 | — |
| 2022-03-03 | -100.00 | $10.30 | — |
| 2022-03-02 | -98.67 | $10.37 | — |
| 2022-03-01 | -96.00 | $10.39 | — |
| 2022-02-28 | -93.33 | $10.41 | — |
| 2022-02-25 | -88.00 | $10.45 | — |
| 2022-02-24 | -100.00 | $10.36 | — |
| 2022-02-23 | -100.00 | $10.60 | — |
| 2022-02-22 | -89.58 | $10.68 | — |
| 2022-02-21 | -89.58 | $10.68 | — |
| 2022-02-18 | -50.00 | $10.87 | — |
| 2022-02-17 | -27.08 | $10.98 | — |
| 2022-02-16 | -16.36 | $11.09 | — |
| 2022-02-15 | -43.64 | $10.94 | — |
| 2022-02-14 | -67.86 | $10.81 | — |
| 2022-02-11 | -48.21 | $10.92 | — |
| 2022-02-10 | -27.27 | $11.11 | — |
| 2022-02-09 | -41.10 | $11.06 | — |
| 2022-02-08 | -58.75 | $10.96 | — |
| 2022-02-07 | -66.25 | $10.90 | — |
| 2022-02-04 | -60.00 | $10.95 | — |
| 2022-02-03 | -73.75 | $10.84 | — |
| 2022-02-02 | -53.75 | $11.00 | — |
| 2022-02-01 | -57.50 | $10.97 | — |
| 2022-01-31 | -65.00 | $10.91 | — |
| 2022-01-28 | -92.50 | $10.69 | — |
| 2022-01-27 | -100.00 | $10.63 | — |
| 2022-01-26 | -100.00 | $10.75 | — |
| 2022-01-25 | -100.00 | $10.83 | — |
| 2022-01-24 | -100.00 | $10.95 | — |
| 2022-01-21 | -100.00 | $11.04 | — |
| 2022-01-20 | -65.79 | $11.18 | — |
| 2022-01-19 | -71.05 | $11.16 | — |
| 2022-01-18 | -63.16 | $11.19 | — |
| 2022-01-17 | -44.44 | $11.19 | — |
| 2022-01-14 | -29.82 | $11.29 | — |
| 2022-01-13 | -27.69 | $11.36 | — |
| 2022-01-12 | -26.03 | $11.43 | — |
| 2022-01-11 | -45.95 | $11.29 | — |
| 2022-01-10 | -70.00 | $11.13 | — |
| 2022-01-07 | -75.82 | $11.11 | — |
| 2022-01-06 | -83.51 | $11.05 | — |
| 2022-01-05 | -83.51 | $11.05 | — |
| 2022-01-04 | -57.73 | $11.30 | — |
| 2022-01-03 | -55.67 | $11.32 | — |
| 2021-12-31 | -57.73 | $11.30 | — |
| 2021-12-30 | -68.04 | $11.20 | — |
| 2021-12-29 | -73.20 | $11.15 | — |
| 2021-12-28 | -65.98 | $11.22 | — |
| 2021-12-27 | -63.92 | $11.24 | — |
| 2021-12-23 | -72.16 | $11.16 | — |
| 2021-12-22 | -77.32 | $11.11 | — |
| 2021-12-21 | -83.04 | $11.08 | — |
| 2021-12-20 | -100.00 | $10.89 | — |
| 2021-12-17 | -100.00 | $11.46 | — |
| 2021-12-16 | -100.00 | $11.54 | — |
| 2021-12-15 | -91.53 | $11.62 | — |
| 2021-12-14 | -91.43 | $11.63 | — |
| 2021-12-13 | -84.42 | $11.69 | — |
| 2021-12-10 | -70.13 | $11.80 | — |
| 2021-12-09 | -62.82 | $11.86 | — |
| 2021-12-08 | -64.10 | $11.85 | — |
| 2021-12-07 | -69.23 | $11.81 | — |
| 2021-12-06 | -98.72 | $11.58 | — |
| 2021-12-03 | -100.00 | $11.57 | — |
| 2021-12-02 | -75.00 | $11.81 | — |
| 2021-12-01 | -100.00 | $11.63 | — |
| 2021-11-30 | -100.00 | $11.65 | — |
| 2021-11-29 | -90.77 | $11.76 | — |
| 2021-11-26 | -100.00 | $11.70 | — |
| 2021-11-25 | -100.00 | $11.70 | — |
| 2021-11-24 | -87.18 | $12.01 | — |
| 2021-11-23 | -100.00 | $11.96 | — |
| 2021-11-22 | -100.00 | $11.99 | — |
| 2021-11-19 | -82.14 | $12.12 | — |
| 2021-11-18 | -67.86 | $12.16 | — |
| 2021-11-17 | -28.57 | $12.27 | — |
| 2021-11-16 | -3.57 | $12.34 | — |
| 2021-11-15 | -3.57 | $12.34 | — |
| 2021-11-12 | 0.00 | $12.35 | — |
| 2021-11-11 | -25.00 | $12.25 | — |
| 2021-11-10 | -32.26 | $12.21 | — |
| 2021-11-09 | -35.56 | $12.15 | — |
| 2021-11-08 | -32.14 | $12.13 | — |
| 2021-11-05 | -41.07 | $12.08 | — |
| 2021-11-04 | -37.50 | $12.10 | — |
| 2021-11-03 | -42.86 | $12.07 | — |
| 2021-11-02 | -34.78 | $12.07 | — |
| 2021-11-01 | -30.43 | $12.10 | — |
| 2021-10-29 | -32.39 | $12.08 | — |
| 2021-10-28 | -18.31 | $12.18 | — |
| 2021-10-27 | -29.58 | $12.10 | — |
| 2021-10-26 | -15.49 | $12.20 | — |
| 2021-10-25 | 0.00 | $12.31 | — |
| 2021-10-22 | -8.70 | $12.23 | — |
| 2021-10-21 | -11.59 | $12.21 | — |
| 2021-10-20 | 0.00 | $12.29 | — |
| 2021-10-19 | 0.00 | $12.26 | — |
| 2021-10-18 | -10.17 | $12.13 | — |
| 2021-10-15 | -8.47 | $12.14 | — |
| 2021-10-14 | -32.20 | $12.00 | — |
| 2021-10-13 | -58.06 | $11.86 | — |
| 2021-10-12 | -80.26 | $11.75 | — |
| 2021-10-11 | -70.37 | $11.84 | — |
| 2021-10-08 | -71.08 | $11.84 | — |
| 2021-10-07 | -71.26 | $11.85 | — |
| 2021-10-06 | -97.70 | $11.62 | — |
| 2021-10-05 | -92.16 | $11.68 | — |
| 2021-10-04 | -100.00 | $11.60 | — |
| 2021-10-01 | -100.00 | $11.76 | — |
| 2021-09-30 | -99.03 | $11.77 | — |
| 2021-09-29 | -100.00 | $11.76 | — |
| 2021-09-28 | -100.00 | $11.84 | — |
| 2021-09-27 | -86.25 | $12.10 | — |
| 2021-09-24 | -82.50 | $12.13 | — |
| 2021-09-23 | -75.00 | $12.19 | — |
| 2021-09-22 | -95.00 | $12.03 | — |
| 2021-09-21 | -98.75 | $12.00 | — |
| 2021-09-20 | -100.00 | $11.99 | — |
| 2021-09-17 | -62.24 | $12.18 | — |
| 2021-09-16 | -51.35 | $12.22 | — |
| 2021-09-15 | -38.74 | $12.36 | — |
| 2021-09-14 | -34.23 | $12.41 | — |
| 2021-09-13 | -32.43 | $12.43 | — |
| 2021-09-10 | -28.83 | $12.47 | — |
| 2021-09-09 | -31.53 | $12.44 | — |
| 2021-09-08 | -15.32 | $12.62 | — |
| 2021-09-07 | 0.00 | $12.79 | — |
| 2021-09-06 | 0.00 | $12.79 | — |
| 2021-09-03 | 0.00 | $12.70 | — |
| 2021-09-02 | -4.00 | $12.64 | — |
| 2021-09-01 | -9.00 | $12.59 | — |
| 2021-08-31 | -14.00 | $12.54 | — |
| 2021-08-30 | -33.00 | $12.35 | — |
| 2021-08-27 | -45.00 | $12.23 | — |
| 2021-08-26 | -52.00 | $12.16 | — |
| 2021-08-25 | -44.00 | $12.24 | — |
| 2021-08-24 | -54.00 | $12.14 | — |
| 2021-08-23 | -87.00 | $11.81 | — |
| 2021-08-20 | -100.00 | $11.68 | — |
| 2021-08-19 | -100.00 | $11.73 | — |
| 2021-08-18 | -97.65 | $11.97 | — |
