Is Virtus SGA Emerging Markets Equity Fund - A (HEMZX) a Buy, Sell, or Hold?
NASDAQ : HEMZX
Virtus SGA Emerging Markets Equity Fund - A — Stock Chart
$7.21 USD
-$0.07 (-0.96%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $429.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.40
- Year Low
- $6.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEMZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.21 | $7.21 | 0.00% | - |
| 2026-07-21 | $7.28 | $7.28 | 0.00% | - |
| 2026-07-20 | $7.25 | $7.25 | 0.00% | - |
| 2026-07-17 | $7.22 | $7.22 | 0.00% | - |
| 2026-07-16 | $7.38 | $7.38 | 0.00% | - |
| 2026-07-15 | $7.36 | $7.36 | 0.00% | - |
| 2026-07-14 | $7.29 | $7.29 | 0.00% | - |
| 2026-07-13 | $7.32 | $7.32 | 0.00% | - |
| 2026-07-10 | $7.33 | $7.33 | 0.00% | - |
| 2026-07-09 | $7.28 | $7.28 | 0.00% | - |
| 2026-07-08 | $7.28 | $7.28 | 0.00% | - |
| 2026-07-07 | $7.31 | $7.31 | 0.00% | - |
| 2026-07-06 | $7.34 | $7.34 | 0.00% | - |
| 2026-07-02 | $7.25 | $7.25 | 0.00% | - |
| 2026-07-01 | $7.23 | $7.23 | 0.00% | - |
| 2026-06-30 | $7.15 | $7.15 | 0.00% | - |
| 2026-06-29 | $7.12 | $7.12 | 0.00% | - |
| 2026-06-26 | $7.03 | $7.03 | 0.00% | - |
| 2026-06-25 | $7.04 | $7.04 | 0.00% | - |
| 2026-06-24 | $7.06 | $7.06 | 0.00% | - |
| 2026-06-23 | $7.09 | $7.09 | 0.00% | - |
| 2026-06-22 | $7.18 | $7.18 | 0.00% | - |
| 2026-06-18 | $7.14 | $7.14 | 0.00% | - |
| 2026-06-17 | $7.14 | $7.14 | 0.00% | - |
| 2026-06-16 | $7.23 | $7.23 | 0.00% | - |
| 2026-06-15 | $7.22 | $7.22 | 0.00% | - |
| 2026-06-12 | $7.13 | $7.13 | 0.00% | - |
| 2026-06-11 | $7.07 | $7.07 | 0.00% | - |
| 2026-06-10 | $6.90 | $6.90 | 0.00% | - |
| 2026-06-09 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-08 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-05 | $7.02 | $7.02 | 0.00% | - |
| 2026-06-04 | $7.20 | $7.20 | 0.00% | - |
| 2026-06-03 | $7.25 | $7.25 | 0.00% | - |
| 2026-06-02 | $7.37 | $7.37 | 0.00% | - |
| 2026-06-01 | $7.33 | $7.33 | 0.00% | - |
| 2026-05-29 | $7.26 | $7.26 | 0.00% | - |
| 2026-05-28 | $7.21 | $7.21 | 0.00% | - |
| 2026-05-27 | $7.23 | $7.23 | 0.00% | - |
| 2026-05-26 | $7.20 | $7.20 | 0.00% | - |
| 2026-05-22 | $7.21 | $7.21 | 0.00% | - |
| 2026-05-21 | $7.23 | $7.23 | 0.00% | - |
| 2026-05-20 | $7.25 | $7.25 | 0.00% | - |
| 2026-05-19 | $7.18 | $7.18 | 0.00% | - |
| 2026-05-18 | $7.21 | $7.21 | 0.00% | - |
| 2026-05-15 | $7.19 | $7.19 | 0.00% | - |
| 2026-05-14 | $7.29 | $7.29 | 0.00% | - |
| 2026-05-13 | $7.26 | $7.26 | 0.00% | - |
| 2026-05-12 | $7.30 | $7.30 | 0.00% | - |
| 2026-05-11 | $7.35 | $7.35 | 0.00% | - |
| 2026-05-08 | $7.48 | $7.48 | 0.00% | - |
| 2026-05-07 | $7.58 | $7.58 | 0.00% | - |
| 2026-05-06 | $7.55 | $7.55 | 0.00% | - |
| 2026-05-05 | $7.38 | $7.38 | 0.00% | - |
| 2026-05-04 | $7.36 | $7.36 | 0.00% | - |
| 2026-05-01 | $7.38 | $7.38 | 0.00% | - |
| 2026-04-30 | $7.39 | $7.39 | 0.00% | - |
| 2026-04-29 | $7.31 | $7.31 | 0.00% | - |
| 2026-04-28 | $7.35 | $7.35 | 0.00% | - |
| 2026-04-27 | $7.40 | $7.40 | 0.00% | - |
| 2026-04-24 | $7.40 | $7.40 | 0.00% | - |
| 2026-04-23 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-22 | $7.49 | $7.49 | 0.00% | - |
| 2026-04-21 | $7.51 | $7.51 | 0.00% | - |
| 2026-04-20 | $7.60 | $7.60 | 0.00% | - |
| 2026-04-17 | $7.67 | $7.67 | 0.00% | - |
| 2026-04-16 | $7.62 | $7.62 | 0.00% | - |
| 2026-04-15 | $7.57 | $7.57 | 0.00% | - |
| 2026-04-14 | $7.55 | $7.55 | 0.00% | - |
| 2026-04-13 | $7.50 | $7.50 | 0.00% | - |
| 2026-04-10 | $7.47 | $7.47 | 0.00% | - |
| 2026-04-09 | $7.42 | $7.42 | 0.00% | - |
| 2026-04-08 | $7.45 | $7.45 | 0.00% | - |
| 2026-04-07 | $7.16 | $7.16 | 0.00% | - |
| 2026-04-06 | $7.17 | $7.17 | 0.00% | - |
| 2026-04-02 | $7.15 | $7.15 | 0.00% | - |
| 2026-04-01 | $7.15 | $7.15 | 0.00% | - |
| 2026-03-31 | $7.13 | $7.13 | 0.00% | - |
| 2026-03-30 | $6.95 | $6.95 | 0.00% | - |
| 2026-03-27 | $6.98 | $6.98 | 0.00% | - |
| 2026-03-26 | $7.09 | $7.09 | 0.00% | - |
| 2026-03-25 | $7.26 | $7.26 | 0.00% | - |
| 2026-03-24 | $7.14 | $7.14 | 0.00% | - |
| 2026-03-23 | $7.17 | $7.17 | 0.00% | - |
| 2026-03-20 | $7.05 | $7.05 | 0.00% | - |
| 2026-03-19 | $7.21 | $7.21 | 0.00% | - |
| 2026-03-18 | $7.28 | $7.28 | 0.00% | - |
| 2026-03-17 | $7.46 | $7.46 | 0.00% | - |
| 2026-03-16 | $7.48 | $7.48 | 0.00% | - |
| 2026-03-13 | $7.38 | $7.38 | 0.00% | - |