| 2021-08-17 | -96.47 | $11.98 | — |
| 2021-08-16 | -68.24 | $12.22 | — |
| 2021-08-13 | -44.71 | $12.42 | — |
| 2021-08-12 | -28.24 | $12.56 | — |
| 2021-08-11 | -28.57 | $12.60 | — |
| 2021-08-10 | -19.78 | $12.68 | — |
| 2021-08-09 | -33.33 | $12.57 | — |
| 2021-08-06 | -36.56 | $12.54 | — |
| 2021-08-05 | -32.26 | $12.58 | — |
| 2021-08-04 | -29.03 | $12.61 | — |
| 2021-08-03 | -48.39 | $12.43 | — |
| 2021-08-02 | -45.16 | $12.46 | — |
| 2021-07-30 | -59.14 | $12.33 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.15
2025-08-01
Close Price
$10.29
Average Directional Index - Detailed Analysis
Minimum
6.72
Average
17.75
Maximum
50.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 24.15 | $10.29 | — |
| 2025-07-31 | 24.56 | $10.29 | — |
| 2025-07-30 | 24.99 | $10.29 | — |
| 2025-07-29 | 25.44 | $10.29 | — |
| 2025-07-28 | 25.92 | $10.29 | — |
| 2025-07-25 | 26.42 | $10.35 | — |
| 2025-07-24 | 26.52 | $10.35 | — |
| 2025-07-23 | 26.63 | $10.35 | — |
| 2025-07-22 | 26.74 | $10.35 | — |
| 2025-07-21 | 26.86 | $10.30 | — |
| 2025-07-18 | 27.18 | $10.31 | — |
| 2025-07-17 | 27.46 | $10.32 | — |
| 2025-07-16 | 27.70 | $10.38 | — |
| 2025-07-15 | 27.59 | $10.36 | — |
| 2025-07-14 | 27.54 | $10.29 | — |
| 2025-07-11 | 27.72 | $10.34 | — |
| 2025-07-10 | 27.63 | $10.36 | — |
| 2025-07-09 | 27.41 | $10.35 | — |
| 2025-07-08 | 27.21 | $10.35 | — |
| 2025-07-07 | 27.00 | $10.29 | — |
| 2025-07-03 | 26.94 | $10.42 | — |
| 2025-07-02 | 26.17 | $10.34 | — |
| 2025-07-01 | 25.56 | $10.33 | — |
| 2025-06-30 | 24.95 | $10.28 | — |
| 2025-06-27 | 24.43 | $10.34 | — |
| 2025-06-26 | 23.56 | $10.30 | — |
| 2025-06-25 | 22.74 | $10.22 | — |
| 2025-06-24 | 22.06 | $10.11 | — |
| 2025-06-23 | 21.65 | $9.89 | — |
| 2025-06-20 | 21.94 | $9.90 | — |
| 2025-06-18 | 22.19 | $9.93 | — |
| 2025-06-17 | 22.31 | $9.93 | — |
| 2025-06-16 | 22.43 | $9.94 | — |
| 2025-06-13 | 22.51 | $9.88 | — |
| 2025-06-12 | 22.78 | $10.03 | — |
| 2025-06-11 | 22.32 | $10.06 | — |
| 2025-06-10 | 21.67 | $9.99 | — |
| 2025-06-09 | 21.17 | $9.95 | — |
| 2025-06-06 | 20.77 | $9.87 | — |
| 2025-06-05 | 20.57 | $9.88 | — |
| 2025-06-04 | 20.31 | $9.80 | — |
| 2025-06-03 | 20.28 | $9.70 | — |
| 2025-06-02 | 20.56 | $9.72 | — |
| 2025-05-30 | 20.76 | $9.70 | — |
| 2025-05-29 | 21.05 | $9.85 | — |
| 2025-05-28 | 20.66 | $9.77 | — |
| 2025-05-27 | 20.47 | $9.80 | — |
| 2025-05-23 | 20.14 | $9.80 | — |
| 2025-05-22 | 19.78 | $9.76 | — |
| 2025-05-21 | 19.52 | $9.77 | — |
| 2025-05-20 | 19.19 | $9.80 | — |
| 2025-05-19 | 18.73 | $9.84 | — |
| 2025-05-16 | 18.07 | $9.85 | — |
| 2025-05-15 | 17.34 | $9.89 | — |
| 2025-05-14 | 16.41 | $9.89 | — |
| 2025-05-13 | 15.44 | $9.79 | — |
| 2025-05-12 | 14.60 | $9.83 | — |
| 2025-05-09 | 13.56 | $9.49 | — |
| 2025-05-08 | 13.19 | $9.47 | — |
| 2025-05-07 | 12.84 | $9.47 | — |
| 2025-05-06 | 12.47 | $9.44 | — |
| 2025-05-05 | 12.15 | $9.43 | — |
| 2025-05-02 | 11.83 | $9.36 | — |
| 2025-05-01 | 11.65 | $9.22 | — |
| 2025-04-30 | 11.77 | $9.20 | — |
| 2025-04-29 | 11.95 | $9.13 | — |
| 2025-04-28 | 12.30 | $9.11 | — |
| 2025-04-25 | 12.71 | $9.08 | — |
| 2025-04-24 | 13.21 | $9.09 | — |
| 2025-04-23 | 13.71 | $9.03 | — |
| 2025-04-22 | 14.36 | $8.89 | — |
| 2025-04-21 | 14.89 | $8.75 | — |
| 2025-04-17 | 15.13 | $8.77 | — |
| 2025-04-16 | 15.41 | $8.66 | — |
| 2025-04-15 | 15.47 | $8.80 | — |
| 2025-04-14 | 15.77 | $8.69 | — |
| 2025-04-11 | 15.84 | $8.60 | — |
| 2025-04-10 | 15.71 | $8.41 | — |
| 2025-04-09 | 15.12 | $8.46 | — |
| 2025-04-08 | 14.56 | $8.01 | — |
| 2025-04-07 | 12.70 | $8.29 | — |
| 2025-04-04 | 11.09 | $8.57 | — |
| 2025-04-03 | 9.80 | $9.01 | — |
| 2025-04-02 | 9.33 | $9.27 | — |
| 2025-04-01 | 9.57 | $9.24 | — |
| 2025-03-31 | 9.71 | $9.18 | — |
| 2025-03-28 | 9.65 | $9.27 | — |
| 2025-03-27 | 9.85 | $9.46 | — |
| 2025-03-26 | 10.04 | $9.38 | — |
| 2025-03-25 | 10.50 | $9.43 | — |
| 2025-03-24 | 10.81 | $9.51 | — |
| 2025-03-21 | 10.85 | $9.46 | — |
| 2025-03-20 | 11.04 | $9.51 | — |
| 2025-03-19 | 11.07 | $9.55 | — |
| 2025-03-18 | 10.95 | $9.51 | — |
| 2025-03-17 | 10.93 | $9.53 | — |
| 2025-03-14 | 10.84 | $9.36 | — |
| 2025-03-13 | 11.23 | $9.22 | — |
| 2025-03-12 | 11.56 | $9.25 | — |
| 2025-03-11 | 11.99 | $9.19 | — |
| 2025-03-10 | 12.25 | $9.12 | — |
| 2025-03-07 | 12.29 | $9.40 | — |
| 2025-03-06 | 12.67 | $9.39 | — |
| 2025-03-05 | 13.09 | $9.40 | — |
| 2025-03-04 | 13.51 | $9.11 | — |
| 2025-03-03 | 13.48 | $9.03 | — |
| 2025-02-28 | 13.11 | $9.14 | — |
| 2025-02-27 | 13.05 | $9.28 | — |
| 2025-02-26 | 13.46 | $9.45 | — |
| 2025-02-25 | 13.74 | $9.39 | — |
| 2025-02-24 | 14.28 | $9.44 | — |
| 2025-02-21 | 14.62 | $9.61 | — |
| 2025-02-20 | 14.12 | $9.60 | — |
| 2025-02-19 | 13.64 | $9.62 | — |
| 2025-02-18 | 13.02 | $9.67 | — |
| 2025-02-14 | 12.10 | $9.54 | — |
| 2025-02-13 | 11.54 | $9.51 | — |
| 2025-02-12 | 11.05 | $9.42 | — |
| 2025-02-11 | 10.85 | $9.33 | — |
| 2025-02-10 | 11.00 | $9.38 | — |
| 2025-02-07 | 10.91 | $9.35 | — |
| 2025-02-06 | 10.93 | $9.32 | — |
| 2025-02-05 | 11.06 | $9.22 | — |
| 2025-02-04 | 11.61 | $9.22 | — |
| 2025-02-03 | 12.19 | $9.03 | — |
| 2025-01-31 | 11.98 | $9.19 | — |
| 2025-01-30 | 12.45 | $9.25 | — |
| 2025-01-29 | 12.96 | $9.22 | — |
| 2025-01-28 | 13.64 | $9.20 | — |
| 2025-01-27 | 14.25 | $9.22 | — |
| 2025-01-24 | 14.98 | $9.29 | — |
| 2025-01-23 | 15.45 | $9.24 | — |
| 2025-01-22 | 16.17 | $9.22 | — |
| 2025-01-21 | 17.01 | $9.19 | — |
| 2025-01-17 | 17.78 | $9.06 | — |
| 2025-01-16 | 17.96 | $9.04 | — |
| 2025-01-15 | 18.04 | $8.96 | — |
| 2025-01-14 | 17.69 | $8.94 | — |
| 2025-01-13 | 17.21 | $8.82 | — |
| 2025-01-10 | 15.98 | $8.93 | — |
| 2025-01-08 | 15.01 | $9.06 | — |
| 2025-01-07 | 14.45 | $9.11 | — |
| 2025-01-06 | 14.05 | $9.14 | — |
| 2025-01-03 | 13.76 | $9.14 | — |
| 2025-01-02 | 13.45 | $9.09 | — |
| 2024-12-31 | 12.84 | $9.11 | — |
| 2024-12-30 | 12.26 | $9.15 | — |
| 2024-12-27 | 11.79 | $9.22 | — |
| 2024-12-26 | 11.56 | $9.25 | — |
| 2024-12-24 | 11.44 | $9.31 | — |
| 2024-12-23 | 11.55 | $9.28 | — |
| 2024-12-20 | 11.51 | $9.22 | — |
| 2024-12-19 | 11.18 | $9.19 | — |
| 2024-12-18 | 10.66 | $9.17 | — |
| 2024-12-17 | 10.02 | $9.30 | — |
| 2024-12-16 | 9.80 | $9.35 | — |
| 2024-12-13 | 9.75 | $9.42 | — |
| 2024-12-12 | 9.97 | $9.43 | — |
| 2024-12-11 | 10.26 | $9.39 | — |
| 2024-12-10 | 10.38 | $9.42 | — |
| 2024-12-09 | 10.61 | $9.50 | — |
| 2024-12-06 | 11.17 | $9.37 | — |
| 2024-12-05 | 11.20 | $9.49 | — |
| 2024-12-04 | 11.71 | $9.49 | — |
| 2024-12-03 | 12.26 | $9.47 | — |
| 2024-12-02 | 12.75 | $9.38 | — |
| 2024-11-29 | 12.87 | $9.33 | — |
| 2024-11-27 | 12.76 | $9.40 | — |
| 2024-11-26 | 12.90 | $9.40 | — |
| 2024-11-25 | 13.05 | $9.46 | — |
| 2024-11-22 | 13.42 | $9.36 | — |
| 2024-11-21 | 13.38 | $9.32 | — |
| 2024-11-20 | 13.16 | $9.36 | — |
| 2024-11-19 | 13.05 | $9.32 | — |
| 2024-11-18 | 12.76 | $9.26 | — |
| 2024-11-15 | 12.19 | $9.20 | — |
| 2024-11-14 | 11.32 | $9.26 | — |
| 2024-11-13 | 10.56 | $9.35 | — |
| 2024-11-12 | 10.00 | $9.44 | — |
| 2024-11-11 | 9.68 | $9.61 | — |
| 2024-11-08 | 9.92 | $9.69 | — |
| 2024-11-07 | 10.40 | $9.74 | — |
| 2024-11-06 | 10.71 | $9.69 | — |
| 2024-11-05 | 11.22 | $9.78 | — |
| 2024-11-04 | 11.40 | $9.68 | — |
| 2024-11-01 | 11.96 | $9.59 | — |
| 2024-10-31 | 12.25 | $9.52 | — |
| 2024-10-30 | 12.25 | $9.64 | — |
| 2024-10-29 | 12.71 | $9.73 | — |
| 2024-10-28 | 13.17 | $9.73 | — |
| 2024-10-25 | 13.66 | $9.71 | — |
| 2024-10-24 | 14.26 | $9.70 | — |
| 2024-10-23 | 14.92 | $9.70 | — |
| 2024-10-22 | 15.62 | $9.77 | — |
| 2024-10-21 | 16.10 | $9.83 | — |
| 2024-10-18 | 16.36 | $9.89 | — |
| 2024-10-17 | 16.39 | $9.67 | — |
| 2024-10-16 | 17.17 | $9.75 | — |
| 2024-10-15 | 17.66 | $9.71 | — |
| 2024-10-14 | 18.33 | $9.90 | — |
| 2024-10-11 | 18.15 | $9.90 | — |
| 2024-10-10 | 17.96 | $9.86 | — |
| 2024-10-09 | 17.89 | $9.88 | — |
| 2024-10-08 | 17.73 | $9.93 | — |
| 2024-10-07 | 17.31 | $9.96 | — |
| 2024-10-04 | 16.74 | $9.99 | — |
| 2024-10-03 | 15.99 | $9.85 | — |
| 2024-10-02 | 15.57 | $9.94 | — |
| 2024-10-01 | 14.70 | $9.84 | — |
| 2024-09-30 | 14.05 | $9.87 | — |
| 2024-09-27 | 13.22 | $9.94 | — |
| 2024-09-26 | 12.00 | $9.79 | — |
| 2024-09-25 | 11.10 | $9.62 | — |
| 2024-09-24 | 10.69 | $9.63 | — |
| 2024-09-23 | 10.21 | $9.50 | — |
| 2024-09-20 | 10.17 | $9.45 | — |
| 2024-09-19 | 10.33 | $9.40 | — |
| 2024-09-18 | 10.70 | $9.31 | — |
| 2024-09-17 | 11.05 | $9.33 | — |
| 2024-09-16 | 11.49 | $9.30 | — |
| 2024-09-13 | 11.83 | $9.27 | — |
| 2024-09-12 | 12.05 | $9.25 | — |
| 2024-09-11 | 12.21 | $9.32 | — |
| 2024-09-10 | 12.62 | $9.21 | — |
| 2024-09-09 | 12.58 | $9.24 | — |
| 2024-09-06 | 12.65 | $9.24 | — |
| 2024-09-05 | 12.72 | $9.34 | — |
| 2024-09-04 | 13.13 | $9.31 | — |
| 2024-09-03 | 13.45 | $9.38 | — |
| 2024-08-30 | 14.03 | $9.62 | — |
| 2024-08-29 | 13.91 | $9.55 | — |
| 2024-08-28 | 14.03 | $9.54 | — |
| 2024-08-27 | 14.19 | $9.62 | — |
| 2024-08-26 | 14.00 | $9.62 | — |
| 2024-08-23 | 13.80 | $9.62 | — |
| 2024-08-22 | 13.58 | $9.55 | — |
| 2024-08-21 | 13.57 | $9.53 | — |
| 2024-08-20 | 13.62 | $9.52 | — |
| 2024-08-19 | 13.70 | $9.59 | — |
| 2024-08-16 | 13.52 | $9.47 | — |
| 2024-08-15 | 13.67 | $9.41 | — |
| 2024-08-14 | 14.02 | $9.30 | — |
| 2024-08-13 | 14.74 | $9.28 | — |
| 2024-08-12 | 15.47 | $9.19 | — |
| 2024-08-09 | 15.93 | $9.18 | — |
| 2024-08-08 | 16.38 | $9.13 | — |
| 2024-08-07 | 16.69 | $8.95 | — |
| 2024-08-06 | 16.35 | $8.82 | — |
| 2024-08-05 | 15.45 | $8.74 | — |
| 2024-08-02 | 14.14 | $9.05 | — |
| 2024-08-01 | 13.50 | $9.25 | — |
| 2024-07-31 | 13.48 | $9.39 | — |
| 2024-07-30 | 14.04 | $9.23 | — |
| 2024-07-29 | 13.76 | $9.32 | — |
| 2024-07-26 | 13.87 | $9.32 | — |
| 2024-07-25 | 13.98 | $9.24 | — |
| 2024-07-24 | 13.61 | $9.28 | — |
| 2024-07-23 | 13.40 | $9.48 | — |
| 2024-07-22 | 14.02 | $9.51 | — |
| 2024-07-19 | 14.49 | $9.49 | — |
| 2024-07-18 | 15.09 | $9.52 | — |
| 2024-07-17 | 15.54 | $9.62 | — |
| 2024-07-16 | 15.37 | $9.71 | — |
| 2024-07-15 | 14.50 | $9.71 | — |
| 2024-07-12 | 13.57 | $9.73 | — |
| 2024-07-11 | 12.45 | $9.71 | — |
| 2024-07-10 | 11.34 | $9.66 | — |
| 2024-07-09 | 10.36 | $9.62 | — |
| 2024-07-08 | 9.49 | $9.58 | — |
| 2024-07-05 | 8.75 | $9.58 | — |
| 2024-07-03 | 7.97 | $9.43 | — |
| 2024-07-02 | 7.84 | $9.35 | — |
| 2024-07-01 | 8.15 | $9.34 | — |
| 2024-06-28 | 8.54 | $9.36 | — |
| 2024-06-27 | 8.83 | $9.38 | — |
| 2024-06-26 | 9.02 | $9.35 | — |
| 2024-06-25 | 9.38 | $9.33 | — |
| 2024-06-24 | 9.86 | $9.29 | — |
| 2024-06-21 | 10.17 | $9.32 | — |
| 2024-06-20 | 10.66 | $9.38 | — |
| 2024-06-18 | 10.96 | $9.36 | — |
| 2024-06-17 | 11.37 | $9.35 | — |
| 2024-06-14 | 11.85 | $9.33 | — |
| 2024-06-13 | 12.45 | $9.35 | — |
| 2024-06-12 | 12.99 | $9.29 | — |
| 2024-06-11 | 13.52 | $9.27 | — |
| 2024-06-10 | 13.99 | $9.31 | — |
| 2024-06-07 | 14.64 | $9.32 | — |
| 2024-06-06 | 15.38 | $9.43 | — |
| 2024-06-05 | 15.75 | $9.44 | — |
| 2024-06-04 | 16.10 | $9.22 | — |
| 2024-06-03 | 16.49 | $9.32 | — |
| 2024-05-31 | 17.34 | $9.24 | — |
| 2024-05-30 | 17.84 | $9.25 | — |
| 2024-05-29 | 18.41 | $9.34 | — |
| 2024-05-28 | 19.34 | $9.45 | — |
| 2024-05-24 | 19.74 | $9.42 | — |
| 2024-05-23 | 20.30 | $9.44 | — |
| 2024-05-22 | 20.79 | $9.47 | — |
| 2024-05-21 | 21.13 | $9.50 | — |
| 2024-05-20 | 21.34 | $9.63 | — |
| 2024-05-17 | 20.80 | $9.64 | — |
| 2024-05-16 | 20.17 | $9.63 | — |
| 2024-05-15 | 19.54 | $9.59 | — |
| 2024-05-14 | 19.00 | $9.46 | — |
| 2024-05-13 | 18.86 | $9.48 | — |
| 2024-05-10 | 18.60 | $9.46 | — |
| 2024-05-09 | 18.40 | $9.45 | — |
| 2024-05-08 | 18.22 | $9.46 | — |
| 2024-05-07 | 17.98 | $9.48 | — |
| 2024-05-06 | 17.63 | $9.51 | — |
| 2024-05-03 | 17.12 | $9.36 | — |
| 2024-05-02 | 17.02 | $9.32 | — |
| 2024-05-01 | 17.05 | $9.15 | — |
| 2024-04-30 | 17.68 | $9.15 | — |
| 2024-04-29 | 18.35 | $9.28 | — |
| 2024-04-26 | 18.47 | $9.19 | — |
| 2024-04-25 | 18.93 | $9.05 | — |
| 2024-04-24 | 19.85 | $9.06 | — |
| 2024-04-23 | 20.87 | $8.97 | — |
| 2024-04-22 | 21.53 | $8.88 | — |
| 2024-04-19 | 21.78 | $8.79 | — |
| 2024-04-18 | 21.52 | $8.92 | — |
| 2024-04-17 | 21.75 | $8.87 | — |
| 2024-04-16 | 21.69 | $8.86 | — |
| 2024-04-15 | 21.56 | $8.97 | — |
| 2024-04-12 | 21.86 | $9.12 | — |
| 2024-04-11 | 22.90 | $9.31 | — |
| 2024-04-10 | 22.97 | $9.32 | — |
| 2024-04-09 | 22.96 | $9.34 | — |
| 2024-04-08 | 22.80 | $9.31 | — |
| 2024-04-05 | 22.76 | $9.31 | — |
| 2024-04-04 | 22.73 | $9.27 | — |
| 2024-04-03 | 22.87 | $9.28 | — |
| 2024-04-02 | 22.95 | $9.32 | — |
| 2024-04-01 | 22.77 | $9.26 | — |
| 2024-03-28 | 22.82 | $9.25 | — |
| 2024-03-27 | 22.92 | $9.24 | — |
| 2024-03-26 | 23.06 | $9.27 | — |
| 2024-03-25 | 23.04 | $9.27 | — |
| 2024-03-22 | 23.00 | $9.31 | — |
| 2024-03-21 | 22.74 | $9.37 | — |
| 2024-03-20 | 22.10 | $9.25 | — |
| 2024-03-19 | 21.81 | $9.13 | — |
| 2024-03-18 | 21.97 | $9.19 | — |
| 2024-03-15 | 21.76 | $9.17 | — |
| 2024-03-14 | 21.61 | $9.32 | — |
| 2024-03-13 | 20.38 | $9.31 | — |
| 2024-03-12 | 19.11 | $9.27 | — |
| 2024-03-11 | 17.90 | $9.14 | — |
| 2024-03-08 | 17.08 | $9.06 | — |
| 2024-03-07 | 16.54 | $9.00 | — |
| 2024-03-06 | 16.25 | $9.01 | — |
| 2024-03-05 | 15.87 | $8.97 | — |
| 2024-03-04 | 15.65 | $9.06 | — |
| 2024-03-01 | 14.74 | $9.02 | — |
| 2024-02-29 | 13.95 | $8.98 | — |
| 2024-02-28 | 13.29 | $8.96 | — |
| 2024-02-27 | 12.69 | $8.99 | — |
| 2024-02-26 | 11.83 | $8.94 | — |
| 2024-02-23 | 11.14 | $8.95 | — |
| 2024-02-22 | 10.34 | $8.95 | — |
| 2024-02-21 | 9.50 | $8.87 | — |
| 2024-02-20 | 8.96 | $8.89 | — |
| 2024-02-16 | 8.25 | $8.89 | — |
| 2024-02-15 | 7.50 | $8.81 | — |
| 2024-02-14 | 7.05 | $8.77 | — |
| 2024-02-13 | 6.75 | $8.71 | — |
| 2024-02-12 | 6.72 | $8.70 | — |
| 2024-02-09 | 6.74 | $8.68 | — |
| 2024-02-08 | 6.85 | $8.68 | — |
| 2024-02-07 | 6.97 | $8.70 | — |
| 2024-02-06 | 7.00 | $8.66 | — |
| 2024-02-05 | 7.19 | $8.52 | — |
| 2024-02-02 | 7.09 | $8.54 | — |
| 2024-02-01 | 7.06 | $8.56 | — |
| 2024-01-31 | 7.12 | $8.49 | — |
| 2024-01-30 | 6.84 | $8.56 | — |
| 2024-01-29 | 6.83 | $8.64 | — |
| 2024-01-26 | 7.17 | $8.64 | — |
| 2024-01-25 | 7.52 | $8.64 | — |
| 2024-01-24 | 7.89 | $8.62 | — |
| 2024-01-23 | 8.20 | $8.55 | — |
| 2024-01-22 | 8.24 | $8.51 | — |
| 2024-01-19 | 8.10 | $8.65 | — |
| 2024-01-18 | 8.49 | $8.46 | — |
| 2024-01-17 | 8.00 | $8.44 | — |
| 2024-01-16 | 7.38 | $8.63 | — |
| 2024-01-12 | 7.50 | $8.74 | — |
| 2024-01-11 | 7.60 | $8.71 | — |
| 2024-01-10 | 7.86 | $8.65 | — |
| 2024-01-09 | 8.11 | $8.68 | — |
| 2024-01-08 | 8.52 | $8.73 | — |
| 2024-01-05 | 8.73 | $8.68 | — |
| 2024-01-04 | 9.18 | $8.69 | — |
| 2024-01-03 | 9.62 | $8.69 | — |
| 2024-01-02 | 10.09 | $8.79 | — |
| 2023-12-29 | 10.09 | $8.89 | — |
| 2023-12-28 | 9.54 | $8.87 | — |
| 2023-12-27 | 9.04 | $8.76 | — |
| 2023-12-26 | 8.97 | $8.68 | — |
| 2023-12-22 | 9.27 | $8.63 | — |
| 2023-12-21 | 9.67 | $8.63 | — |
| 2023-12-20 | 10.10 | $8.56 | — |
| 2023-12-19 | 10.20 | $8.66 | — |
| 2023-12-18 | 10.69 | $8.66 | — |
| 2023-12-15 | 11.21 | $8.74 | — |
| 2023-12-14 | 11.34 | $8.71 | — |
| 2023-12-13 | 11.62 | $8.62 | — |
| 2023-12-12 | 12.11 | $8.60 | — |
| 2023-12-11 | 12.53 | $8.58 | — |
| 2023-12-08 | 12.87 | $8.62 | — |
| 2023-12-07 | 13.41 | $8.57 | — |
| 2023-12-06 | 13.73 | $8.67 | — |
| 2023-12-05 | 14.38 | $8.70 | — |
| 2023-12-04 | 14.92 | $8.76 | — |
| 2023-12-01 | 15.19 | $8.79 | — |
| 2023-11-30 | 15.32 | $8.83 | — |
| 2023-11-29 | 15.24 | $8.77 | — |
| 2023-11-28 | 15.39 | $8.80 | — |
| 2023-11-27 | 15.40 | $8.75 | — |
| 2023-11-24 | 15.60 | $8.80 | — |
| 2023-11-22 | 15.56 | $8.82 | — |
| 2023-11-21 | 15.42 | $8.90 | — |
| 2023-11-20 | 14.87 | $8.90 | — |
| 2023-11-17 | 14.28 | $8.79 | — |
| 2023-11-16 | 14.02 | $8.77 | — |
| 2023-11-15 | 13.80 | $8.82 | — |
| 2023-11-14 | 13.33 | $8.73 | — |
| 2023-11-13 | 13.13 | $8.60 | — |
| 2023-11-10 | 13.37 | $8.62 | — |
| 2023-11-09 | 13.54 | $8.55 | — |
| 2023-11-08 | 13.97 | $8.63 | — |
| 2023-11-07 | 14.08 | $8.66 | — |
| 2023-11-06 | 14.06 | $8.70 | — |
| 2023-11-03 | 13.85 | $8.55 | — |
| 2023-11-02 | 14.15 | $8.44 | — |
| 2023-11-01 | 14.88 | $8.34 | — |
| 2023-10-31 | 15.19 | $8.27 | — |
| 2023-10-30 | 15.16 | $8.32 | — |
| 2023-10-27 | 15.33 | $8.23 | — |
| 2023-10-26 | 15.04 | $8.16 | — |
| 2023-10-25 | 14.33 | $8.28 | — |
| 2023-10-24 | 14.02 | $8.32 | — |
| 2023-10-23 | 13.84 | $8.27 | — |
| 2023-10-20 | 13.37 | $8.34 | — |
| 2023-10-19 | 13.14 | $8.37 | — |
| 2023-10-18 | 13.02 | $8.46 | — |
| 2023-10-17 | 13.26 | $8.57 | — |
| 2023-10-16 | 13.87 | $8.49 | — |
| 2023-10-13 | 14.27 | $8.52 | — |
| 2023-10-12 | 14.83 | $8.59 | — |
| 2023-10-11 | 15.44 | $8.56 | — |
| 2023-10-10 | 16.24 | $8.49 | — |
| 2023-10-09 | 16.74 | $8.42 | — |
| 2023-10-06 | 16.87 | $8.45 | — |
| 2023-10-05 | 17.14 | $8.35 | — |
| 2023-10-04 | 16.81 | $8.34 | — |
| 2023-10-03 | 16.39 | $8.36 | — |
| 2023-10-02 | 16.03 | $8.49 | — |
| 2023-09-29 | 16.21 | $8.48 | — |
| 2023-09-28 | 16.33 | $8.43 | — |
| 2023-09-27 | 16.16 | $8.41 | — |
| 2023-09-26 | 15.85 | $8.33 | — |
| 2023-09-25 | 15.02 | $8.46 | — |
| 2023-09-22 | 14.64 | $8.48 | — |
| 2023-09-21 | 14.34 | $8.40 | — |
| 2023-09-20 | 13.47 | $8.52 | — |
| 2023-09-19 | 13.06 | $8.63 | — |
| 2023-09-18 | 13.23 | $8.65 | — |
| 2023-09-15 | 13.52 | $8.66 | — |
| 2023-09-14 | 13.88 | $8.66 | — |
| 2023-09-13 | 14.26 | $8.61 | — |
| 2023-09-12 | 14.35 | $8.63 | — |
| 2023-09-11 | 14.53 | $8.67 | — |
| 2023-09-08 | 14.94 | $8.60 | — |
| 2023-09-07 | 14.92 | $8.64 | — |
| 2023-09-06 | 15.10 | $8.69 | — |
| 2023-09-05 | 15.55 | $8.72 | — |
| 2023-09-01 | 16.20 | $8.69 | — |
| 2023-08-31 | 16.69 | $8.61 | — |
| 2023-08-30 | 16.71 | $8.66 | — |
| 2023-08-29 | 16.98 | $8.69 | — |
| 2023-08-28 | 17.41 | $8.60 | — |
| 2023-08-25 | 17.27 | $8.58 | — |
| 2023-08-24 | 16.97 | $8.63 | — |
| 2023-08-23 | 16.89 | $8.62 | — |
| 2023-08-22 | 16.74 | $8.54 | — |
| 2023-08-21 | 16.01 | $8.53 | — |
| 2023-08-18 | 15.16 | $8.54 | — |
| 2023-08-17 | 14.31 | $8.57 | — |
| 2023-08-16 | 13.52 | $8.59 | — |
| 2023-08-15 | 12.77 | $8.63 | — |
| 2023-08-14 | 12.12 | $8.71 | — |
| 2023-08-11 | 11.76 | $8.77 | — |
| 2023-08-10 | 11.64 | $8.86 | — |
| 2023-08-09 | 11.95 | $8.86 | — |
| 2023-08-08 | 12.26 | $8.84 | — |
| 2023-08-07 | 12.49 | $8.92 | — |
| 2023-08-04 | 13.12 | $8.91 | — |
| 2023-08-03 | 13.73 | $8.92 | — |
| 2023-08-02 | 14.42 | $8.91 | — |
| 2023-08-01 | 15.10 | $9.14 | — |
| 2023-07-31 | 14.74 | $9.18 | — |
| 2023-07-28 | 14.10 | $9.18 | — |
| 2023-07-27 | 13.43 | $9.07 | — |
| 2023-07-26 | 13.16 | $9.06 | — |
| 2023-07-25 | 12.91 | $9.07 | — |
| 2023-07-24 | 12.60 | $8.93 | — |
| 2023-07-21 | 12.88 | $8.94 | — |
| 2023-07-20 | 13.12 | $8.93 | — |
| 2023-07-19 | 13.41 | $8.96 | — |
| 2023-07-18 | 13.57 | $9.00 | — |
| 2023-07-17 | 13.53 | $9.07 | — |
| 2023-07-14 | 13.09 | $9.08 | — |
| 2023-07-13 | 12.58 | $9.06 | — |
| 2023-07-12 | 12.10 | $8.94 | — |
| 2023-07-11 | 12.05 | $8.89 | — |
| 2023-07-10 | 12.20 | $8.76 | — |
| 2023-07-07 | 12.74 | $8.73 | — |
| 2023-07-06 | 13.16 | $8.73 | — |
| 2023-07-05 | 13.61 | $8.88 | — |
| 2023-07-03 | 13.86 | $8.97 | — |
| 2023-06-30 | 13.61 | $8.86 | — |
| 2023-06-29 | 13.84 | $8.83 | — |
| 2023-06-28 | 14.23 | $8.87 | — |
| 2023-06-27 | 14.41 | $8.89 | — |
| 2023-06-26 | 14.49 | $8.80 | — |
| 2023-06-23 | 14.98 | $8.79 | — |
| 2023-06-22 | 15.56 | $8.88 | — |
| 2023-06-21 | 15.67 | $8.90 | — |
| 2023-06-20 | 15.67 | $8.96 | — |
| 2023-06-16 | 15.31 | $9.09 | — |
| 2023-06-15 | 14.04 | $9.09 | — |
| 2023-06-14 | 12.70 | $8.97 | — |
| 2023-06-13 | 11.71 | $8.94 | — |
| 2023-06-12 | 10.78 | $8.85 | — |
| 2023-06-09 | 10.18 | $8.84 | — |
| 2023-06-08 | 9.58 | $8.76 | — |
| 2023-06-07 | 9.32 | $8.76 | — |
| 2023-06-06 | 9.04 | $8.79 | — |
| 2023-06-05 | 8.56 | $8.74 | — |
| 2023-06-02 | 8.28 | $8.77 | — |
| 2023-06-01 | 7.80 | $8.63 | — |
| 2023-05-31 | 7.96 | $8.55 | — |
| 2023-05-30 | 8.17 | $8.57 | — |
| 2023-05-26 | 8.51 | $8.67 | — |
| 2023-05-25 | 8.45 | $8.61 | — |
| 2023-05-24 | 8.72 | $8.53 | — |
| 2023-05-23 | 8.85 | $8.57 | — |
| 2023-05-22 | 9.22 | $8.61 | — |
| 2023-05-19 | 9.54 | $8.57 | — |
| 2023-05-18 | 9.96 | $8.55 | — |
| 2023-05-17 | 10.27 | $8.55 | — |
| 2023-05-16 | 10.59 | $8.53 | — |
| 2023-05-15 | 10.82 | $8.53 | — |
| 2023-05-12 | 11.05 | $8.50 | — |
| 2023-05-11 | 11.12 | $8.52 | — |
| 2023-05-10 | 11.30 | $8.50 | — |
| 2023-05-09 | 11.37 | $8.49 | — |
| 2023-05-08 | 11.39 | $8.55 | — |
| 2023-05-05 | 11.68 | $8.57 | — |
| 2023-05-04 | 12.06 | $8.52 | — |
| 2023-05-03 | 12.23 | $8.45 | — |
| 2023-05-02 | 12.04 | $8.51 | — |
| 2023-05-01 | 12.09 | $8.61 | — |
| 2023-04-28 | 12.56 | $8.61 | — |
| 2023-04-27 | 13.07 | $8.55 | — |
| 2023-04-26 | 13.31 | $8.42 | — |
| 2023-04-25 | 12.87 | $8.38 | — |
| 2023-04-24 | 12.17 | $8.51 | — |
| 2023-04-21 | 11.93 | $8.55 | — |
| 2023-04-20 | 11.85 | $8.63 | — |
| 2023-04-19 | 12.14 | $8.65 | — |
| 2023-04-18 | 12.54 | $8.72 | — |
| 2023-04-17 | 13.09 | $8.73 | — |
| 2023-04-14 | 13.62 | $8.78 | — |
| 2023-04-13 | 13.92 | $8.79 | — |
| 2023-04-12 | 14.19 | $8.69 | — |
| 2023-04-11 | 14.93 | $8.78 | — |
| 2023-04-10 | 15.24 | $8.74 | — |
| 2023-04-06 | 15.75 | $8.70 | — |
| 2023-04-05 | 16.47 | $8.74 | — |
| 2023-04-04 | 17.04 | $8.74 | — |
| 2023-04-03 | 17.63 | $8.78 | — |
| 2023-03-31 | 18.06 | $8.80 | — |
| 2023-03-30 | 18.42 | $8.73 | — |
| 2023-03-29 | 19.07 | $8.69 | — |
| 2023-03-28 | 19.92 | $8.57 | — |
| 2023-03-27 | 20.59 | $8.52 | — |
| 2023-03-24 | 21.05 | $8.59 | — |
| 2023-03-23 | 21.81 | $8.56 | — |
| 2023-03-22 | 22.47 | $8.44 | — |
| 2023-03-21 | 22.55 | $8.47 | — |
| 2023-03-20 | 22.74 | $8.36 | — |
| 2023-03-17 | 22.32 | $8.38 | — |
| 2023-03-16 | 21.94 | $8.37 | — |
| 2023-03-15 | 21.48 | $8.33 | — |
| 2023-03-14 | 20.77 | $8.34 | — |
| 2023-03-13 | 20.04 | $8.40 | — |
| 2023-03-10 | 19.45 | $8.43 | — |
| 2023-03-09 | 18.90 | $8.54 | — |
| 2023-03-08 | 18.65 | $8.68 | — |
| 2023-03-07 | 18.86 | $8.72 | — |
| 2023-03-06 | 19.22 | $8.83 | — |
| 2023-03-03 | 20.04 | $8.83 | — |
| 2023-03-02 | 20.91 | $8.74 | — |
| 2023-03-01 | 21.41 | $8.75 | — |
| 2023-02-28 | 21.98 | $8.58 | — |
| 2023-02-27 | 21.71 | $8.57 | — |
| 2023-02-24 | 21.38 | $8.64 | — |
| 2023-02-23 | 21.25 | $8.74 | — |
| 2023-02-22 | 21.47 | $8.72 | — |
| 2023-02-21 | 21.58 | $8.80 | — |
| 2023-02-20 | 22.00 | $8.80 | — |
| 2023-02-17 | 22.43 | $8.92 | — |
| 2023-02-16 | 23.34 | $9.02 | — |
| 2023-02-15 | 24.41 | $9.02 | — |
| 2023-02-14 | 25.53 | $9.10 | — |
| 2023-02-13 | 26.34 | $9.15 | — |
| 2023-02-10 | 26.96 | $9.10 | — |
| 2023-02-09 | 27.80 | $9.14 | — |
| 2023-02-08 | 28.49 | $9.12 | — |
| 2023-02-07 | 29.29 | $9.16 | — |
| 2023-02-06 | 29.95 | $9.12 | — |
| 2023-02-03 | 30.77 | $9.32 | — |
| 2023-02-02 | 30.66 | $9.34 | — |
| 2023-02-01 | 30.43 | $9.33 | — |
| 2023-01-31 | 30.21 | $9.22 | — |
| 2023-01-30 | 30.28 | $9.26 | — |
| 2023-01-27 | 30.14 | $9.40 | — |
| 2023-01-26 | 29.21 | $9.43 | — |
| 2023-01-25 | 28.05 | $9.33 | — |
| 2023-01-24 | 27.04 | $9.32 | — |
| 2023-01-23 | 25.99 | $9.34 | — |
| 2023-01-20 | 24.77 | $9.27 | — |
| 2023-01-19 | 23.63 | $9.14 | — |
| 2023-01-18 | 22.71 | $9.05 | — |
| 2023-01-17 | 21.96 | $9.13 | — |
| 2023-01-16 | 20.71 | $9.13 | — |
| 2023-01-13 | 19.39 | $9.11 | — |
| 2023-01-12 | 18.05 | $9.01 | — |
| 2023-01-11 | 16.86 | $8.97 | — |
| 2023-01-10 | 15.69 | $8.92 | — |
| 2023-01-09 | 14.57 | $8.85 | — |
| 2023-01-06 | 13.57 | $8.75 | — |
| 2023-01-05 | 12.76 | $8.62 | — |
| 2023-01-04 | 12.27 | $8.60 | — |
| 2023-01-03 | 11.82 | $8.40 | — |
| 2023-01-02 | 12.02 | $8.40 | — |
| 2022-12-30 | 12.23 | $8.31 | — |
| 2022-12-29 | 12.79 | $8.38 | — |
| 2022-12-28 | 13.08 | $8.27 | — |
| 2022-12-27 | 13.72 | $8.33 | — |
| 2022-12-26 | 14.24 | $8.33 | — |
| 2022-12-23 | 14.80 | $8.29 | — |
| 2022-12-22 | 15.53 | $8.36 | — |
| 2022-12-21 | 16.03 | $8.33 | — |
| 2022-12-20 | 16.66 | $8.27 | — |
| 2022-12-19 | 17.53 | $8.32 | — |
| 2022-12-16 | 18.27 | $8.35 | — |
| 2022-12-15 | 18.94 | $8.33 | — |
| 2022-12-14 | 19.71 | $8.50 | — |
| 2022-12-13 | 19.87 | $8.49 | — |
| 2022-12-12 | 20.06 | $8.47 | — |
| 2022-12-09 | 20.33 | $8.53 | — |
| 2022-12-08 | 20.37 | $8.53 | — |
| 2022-12-07 | 20.42 | $8.38 | — |
| 2022-12-06 | 20.87 | $8.49 | — |
| 2022-12-05 | 20.93 | $8.57 | — |
| 2022-12-02 | 20.67 | $8.62 | — |
| 2022-12-01 | 20.20 | $8.57 | — |
| 2022-11-30 | 19.81 | $8.62 | — |
| 2022-11-29 | 19.20 | $8.32 | — |
| 2022-11-28 | 19.30 | $8.15 | — |
| 2022-11-25 | 19.94 | $8.24 | — |
| 2022-11-24 | 20.24 | $8.24 | — |
| 2022-11-23 | 20.56 | $8.25 | — |
| 2022-11-22 | 20.85 | $8.21 | — |
| 2022-11-21 | 21.27 | $8.21 | — |
| 2022-11-18 | 21.72 | $8.31 | — |
| 2022-11-17 | 21.82 | $8.38 | — |
| 2022-11-16 | 21.65 | $8.34 | — |
| 2022-11-15 | 21.57 | $8.40 | — |
| 2022-11-14 | 21.25 | $8.18 | — |
| 2022-11-11 | 21.46 | $8.16 | — |
| 2022-11-10 | 21.73 | $7.91 | — |
| 2022-11-09 | 22.77 | $7.81 | — |
| 2022-11-08 | 23.71 | $7.91 | — |
| 2022-11-07 | 24.86 | $7.89 | — |
| 2022-11-04 | 26.14 | $7.84 | — |
| 2022-11-03 | 27.37 | $7.62 | — |
| 2022-11-02 | 27.77 | $7.59 | — |
| 2022-11-01 | 28.06 | $7.65 | — |
| 2022-10-31 | 28.54 | $7.52 | — |
| 2022-10-28 | 28.44 | $7.53 | — |
| 2022-10-27 | 28.36 | $7.55 | — |
| 2022-10-26 | 28.32 | $7.53 | — |
| 2022-10-25 | 28.20 | $7.46 | — |
| 2022-10-24 | 27.75 | $7.44 | — |
| 2022-10-21 | 27.19 | $7.67 | — |
| 2022-10-20 | 27.11 | $7.61 | — |
| 2022-10-19 | 26.76 | $7.61 | — |
| 2022-10-18 | 26.38 | $7.74 | — |
| 2022-10-17 | 26.29 | $7.70 | — |
| 2022-10-14 | 26.02 | $7.59 | — |
| 2022-10-13 | 25.22 | $7.67 | — |
| 2022-10-12 | 24.54 | $7.68 | — |
| 2022-10-11 | 23.85 | $7.68 | — |
| 2022-10-10 | 23.13 | $7.82 | — |
| 2022-10-07 | 22.65 | $7.91 | — |
| 2022-10-06 | 22.36 | $8.07 | — |
| 2022-10-05 | 22.46 | $8.14 | — |
| 2022-10-04 | 22.75 | $8.05 | — |
| 2022-10-03 | 22.69 | $7.85 | — |
| 2022-09-30 | 21.68 | $7.77 | — |
| 2022-09-29 | 20.17 | $7.79 | — |
| 2022-09-28 | 18.62 | $7.92 | — |
| 2022-09-27 | 17.24 | $7.91 | — |
| 2022-09-26 | 15.74 | $7.91 | — |
| 2022-09-23 | 14.16 | $8.06 | — |
| 2022-09-22 | 12.79 | $8.20 | — |
| 2022-09-21 | 11.68 | $8.30 | — |
| 2022-09-20 | 10.77 | $8.49 | — |
| 2022-09-19 | 10.41 | $8.49 | — |
| 2022-09-16 | 10.02 | $8.45 | — |
| 2022-09-15 | 9.42 | $8.55 | — |
| 2022-09-14 | 9.12 | $8.60 | — |
| 2022-09-13 | 8.97 | $8.59 | — |
| 2022-09-12 | 8.77 | $8.76 | — |
| 2022-09-09 | 9.20 | $8.73 | — |
| 2022-09-08 | 9.51 | $8.58 | — |
| 2022-09-07 | 9.17 | $8.56 | — |
| 2022-09-06 | 8.70 | $8.59 | — |
| 2022-09-05 | 8.32 | $8.59 | — |
| 2022-09-02 | 7.91 | $8.63 | — |
| 2022-09-01 | 7.61 | $8.72 | — |
| 2022-08-31 | 7.60 | $8.81 | — |
| 2022-08-30 | 7.92 | $8.77 | — |
| 2022-08-29 | 8.09 | $8.85 | — |
| 2022-08-26 | 8.46 | $8.90 | — |
| 2022-08-25 | 8.66 | $9.03 | — |
| 2022-08-24 | 8.33 | $8.81 | — |
| 2022-08-23 | 8.72 | $8.83 | — |
| 2022-08-22 | 9.14 | $8.75 | — |
| 2022-08-19 | 9.30 | $8.84 | — |
| 2022-08-18 | 9.73 | $8.95 | — |
| 2022-08-17 | 9.65 | $8.95 | — |
| 2022-08-16 | 9.57 | $8.93 | — |
| 2022-08-15 | 9.56 | $8.92 | — |
| 2022-08-12 | 9.59 | $8.97 | — |
| 2022-08-11 | 9.39 | $8.90 | — |
| 2022-08-10 | 9.44 | $8.80 | — |
| 2022-08-09 | 9.87 | $8.78 | — |
| 2022-08-08 | 10.38 | $8.79 | — |
| 2022-08-05 | 10.90 | $8.81 | — |
| 2022-08-04 | 11.37 | $8.75 | — |
| 2022-08-03 | 11.85 | $8.71 | — |
| 2022-08-02 | 12.21 | $8.63 | — |
| 2022-08-01 | 12.29 | $8.71 | — |
| 2022-07-29 | 12.63 | $8.78 | — |
| 2022-07-28 | 13.22 | $8.81 | — |
| 2022-07-27 | 13.88 | $8.77 | — |
| 2022-07-26 | 14.51 | $8.63 | — |
| 2022-07-25 | 14.67 | $8.64 | — |
| 2022-07-22 | 14.86 | $8.62 | — |
| 2022-07-21 | 15.00 | $8.71 | — |
| 2022-07-20 | 15.40 | $8.67 | — |
| 2022-07-19 | 15.68 | $8.69 | — |
| 2022-07-18 | 16.03 | $8.58 | — |
| 2022-07-15 | 16.03 | $8.52 | — |
| 2022-07-14 | 15.82 | $8.47 | — |
| 2022-07-13 | 15.43 | $8.49 | — |
| 2022-07-12 | 15.05 | $8.45 | — |
| 2022-07-11 | 14.53 | $8.56 | — |
| 2022-07-08 | 14.20 | $8.75 | — |
| 2022-07-07 | 14.29 | $8.78 | — |
| 2022-07-06 | 14.46 | $8.60 | — |
| 2022-07-05 | 14.05 | $8.69 | — |
| 2022-07-04 | 13.83 | $8.69 | — |
| 2022-07-01 | 13.59 | $8.77 | — |
| 2022-06-30 | 13.52 | $8.82 | — |
| 2022-06-29 | 13.57 | $8.89 | — |
| 2022-06-28 | 13.77 | $8.94 | — |
| 2022-06-27 | 14.10 | $9.00 | — |
| 2022-06-24 | 14.59 | $9.00 | — |
| 2022-06-23 | 15.10 | $8.75 | — |
| 2022-06-22 | 14.97 | $8.74 | — |
| 2022-06-21 | 14.82 | $8.93 | — |
| 2022-06-20 | 15.04 | $8.93 | — |
| 2022-06-17 | 15.27 | $8.80 | — |
| 2022-06-16 | 15.18 | $8.71 | — |
| 2022-06-15 | 14.83 | $8.95 | — |
| 2022-06-14 | 14.93 | $8.86 | — |
| 2022-06-13 | 14.78 | $8.81 | — |
| 2022-06-10 | 14.49 | $9.13 | — |
| 2022-06-09 | 14.85 | $9.26 | — |
| 2022-06-08 | 15.56 | $9.41 | — |
| 2022-06-07 | 16.05 | $9.38 | — |
| 2022-06-06 | 16.64 | $9.37 | — |
| 2022-06-03 | 17.29 | $9.30 | — |
| 2022-06-02 | 18.14 | $9.42 | — |
| 2022-06-01 | 18.73 | $9.29 | — |
| 2022-05-31 | 19.65 | $9.39 | — |
| 2022-05-30 | 20.37 | $9.39 | — |
| 2022-05-27 | 21.13 | $9.19 | — |
| 2022-05-26 | 22.10 | $9.04 | — |
| 2022-05-25 | 22.73 | $8.92 | — |
| 2022-05-24 | 23.05 | $8.89 | — |
| 2022-05-23 | 23.32 | $9.06 | — |
| 2022-05-20 | 23.94 | $9.03 | — |
| 2022-05-19 | 24.51 | $8.92 | — |
| 2022-05-18 | 24.82 | $8.89 | — |
| 2022-05-17 | 25.06 | $9.03 | — |
| 2022-05-16 | 25.57 | $8.76 | — |
| 2022-05-13 | 25.34 | $8.81 | — |
| 2022-05-12 | 25.18 | $8.62 | — |
| 2022-05-11 | 24.41 | $8.74 | — |
| 2022-05-10 | 23.77 | $8.77 | — |
| 2022-05-09 | 23.15 | $8.72 | — |
| 2022-05-06 | 22.33 | $8.98 | — |
| 2022-05-05 | 21.87 | $9.17 | — |
| 2022-05-04 | 21.73 | $9.38 | — |
| 2022-05-03 | 22.01 | $9.34 | — |
| 2022-05-02 | 22.19 | $9.30 | — |
| 2022-04-29 | 22.25 | $9.26 | — |
| 2022-04-28 | 22.19 | $9.16 | — |
| 2022-04-27 | 21.83 | $9.06 | — |
| 2022-04-26 | 21.13 | $9.00 | — |
| 2022-04-25 | 20.20 | $9.13 | — |
| 2022-04-22 | 19.41 | $9.23 | — |
| 2022-04-21 | 18.74 | $9.34 | — |
| 2022-04-20 | 18.21 | $9.54 | — |
| 2022-04-19 | 18.00 | $9.59 | — |
| 2022-04-18 | 17.88 | $9.64 | — |
| 2022-04-14 | 17.84 | $9.71 | — |
| 2022-04-13 | 17.94 | $9.81 | — |
| 2022-04-12 | 18.23 | $9.66 | — |
| 2022-04-11 | 18.15 | $9.67 | — |
| 2022-04-08 | 18.08 | $9.88 | — |
| 2022-04-07 | 18.39 | $9.85 | — |
| 2022-04-06 | 18.65 | $10.00 | — |
| 2022-04-05 | 19.20 | $10.09 | — |
| 2022-04-04 | 19.97 | $10.22 | — |
| 2022-04-01 | 20.99 | $10.01 | — |
| 2022-03-31 | 21.65 | $9.91 | — |
| 2022-03-30 | 22.10 | $10.04 | — |
| 2022-03-29 | 22.83 | $9.95 | — |
| 2022-03-28 | 23.38 | $9.86 | — |
| 2022-03-25 | 23.73 | $9.89 | — |
| 2022-03-24 | 24.16 | $10.02 | — |
| 2022-03-23 | 24.84 | $10.02 | — |
| 2022-03-22 | 25.56 | $10.05 | — |
| 2022-03-21 | 26.36 | $9.90 | — |
| 2022-03-18 | 26.89 | $10.07 | — |
| 2022-03-17 | 27.73 | $9.96 | — |
| 2022-03-16 | 28.37 | $9.70 | — |
| 2022-03-15 | 28.45 | $9.22 | — |
| 2022-03-14 | 27.14 | $9.34 | — |
| 2022-03-11 | 25.88 | $9.63 | — |
| 2022-03-10 | 24.91 | $9.85 | — |
| 2022-03-09 | 24.21 | $9.81 | — |
| 2022-03-08 | 23.33 | $9.67 | — |
| 2022-03-07 | 21.90 | $9.73 | — |
| 2022-03-04 | 20.47 | $10.10 | — |
| 2022-03-03 | 19.51 | $10.30 | — |
| 2022-03-02 | 18.86 | $10.37 | — |
| 2022-03-01 | 18.32 | $10.39 | — |
| 2022-02-28 | 17.79 | $10.41 | — |
| 2022-02-25 | 17.28 | $10.45 | — |
| 2022-02-24 | 16.81 | $10.36 | — |
| 2022-02-23 | 16.02 | $10.60 | — |
| 2022-02-22 | 15.65 | $10.68 | — |
| 2022-02-21 | 15.44 | $10.68 | — |
| 2022-02-18 | 15.22 | $10.87 | — |
| 2022-02-17 | 15.41 | $10.98 | — |
| 2022-02-16 | 15.89 | $11.09 | — |
| 2022-02-15 | 16.69 | $10.94 | — |
| 2022-02-14 | 17.09 | $10.81 | — |
| 2022-02-11 | 17.08 | $10.92 | — |
| 2022-02-10 | 17.35 | $11.11 | — |
| 2022-02-09 | 18.17 | $11.06 | — |
| 2022-02-08 | 18.87 | $10.96 | — |
| 2022-02-07 | 19.28 | $10.90 | — |
| 2022-02-04 | 19.50 | $10.95 | — |
| 2022-02-03 | 19.86 | $10.84 | — |
| 2022-02-02 | 19.87 | $11.00 | — |
| 2022-02-01 | 20.28 | $10.97 | — |
| 2022-01-31 | 20.61 | $10.91 | — |
| 2022-01-28 | 20.75 | $10.69 | — |
| 2022-01-27 | 20.06 | $10.63 | — |
| 2022-01-26 | 19.07 | $10.75 | — |
| 2022-01-25 | 18.27 | $10.83 | — |
| 2022-01-24 | 17.59 | $10.95 | — |
| 2022-01-21 | 17.16 | $11.04 | — |
| 2022-01-20 | 16.93 | $11.18 | — |
| 2022-01-19 | 17.07 | $11.16 | — |
| 2022-01-18 | 17.14 | $11.19 | — |
| 2022-01-17 | 17.30 | $11.19 | — |
| 2022-01-14 | 17.47 | $11.29 | — |
| 2022-01-13 | 17.91 | $11.36 | — |
| 2022-01-12 | 18.57 | $11.43 | — |
| 2022-01-11 | 19.46 | $11.29 | — |
| 2022-01-10 | 19.96 | $11.13 | — |
| 2022-01-07 | 19.91 | $11.11 | — |
| 2022-01-06 | 19.78 | $11.05 | — |
| 2022-01-05 | 19.42 | $11.05 | — |
| 2022-01-04 | 19.05 | $11.30 | — |
| 2022-01-03 | 19.23 | $11.32 | — |
| 2021-12-31 | 19.48 | $11.30 | — |
| 2021-12-30 | 19.68 | $11.20 | — |
| 2021-12-29 | 19.54 | $11.15 | — |
| 2021-12-28 | 19.22 | $11.22 | — |
| 2021-12-27 | 19.04 | $11.24 | — |
| 2021-12-23 | 18.88 | $11.16 | — |
| 2021-12-22 | 18.45 | $11.11 | — |
| 2021-12-21 | 17.83 | $11.08 | — |
| 2021-12-20 | 17.08 | $10.89 | — |
| 2021-12-17 | 15.63 | $11.46 | — |
| 2021-12-16 | 15.19 | $11.54 | — |
| 2021-12-15 | 14.93 | $11.62 | — |
| 2021-12-14 | 14.88 | $11.63 | — |
| 2021-12-13 | 14.86 | $11.69 | — |
| 2021-12-10 | 15.00 | $11.80 | — |
| 2021-12-09 | 15.46 | $11.86 | — |
| 2021-12-08 | 16.13 | $11.85 | — |
| 2021-12-07 | 16.81 | $11.81 | — |
| 2021-12-06 | 17.39 | $11.58 | — |
| 2021-12-03 | 17.22 | $11.57 | — |
| 2021-12-02 | 16.99 | $11.81 | — |
| 2021-12-01 | 17.40 | $11.63 | — |
| 2021-11-30 | 17.11 | $11.65 | — |
| 2021-11-29 | 16.86 | $11.76 | — |
| 2021-11-26 | 16.90 | $11.70 | — |
| 2021-11-25 | 16.71 | $11.70 | — |
| 2021-11-24 | 16.49 | $12.01 | — |
| 2021-11-23 | 17.25 | $11.96 | — |
| 2021-11-22 | 17.84 | $11.99 | — |
| 2021-11-19 | 18.58 | $12.12 | — |
| 2021-11-18 | 19.27 | $12.16 | — |
| 2021-11-17 | 19.83 | $12.27 | — |
| 2021-11-16 | 19.94 | $12.34 | — |
| 2021-11-15 | 19.74 | $12.34 | — |
| 2021-11-12 | 19.52 | $12.35 | — |
| 2021-11-11 | 19.25 | $12.25 | — |
| 2021-11-10 | 19.24 | $12.21 | — |
| 2021-11-09 | 19.34 | $12.15 | — |
| 2021-11-08 | 19.63 | $12.13 | — |
| 2021-11-05 | 19.99 | $12.08 | — |
| 2021-11-04 | 20.52 | $12.10 | — |
| 2021-11-03 | 21.00 | $12.07 | — |
| 2021-11-02 | 21.59 | $12.07 | — |
| 2021-11-01 | 22.21 | $12.10 | — |
| 2021-10-29 | 22.77 | $12.08 | — |
| 2021-10-28 | 23.41 | $12.18 | — |
| 2021-10-27 | 23.78 | $12.10 | — |
| 2021-10-26 | 24.35 | $12.20 | — |
| 2021-10-25 | 24.64 | $12.31 | — |
| 2021-10-22 | 24.60 | $12.23 | — |
| 2021-10-21 | 24.71 | $12.21 | — |
| 2021-10-20 | 24.87 | $12.29 | — |
| 2021-10-19 | 24.79 | $12.26 | — |
| 2021-10-18 | 24.75 | $12.13 | — |
| 2021-10-15 | 24.96 | $12.14 | — |
| 2021-10-14 | 25.15 | $12.00 | — |
| 2021-10-13 | 25.61 | $11.86 | — |
| 2021-10-12 | 26.37 | $11.75 | — |
| 2021-10-11 | 27.42 | $11.84 | — |
| 2021-10-08 | 28.29 | $11.84 | — |
| 2021-10-07 | 29.20 | $11.85 | — |
| 2021-10-06 | 30.14 | $11.62 | — |
| 2021-10-05 | 31.59 | $11.68 | — |
| 2021-10-04 | 32.97 | $11.60 | — |
| 2021-10-01 | 34.60 | $11.76 | — |
| 2021-09-30 | 35.95 | $11.77 | — |
| 2021-09-29 | 37.35 | $11.76 | — |
| 2021-09-28 | 38.85 | $11.84 | — |
| 2021-09-27 | 40.25 | $12.10 | — |
| 2021-09-24 | 41.14 | $12.13 | — |
| 2021-09-23 | 42.01 | $12.19 | — |
| 2021-09-22 | 42.78 | $12.03 | — |
| 2021-09-21 | 43.81 | $12.00 | — |
| 2021-09-20 | 44.93 | $11.99 | — |
| 2021-09-17 | 46.13 | $12.18 | — |
| 2021-09-16 | 46.99 | $12.22 | — |
| 2021-09-15 | 47.80 | $12.36 | — |
| 2021-09-14 | 48.35 | $12.41 | — |
| 2021-09-13 | 48.82 | $12.43 | — |
| 2021-09-10 | 49.27 | $12.47 | — |
| 2021-09-09 | 49.66 | $12.44 | — |
| 2021-09-08 | 50.10 | $12.62 | — |
| 2021-09-07 | 50.20 | $12.79 | — |
| 2021-09-06 | 49.96 | $12.79 | — |
| 2021-09-03 | 49.70 | $12.70 | — |
| 2021-09-02 | 49.48 | $12.64 | — |
| 2021-09-01 | 49.29 | $12.59 | — |
| 2021-08-31 | 49.11 | $12.54 | — |
| 2021-08-30 | 48.95 | $12.35 | — |
| 2021-08-27 | 48.88 | $12.23 | — |
| 2021-08-26 | 48.88 | $12.16 | — |
| 2021-08-25 | 48.91 | $12.24 | — |
| 2021-08-24 | 48.83 | $12.14 | — |
| 2021-08-23 | 48.79 | $11.81 | — |
| 2021-08-20 | 48.91 | $11.68 | — |
| 2021-08-19 | 49.11 | $11.73 | — |
| 2021-08-18 | 49.25 | $11.97 | — |
| 2021-08-17 | 49.07 | $11.98 | — |
| 2021-08-16 | 48.87 | $12.22 | — |
| 2021-08-13 | 48.34 | $12.42 | — |
| 2021-08-12 | 47.51 | $12.56 | — |
| 2021-08-11 | 46.45 | $12.60 | — |
| 2021-08-10 | 45.28 | $12.68 | — |
| 2021-08-09 | 43.95 | $12.57 | — |
| 2021-08-06 | 42.56 | $12.54 | — |
| 2021-08-05 | 41.12 | $12.58 | — |
| 2021-08-04 | 39.55 | $12.61 | — |
| 2021-08-03 | 37.86 | $12.43 | — |
| 2021-08-02 | 36.12 | $12.46 | — |
| 2021-07-30 | 34.25 | $12.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected