Is Virtus SGA Emerging Markets Equity Fund - A (HEMZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virtus SGA Emerging Markets Equity Fund - A (HEMZX) research center and poll results.
NASDAQ : HEMZX
Virtus SGA Emerging Markets Equity Fund - A — Technical Indicators
$7.11 USD
-$0.1 (-1.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $424.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.40
- Year Low
- $6.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.24
2026-07-24
Close Price
$7.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.69
Average
7.93
Maximum
12.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.24 | $7.11 | — |
| 2026-07-23 | 7.24 | $7.11 | — |
| 2026-07-22 | 7.24 | $7.21 | — |
| 2026-07-21 | 7.23 | $7.28 | — |
| 2026-07-20 | 7.23 | $7.25 | — |
| 2026-07-17 | 7.22 | $7.22 | — |
| 2026-07-16 | 7.22 | $7.38 | — |
| 2026-07-15 | 7.21 | $7.36 | — |
| 2026-07-14 | 7.20 | $7.29 | — |
| 2026-07-13 | 7.19 | $7.32 | — |
| 2026-07-10 | 7.18 | $7.33 | — |
| 2026-07-09 | 7.16 | $7.28 | — |
| 2026-07-08 | 7.15 | $7.28 | — |
| 2026-07-07 | 7.13 | $7.31 | — |
| 2026-07-06 | 7.12 | $7.34 | — |
| 2026-07-02 | 7.11 | $7.25 | — |
| 2026-07-01 | 7.11 | $7.23 | — |
| 2026-06-30 | 7.12 | $7.15 | — |
| 2026-06-29 | 7.13 | $7.12 | — |
| 2026-06-26 | 7.14 | $7.03 | — |
| 2026-06-25 | 7.14 | $7.04 | — |
| 2026-06-24 | 7.15 | $7.06 | — |
| 2026-06-23 | 7.16 | $7.09 | — |
| 2026-06-22 | 7.17 | $7.18 | — |
| 2026-06-18 | 7.17 | $7.14 | — |
| 2026-06-17 | 7.17 | $7.14 | — |
| 2026-06-16 | 7.18 | $7.23 | — |
| 2026-06-15 | 7.18 | $7.22 | — |
| 2026-06-12 | 7.17 | $7.13 | — |
| 2026-06-11 | 7.18 | $7.07 | — |
| 2026-06-10 | 7.19 | $6.90 | — |
| 2026-06-09 | 7.21 | $7.02 | — |
| 2026-06-08 | 7.23 | $7.02 | — |
| 2026-06-05 | 7.25 | $7.02 | — |
| 2026-06-04 | 7.28 | $7.20 | — |
| 2026-06-03 | 7.30 | $7.25 | — |
| 2026-06-02 | 7.30 | $7.37 | — |
| 2026-06-01 | 7.30 | $7.33 | — |
| 2026-05-29 | 7.31 | $7.26 | — |
| 2026-05-28 | 7.31 | $7.21 | — |
| 2026-05-27 | 7.32 | $7.23 | — |
| 2026-05-26 | 7.32 | $7.20 | — |
| 2026-05-22 | 7.33 | $7.21 | — |
| 2026-05-21 | 7.34 | $7.23 | — |
| 2026-05-20 | 7.35 | $7.25 | — |
| 2026-05-19 | 7.36 | $7.18 | — |
| 2026-05-18 | 7.38 | $7.21 | — |
| 2026-05-15 | 7.40 | $7.19 | — |
| 2026-05-14 | 7.42 | $7.29 | — |
| 2026-05-13 | 7.44 | $7.26 | — |
| 2026-05-12 | 7.45 | $7.30 | — |
| 2026-05-11 | 7.47 | $7.35 | — |
| 2026-05-08 | 7.47 | $7.48 | — |
| 2026-05-07 | 7.47 | $7.58 | — |
| 2026-05-06 | 7.46 | $7.55 | — |
| 2026-05-05 | 7.46 | $7.38 | — |
| 2026-05-04 | 7.45 | $7.36 | — |
| 2026-05-01 | 7.44 | $7.38 | — |
| 2026-04-30 | 7.43 | $7.39 | — |
| 2026-04-29 | 7.42 | $7.31 | — |
| 2026-04-28 | 7.41 | $7.35 | — |
| 2026-04-27 | 7.39 | $7.40 | — |
| 2026-04-24 | 7.37 | $7.40 | — |
| 2026-04-23 | 7.35 | $7.36 | — |
| 2026-04-22 | 7.34 | $7.49 | — |
| 2026-04-21 | 7.33 | $7.51 | — |
| 2026-04-20 | 7.31 | $7.60 | — |
| 2026-04-17 | 7.28 | $7.67 | — |
| 2026-04-16 | 7.26 | $7.62 | — |
| 2026-04-15 | 7.24 | $7.57 | — |
| 2026-04-14 | 7.24 | $7.55 | — |
| 2026-04-13 | 7.23 | $7.50 | — |
| 2026-04-10 | 7.23 | $7.47 | — |
| 2026-04-09 | 7.23 | $7.42 | — |
| 2026-04-08 | 7.24 | $7.45 | — |
| 2026-04-07 | 7.25 | $7.16 | — |
| 2026-04-06 | 7.27 | $7.17 | — |
| 2026-04-02 | 7.29 | $7.15 | — |
| 2026-04-01 | 7.31 | $7.15 | — |
| 2026-03-31 | 7.34 | $7.13 | — |
| 2026-03-30 | 7.37 | $6.95 | — |
| 2026-03-27 | 7.43 | $6.98 | — |
| 2026-03-26 | 7.49 | $7.09 | — |
| 2026-03-25 | 7.54 | $7.26 | — |
| 2026-03-24 | 7.59 | $7.14 | — |
| 2026-03-23 | 7.64 | $7.17 | — |
| 2026-03-20 | 7.69 | $7.05 | — |
| 2026-03-19 | 7.75 | $7.21 | — |
| 2026-03-18 | 7.80 | $7.28 | — |
| 2026-03-17 | 7.85 | $7.46 | — |
| 2026-03-16 | 7.88 | $7.48 | — |
| 2026-03-13 | 7.92 | $7.38 | — |
| 2026-03-12 | 7.95 | $7.44 | — |
| 2026-03-11 | 8.00 | $7.62 | — |
| 2026-03-10 | 8.03 | $7.65 | — |
| 2026-03-09 | 8.06 | $7.61 | — |
| 2026-03-06 | 8.09 | $7.55 | — |
| 2026-03-05 | 8.12 | $7.67 | — |
| 2026-03-04 | 8.14 | $7.72 | — |
| 2026-03-03 | 8.16 | $7.76 | — |
| 2026-03-02 | 8.19 | $8.02 | — |
| 2026-02-27 | 8.20 | $8.15 | — |
| 2026-02-26 | 8.21 | $8.20 | — |
| 2026-02-25 | 8.22 | $8.20 | — |
| 2026-02-24 | 8.23 | $8.19 | — |
| 2026-02-23 | 8.23 | $8.16 | — |
| 2026-02-20 | 8.24 | $8.24 | — |
| 2026-02-19 | 8.24 | $8.21 | — |
| 2026-02-18 | 8.23 | $8.21 | — |
| 2026-02-17 | 8.23 | $8.16 | — |
| 2026-02-13 | 8.22 | $8.16 | — |
| 2026-02-12 | 8.23 | $8.16 | — |
| 2026-02-11 | 8.23 | $8.30 | — |
| 2026-02-10 | 8.22 | $8.32 | — |
| 2026-02-09 | 8.22 | $8.23 | — |
| 2026-02-06 | 8.22 | $8.19 | — |
| 2026-02-05 | 8.21 | $8.06 | — |
| 2026-02-04 | 8.22 | $8.08 | — |
| 2026-02-03 | 8.23 | $8.21 | — |
| 2026-02-02 | 8.23 | $8.28 | — |
| 2026-01-30 | 8.22 | $8.21 | — |
| 2026-01-29 | 8.21 | $8.38 | — |
| 2026-01-28 | 8.19 | $8.40 | — |
| 2026-01-27 | 8.17 | $8.38 | — |
| 2026-01-26 | 8.16 | $8.30 | — |
| 2026-01-23 | 8.14 | $8.26 | — |
| 2026-01-22 | 8.13 | $8.23 | — |
| 2026-01-21 | 8.12 | $8.12 | — |
| 2026-01-20 | 8.11 | $8.09 | — |
| 2026-01-16 | 8.10 | $8.13 | — |
| 2026-01-15 | 8.09 | $8.17 | — |
| 2026-01-14 | 8.07 | $8.23 | — |
| 2026-01-13 | 8.06 | $8.21 | — |
| 2026-01-12 | 8.06 | $8.23 | — |
| 2026-01-09 | 8.05 | $8.16 | — |
| 2026-01-08 | 8.05 | $8.15 | — |
| 2026-01-07 | 8.04 | $8.17 | — |
| 2026-01-06 | 8.04 | $8.26 | — |
| 2026-01-05 | 8.03 | $8.17 | — |
| 2026-01-02 | 8.03 | $8.10 | — |
| 2025-12-31 | 8.04 | $8.00 | — |
| 2025-12-30 | 8.05 | $8.02 | — |
| 2025-12-29 | 8.05 | $8.04 | — |
| 2025-12-26 | 8.06 | $8.07 | — |
| 2025-12-24 | 8.06 | $8.06 | — |
| 2025-12-23 | 8.06 | $8.04 | — |
| 2025-12-22 | 8.06 | $8.04 | — |
| 2025-12-19 | 8.06 | $7.94 | — |
| 2025-12-18 | 8.06 | $7.87 | — |
| 2025-12-17 | 8.07 | $7.79 | — |
| 2025-12-16 | 8.09 | $7.84 | — |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.11 | $8.09 | — |
| 2025-12-11 | 8.11 | $8.10 | — |
| 2025-12-10 | 8.12 | $8.08 | — |
| 2025-12-09 | 8.14 | $8.06 | — |
| 2025-12-08 | 8.15 | $8.10 | — |
| 2025-12-05 | 8.16 | $8.14 | — |
| 2025-12-04 | 8.16 | $8.21 | — |
| 2025-12-03 | 8.16 | $8.15 | — |
| 2025-12-02 | 8.17 | $8.16 | — |
| 2025-12-01 | 8.18 | $8.12 | — |
| 2025-11-28 | 8.19 | $8.14 | — |
| 2025-11-26 | 8.19 | $8.14 | — |
| 2025-11-25 | 8.20 | $8.09 | — |
| 2025-11-24 | 8.22 | $8.07 | — |
| 2025-11-21 | 8.23 | $7.99 | — |
| 2025-11-20 | 8.25 | $7.96 | — |
| 2025-11-19 | 8.26 | $8.09 | — |
| 2025-11-18 | 8.27 | $8.11 | — |
| 2025-11-17 | 8.27 | $8.14 | — |
| 2025-11-14 | 8.28 | $8.17 | — |
| 2025-11-13 | 8.28 | $8.21 | — |
| 2025-11-12 | 8.27 | $8.32 | — |
| 2025-11-11 | 8.26 | $8.33 | — |
| 2025-11-10 | 8.24 | $8.34 | — |
| 2025-11-07 | 8.23 | $8.23 | — |
| 2025-11-06 | 8.21 | $8.22 | — |
| 2025-11-05 | 8.21 | $8.27 | — |
| 2025-11-04 | 8.20 | $8.26 | — |
| 2025-11-03 | 8.20 | $8.33 | — |
| 2025-10-31 | 8.19 | $8.29 | — |
| 2025-10-30 | 8.18 | $8.28 | — |
| 2025-10-29 | 8.17 | $8.37 | — |
| 2025-10-28 | 8.16 | $8.35 | — |
| 2025-10-27 | 8.15 | $8.38 | — |
| 2025-10-24 | 8.14 | $8.29 | — |
| 2025-10-23 | 8.13 | $8.25 | — |
| 2025-10-22 | 8.12 | $8.21 | — |
| 2025-10-21 | 8.12 | $8.25 | — |
| 2025-10-20 | 8.11 | $8.24 | — |
| 2025-10-17 | 8.11 | $8.10 | — |
| 2025-10-16 | 8.11 | $8.07 | — |
| 2025-10-15 | 8.12 | $8.10 | — |
| 2025-10-14 | 8.13 | $7.98 | — |
| 2025-10-13 | 8.14 | $8.05 | — |
| 2025-10-10 | 8.15 | $7.92 | — |
| 2025-10-09 | 8.16 | $8.17 | — |
| 2025-10-08 | 8.15 | $8.14 | — |
| 2025-10-07 | 8.14 | $8.14 | — |
| 2025-10-06 | 8.13 | $8.17 | — |
| 2025-10-03 | 8.12 | $8.13 | — |
| 2025-10-02 | 8.11 | $8.11 | — |
| 2025-10-01 | 8.09 | $8.09 | — |
| 2025-09-30 | 8.07 | $8.13 | — |
| 2025-09-29 | 8.06 | $8.18 | — |
| 2025-09-26 | 8.04 | $8.08 | — |
| 2025-09-25 | 8.02 | $8.13 | — |
| 2025-09-24 | 8.00 | $8.18 | — |
| 2025-09-23 | 7.99 | $8.15 | — |
| 2025-09-22 | 7.97 | $8.17 | — |
| 2025-09-19 | 7.96 | $8.18 | — |
| 2025-09-18 | 7.94 | $8.24 | — |
| 2025-09-17 | 7.91 | $8.27 | — |
| 2025-09-16 | 7.89 | $8.20 | — |
| 2025-09-15 | 7.87 | $8.14 | — |
| 2025-09-12 | 7.85 | $8.12 | — |
| 2025-09-11 | 7.84 | $8.05 | — |
| 2025-09-10 | 7.82 | $7.98 | — |
| 2025-09-09 | 7.81 | $7.94 | — |
| 2025-09-08 | 7.80 | $7.90 | — |
| 2025-09-05 | 7.78 | $7.86 | — |
| 2025-09-04 | 7.78 | $7.79 | — |
| 2025-09-03 | 7.77 | $7.76 | — |
| 2025-09-02 | 7.76 | $7.78 | — |
| 2025-08-29 | 7.75 | $7.80 | — |
| 2025-08-28 | 7.74 | $7.78 | — |
| 2025-08-27 | 7.73 | $7.80 | — |
| 2025-08-26 | 7.72 | $7.82 | — |
| 2025-08-25 | 7.72 | $7.87 | — |
| 2025-08-22 | 7.71 | $7.87 | — |
| 2025-08-21 | 7.70 | $7.77 | — |
| 2025-08-20 | 7.71 | $7.77 | — |
| 2025-08-19 | 7.71 | $7.77 | — |
| 2025-08-18 | 7.71 | $7.81 | — |
| 2025-08-15 | 7.71 | $7.82 | — |
| 2025-08-14 | 7.71 | $7.77 | — |
| 2025-08-13 | 7.70 | $7.83 | — |
| 2025-08-12 | 7.70 | $7.75 | — |
| 2025-08-11 | 7.70 | $7.62 | — |
| 2025-08-08 | 7.70 | $7.65 | — |
| 2025-08-07 | 7.70 | $7.69 | — |
| 2025-08-06 | 7.70 | $7.58 | — |
| 2025-08-05 | 7.71 | $7.62 | — |
| 2025-08-04 | 7.72 | $7.61 | — |
| 2025-08-01 | 7.73 | $7.52 | — |
| 2025-07-31 | 7.75 | $7.60 | — |
| 2025-07-30 | 7.76 | $7.67 | — |
| 2025-07-29 | 7.77 | $7.72 | — |
| 2025-07-28 | 7.78 | $7.72 | — |
| 2025-07-25 | 7.78 | $7.78 | — |
| 2025-07-24 | 7.78 | $7.84 | — |
| 2025-07-23 | 7.78 | $7.88 | — |
| 2025-07-22 | 7.78 | $7.75 | — |
| 2025-07-21 | 7.78 | $7.75 | — |
| 2025-07-18 | 7.77 | $7.75 | — |
| 2025-07-17 | 7.77 | $7.72 | — |
| 2025-07-16 | 7.77 | $7.73 | — |
| 2025-07-15 | 7.77 | $7.72 | — |
| 2025-07-14 | 7.77 | $7.63 | — |
| 2025-07-11 | 7.78 | $7.67 | — |
| 2025-07-10 | 7.78 | $7.74 | — |
| 2025-07-09 | 7.79 | $7.77 | — |
| 2025-07-08 | 7.79 | $7.80 | — |
| 2025-07-07 | 7.78 | $7.80 | — |
| 2025-07-03 | 7.78 | $7.86 | — |
| 2025-07-02 | 7.77 | $7.84 | — |
| 2025-07-01 | 7.76 | $7.87 | — |
| 2025-06-30 | 7.75 | $7.88 | — |
| 2025-06-27 | 7.73 | $7.86 | — |
| 2025-06-26 | 7.72 | $7.82 | — |
| 2025-06-25 | 7.72 | $7.81 | — |
| 2025-06-24 | 7.71 | $7.82 | — |
| 2025-06-23 | 7.70 | $7.67 | — |
| 2025-06-20 | 7.69 | $7.67 | — |
| 2025-06-18 | 7.69 | $7.74 | — |
| 2025-06-17 | 7.69 | $7.70 | — |
| 2025-06-16 | 7.68 | $7.74 | — |
| 2025-06-13 | 7.68 | $7.67 | — |
| 2025-06-12 | 7.68 | $7.77 | — |
| 2025-06-11 | 7.67 | $7.82 | — |
| 2025-06-10 | 7.66 | $7.80 | — |
| 2025-06-09 | 7.65 | $7.78 | — |
| 2025-06-06 | 7.63 | $7.73 | — |
| 2025-06-05 | 7.61 | $7.71 | — |
| 2025-06-04 | 7.59 | $7.67 | — |
| 2025-06-03 | 7.58 | $7.63 | — |
| 2025-06-02 | 7.56 | $7.65 | — |
| 2025-05-30 | 7.55 | $7.62 | — |
| 2025-05-29 | 7.53 | $7.66 | — |
| 2025-05-28 | 7.51 | $7.65 | — |
| 2025-05-27 | 7.49 | $7.67 | — |
| 2025-05-23 | 7.46 | $7.62 | — |
| 2025-05-22 | 7.44 | $7.59 | — |
| 2025-05-21 | 7.42 | $7.61 | — |
| 2025-05-20 | 7.39 | $7.64 | — |
| 2025-05-19 | 7.36 | $7.66 | — |
| 2025-05-16 | 7.32 | $7.63 | — |
| 2025-05-15 | 7.28 | $7.64 | — |
| 2025-05-14 | 7.24 | $7.65 | — |
| 2025-05-13 | 7.20 | $7.57 | — |
| 2025-05-12 | 7.16 | $7.55 | — |
| 2025-05-09 | 7.12 | $7.38 | — |
| 2025-05-08 | 7.08 | $7.34 | — |
| 2025-05-07 | 7.04 | $7.37 | — |
| 2025-05-06 | 6.99 | $7.37 | — |
| 2025-05-05 | 6.95 | $7.37 | — |
| 2025-05-02 | 6.91 | $7.37 | — |
| 2025-05-01 | 6.89 | $7.24 | — |
| 2025-04-30 | 6.88 | $7.27 | — |
| 2025-04-29 | 6.86 | $7.22 | — |
| 2025-04-28 | 6.85 | $7.17 | — |
| 2025-04-25 | 6.84 | $7.15 | — |
| 2025-04-24 | 6.83 | $7.17 | — |
| 2025-04-23 | 6.83 | $7.10 | — |
| 2025-04-22 | 6.83 | $7.03 | — |
| 2025-04-21 | 6.83 | $6.87 | — |
| 2025-04-17 | 6.84 | $6.79 | — |
| 2025-04-16 | 6.86 | $6.79 | — |
| 2025-04-15 | 6.87 | $6.86 | — |
| 2025-04-14 | 6.89 | $6.78 | — |
| 2025-04-11 | 6.90 | $6.70 | — |
| 2025-04-10 | 6.92 | $6.58 | — |
| 2025-04-09 | 6.94 | $6.69 | — |
| 2025-04-08 | 6.95 | $6.34 | — |
| 2025-04-07 | 6.98 | $6.46 | — |
| 2025-04-04 | 7.00 | $6.61 | — |
| 2025-04-03 | 7.03 | $6.96 | — |
| 2025-04-02 | 7.03 | $6.98 | — |
| 2025-04-01 | 7.04 | $6.97 | — |
| 2025-03-31 | 7.03 | $6.93 | — |
| 2025-03-28 | 7.03 | $6.99 | — |
| 2025-03-27 | 7.03 | $7.09 | — |
| 2025-03-26 | 7.02 | $7.07 | — |
| 2025-03-25 | 7.02 | $7.07 | — |
| 2025-03-24 | 7.02 | $7.07 | — |
| 2025-03-21 | 7.02 | $7.07 | — |
| 2025-03-20 | 7.02 | $7.09 | — |
| 2025-03-19 | 7.01 | $7.16 | — |
| 2025-03-18 | 7.01 | $7.12 | — |
| 2025-03-17 | 7.00 | $7.12 | — |
| 2025-03-14 | 7.00 | $7.00 | — |
| 2025-03-13 | 7.00 | $6.91 | — |
| 2025-03-12 | 7.00 | $6.95 | — |
| 2025-03-11 | 7.00 | $6.95 | — |
| 2025-03-10 | 7.00 | $6.93 | — |
| 2025-03-07 | 7.00 | $7.08 | — |
| 2025-03-06 | 6.99 | $7.07 | — |
| 2025-03-05 | 6.98 | $7.06 | — |
| 2025-03-04 | 6.97 | $6.92 | — |
| 2025-03-03 | 6.96 | $6.89 | — |
| 2025-02-28 | 6.96 | $6.92 | — |
| 2025-02-27 | 6.96 | $7.02 | — |
| 2025-02-26 | 6.95 | $7.09 | — |
| 2025-02-25 | 6.93 | $6.98 | — |
| 2025-02-24 | 6.92 | $6.99 | — |
| 2025-02-21 | 6.91 | $7.08 | — |
| 2025-02-20 | 6.89 | $7.02 | — |
| 2025-02-19 | 6.88 | $7.03 | — |
| 2025-02-18 | 6.86 | $7.08 | — |
| 2025-02-14 | 6.84 | $7.01 | — |
| 2025-02-13 | 6.82 | $6.98 | — |
| 2025-02-12 | 6.80 | $6.93 | — |
| 2025-02-11 | 6.78 | $6.91 | — |
| 2025-02-10 | 6.76 | $6.91 | — |
| 2025-02-07 | 6.75 | $6.94 | — |
| 2025-02-06 | 6.73 | $6.92 | — |
| 2025-02-05 | 6.72 | $6.86 | — |
| 2025-02-04 | 6.71 | $6.88 | — |
| 2025-02-03 | 6.70 | $6.83 | — |
| 2025-01-31 | 6.70 | $6.84 | — |
| 2025-01-30 | 6.69 | $6.86 | — |
| 2025-01-29 | 6.69 | $6.79 | — |
| 2025-01-28 | 6.69 | $6.80 | — |
| 2025-01-27 | 6.69 | $6.78 | — |
| 2025-01-24 | 6.69 | $6.77 | — |
| 2025-01-23 | 6.70 | $6.72 | — |
| 2025-01-22 | 6.70 | $6.73 | — |
| 2025-01-21 | 6.71 | $6.69 | — |
| 2025-01-17 | 6.71 | $6.63 | — |
| 2025-01-16 | 6.73 | $6.61 | — |
| 2025-01-15 | 6.75 | $6.65 | — |
| 2025-01-14 | 6.78 | $6.55 | — |
| 2025-01-13 | 6.81 | $6.51 | — |
| 2025-01-10 | 6.84 | $6.54 | — |
| 2025-01-08 | 6.87 | $6.64 | — |
| 2025-01-07 | 6.89 | $6.69 | — |
| 2025-01-06 | 6.92 | $6.73 | — |
| 2025-01-03 | 6.93 | $6.72 | — |
| 2025-01-02 | 6.95 | $6.74 | — |
| 2024-12-31 | 6.97 | $6.73 | — |
| 2024-12-30 | 6.98 | $6.73 | — |
| 2024-12-27 | 6.99 | $6.80 | — |
| 2024-12-26 | 7.00 | $6.83 | — |
| 2024-12-24 | 7.02 | $6.86 | — |
| 2024-12-23 | 7.03 | $6.82 | — |
| 2024-12-20 | 7.03 | $6.84 | — |
| 2024-12-19 | 7.04 | $6.82 | — |
| 2024-12-18 | 7.04 | $6.83 | — |
| 2024-12-17 | 7.05 | $6.98 | — |
| 2024-12-16 | 7.05 | $7.05 | — |
| 2024-12-13 | 7.05 | $7.12 | — |
| 2024-12-12 | 7.04 | $7.15 | — |
| 2024-12-11 | 7.03 | $7.18 | — |
| 2024-12-10 | 7.02 | $7.15 | — |
| 2024-12-09 | 7.02 | $7.12 | — |
| 2024-12-06 | 7.02 | $7.11 | — |
| 2024-12-05 | 7.03 | $7.11 | — |
| 2024-12-04 | 7.03 | $7.08 | — |
| 2024-12-03 | 7.05 | $7.02 | — |
| 2024-12-02 | 7.05 | $6.96 | — |
| 2024-11-29 | 7.06 | $7.03 | — |
| 2024-11-27 | 7.06 | $7.03 | — |
| 2024-11-26 | 7.07 | $7.06 | — |
| 2024-11-25 | 7.08 | $7.06 | — |
| 2024-11-22 | 7.09 | $6.98 | — |
| 2024-11-21 | 7.10 | $6.91 | — |
| 2024-11-20 | 7.12 | $6.96 | — |
| 2024-11-19 | 7.14 | $6.99 | — |
| 2024-11-18 | 7.15 | $6.97 | — |
| 2024-11-15 | 7.17 | $6.93 | — |
| 2024-11-14 | 7.19 | $6.95 | — |
| 2024-11-13 | 7.21 | $6.98 | — |
| 2024-11-12 | 7.23 | $7.02 | — |
| 2024-11-11 | 7.25 | $7.14 | — |
| 2024-11-08 | 7.26 | $7.18 | — |
| 2024-11-07 | 7.28 | $7.20 | — |
| 2024-11-06 | 7.29 | $7.23 | — |
| 2024-11-05 | 7.30 | $7.30 | — |
| 2024-11-04 | 7.30 | $7.19 | — |
| 2024-11-01 | 7.31 | $7.10 | — |
| 2024-10-31 | 7.34 | $7.10 | — |
| 2024-10-30 | 7.35 | $7.18 | — |
| 2024-10-29 | 7.37 | $7.22 | — |
| 2024-10-28 | 7.39 | $7.27 | — |
| 2024-10-25 | 7.40 | $7.22 | — |
| 2024-10-24 | 7.42 | $7.28 | — |
| 2024-10-23 | 7.43 | $7.26 | — |
| 2024-10-22 | 7.43 | $7.29 | — |
| 2024-10-21 | 7.44 | $7.36 | — |
| 2024-10-18 | 7.43 | $7.41 | — |
| 2024-10-17 | 7.42 | $7.32 | — |
| 2024-10-16 | 7.42 | $7.35 | — |
| 2024-10-15 | 7.41 | $7.32 | — |
| 2024-10-14 | 7.41 | $7.46 | — |
| 2024-10-11 | 7.39 | $7.46 | — |
| 2024-10-10 | 7.38 | $7.42 | — |
| 2024-10-09 | 7.36 | $7.39 | — |
| 2024-10-08 | 7.35 | $7.37 | — |
| 2024-10-07 | 7.33 | $7.49 | — |
| 2024-10-04 | 7.31 | $7.53 | — |
| 2024-10-03 | 7.28 | $7.47 | — |
| 2024-10-02 | 7.27 | $7.55 | — |
| 2024-10-01 | 7.24 | $7.54 | — |
| 2024-09-30 | 7.22 | $7.53 | — |
| 2024-09-27 | 7.20 | $7.59 | — |
| 2024-09-26 | 7.18 | $7.49 | — |
| 2024-09-25 | 7.16 | $7.34 | — |
| 2024-09-24 | 7.15 | $7.35 | — |
| 2024-09-23 | 7.14 | $7.25 | — |
| 2024-09-20 | 7.14 | $7.25 | — |
| 2024-09-19 | 7.13 | $7.27 | — |
| 2024-09-18 | 7.12 | $7.17 | — |
| 2024-09-17 | 7.11 | $7.19 | — |
| 2024-09-16 | 7.11 | $7.19 | — |
| 2024-09-13 | 7.10 | $7.18 | — |
| 2024-09-12 | 7.09 | $7.15 | — |
| 2024-09-11 | 7.08 | $7.08 | — |
| 2024-09-10 | 7.07 | $7.03 | — |
| 2024-09-09 | 7.06 | $7.06 | — |
| 2024-09-06 | 7.05 | $7.01 | — |
| 2024-09-05 | 7.05 | $7.09 | — |
| 2024-09-04 | 7.03 | $7.05 | — |
| 2024-09-03 | 7.01 | $7.05 | — |
| 2024-08-30 | 6.99 | $7.19 | — |
| 2024-08-29 | 6.96 | $7.15 | — |
| 2024-08-28 | 6.94 | $7.14 | — |
| 2024-08-27 | 6.93 | $7.18 | — |
| 2024-08-26 | 6.91 | $7.18 | — |
| 2024-08-23 | 6.89 | $7.15 | — |
| 2024-08-22 | 6.87 | $7.08 | — |
| 2024-08-21 | 6.86 | $7.07 | — |
| 2024-08-20 | 6.84 | $7.07 | — |
| 2024-08-19 | 6.83 | $7.09 | — |
| 2024-08-16 | 6.82 | $7.03 | — |
| 2024-08-15 | 6.81 | $6.98 | — |
| 2024-08-14 | 6.81 | $6.90 | — |
| 2024-08-13 | 6.81 | $6.91 | — |
| 2024-08-12 | 6.81 | $6.85 | — |
| 2024-08-09 | 6.82 | $6.88 | — |
| 2024-08-08 | 6.83 | $6.87 | — |
| 2024-08-07 | 6.83 | $6.73 | — |
| 2024-08-06 | 6.84 | $6.68 | — |
| 2024-08-05 | 6.85 | $6.58 | — |
| 2024-08-02 | 6.86 | $6.73 | — |
| 2024-08-01 | 6.86 | $6.75 | — |
| 2024-07-31 | 6.86 | $6.85 | — |
| 2024-07-30 | 6.86 | $6.76 | — |
| 2024-07-29 | 6.85 | $6.80 | — |
| 2024-07-26 | 6.85 | $6.83 | — |
| 2024-07-25 | 6.85 | $6.76 | — |
| 2024-07-24 | 6.85 | $6.74 | — |
| 2024-07-23 | 6.85 | $6.87 | — |
| 2024-07-22 | 6.84 | $6.92 | — |
| 2024-07-19 | 6.84 | $6.85 | — |
| 2024-07-18 | 6.83 | $6.90 | — |
| 2024-07-17 | 6.82 | $6.92 | — |
| 2024-07-16 | 6.81 | $6.96 | — |
| 2024-07-15 | 6.80 | $6.99 | — |
| 2024-07-12 | 6.79 | $7.04 | — |
| 2024-07-11 | 6.77 | $6.96 | — |
| 2024-07-10 | 6.76 | $6.90 | — |
| 2024-07-09 | 6.75 | $6.84 | — |
| 2024-07-08 | 6.75 | $6.80 | — |
| 2024-07-05 | 6.75 | $6.78 | — |
| 2024-07-03 | 6.75 | $6.76 | — |
| 2024-07-02 | 6.75 | $6.72 | — |
| 2024-07-01 | 6.76 | $6.71 | — |
| 2024-06-28 | 6.76 | $6.74 | — |
| 2024-06-27 | 6.76 | $6.76 | — |
| 2024-06-26 | 6.76 | $6.79 | — |
| 2024-06-25 | 6.77 | $6.79 | — |
| 2024-06-24 | 6.77 | $6.76 | — |
| 2024-06-21 | 6.78 | $6.75 | — |
| 2024-06-20 | 6.79 | $6.76 | — |
| 2024-06-18 | 6.80 | $6.72 | — |
| 2024-06-17 | 6.82 | $6.71 | — |
| 2024-06-14 | 6.84 | $6.72 | — |
| 2024-06-13 | 6.86 | $6.72 | — |
| 2024-06-12 | 6.88 | $6.71 | — |
| 2024-06-11 | 6.89 | $6.73 | — |
| 2024-06-10 | 6.91 | $6.77 | — |
| 2024-06-07 | 6.92 | $6.79 | — |
| 2024-06-06 | 6.92 | $6.84 | — |
| 2024-06-05 | 6.93 | $6.82 | — |
| 2024-06-04 | 6.94 | $6.73 | — |
| 2024-06-03 | 6.95 | $6.79 | — |
| 2024-05-31 | 6.96 | $6.75 | — |
| 2024-05-30 | 6.96 | $6.75 | — |
| 2024-05-29 | 6.96 | $6.80 | — |
| 2024-05-28 | 6.96 | $6.89 | — |
| 2024-05-24 | 6.96 | $6.88 | — |
| 2024-05-23 | 6.95 | $6.91 | — |
| 2024-05-22 | 6.94 | $6.96 | — |
| 2024-05-21 | 6.93 | $7.03 | — |
| 2024-05-20 | 6.91 | $7.11 | — |
| 2024-05-17 | 6.88 | $7.12 | — |
| 2024-05-16 | 6.85 | $7.10 | — |
| 2024-05-15 | 6.83 | $7.06 | — |
| 2024-05-14 | 6.80 | $7.00 | — |
| 2024-05-13 | 6.77 | $7.00 | — |
| 2024-05-10 | 6.75 | $6.98 | — |
| 2024-05-09 | 6.75 | $6.96 | — |
| 2024-05-08 | 6.74 | $6.94 | — |
| 2024-05-07 | 6.74 | $6.98 | — |
| 2024-05-06 | 6.73 | $7.01 | — |
| 2024-05-03 | 6.73 | $6.98 | — |
| 2024-05-02 | 6.72 | $6.79 | — |
| 2024-05-01 | 6.73 | $6.74 | — |
| 2024-04-30 | 6.74 | $6.73 | — |
| 2024-04-29 | 6.75 | $6.83 | — |
| 2024-04-26 | 6.75 | $6.76 | — |
| 2024-04-25 | 6.76 | $6.71 | — |
| 2024-04-24 | 6.77 | $6.71 | — |
| 2024-04-23 | 6.78 | $6.67 | — |
| 2024-04-22 | 6.79 | $6.60 | — |
| 2024-04-19 | 6.81 | $6.54 | — |
| 2024-04-18 | 6.84 | $6.52 | — |
| 2024-04-17 | 6.86 | $6.51 | — |
| 2024-04-16 | 6.88 | $6.50 | — |
| 2024-04-15 | 6.91 | $6.60 | — |
| 2024-04-12 | 6.93 | $6.85 | — |
| 2024-04-11 | 6.95 | $6.85 | — |
| 2024-04-10 | 6.96 | $6.84 | — |
| 2024-04-09 | 6.98 | $6.92 | — |
| 2024-04-08 | 6.98 | $6.88 | — |
| 2024-04-05 | 6.98 | $6.90 | — |
| 2024-04-04 | 6.99 | $6.91 | — |
| 2024-04-03 | 6.99 | $6.88 | — |
| 2024-04-02 | 6.99 | $6.93 | — |
| 2024-04-01 | 6.99 | $6.93 | — |
| 2024-03-28 | 6.99 | $6.94 | — |
| 2024-03-27 | 7.00 | $6.93 | — |
| 2024-03-26 | 7.00 | $6.94 | — |
| 2024-03-25 | 7.01 | $6.92 | — |
| 2024-03-22 | 7.01 | $6.93 | — |
| 2024-03-21 | 7.02 | $7.02 | — |
| 2024-03-20 | 7.03 | $7.02 | — |
| 2024-03-19 | 7.03 | $6.97 | — |
| 2024-03-18 | 7.04 | $7.04 | — |
| 2024-03-15 | 7.04 | $7.05 | — |
| 2024-03-14 | 7.04 | $7.12 | — |
| 2024-03-13 | 7.04 | $7.14 | — |
| 2024-03-12 | 7.03 | $7.14 | — |
| 2024-03-11 | 7.02 | $6.97 | — |
| 2024-03-08 | 7.02 | $6.97 | — |
| 2024-03-07 | 7.02 | $6.97 | — |
| 2024-03-06 | 7.03 | $6.94 | — |
| 2024-03-05 | 7.03 | $6.86 | — |
| 2024-03-04 | 7.04 | $6.96 | — |
| 2024-03-01 | 7.04 | $7.02 | — |
| 2024-02-29 | 7.04 | $6.99 | — |
| 2024-02-28 | 7.03 | $7.02 | — |
| 2024-02-27 | 7.03 | $7.07 | — |
| 2024-02-26 | 7.03 | $7.06 | — |
| 2024-02-23 | 7.02 | $7.09 | — |
| 2024-02-22 | 7.02 | $7.18 | — |
| 2024-02-21 | 7.01 | $7.11 | — |
| 2024-02-20 | 6.99 | $7.09 | — |
| 2024-02-16 | 6.98 | $7.10 | — |
| 2024-02-15 | 6.97 | $7.04 | — |
| 2024-02-14 | 6.97 | $7.00 | — |
| 2024-02-13 | 6.96 | $6.94 | — |
| 2024-02-12 | 6.97 | $7.00 | — |
| 2024-02-09 | 6.98 | $7.00 | — |
| 2024-02-08 | 6.99 | $7.02 | — |
| 2024-02-07 | 6.99 | $7.06 | — |
| 2024-02-06 | 6.99 | $7.05 | — |
| 2024-02-05 | 7.00 | $6.94 | — |
| 2024-02-02 | 7.01 | $6.99 | — |
| 2024-02-01 | 7.02 | $6.98 | — |
| 2024-01-31 | 7.03 | $6.87 | — |
| 2024-01-30 | 7.05 | $6.97 | — |
| 2024-01-29 | 7.07 | $7.02 | — |
| 2024-01-26 | 7.09 | $7.00 | — |
| 2024-01-25 | 7.10 | $6.99 | — |
| 2024-01-24 | 7.12 | $6.93 | — |
| 2024-01-23 | 7.13 | $6.88 | — |
| 2024-01-22 | 7.15 | $6.84 | — |
| 2024-01-19 | 7.17 | $6.94 | — |
| 2024-01-18 | 7.19 | $6.91 | — |
| 2024-01-17 | 7.21 | $6.90 | — |
| 2024-01-16 | 7.23 | $7.07 | — |
| 2024-01-12 | 7.24 | $7.23 | — |
| 2024-01-11 | 7.24 | $7.16 | — |
| 2024-01-10 | 7.24 | $7.09 | — |
| 2024-01-09 | 7.24 | $7.10 | — |
| 2024-01-08 | 7.24 | $7.18 | — |
| 2024-01-05 | 7.24 | $7.16 | — |
| 2024-01-04 | 7.24 | $7.18 | — |
| 2024-01-03 | 7.24 | $7.18 | — |
| 2024-01-02 | 7.24 | $7.26 | — |
| 2023-12-29 | 7.24 | $7.35 | — |
| 2023-12-28 | 7.24 | $7.36 | — |
| 2023-12-27 | 7.23 | $7.32 | — |
| 2023-12-26 | 7.22 | $7.26 | — |
| 2023-12-22 | 7.22 | $7.25 | — |
| 2023-12-21 | 7.22 | $7.27 | — |
| 2023-12-20 | 7.21 | $7.23 | — |
| 2023-12-19 | 7.21 | $7.30 | — |
| 2023-12-18 | 7.21 | $7.28 | — |
| 2023-12-15 | 7.21 | $7.31 | — |
| 2023-12-14 | 7.20 | $7.28 | — |
| 2023-12-13 | 7.20 | $7.22 | — |
| 2023-12-12 | 7.19 | $7.16 | — |
| 2023-12-11 | 7.19 | $7.15 | — |
| 2023-12-08 | 7.18 | $7.17 | — |
| 2023-12-07 | 7.17 | $7.17 | — |
| 2023-12-06 | 7.16 | $7.17 | — |
| 2023-12-05 | 7.15 | $7.17 | — |
| 2023-12-04 | 7.15 | $7.21 | — |
| 2023-12-01 | 7.14 | $7.20 | — |
| 2023-11-30 | 7.12 | $7.22 | — |
| 2023-11-29 | 7.09 | $7.19 | — |
| 2023-11-28 | 7.07 | $7.22 | — |
| 2023-11-27 | 7.05 | $7.19 | — |
| 2023-11-24 | 7.02 | $7.19 | — |
| 2023-11-22 | 7.00 | $7.24 | — |
| 2023-11-21 | 6.97 | $7.24 | — |
| 2023-11-20 | 6.95 | $7.26 | — |
| 2023-11-17 | 6.92 | $7.17 | — |
| 2023-11-16 | 6.89 | $7.21 | — |
| 2023-11-15 | 6.87 | $7.20 | — |
| 2023-11-14 | 6.85 | $7.13 | — |
| 2023-11-13 | 6.84 | $7.00 | — |
| 2023-11-10 | 6.84 | $7.02 | — |
| 2023-11-09 | 6.83 | $6.97 | — |
| 2023-11-08 | 6.83 | $7.01 | — |
| 2023-11-07 | 6.83 | $7.02 | — |
| 2023-11-06 | 6.83 | $7.05 | — |
| 2023-11-03 | 6.82 | $6.98 | — |
| 2023-11-02 | 6.82 | $6.84 | — |
| 2023-11-01 | 6.82 | $6.75 | — |
| 2023-10-31 | 6.82 | $6.74 | — |
| 2023-10-30 | 6.83 | $6.76 | — |
| 2023-10-27 | 6.84 | $6.70 | — |
| 2023-10-26 | 6.86 | $6.67 | — |
| 2023-10-25 | 6.87 | $6.69 | — |
| 2023-10-24 | 6.89 | $6.74 | — |
| 2023-10-23 | 6.90 | $6.69 | — |
| 2023-10-20 | 6.91 | $6.71 | — |
| 2023-10-19 | 6.93 | $6.76 | — |
| 2023-10-18 | 6.95 | $6.82 | — |
| 2023-10-17 | 6.96 | $6.91 | — |
| 2023-10-16 | 6.98 | $6.93 | — |
| 2023-10-13 | 6.99 | $6.92 | — |
| 2023-10-12 | 7.00 | $6.96 | — |
| 2023-10-11 | 7.02 | $7.00 | — |
| 2023-10-10 | 7.03 | $6.93 | — |
| 2023-10-09 | 7.04 | $6.88 | — |
| 2023-10-06 | 7.06 | $6.93 | — |
| 2023-10-05 | 7.08 | $6.86 | — |
| 2023-10-04 | 7.09 | $6.89 | — |
| 2023-10-03 | 7.11 | $6.87 | — |
| 2023-10-02 | 7.13 | $6.99 | — |
| 2023-09-29 | 7.15 | $7.00 | — |
| 2023-09-28 | 7.16 | $6.94 | — |
| 2023-09-27 | 7.18 | $6.98 | — |
| 2023-09-26 | 7.20 | $6.96 | — |
| 2023-09-25 | 7.22 | $7.05 | — |
| 2023-09-22 | 7.23 | $7.10 | — |
| 2023-09-21 | 7.24 | $7.02 | — |
| 2023-09-20 | 7.25 | $7.11 | — |
| 2023-09-19 | 7.25 | $7.18 | — |
| 2023-09-18 | 7.25 | $7.20 | — |
| 2023-09-15 | 7.25 | $7.23 | — |
| 2023-09-14 | 7.26 | $7.26 | — |
| 2023-09-13 | 7.25 | $7.22 | — |
| 2023-09-12 | 7.26 | $7.22 | — |
| 2023-09-11 | 7.27 | $7.23 | — |
| 2023-09-08 | 7.28 | $7.20 | — |
| 2023-09-07 | 7.29 | $7.21 | — |
| 2023-09-06 | 7.30 | $7.27 | — |
| 2023-09-05 | 7.31 | $7.31 | — |
| 2023-09-01 | 7.33 | $7.32 | — |
| 2023-08-31 | 7.34 | $7.27 | — |
| 2023-08-30 | 7.35 | $7.33 | — |
| 2023-08-29 | 7.36 | $7.36 | — |
| 2023-08-28 | 7.38 | $7.27 | — |
| 2023-08-25 | 7.40 | $7.23 | — |
| 2023-08-24 | 7.42 | $7.27 | — |
| 2023-08-23 | 7.44 | $7.27 | — |
| 2023-08-22 | 7.46 | $7.22 | — |
| 2023-08-21 | 7.48 | $7.20 | — |
| 2023-08-18 | 7.49 | $7.20 | — |
| 2023-08-17 | 7.51 | $7.24 | — |
| 2023-08-16 | 7.53 | $7.25 | — |
| 2023-08-15 | 7.54 | $7.30 | — |
| 2023-08-14 | 7.56 | $7.37 | — |
| 2023-08-11 | 7.57 | $7.42 | — |
| 2023-08-10 | 7.58 | $7.50 | — |
| 2023-08-09 | 7.59 | $7.48 | — |
| 2023-08-08 | 7.59 | $7.48 | — |
| 2023-08-07 | 7.59 | $7.57 | — |
| 2023-08-04 | 7.58 | $7.54 | — |
| 2023-08-03 | 7.57 | $7.53 | — |
| 2023-08-02 | 7.56 | $7.51 | — |
| 2023-08-01 | 7.56 | $7.68 | — |
| 2023-07-31 | 7.55 | $7.71 | — |
| 2023-07-28 | 7.54 | $7.70 | — |
| 2023-07-27 | 7.53 | $7.61 | — |
| 2023-07-26 | 7.52 | $7.65 | — |
| 2023-07-25 | 7.51 | $7.62 | — |
| 2023-07-24 | 7.50 | $7.50 | — |
| 2023-07-21 | 7.50 | $7.53 | — |
| 2023-07-20 | 7.50 | $7.56 | — |
| 2023-07-19 | 7.50 | $7.58 | — |
| 2023-07-18 | 7.50 | $7.59 | — |
| 2023-07-17 | 7.50 | $7.65 | — |
| 2023-07-14 | 7.50 | $7.66 | — |
| 2023-07-13 | 7.50 | $7.63 | — |
| 2023-07-12 | 7.49 | $7.52 | — |
| 2023-07-11 | 7.49 | $7.46 | — |
| 2023-07-10 | 7.49 | $7.36 | — |
| 2023-07-07 | 7.49 | $7.35 | — |
| 2023-07-06 | 7.49 | $7.36 | — |
| 2023-07-05 | 7.49 | $7.48 | — |
| 2023-07-03 | 7.48 | $7.54 | — |
| 2023-06-30 | 7.47 | $7.46 | — |
| 2023-06-29 | 7.46 | $7.43 | — |
| 2023-06-28 | 7.45 | $7.47 | — |
| 2023-06-27 | 7.44 | $7.50 | — |
| 2023-06-26 | 7.43 | $7.44 | — |
| 2023-06-23 | 7.42 | $7.46 | — |
| 2023-06-22 | 7.41 | $7.51 | — |
| 2023-06-21 | 7.40 | $7.53 | — |
| 2023-06-20 | 7.39 | $7.57 | — |
| 2023-06-16 | 7.38 | $7.67 | — |
| 2023-06-15 | 7.36 | $7.66 | — |
| 2023-06-14 | 7.34 | $7.54 | — |
| 2023-06-13 | 7.33 | $7.51 | — |
| 2023-06-12 | 7.33 | $7.45 | — |
| 2023-06-09 | 7.32 | $7.41 | — |
| 2023-06-08 | 7.32 | $7.39 | — |
| 2023-06-07 | 7.31 | $7.40 | — |
| 2023-06-06 | 7.31 | $7.36 | — |
| 2023-06-05 | 7.31 | $7.34 | — |
| 2023-06-02 | 7.31 | $7.35 | — |
| 2023-06-01 | 7.31 | $7.25 | — |
| 2023-05-31 | 7.31 | $7.17 | — |
| 2023-05-30 | 7.32 | $7.24 | — |
| 2023-05-26 | 7.32 | $7.32 | — |
| 2023-05-25 | 7.32 | $7.22 | — |
| 2023-05-24 | 7.33 | $7.25 | — |
| 2023-05-23 | 7.33 | $7.29 | — |
| 2023-05-22 | 7.32 | $7.36 | — |
| 2023-05-19 | 7.32 | $7.32 | — |
| 2023-05-18 | 7.32 | $7.31 | — |
| 2023-05-17 | 7.32 | $7.36 | — |
| 2023-05-16 | 7.32 | $7.37 | — |
| 2023-05-15 | 7.33 | $7.37 | — |
| 2023-05-12 | 7.33 | $7.31 | — |
| 2023-05-11 | 7.34 | $7.32 | — |
| 2023-05-10 | 7.35 | $7.33 | — |
| 2023-05-09 | 7.35 | $7.31 | — |
| 2023-05-08 | 7.36 | $7.36 | — |
| 2023-05-05 | 7.36 | $7.37 | — |
| 2023-05-04 | 7.37 | $7.33 | — |
| 2023-05-03 | 7.37 | $7.28 | — |
| 2023-05-02 | 7.38 | $7.29 | — |
| 2023-05-01 | 7.39 | $7.35 | — |
| 2023-04-28 | 7.39 | $7.36 | — |
| 2023-04-27 | 7.39 | $7.33 | — |
| 2023-04-26 | 7.39 | $7.24 | — |
| 2023-04-25 | 7.40 | $7.18 | — |
| 2023-04-24 | 7.40 | $7.31 | — |
| 2023-04-21 | 7.39 | $7.32 | — |
| 2023-04-20 | 7.39 | $7.36 | — |
| 2023-04-19 | 7.38 | $7.37 | — |
| 2023-04-18 | 7.37 | $7.43 | — |
| 2023-04-17 | 7.35 | $7.47 | — |
| 2023-04-14 | 7.33 | $7.46 | — |
| 2023-04-13 | 7.31 | $7.47 | — |
| 2023-04-12 | 7.29 | $7.43 | — |
| 2023-04-11 | 7.28 | $7.47 | — |
| 2023-04-10 | 7.26 | $7.45 | — |
| 2023-04-06 | 7.25 | $7.44 | — |
| 2023-04-05 | 7.23 | $7.44 | — |
| 2023-04-04 | 7.23 | $7.43 | — |
| 2023-04-03 | 7.22 | $7.44 | — |
| 2023-03-31 | 7.22 | $7.44 | — |
| 2023-03-30 | 7.22 | $7.40 | — |
| 2023-03-29 | 7.22 | $7.34 | — |
| 2023-03-28 | 7.22 | $7.28 | — |
| 2023-03-27 | 7.22 | $7.20 | — |
| 2023-03-24 | 7.22 | $7.25 | — |
| 2023-03-23 | 7.22 | $7.24 | — |
| 2023-03-22 | 7.24 | $7.15 | — |
| 2023-03-21 | 7.25 | $7.15 | — |
| 2023-03-20 | 7.27 | $7.06 | — |
| 2023-03-17 | 7.29 | $7.07 | — |
| 2023-03-16 | 7.32 | $7.11 | — |
| 2023-03-15 | 7.35 | $7.10 | — |
| 2023-03-14 | 7.37 | $7.15 | — |
| 2023-03-13 | 7.40 | $7.14 | — |
| 2023-03-10 | 7.43 | $7.13 | — |
| 2023-03-09 | 7.46 | $7.17 | — |
| 2023-03-08 | 7.48 | $7.31 | — |
| 2023-03-07 | 7.50 | $7.32 | — |
| 2023-03-06 | 7.52 | $7.42 | — |
| 2023-03-03 | 7.54 | $7.41 | — |
| 2023-03-02 | 7.56 | $7.37 | — |
| 2023-03-01 | 7.59 | $7.37 | — |
| 2023-02-28 | 7.61 | $7.25 | — |
| 2023-02-27 | 7.64 | $7.29 | — |
| 2023-02-24 | 7.68 | $7.28 | — |
| 2023-02-23 | 7.72 | $7.45 | — |
| 2023-02-22 | 7.74 | $7.43 | — |
| 2023-02-21 | 7.77 | $7.48 | — |
| 2023-02-17 | 7.79 | $7.58 | — |
| 2023-02-16 | 7.81 | $7.64 | — |
| 2023-02-15 | 7.82 | $7.63 | — |
| 2023-02-14 | 7.83 | $7.67 | — |
| 2023-02-13 | 7.83 | $7.71 | — |
| 2023-02-10 | 7.84 | $7.66 | — |
| 2023-02-09 | 7.84 | $7.71 | — |
| 2023-02-08 | 7.85 | $7.67 | — |
| 2023-02-07 | 7.85 | $7.68 | — |
| 2023-02-06 | 7.85 | $7.68 | — |
| 2023-02-03 | 7.85 | $7.84 | — |
| 2023-02-02 | 7.84 | $7.87 | — |
| 2023-02-01 | 7.81 | $7.92 | — |
| 2023-01-31 | 7.79 | $7.82 | — |
| 2023-01-30 | 7.76 | $7.87 | — |
| 2023-01-27 | 7.74 | $7.99 | — |
| 2023-01-26 | 7.71 | $8.02 | — |
| 2023-01-25 | 7.68 | $7.98 | — |
| 2023-01-24 | 7.65 | $7.97 | — |
| 2023-01-23 | 7.62 | $7.96 | — |
| 2023-01-20 | 7.59 | $7.91 | — |
| 2023-01-19 | 7.56 | $7.82 | — |
| 2023-01-18 | 7.54 | $7.78 | — |
| 2023-01-17 | 7.51 | $7.81 | — |
| 2023-01-13 | 7.49 | $7.82 | — |
| 2023-01-12 | 7.47 | $7.75 | — |
| 2023-01-11 | 7.45 | $7.77 | — |
| 2023-01-10 | 7.44 | $7.74 | — |
| 2023-01-09 | 7.42 | $7.70 | — |
| 2023-01-06 | 7.41 | $7.63 | — |
| 2023-01-05 | 7.40 | $7.57 | — |
| 2023-01-04 | 7.39 | $7.45 | — |
| 2023-01-03 | 7.39 | $7.34 | — |
| 2022-12-30 | 7.40 | $7.35 | — |
| 2022-12-29 | 7.40 | $7.42 | — |
| 2022-12-28 | 7.41 | $7.34 | — |
| 2022-12-27 | 7.41 | $7.40 | — |
| 2022-12-23 | 7.39 | $7.39 | — |
| 2022-12-22 | 7.38 | $7.37 | — |
| 2022-12-21 | 7.38 | $7.41 | — |
| 2022-12-20 | 7.36 | $7.34 | — |
| 2022-12-19 | 7.36 | $7.35 | — |
| 2022-12-16 | 7.35 | $7.31 | — |
| 2022-12-15 | 7.35 | $7.32 | — |
| 2022-12-14 | 7.35 | $7.47 | — |
| 2022-12-13 | 7.35 | $7.40 | — |
| 2022-12-12 | 7.34 | $7.40 | — |
| 2022-12-09 | 7.33 | $7.44 | — |
| 2022-12-08 | 7.32 | $7.48 | — |
| 2022-12-07 | 7.29 | $7.39 | — |
| 2022-12-06 | 7.28 | $7.44 | — |
| 2022-12-05 | 7.26 | $7.44 | — |
| 2022-12-02 | 7.24 | $7.47 | — |
| 2022-12-01 | 7.22 | $7.49 | — |
| 2022-11-30 | 7.19 | $7.51 | — |
| 2022-11-29 | 7.16 | $7.30 | — |
| 2022-11-28 | 7.14 | $7.15 | — |
| 2022-11-25 | 7.12 | $7.20 | — |
| 2022-11-23 | 7.10 | $7.19 | — |
| 2022-11-22 | 7.08 | $7.19 | — |
| 2022-11-21 | 7.05 | $7.20 | — |
| 2022-11-18 | 7.03 | $7.28 | — |
| 2022-11-17 | 7.01 | $7.27 | — |
| 2022-11-16 | 6.99 | $7.31 | — |
| 2022-11-15 | 6.97 | $7.40 | — |
| 2022-11-14 | 6.95 | $7.26 | — |
| 2022-11-11 | 6.93 | $7.23 | — |
| 2022-11-10 | 6.91 | $7.10 | — |
| 2022-11-09 | 6.90 | $7.02 | — |
| 2022-11-08 | 6.90 | $7.10 | — |
| 2022-11-07 | 6.89 | $7.11 | — |
| 2022-11-04 | 6.89 | $7.11 | — |
| 2022-11-03 | 6.89 | $6.91 | — |
| 2022-11-02 | 6.90 | $6.92 | — |
| 2022-11-01 | 6.92 | $6.95 | — |
| 2022-10-31 | 6.94 | $6.84 | — |
| 2022-10-28 | 6.96 | $6.79 | — |
| 2022-10-27 | 6.97 | $6.79 | — |
| 2022-10-26 | 6.98 | $6.74 | — |
| 2022-10-25 | 7.00 | $6.74 | — |
| 2022-10-24 | 7.02 | $6.74 | — |
| 2022-10-21 | 7.04 | $6.92 | — |
| 2022-10-20 | 7.05 | $6.86 | — |
| 2022-10-19 | 7.08 | $6.82 | — |
| 2022-10-18 | 7.11 | $6.98 | — |
| 2022-10-17 | 7.13 | $6.95 | — |
| 2022-10-14 | 7.16 | $6.81 | — |
| 2022-10-13 | 7.20 | $6.94 | — |
| 2022-10-12 | 7.23 | $6.93 | — |
| 2022-10-11 | 7.26 | $6.93 | — |
| 2022-10-10 | 7.30 | $7.06 | — |
| 2022-10-07 | 7.33 | $7.11 | — |
| 2022-10-06 | 7.36 | $7.25 | — |
| 2022-10-05 | 7.38 | $7.30 | — |
| 2022-10-04 | 7.40 | $7.31 | — |
| 2022-10-03 | 7.41 | $7.15 | — |
| 2022-09-30 | 7.43 | $7.05 | — |
| 2022-09-29 | 7.46 | $7.04 | — |
| 2022-09-28 | 7.50 | $7.16 | — |
| 2022-09-27 | 7.52 | $7.13 | — |
| 2022-09-26 | 7.55 | $7.13 | — |
| 2022-09-23 | 7.58 | $7.17 | — |
| 2022-09-22 | 7.61 | $7.35 | — |
| 2022-09-21 | 7.63 | $7.40 | — |
| 2022-09-20 | 7.65 | $7.51 | — |
| 2022-09-19 | 7.66 | $7.53 | — |
| 2022-09-16 | 7.68 | $7.47 | — |
| 2022-09-15 | 7.70 | $7.56 | — |
| 2022-09-14 | 7.72 | $7.62 | — |
| 2022-09-13 | 7.74 | $7.60 | — |
| 2022-09-12 | 7.76 | $7.81 | — |
| 2022-09-09 | 7.77 | $7.73 | — |
| 2022-09-08 | 7.78 | $7.61 | — |
| 2022-09-07 | 7.79 | $7.59 | — |
| 2022-09-06 | 7.81 | $7.60 | — |
| 2022-09-02 | 7.82 | $7.59 | — |
| 2022-09-01 | 7.84 | $7.65 | — |
| 2022-08-31 | 7.85 | $7.69 | — |
| 2022-08-30 | 7.86 | $7.66 | — |
| 2022-08-29 | 7.86 | $7.69 | — |
| 2022-08-26 | 7.87 | $7.75 | — |
| 2022-08-25 | 7.87 | $7.88 | — |
| 2022-08-24 | 7.87 | $7.74 | — |
| 2022-08-23 | 7.88 | $7.77 | — |
| 2022-08-22 | 7.87 | $7.74 | — |
| 2022-08-19 | 7.87 | $7.82 | — |
| 2022-08-18 | 7.87 | $7.95 | — |
| 2022-08-17 | 7.87 | $7.98 | — |
| 2022-08-16 | 7.86 | $7.96 | — |
| 2022-08-15 | 7.85 | $7.96 | — |
| 2022-08-12 | 7.83 | $8.01 | — |
| 2022-08-11 | 7.81 | $7.94 | — |
| 2022-08-10 | 7.79 | $7.90 | — |
| 2022-08-09 | 7.78 | $7.88 | — |
| 2022-08-08 | 7.76 | $7.90 | — |
| 2022-08-05 | 7.75 | $7.91 | — |
| 2022-08-04 | 7.74 | $7.87 | — |
| 2022-08-03 | 7.73 | $7.85 | — |
| 2022-08-02 | 7.72 | $7.77 | — |
| 2022-08-01 | 7.72 | $7.81 | — |
| 2022-07-29 | 7.72 | $7.81 | — |
| 2022-07-28 | 7.72 | $7.86 | — |
| 2022-07-27 | 7.72 | $7.82 | — |
| 2022-07-26 | 7.72 | $7.71 | — |
| 2022-07-25 | 7.73 | $7.78 | — |
| 2022-07-22 | 7.73 | $7.80 | — |
| 2022-07-21 | 7.73 | $7.79 | — |
| 2022-07-20 | 7.72 | $7.78 | — |
| 2022-07-19 | 7.73 | $7.75 | — |
| 2022-07-18 | 7.72 | $7.67 | — |
| 2022-07-15 | 7.72 | $7.64 | — |
| 2022-07-14 | 7.74 | $7.59 | — |
| 2022-07-13 | 7.75 | $7.59 | — |
| 2022-07-12 | 7.75 | $7.52 | — |
| 2022-07-11 | 7.77 | $7.62 | — |
| 2022-07-08 | 7.79 | $7.75 | — |
| 2022-07-07 | 7.82 | $7.77 | — |
| 2022-07-06 | 7.84 | $7.66 | — |
| 2022-07-05 | 7.86 | $7.72 | — |
| 2022-07-01 | 7.88 | $7.74 | — |
| 2022-06-30 | 7.90 | $7.78 | — |
| 2022-06-29 | 7.92 | $7.82 | — |
| 2022-06-28 | 7.94 | $7.85 | — |
| 2022-06-27 | 7.95 | $7.94 | — |
| 2022-06-24 | 7.95 | $7.90 | — |
| 2022-06-23 | 7.94 | $7.71 | — |
| 2022-06-22 | 7.94 | $7.67 | — |
| 2022-06-21 | 7.96 | $7.81 | — |
| 2022-06-17 | 7.96 | $7.71 | — |
| 2022-06-16 | 7.97 | $7.69 | — |
| 2022-06-15 | 7.97 | $7.87 | — |
| 2022-06-14 | 7.97 | $7.78 | — |
| 2022-06-13 | 7.97 | $7.71 | — |
| 2022-06-10 | 7.97 | $7.93 | — |
| 2022-06-09 | 7.95 | $8.04 | — |
| 2022-06-08 | 7.94 | $8.21 | — |
| 2022-06-07 | 7.91 | $8.17 | — |
| 2022-06-06 | 7.89 | $8.17 | — |
| 2022-06-03 | 7.88 | $8.10 | — |
| 2022-06-02 | 7.87 | $8.20 | — |
| 2022-06-01 | 7.88 | $8.11 | — |
| 2022-05-31 | 7.88 | $8.23 | — |
| 2022-05-27 | 7.88 | $8.02 | — |
| 2022-05-26 | 7.89 | $7.88 | — |
| 2022-05-25 | 7.90 | $7.78 | — |
| 2022-05-24 | 7.92 | $7.78 | — |
| 2022-05-23 | 7.93 | $7.92 | — |
| 2022-05-20 | 7.94 | $7.94 | — |
| 2022-05-19 | 7.96 | $7.78 | — |
| 2022-05-18 | 7.98 | $7.81 | — |
| 2022-05-17 | 8.01 | $7.77 | — |
| 2022-05-16 | 8.04 | $7.77 | — |
| 2022-05-13 | 8.07 | $7.80 | — |
| 2022-05-12 | 8.10 | $7.61 | — |
| 2022-05-11 | 8.14 | $7.69 | — |
| 2022-05-10 | 8.18 | $7.76 | — |
| 2022-05-09 | 8.21 | $7.65 | — |
| 2022-05-06 | 8.25 | $7.90 | — |
| 2022-05-05 | 8.29 | $8.04 | — |
| 2022-05-04 | 8.32 | $8.27 | — |
| 2022-05-03 | 8.35 | $8.20 | — |
| 2022-05-02 | 8.38 | $8.18 | — |
| 2022-04-29 | 8.41 | $8.19 | — |
| 2022-04-28 | 8.44 | $8.19 | — |
| 2022-04-27 | 8.47 | $8.14 | — |
| 2022-04-26 | 8.50 | $8.06 | — |
| 2022-04-25 | 8.53 | $8.13 | — |
| 2022-04-22 | 8.55 | $8.17 | — |
| 2022-04-21 | 8.58 | $8.27 | — |
| 2022-04-20 | 8.60 | $8.39 | — |
| 2022-04-19 | 8.62 | $8.32 | — |
| 2022-04-18 | 8.64 | $8.38 | — |
| 2022-04-14 | 8.66 | $8.40 | — |
| 2022-04-13 | 8.68 | $8.46 | — |
| 2022-04-12 | 8.69 | $8.43 | — |
| 2022-04-11 | 8.67 | $8.41 | — |
| 2022-04-08 | 8.66 | $8.56 | — |
| 2022-04-07 | 8.65 | $8.56 | — |
| 2022-04-06 | 8.65 | $8.66 | — |
| 2022-04-05 | 8.65 | $8.83 | — |
| 2022-04-04 | 8.63 | $8.89 | — |
| 2022-04-01 | 8.60 | $8.80 | — |
| 2022-03-31 | 8.61 | $8.68 | — |
| 2022-03-30 | 8.62 | $8.82 | — |
| 2022-03-29 | 8.63 | $8.76 | — |
| 2022-03-28 | 8.65 | $8.63 | — |
| 2022-03-25 | 8.67 | $8.63 | — |
| 2022-03-24 | 8.70 | $8.74 | — |
| 2022-03-23 | 8.71 | $8.72 | — |
| 2022-03-22 | 8.73 | $8.77 | — |
| 2022-03-21 | 8.75 | $8.63 | — |
| 2022-03-18 | 8.79 | $8.81 | — |
| 2022-03-17 | 8.82 | $8.75 | — |
| 2022-03-16 | 8.85 | $8.63 | — |
| 2022-03-15 | 8.89 | $8.15 | — |
| 2022-03-14 | 8.94 | $8.16 | — |
| 2022-03-11 | 9.00 | $8.36 | — |
| 2022-03-10 | 9.05 | $8.61 | — |
| 2022-03-09 | 9.09 | $8.61 | — |
| 2022-03-08 | 9.12 | $8.41 | — |
| 2022-03-07 | 9.16 | $8.41 | — |
| 2022-03-04 | 9.21 | $8.82 | — |
| 2022-03-03 | 9.23 | $9.02 | — |
| 2022-03-02 | 9.24 | $9.04 | — |
| 2022-03-01 | 9.26 | $9.05 | — |
| 2022-02-28 | 9.26 | $9.11 | — |
| 2022-02-25 | 9.26 | $9.16 | — |
| 2022-02-24 | 9.25 | $8.99 | — |
| 2022-02-23 | 9.27 | $9.12 | — |
| 2022-02-22 | 9.28 | $9.20 | — |
| 2022-02-18 | 9.28 | $9.33 | — |
| 2022-02-17 | 9.28 | $9.39 | — |
| 2022-02-16 | 9.29 | $9.45 | — |
| 2022-02-15 | 9.28 | $9.40 | — |
| 2022-02-14 | 9.28 | $9.23 | — |
| 2022-02-11 | 9.30 | $9.26 | — |
| 2022-02-10 | 9.32 | $9.33 | — |
| 2022-02-09 | 9.34 | $9.38 | — |
| 2022-02-08 | 9.35 | $9.25 | — |
| 2022-02-07 | 9.36 | $9.26 | — |
| 2022-02-04 | 9.37 | $9.31 | — |
| 2022-02-03 | 9.38 | $9.25 | — |
| 2022-02-02 | 9.40 | $9.36 | — |
| 2022-02-01 | 9.41 | $9.34 | — |
| 2022-01-31 | 9.42 | $9.10 | — |
| 2022-01-28 | 9.45 | $9.10 | — |
| 2022-01-27 | 9.47 | $9.03 | — |
| 2022-01-26 | 9.49 | $9.25 | — |
| 2022-01-25 | 9.51 | $9.29 | — |
| 2022-01-24 | 9.52 | $9.35 | — |
| 2022-01-21 | 9.53 | $9.36 | — |
| 2022-01-20 | 9.65 | $9.40 | — |
| 2022-01-19 | 9.77 | $9.38 | — |
| 2022-01-18 | 9.88 | $9.41 | — |
| 2022-01-14 | 10.00 | $9.60 | — |
| 2022-01-13 | 10.11 | $9.60 | — |
| 2022-01-12 | 10.22 | $9.68 | — |
| 2022-01-11 | 10.33 | $9.61 | — |
| 2022-01-10 | 10.45 | $9.50 | — |
| 2022-01-07 | 10.57 | $9.45 | — |
| 2022-01-06 | 10.71 | $9.48 | — |
| 2022-01-05 | 10.83 | $9.62 | — |
| 2022-01-04 | 10.95 | $9.62 | — |
| 2022-01-03 | 11.05 | $9.61 | — |
| 2021-12-31 | 11.16 | $9.56 | — |
| 2021-12-30 | 11.28 | $9.56 | — |
| 2021-12-29 | 11.39 | $9.48 | — |
| 2021-12-28 | 11.51 | $9.56 | — |
| 2021-12-27 | 11.50 | $9.57 | — |
| 2021-12-23 | 11.62 | $9.51 | — |
| 2021-12-22 | 11.75 | $11.78 | — |
| 2021-12-21 | 11.76 | $11.78 | — |
| 2021-12-20 | 11.78 | $11.59 | — |
| 2021-12-17 | 11.82 | $11.82 | — |
| 2021-12-16 | 11.83 | $11.82 | — |
| 2021-12-15 | 11.85 | $11.87 | — |
| 2021-12-14 | 11.87 | $11.89 | — |
| 2021-12-13 | 11.89 | $11.88 | — |
| 2021-12-10 | 11.91 | $12.03 | — |
| 2021-12-09 | 11.92 | $12.09 | — |
| 2021-12-08 | 11.92 | $11.98 | — |
| 2021-12-07 | 11.94 | $11.97 | — |
| 2021-12-06 | 11.95 | $11.72 | — |
| 2021-12-03 | 11.97 | $11.76 | — |
| 2021-12-02 | 11.99 | $11.93 | — |
| 2021-12-01 | 12.00 | $11.72 | — |
| 2021-11-30 | 12.02 | $11.85 | — |
| 2021-11-29 | 12.03 | $9.52 | — |
| 2021-11-26 | 12.16 | $11.80 | — |
| 2021-11-24 | 12.18 | $12.12 | — |
| 2021-11-23 | 12.17 | $12.14 | — |
| 2021-11-22 | 12.18 | $12.20 | — |
| 2021-11-19 | 12.18 | $12.20 | — |
| 2021-11-18 | 12.18 | $12.15 | — |
| 2021-11-17 | 12.17 | $12.23 | — |
| 2021-11-16 | 12.17 | $12.27 | — |
| 2021-11-15 | 12.16 | $12.29 | — |
| 2021-11-12 | 12.15 | $12.22 | — |
| 2021-11-11 | 12.15 | $12.20 | — |
| 2021-11-10 | 12.14 | $12.20 | — |
| 2021-11-09 | 12.13 | $12.24 | — |
| 2021-11-08 | 12.11 | $12.22 | — |
| 2021-11-05 | 12.10 | $12.19 | — |
| 2021-11-04 | 12.09 | $12.19 | — |
| 2021-11-03 | 12.08 | $12.10 | — |
| 2021-11-02 | 12.06 | $12.09 | — |
| 2021-11-01 | 12.05 | $12.08 | — |
| 2021-10-29 | 12.03 | $12.06 | — |
| 2021-10-28 | 12.02 | $12.13 | — |
| 2021-10-27 | 12.01 | $12.09 | — |
| 2021-10-26 | 12.01 | $12.22 | — |
| 2021-10-25 | 11.99 | $12.16 | — |
| 2021-10-22 | 11.99 | $12.18 | — |
| 2021-10-21 | 11.99 | $12.08 | — |
| 2021-10-20 | 11.99 | $12.16 | — |
| 2021-10-19 | 11.98 | $12.15 | — |
| 2021-10-18 | 11.97 | $12.04 | — |
| 2021-10-15 | 11.96 | $12.16 | — |
| 2021-10-14 | 11.96 | $12.10 | — |
| 2021-10-13 | 11.96 | $11.97 | — |
| 2021-10-12 | 11.97 | $11.88 | — |
| 2021-10-11 | 11.99 | $11.99 | — |
| 2021-10-08 | 12.00 | $11.98 | — |
| 2021-10-07 | 12.02 | $11.92 | — |
| 2021-10-06 | 12.04 | $11.78 | — |
| 2021-10-05 | 12.07 | $11.84 | — |
| 2021-10-04 | 12.10 | $11.75 | — |
| 2021-10-01 | 12.14 | $11.91 | — |
| 2021-09-30 | 12.16 | $11.91 | — |
| 2021-09-29 | 12.19 | $11.94 | — |
| 2021-09-28 | 12.21 | $11.93 | — |
| 2021-09-27 | 12.22 | $12.14 | — |
| 2021-09-24 | 12.22 | $12.13 | — |
| 2021-09-23 | 12.22 | $12.11 | — |
| 2021-09-22 | 12.22 | $11.98 | — |
| 2021-09-21 | 12.23 | $11.96 | — |
| 2021-09-20 | 12.23 | $11.87 | — |
| 2021-09-17 | 12.23 | $12.11 | — |
| 2021-09-16 | 12.22 | $12.09 | — |
| 2021-09-15 | 12.22 | $12.16 | — |
| 2021-09-14 | 12.21 | $12.28 | — |
| 2021-09-13 | 12.21 | $12.30 | — |
| 2021-09-10 | 12.21 | $12.31 | — |
| 2021-09-09 | 12.21 | $12.27 | — |
| 2021-09-08 | 12.22 | $12.39 | — |
| 2021-09-07 | 12.22 | $12.53 | — |
| 2021-09-03 | 12.22 | $12.45 | — |
| 2021-09-02 | 12.22 | $12.39 | — |
| 2021-09-01 | 12.22 | $12.43 | — |
| 2021-08-31 | 12.23 | $12.36 | — |
| 2021-08-30 | 12.23 | $12.18 | — |
| 2021-08-27 | 12.24 | $12.12 | — |
| 2021-08-26 | 12.25 | $12.10 | — |
| 2021-08-25 | 12.27 | $12.19 | — |
| 2021-08-24 | 12.27 | $12.13 | — |
| 2021-08-23 | 12.27 | $11.94 | — |
| 2021-08-20 | 12.30 | $11.84 | — |
| 2021-08-19 | 12.34 | $11.90 | — |
| 2021-08-18 | 12.39 | $12.05 | — |
| 2021-08-17 | 12.43 | $12.06 | — |
| 2021-08-16 | 12.47 | $12.23 | — |
| 2021-08-13 | 12.50 | $12.29 | — |
| 2021-08-12 | 12.54 | $12.33 | — |
| 2021-08-11 | 12.58 | $12.39 | — |
| 2021-08-10 | 12.61 | $12.52 | — |
| 2021-08-09 | 12.63 | $12.44 | — |
| 2021-08-06 | 12.65 | $12.46 | — |
| 2021-08-05 | 12.67 | $12.50 | — |
| 2021-08-04 | 12.69 | $12.50 | — |
| 2021-08-03 | 12.71 | $12.43 | — |
| 2021-08-02 | 12.74 | $12.40 | — |
| 2021-07-30 | 12.77 | $12.28 | — |
| 2021-07-29 | 12.82 | $12.45 | — |
| 2021-07-28 | 12.86 | $12.24 | — |
| 2021-07-27 | 12.92 | $12.16 | — |
| 2021-07-26 | 12.97 | $12.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.23
2026-07-24
Close Price
$7.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.72
Average
7.93
Maximum
12.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.23 | $7.11 | — |
| 2026-07-23 | 7.24 | $7.11 | — |
| 2026-07-22 | 7.25 | $7.21 | — |
| 2026-07-21 | 7.25 | $7.28 | — |
| 2026-07-20 | 7.25 | $7.25 | — |
| 2026-07-17 | 7.25 | $7.22 | — |
| 2026-07-16 | 7.26 | $7.38 | — |
| 2026-07-15 | 7.24 | $7.36 | — |
| 2026-07-14 | 7.23 | $7.29 | — |
| 2026-07-13 | 7.22 | $7.32 | — |
| 2026-07-10 | 7.21 | $7.33 | — |
| 2026-07-09 | 7.20 | $7.28 | — |
| 2026-07-08 | 7.19 | $7.28 | — |
| 2026-07-07 | 7.18 | $7.31 | — |
| 2026-07-06 | 7.17 | $7.34 | — |
| 2026-07-02 | 7.15 | $7.25 | — |
| 2026-07-01 | 7.14 | $7.23 | — |
| 2026-06-30 | 7.13 | $7.15 | — |
| 2026-06-29 | 7.13 | $7.12 | — |
| 2026-06-26 | 7.13 | $7.03 | — |
| 2026-06-25 | 7.14 | $7.04 | — |
| 2026-06-24 | 7.16 | $7.06 | — |
| 2026-06-23 | 7.17 | $7.09 | — |
| 2026-06-22 | 7.17 | $7.18 | — |
| 2026-06-18 | 7.17 | $7.14 | — |
| 2026-06-17 | 7.18 | $7.14 | — |
| 2026-06-16 | 7.18 | $7.23 | — |
| 2026-06-15 | 7.17 | $7.22 | — |
| 2026-06-12 | 7.17 | $7.13 | — |
| 2026-06-11 | 7.17 | $7.07 | — |
| 2026-06-10 | 7.18 | $6.90 | — |
| 2026-06-09 | 7.21 | $7.02 | — |
| 2026-06-08 | 7.24 | $7.02 | — |
| 2026-06-05 | 7.26 | $7.02 | — |
| 2026-06-04 | 7.28 | $7.20 | — |
| 2026-06-03 | 7.29 | $7.25 | — |
| 2026-06-02 | 7.30 | $7.37 | — |
| 2026-06-01 | 7.29 | $7.33 | — |
| 2026-05-29 | 7.28 | $7.26 | — |
| 2026-05-28 | 7.29 | $7.21 | — |
| 2026-05-27 | 7.29 | $7.23 | — |
| 2026-05-26 | 7.30 | $7.20 | — |
| 2026-05-22 | 7.31 | $7.21 | — |
| 2026-05-21 | 7.32 | $7.23 | — |
| 2026-05-20 | 7.33 | $7.25 | — |
| 2026-05-19 | 7.34 | $7.18 | — |
| 2026-05-18 | 7.36 | $7.21 | — |
| 2026-05-15 | 7.37 | $7.19 | — |
| 2026-05-14 | 7.39 | $7.29 | — |
| 2026-05-13 | 7.40 | $7.26 | — |
| 2026-05-12 | 7.42 | $7.30 | — |
| 2026-05-11 | 7.43 | $7.35 | — |
| 2026-05-08 | 7.44 | $7.48 | — |
| 2026-05-07 | 7.43 | $7.58 | — |
| 2026-05-06 | 7.42 | $7.55 | — |
| 2026-05-05 | 7.40 | $7.38 | — |
| 2026-05-04 | 7.41 | $7.36 | — |
| 2026-05-01 | 7.41 | $7.38 | — |
| 2026-04-30 | 7.42 | $7.39 | — |
| 2026-04-29 | 7.42 | $7.31 | — |
| 2026-04-28 | 7.43 | $7.35 | — |
| 2026-04-27 | 7.44 | $7.40 | — |
| 2026-04-24 | 7.44 | $7.40 | — |
| 2026-04-23 | 7.45 | $7.36 | — |
| 2026-04-22 | 7.46 | $7.49 | — |
| 2026-04-21 | 7.45 | $7.51 | — |
| 2026-04-20 | 7.45 | $7.60 | — |
| 2026-04-17 | 7.43 | $7.67 | — |
| 2026-04-16 | 7.41 | $7.62 | — |
| 2026-04-15 | 7.38 | $7.57 | — |
| 2026-04-14 | 7.36 | $7.55 | — |
| 2026-04-13 | 7.34 | $7.50 | — |
| 2026-04-10 | 7.33 | $7.47 | — |
| 2026-04-09 | 7.31 | $7.42 | — |
| 2026-04-08 | 7.30 | $7.45 | — |
| 2026-04-07 | 7.28 | $7.16 | — |
| 2026-04-06 | 7.30 | $7.17 | — |
| 2026-04-02 | 7.31 | $7.15 | — |
| 2026-04-01 | 7.33 | $7.15 | — |
| 2026-03-31 | 7.35 | $7.13 | — |
| 2026-03-30 | 7.37 | $6.95 | — |
| 2026-03-27 | 7.41 | $6.98 | — |
| 2026-03-26 | 7.46 | $7.09 | — |
| 2026-03-25 | 7.50 | $7.26 | — |
| 2026-03-24 | 7.52 | $7.14 | — |
| 2026-03-23 | 7.56 | $7.17 | — |
| 2026-03-20 | 7.60 | $7.05 | — |
| 2026-03-19 | 7.66 | $7.21 | — |
| 2026-03-18 | 7.71 | $7.28 | — |
| 2026-03-17 | 7.76 | $7.46 | — |
| 2026-03-16 | 7.79 | $7.48 | — |
| 2026-03-13 | 7.82 | $7.38 | — |
| 2026-03-12 | 7.87 | $7.44 | — |
| 2026-03-11 | 7.91 | $7.62 | — |
| 2026-03-10 | 7.94 | $7.65 | — |
| 2026-03-09 | 7.97 | $7.61 | — |
| 2026-03-06 | 8.01 | $7.55 | — |
| 2026-03-05 | 8.06 | $7.67 | — |
| 2026-03-04 | 8.10 | $7.72 | — |
| 2026-03-03 | 8.14 | $7.76 | — |
| 2026-03-02 | 8.18 | $8.02 | — |
| 2026-02-27 | 8.20 | $8.15 | — |
| 2026-02-26 | 8.20 | $8.20 | — |
| 2026-02-25 | 8.20 | $8.20 | — |
| 2026-02-24 | 8.20 | $8.19 | — |
| 2026-02-23 | 8.20 | $8.16 | — |
| 2026-02-20 | 8.21 | $8.24 | — |
| 2026-02-19 | 8.20 | $8.21 | — |
| 2026-02-18 | 8.20 | $8.21 | — |
| 2026-02-17 | 8.20 | $8.16 | — |
| 2026-02-13 | 8.21 | $8.16 | — |
| 2026-02-12 | 8.21 | $8.16 | — |
| 2026-02-11 | 8.22 | $8.30 | — |
| 2026-02-10 | 8.21 | $8.32 | — |
| 2026-02-09 | 8.20 | $8.23 | — |
| 2026-02-06 | 8.20 | $8.19 | — |
| 2026-02-05 | 8.20 | $8.06 | — |
| 2026-02-04 | 8.21 | $8.08 | — |
| 2026-02-03 | 8.22 | $8.21 | — |
| 2026-02-02 | 8.23 | $8.28 | — |
| 2026-01-30 | 8.22 | $8.21 | — |
| 2026-01-29 | 8.22 | $8.38 | — |
| 2026-01-28 | 8.21 | $8.40 | — |
| 2026-01-27 | 8.18 | $8.38 | — |
| 2026-01-26 | 8.16 | $8.30 | — |
| 2026-01-23 | 8.15 | $8.26 | — |
| 2026-01-22 | 8.14 | $8.23 | — |
| 2026-01-21 | 8.13 | $8.12 | — |
| 2026-01-20 | 8.13 | $8.09 | — |
| 2026-01-16 | 8.13 | $8.13 | — |
| 2026-01-15 | 8.13 | $8.17 | — |
| 2026-01-14 | 8.13 | $8.23 | — |
| 2026-01-13 | 8.12 | $8.21 | — |
| 2026-01-12 | 8.11 | $8.23 | — |
| 2026-01-09 | 8.10 | $8.16 | — |
| 2026-01-08 | 8.09 | $8.15 | — |
| 2026-01-07 | 8.08 | $8.17 | — |
| 2026-01-06 | 8.07 | $8.26 | — |
| 2026-01-05 | 8.06 | $8.17 | — |
| 2026-01-02 | 8.04 | $8.10 | — |
| 2025-12-31 | 8.04 | $8.00 | — |
| 2025-12-30 | 8.04 | $8.02 | — |
| 2025-12-29 | 8.04 | $8.04 | — |
| 2025-12-26 | 8.04 | $8.07 | — |
| 2025-12-24 | 8.04 | $8.06 | — |
| 2025-12-23 | 8.04 | $8.04 | — |
| 2025-12-22 | 8.04 | $8.04 | — |
| 2025-12-19 | 8.04 | $7.94 | — |
| 2025-12-18 | 8.05 | $7.87 | — |
| 2025-12-17 | 8.07 | $7.79 | — |
| 2025-12-16 | 8.10 | $7.84 | — |
| 2025-12-15 | 8.12 | $8.10 | — |
| 2025-12-12 | 8.13 | $8.09 | — |
| 2025-12-11 | 8.13 | $8.10 | — |
| 2025-12-10 | 8.13 | $8.08 | — |
| 2025-12-09 | 8.14 | $8.06 | — |
| 2025-12-08 | 8.15 | $8.10 | — |
| 2025-12-05 | 8.15 | $8.14 | — |
| 2025-12-04 | 8.15 | $8.21 | — |
| 2025-12-03 | 8.15 | $8.15 | — |
| 2025-12-02 | 8.15 | $8.16 | — |
| 2025-12-01 | 8.15 | $8.12 | — |
| 2025-11-28 | 8.15 | $8.14 | — |
| 2025-11-26 | 8.15 | $8.14 | — |
| 2025-11-25 | 8.15 | $8.09 | — |
| 2025-11-24 | 8.16 | $8.07 | — |
| 2025-11-21 | 8.17 | $7.99 | — |
| 2025-11-20 | 8.19 | $7.96 | — |
| 2025-11-19 | 8.21 | $8.09 | — |
| 2025-11-18 | 8.22 | $8.11 | — |
| 2025-11-17 | 8.24 | $8.14 | — |
| 2025-11-14 | 8.25 | $8.17 | — |
| 2025-11-13 | 8.25 | $8.21 | — |
| 2025-11-12 | 8.26 | $8.32 | — |
| 2025-11-11 | 8.25 | $8.33 | — |
| 2025-11-10 | 8.24 | $8.34 | — |
| 2025-11-07 | 8.23 | $8.23 | — |
| 2025-11-06 | 8.23 | $8.22 | — |
| 2025-11-05 | 8.24 | $8.27 | — |
| 2025-11-04 | 8.23 | $8.26 | — |
| 2025-11-03 | 8.23 | $8.33 | — |
| 2025-10-31 | 8.22 | $8.29 | — |
| 2025-10-30 | 8.21 | $8.28 | — |
| 2025-10-29 | 8.20 | $8.37 | — |
| 2025-10-28 | 8.19 | $8.35 | — |
| 2025-10-27 | 8.17 | $8.38 | — |
| 2025-10-24 | 8.15 | $8.29 | — |
| 2025-10-23 | 8.13 | $8.25 | — |
| 2025-10-22 | 8.12 | $8.21 | — |
| 2025-10-21 | 8.11 | $8.25 | — |
| 2025-10-20 | 8.09 | $8.24 | — |
| 2025-10-17 | 8.08 | $8.10 | — |
| 2025-10-16 | 8.08 | $8.07 | — |
| 2025-10-15 | 8.08 | $8.10 | — |
| 2025-10-14 | 8.08 | $7.98 | — |
| 2025-10-13 | 8.09 | $8.05 | — |
| 2025-10-10 | 8.09 | $7.92 | — |
| 2025-10-09 | 8.11 | $8.17 | — |
| 2025-10-08 | 8.10 | $8.14 | — |
| 2025-10-07 | 8.10 | $8.14 | — |
| 2025-10-06 | 8.09 | $8.17 | — |
| 2025-10-03 | 8.08 | $8.13 | — |
| 2025-10-02 | 8.08 | $8.11 | — |
| 2025-10-01 | 8.08 | $8.09 | — |
| 2025-09-30 | 8.07 | $8.13 | — |
| 2025-09-29 | 8.07 | $8.18 | — |
| 2025-09-26 | 8.06 | $8.08 | — |
| 2025-09-25 | 8.05 | $8.13 | — |
| 2025-09-24 | 8.05 | $8.18 | — |
| 2025-09-23 | 8.03 | $8.15 | — |
| 2025-09-22 | 8.02 | $8.17 | — |
| 2025-09-19 | 8.00 | $8.18 | — |
| 2025-09-18 | 7.99 | $8.24 | — |
| 2025-09-17 | 7.96 | $8.27 | — |
| 2025-09-16 | 7.93 | $8.20 | — |
| 2025-09-15 | 7.90 | $8.14 | — |
| 2025-09-12 | 7.87 | $8.12 | — |
| 2025-09-11 | 7.85 | $8.05 | — |
| 2025-09-10 | 7.82 | $7.98 | — |
| 2025-09-09 | 7.81 | $7.94 | — |
| 2025-09-08 | 7.79 | $7.90 | — |
| 2025-09-05 | 7.78 | $7.86 | — |
| 2025-09-04 | 7.77 | $7.79 | — |
| 2025-09-03 | 7.77 | $7.76 | — |
| 2025-09-02 | 7.77 | $7.78 | — |
| 2025-08-29 | 7.77 | $7.80 | — |
| 2025-08-28 | 7.77 | $7.78 | — |
| 2025-08-27 | 7.77 | $7.80 | — |
| 2025-08-26 | 7.77 | $7.82 | — |
| 2025-08-25 | 7.76 | $7.87 | — |
| 2025-08-22 | 7.75 | $7.87 | — |
| 2025-08-21 | 7.74 | $7.77 | — |
| 2025-08-20 | 7.73 | $7.77 | — |
| 2025-08-19 | 7.73 | $7.77 | — |
| 2025-08-18 | 7.72 | $7.81 | — |
| 2025-08-15 | 7.72 | $7.82 | — |
| 2025-08-14 | 7.70 | $7.77 | — |
| 2025-08-13 | 7.70 | $7.83 | — |
| 2025-08-12 | 7.68 | $7.75 | — |
| 2025-08-11 | 7.68 | $7.62 | — |
| 2025-08-08 | 7.68 | $7.65 | — |
| 2025-08-07 | 7.69 | $7.69 | — |
| 2025-08-06 | 7.69 | $7.58 | — |
| 2025-08-05 | 7.70 | $7.62 | — |
| 2025-08-04 | 7.70 | $7.61 | — |
| 2025-08-01 | 7.71 | $7.52 | — |
| 2025-07-31 | 7.74 | $7.60 | — |
| 2025-07-30 | 7.75 | $7.67 | — |
| 2025-07-29 | 7.76 | $7.72 | — |
| 2025-07-28 | 7.76 | $7.72 | — |
| 2025-07-25 | 7.77 | $7.78 | — |
| 2025-07-24 | 7.77 | $7.84 | — |
| 2025-07-23 | 7.76 | $7.88 | — |
| 2025-07-22 | 7.74 | $7.75 | — |
| 2025-07-21 | 7.74 | $7.75 | — |
| 2025-07-18 | 7.74 | $7.75 | — |
| 2025-07-17 | 7.74 | $7.72 | — |
| 2025-07-16 | 7.74 | $7.73 | — |
| 2025-07-15 | 7.75 | $7.72 | — |
| 2025-07-14 | 7.75 | $7.63 | — |
| 2025-07-11 | 7.76 | $7.67 | — |
| 2025-07-10 | 7.77 | $7.74 | — |
| 2025-07-09 | 7.77 | $7.77 | — |
| 2025-07-08 | 7.78 | $7.80 | — |
| 2025-07-07 | 7.77 | $7.80 | — |
| 2025-07-03 | 7.77 | $7.86 | — |
| 2025-07-02 | 7.76 | $7.84 | — |
| 2025-07-01 | 7.75 | $7.87 | — |
| 2025-06-30 | 7.74 | $7.88 | — |
| 2025-06-27 | 7.72 | $7.86 | — |
| 2025-06-26 | 7.71 | $7.82 | — |
| 2025-06-25 | 7.70 | $7.81 | — |
| 2025-06-24 | 7.69 | $7.82 | — |
| 2025-06-23 | 7.67 | $7.67 | — |
| 2025-06-20 | 7.67 | $7.67 | — |
| 2025-06-18 | 7.67 | $7.74 | — |
| 2025-06-17 | 7.67 | $7.70 | — |
| 2025-06-16 | 7.66 | $7.74 | — |
| 2025-06-13 | 7.65 | $7.67 | — |
| 2025-06-12 | 7.65 | $7.77 | — |
| 2025-06-11 | 7.64 | $7.82 | — |
| 2025-06-10 | 7.62 | $7.80 | — |
| 2025-06-09 | 7.60 | $7.78 | — |
| 2025-06-06 | 7.58 | $7.73 | — |
| 2025-06-05 | 7.57 | $7.71 | — |
| 2025-06-04 | 7.55 | $7.67 | — |
| 2025-06-03 | 7.54 | $7.63 | — |
| 2025-06-02 | 7.53 | $7.65 | — |
| 2025-05-30 | 7.52 | $7.62 | — |
| 2025-05-29 | 7.51 | $7.66 | — |
| 2025-05-28 | 7.49 | $7.65 | — |
| 2025-05-27 | 7.48 | $7.67 | — |
| 2025-05-23 | 7.46 | $7.62 | — |
| 2025-05-22 | 7.44 | $7.59 | — |
| 2025-05-21 | 7.42 | $7.61 | — |
| 2025-05-20 | 7.40 | $7.64 | — |
| 2025-05-19 | 7.38 | $7.66 | — |
| 2025-05-16 | 7.35 | $7.63 | — |
| 2025-05-15 | 7.32 | $7.64 | — |
| 2025-05-14 | 7.28 | $7.65 | — |
| 2025-05-13 | 7.25 | $7.57 | — |
| 2025-05-12 | 7.21 | $7.55 | — |
| 2025-05-09 | 7.18 | $7.38 | — |
| 2025-05-08 | 7.15 | $7.34 | — |
| 2025-05-07 | 7.13 | $7.37 | — |
| 2025-05-06 | 7.11 | $7.37 | — |
| 2025-05-05 | 7.08 | $7.37 | — |
| 2025-05-02 | 7.05 | $7.37 | — |
| 2025-05-01 | 7.02 | $7.24 | — |
| 2025-04-30 | 7.00 | $7.27 | — |
| 2025-04-29 | 6.97 | $7.22 | — |
| 2025-04-28 | 6.94 | $7.17 | — |
| 2025-04-25 | 6.92 | $7.15 | — |
| 2025-04-24 | 6.89 | $7.17 | — |
| 2025-04-23 | 6.86 | $7.10 | — |
| 2025-04-22 | 6.84 | $7.03 | — |
| 2025-04-21 | 6.82 | $6.87 | — |
| 2025-04-17 | 6.81 | $6.79 | — |
| 2025-04-16 | 6.81 | $6.79 | — |
| 2025-04-15 | 6.82 | $6.86 | — |
| 2025-04-14 | 6.81 | $6.78 | — |
| 2025-04-11 | 6.81 | $6.70 | — |
| 2025-04-10 | 6.83 | $6.58 | — |
| 2025-04-09 | 6.85 | $6.69 | — |
| 2025-04-08 | 6.87 | $6.34 | — |
| 2025-04-07 | 6.92 | $6.46 | — |
| 2025-04-04 | 6.97 | $6.61 | — |
| 2025-04-03 | 7.01 | $6.96 | — |
| 2025-04-02 | 7.02 | $6.98 | — |
| 2025-04-01 | 7.02 | $6.97 | — |
| 2025-03-31 | 7.03 | $6.93 | — |
| 2025-03-28 | 7.04 | $6.99 | — |
| 2025-03-27 | 7.04 | $7.09 | — |
| 2025-03-26 | 7.04 | $7.07 | — |
| 2025-03-25 | 7.03 | $7.07 | — |
| 2025-03-24 | 7.03 | $7.07 | — |
| 2025-03-21 | 7.02 | $7.07 | — |
| 2025-03-20 | 7.02 | $7.09 | — |
| 2025-03-19 | 7.01 | $7.16 | — |
| 2025-03-18 | 7.00 | $7.12 | — |
| 2025-03-17 | 6.98 | $7.12 | — |
| 2025-03-14 | 6.97 | $7.00 | — |
| 2025-03-13 | 6.96 | $6.91 | — |
| 2025-03-12 | 6.97 | $6.95 | — |
| 2025-03-11 | 6.97 | $6.95 | — |
| 2025-03-10 | 6.97 | $6.93 | — |
| 2025-03-07 | 6.98 | $7.08 | — |
| 2025-03-06 | 6.97 | $7.07 | — |
| 2025-03-05 | 6.96 | $7.06 | — |
| 2025-03-04 | 6.95 | $6.92 | — |
| 2025-03-03 | 6.95 | $6.89 | — |
| 2025-02-28 | 6.96 | $6.92 | — |
| 2025-02-27 | 6.96 | $7.02 | — |
| 2025-02-26 | 6.95 | $7.09 | — |
| 2025-02-25 | 6.94 | $6.98 | — |
| 2025-02-24 | 6.93 | $6.99 | — |
| 2025-02-21 | 6.93 | $7.08 | — |
| 2025-02-20 | 6.91 | $7.02 | — |
| 2025-02-19 | 6.90 | $7.03 | — |
| 2025-02-18 | 6.89 | $7.08 | — |
| 2025-02-14 | 6.87 | $7.01 | — |
| 2025-02-13 | 6.85 | $6.98 | — |
| 2025-02-12 | 6.84 | $6.93 | — |
| 2025-02-11 | 6.83 | $6.91 | — |
| 2025-02-10 | 6.82 | $6.91 | — |
| 2025-02-07 | 6.81 | $6.94 | — |
| 2025-02-06 | 6.80 | $6.92 | — |
| 2025-02-05 | 6.79 | $6.86 | — |
| 2025-02-04 | 6.78 | $6.88 | — |
| 2025-02-03 | 6.77 | $6.83 | — |
| 2025-01-31 | 6.76 | $6.84 | — |
| 2025-01-30 | 6.75 | $6.86 | — |
| 2025-01-29 | 6.74 | $6.79 | — |
| 2025-01-28 | 6.74 | $6.80 | — |
| 2025-01-27 | 6.73 | $6.78 | — |
| 2025-01-24 | 6.72 | $6.77 | — |
| 2025-01-23 | 6.72 | $6.72 | — |
| 2025-01-22 | 6.72 | $6.73 | — |
| 2025-01-21 | 6.72 | $6.69 | — |
| 2025-01-17 | 6.72 | $6.63 | — |
| 2025-01-16 | 6.73 | $6.61 | — |
| 2025-01-15 | 6.74 | $6.65 | — |
| 2025-01-14 | 6.75 | $6.55 | — |
| 2025-01-13 | 6.77 | $6.51 | — |
| 2025-01-10 | 6.80 | $6.54 | — |
| 2025-01-08 | 6.83 | $6.64 | — |
| 2025-01-07 | 6.85 | $6.69 | — |
| 2025-01-06 | 6.87 | $6.73 | — |
| 2025-01-03 | 6.88 | $6.72 | — |
| 2025-01-02 | 6.90 | $6.74 | — |
| 2024-12-31 | 6.91 | $6.73 | — |
| 2024-12-30 | 6.93 | $6.73 | — |
| 2024-12-27 | 6.95 | $6.80 | — |
| 2024-12-26 | 6.97 | $6.83 | — |
| 2024-12-24 | 6.98 | $6.86 | — |
| 2024-12-23 | 7.00 | $6.82 | — |
| 2024-12-20 | 7.02 | $6.84 | — |
| 2024-12-19 | 7.03 | $6.82 | — |
| 2024-12-18 | 7.06 | $6.83 | — |
| 2024-12-17 | 7.08 | $6.98 | — |
| 2024-12-16 | 7.09 | $7.05 | — |
| 2024-12-13 | 7.10 | $7.12 | — |
| 2024-12-12 | 7.09 | $7.15 | — |
| 2024-12-11 | 7.09 | $7.18 | — |
| 2024-12-10 | 7.08 | $7.15 | — |
| 2024-12-09 | 7.07 | $7.12 | — |
| 2024-12-06 | 7.06 | $7.11 | — |
| 2024-12-05 | 7.06 | $7.11 | — |
| 2024-12-04 | 7.05 | $7.08 | — |
| 2024-12-03 | 7.05 | $7.02 | — |
| 2024-12-02 | 7.05 | $6.96 | — |
| 2024-11-29 | 7.06 | $7.03 | — |
| 2024-11-27 | 7.07 | $7.03 | — |
| 2024-11-26 | 7.07 | $7.06 | — |
| 2024-11-25 | 7.07 | $7.06 | — |
| 2024-11-22 | 7.07 | $6.98 | — |
| 2024-11-21 | 7.08 | $6.91 | — |
| 2024-11-20 | 7.10 | $6.96 | — |
| 2024-11-19 | 7.12 | $6.99 | — |
| 2024-11-18 | 7.13 | $6.97 | — |
| 2024-11-15 | 7.15 | $6.93 | — |
| 2024-11-14 | 7.17 | $6.95 | — |
| 2024-11-13 | 7.20 | $6.98 | — |
| 2024-11-12 | 7.22 | $7.02 | — |
| 2024-11-11 | 7.24 | $7.14 | — |
| 2024-11-08 | 7.25 | $7.18 | — |
| 2024-11-07 | 7.26 | $7.20 | — |
| 2024-11-06 | 7.26 | $7.23 | — |
| 2024-11-05 | 7.27 | $7.30 | — |
| 2024-11-04 | 7.26 | $7.19 | — |
| 2024-11-01 | 7.27 | $7.10 | — |
| 2024-10-31 | 7.29 | $7.10 | — |
| 2024-10-30 | 7.31 | $7.18 | — |
| 2024-10-29 | 7.32 | $7.22 | — |
| 2024-10-28 | 7.33 | $7.27 | — |
| 2024-10-25 | 7.34 | $7.22 | — |
| 2024-10-24 | 7.35 | $7.28 | — |
| 2024-10-23 | 7.36 | $7.26 | — |
| 2024-10-22 | 7.37 | $7.29 | — |
| 2024-10-21 | 7.38 | $7.36 | — |
| 2024-10-18 | 7.38 | $7.41 | — |
| 2024-10-17 | 7.37 | $7.32 | — |
| 2024-10-16 | 7.38 | $7.35 | — |
| 2024-10-15 | 7.38 | $7.32 | — |
| 2024-10-14 | 7.39 | $7.46 | — |
| 2024-10-11 | 7.38 | $7.46 | — |
| 2024-10-10 | 7.37 | $7.42 | — |
| 2024-10-09 | 7.37 | $7.39 | — |
| 2024-10-08 | 7.37 | $7.37 | — |
| 2024-10-07 | 7.37 | $7.49 | — |
| 2024-10-04 | 7.35 | $7.53 | — |
| 2024-10-03 | 7.33 | $7.47 | — |
| 2024-10-02 | 7.32 | $7.55 | — |
| 2024-10-01 | 7.30 | $7.54 | — |
| 2024-09-30 | 7.27 | $7.53 | — |
| 2024-09-27 | 7.24 | $7.59 | — |
| 2024-09-26 | 7.21 | $7.49 | — |
| 2024-09-25 | 7.18 | $7.34 | — |
| 2024-09-24 | 7.16 | $7.35 | — |
| 2024-09-23 | 7.14 | $7.25 | — |
| 2024-09-20 | 7.13 | $7.25 | — |
| 2024-09-19 | 7.11 | $7.27 | — |
| 2024-09-18 | 7.10 | $7.17 | — |
| 2024-09-17 | 7.09 | $7.19 | — |
| 2024-09-16 | 7.08 | $7.19 | — |
| 2024-09-13 | 7.07 | $7.18 | — |
| 2024-09-12 | 7.05 | $7.15 | — |
| 2024-09-11 | 7.04 | $7.08 | — |
| 2024-09-10 | 7.04 | $7.03 | — |
| 2024-09-09 | 7.04 | $7.06 | — |
| 2024-09-06 | 7.04 | $7.01 | — |
| 2024-09-05 | 7.04 | $7.09 | — |
| 2024-09-04 | 7.04 | $7.05 | — |
| 2024-09-03 | 7.04 | $7.05 | — |
| 2024-08-30 | 7.04 | $7.19 | — |
| 2024-08-29 | 7.02 | $7.15 | — |
| 2024-08-28 | 7.00 | $7.14 | — |
| 2024-08-27 | 6.99 | $7.18 | — |
| 2024-08-26 | 6.97 | $7.18 | — |
| 2024-08-23 | 6.95 | $7.15 | — |
| 2024-08-22 | 6.93 | $7.08 | — |
| 2024-08-21 | 6.91 | $7.07 | — |
| 2024-08-20 | 6.89 | $7.07 | — |
| 2024-08-19 | 6.88 | $7.09 | — |
| 2024-08-16 | 6.85 | $7.03 | — |
| 2024-08-15 | 6.84 | $6.98 | — |
| 2024-08-14 | 6.82 | $6.90 | — |
| 2024-08-13 | 6.81 | $6.91 | — |
| 2024-08-12 | 6.80 | $6.85 | — |
| 2024-08-09 | 6.80 | $6.88 | — |
| 2024-08-08 | 6.79 | $6.87 | — |
| 2024-08-07 | 6.78 | $6.73 | — |
| 2024-08-06 | 6.78 | $6.68 | — |
| 2024-08-05 | 6.79 | $6.58 | — |
| 2024-08-02 | 6.82 | $6.73 | — |
| 2024-08-01 | 6.83 | $6.75 | — |
| 2024-07-31 | 6.83 | $6.85 | — |
| 2024-07-30 | 6.83 | $6.76 | — |
| 2024-07-29 | 6.84 | $6.80 | — |
| 2024-07-26 | 6.85 | $6.83 | — |
| 2024-07-25 | 6.85 | $6.76 | — |
| 2024-07-24 | 6.86 | $6.74 | — |
| 2024-07-23 | 6.87 | $6.87 | — |
| 2024-07-22 | 6.87 | $6.92 | — |
| 2024-07-19 | 6.86 | $6.85 | — |
| 2024-07-18 | 6.86 | $6.90 | — |
| 2024-07-17 | 6.86 | $6.92 | — |
| 2024-07-16 | 6.85 | $6.96 | — |
| 2024-07-15 | 6.84 | $6.99 | — |
| 2024-07-12 | 6.83 | $7.04 | — |
| 2024-07-11 | 6.80 | $6.96 | — |
| 2024-07-10 | 6.79 | $6.90 | — |
| 2024-07-09 | 6.78 | $6.84 | — |
| 2024-07-08 | 6.77 | $6.80 | — |
| 2024-07-05 | 6.77 | $6.78 | — |
| 2024-07-03 | 6.77 | $6.76 | — |
| 2024-07-02 | 6.77 | $6.72 | — |
| 2024-07-01 | 6.77 | $6.71 | — |
| 2024-06-28 | 6.78 | $6.74 | — |
| 2024-06-27 | 6.78 | $6.76 | — |
| 2024-06-26 | 6.78 | $6.79 | — |
| 2024-06-25 | 6.78 | $6.79 | — |
| 2024-06-24 | 6.78 | $6.76 | — |
| 2024-06-21 | 6.78 | $6.75 | — |
| 2024-06-20 | 6.79 | $6.76 | — |
| 2024-06-18 | 6.79 | $6.72 | — |
| 2024-06-17 | 6.80 | $6.71 | — |
| 2024-06-14 | 6.81 | $6.72 | — |
| 2024-06-13 | 6.82 | $6.72 | — |
| 2024-06-12 | 6.83 | $6.71 | — |
| 2024-06-11 | 6.84 | $6.73 | — |
| 2024-06-10 | 6.85 | $6.77 | — |
| 2024-06-07 | 6.86 | $6.79 | — |
| 2024-06-06 | 6.86 | $6.84 | — |
| 2024-06-05 | 6.87 | $6.82 | — |
| 2024-06-04 | 6.87 | $6.73 | — |
| 2024-06-03 | 6.89 | $6.79 | — |
| 2024-05-31 | 6.90 | $6.75 | — |
| 2024-05-30 | 6.91 | $6.75 | — |
| 2024-05-29 | 6.93 | $6.80 | — |
| 2024-05-28 | 6.94 | $6.89 | — |
| 2024-05-24 | 6.95 | $6.88 | — |
| 2024-05-23 | 6.95 | $6.91 | — |
| 2024-05-22 | 6.96 | $6.96 | — |
| 2024-05-21 | 6.96 | $7.03 | — |
| 2024-05-20 | 6.95 | $7.11 | — |
| 2024-05-17 | 6.93 | $7.12 | — |
| 2024-05-16 | 6.92 | $7.10 | — |
| 2024-05-15 | 6.90 | $7.06 | — |
| 2024-05-14 | 6.88 | $7.00 | — |
| 2024-05-13 | 6.87 | $7.00 | — |
| 2024-05-10 | 6.85 | $6.98 | — |
| 2024-05-09 | 6.84 | $6.96 | — |
| 2024-05-08 | 6.82 | $6.94 | — |
| 2024-05-07 | 6.81 | $6.98 | — |
| 2024-05-06 | 6.80 | $7.01 | — |
| 2024-05-03 | 6.77 | $6.98 | — |
| 2024-05-02 | 6.75 | $6.79 | — |
| 2024-05-01 | 6.75 | $6.74 | — |
| 2024-04-30 | 6.75 | $6.73 | — |
| 2024-04-29 | 6.75 | $6.83 | — |
| 2024-04-26 | 6.74 | $6.76 | — |
| 2024-04-25 | 6.74 | $6.71 | — |
| 2024-04-24 | 6.74 | $6.71 | — |
| 2024-04-23 | 6.74 | $6.67 | — |
| 2024-04-22 | 6.75 | $6.60 | — |
| 2024-04-19 | 6.77 | $6.54 | — |
| 2024-04-18 | 6.79 | $6.52 | — |
| 2024-04-17 | 6.82 | $6.51 | — |
| 2024-04-16 | 6.85 | $6.50 | — |
| 2024-04-15 | 6.89 | $6.60 | — |
| 2024-04-12 | 6.92 | $6.85 | — |
| 2024-04-11 | 6.93 | $6.85 | — |
| 2024-04-10 | 6.94 | $6.84 | — |
| 2024-04-09 | 6.95 | $6.92 | — |
| 2024-04-08 | 6.95 | $6.88 | — |
| 2024-04-05 | 6.96 | $6.90 | — |
| 2024-04-04 | 6.96 | $6.91 | — |
| 2024-04-03 | 6.97 | $6.88 | — |
| 2024-04-02 | 6.98 | $6.93 | — |
| 2024-04-01 | 6.98 | $6.93 | — |
| 2024-03-28 | 6.99 | $6.94 | — |
| 2024-03-27 | 7.00 | $6.93 | — |
| 2024-03-26 | 7.00 | $6.94 | — |
| 2024-03-25 | 7.01 | $6.92 | — |
| 2024-03-22 | 7.02 | $6.93 | — |
| 2024-03-21 | 7.03 | $7.02 | — |
| 2024-03-20 | 7.03 | $7.02 | — |
| 2024-03-19 | 7.03 | $6.97 | — |
| 2024-03-18 | 7.04 | $7.04 | — |
| 2024-03-15 | 7.04 | $7.05 | — |
| 2024-03-14 | 7.03 | $7.12 | — |
| 2024-03-13 | 7.03 | $7.14 | — |
| 2024-03-12 | 7.01 | $7.14 | — |
| 2024-03-11 | 7.00 | $6.97 | — |
| 2024-03-08 | 7.00 | $6.97 | — |
| 2024-03-07 | 7.01 | $6.97 | — |
| 2024-03-06 | 7.01 | $6.94 | — |
| 2024-03-05 | 7.02 | $6.86 | — |
| 2024-03-04 | 7.03 | $6.96 | — |
| 2024-03-01 | 7.04 | $7.02 | — |
| 2024-02-29 | 7.04 | $6.99 | — |
| 2024-02-28 | 7.05 | $7.02 | — |
| 2024-02-27 | 7.05 | $7.07 | — |
| 2024-02-26 | 7.05 | $7.06 | — |
| 2024-02-23 | 7.05 | $7.09 | — |
| 2024-02-22 | 7.05 | $7.18 | — |
| 2024-02-21 | 7.03 | $7.11 | — |
| 2024-02-20 | 7.02 | $7.09 | — |
| 2024-02-16 | 7.02 | $7.10 | — |
| 2024-02-15 | 7.01 | $7.04 | — |
| 2024-02-14 | 7.01 | $7.00 | — |
| 2024-02-13 | 7.01 | $6.94 | — |
| 2024-02-12 | 7.01 | $7.00 | — |
| 2024-02-09 | 7.02 | $7.00 | — |
| 2024-02-08 | 7.02 | $7.02 | — |
| 2024-02-07 | 7.02 | $7.06 | — |
| 2024-02-06 | 7.01 | $7.05 | — |
| 2024-02-05 | 7.01 | $6.94 | — |
| 2024-02-02 | 7.01 | $6.99 | — |
| 2024-02-01 | 7.02 | $6.98 | — |
| 2024-01-31 | 7.02 | $6.87 | — |
| 2024-01-30 | 7.04 | $6.97 | — |
| 2024-01-29 | 7.04 | $7.02 | — |
| 2024-01-26 | 7.05 | $7.00 | — |
| 2024-01-25 | 7.05 | $6.99 | — |
| 2024-01-24 | 7.06 | $6.93 | — |
| 2024-01-23 | 7.07 | $6.88 | — |
| 2024-01-22 | 7.09 | $6.84 | — |
| 2024-01-19 | 7.12 | $6.94 | — |
| 2024-01-18 | 7.14 | $6.91 | — |
| 2024-01-17 | 7.16 | $6.90 | — |
| 2024-01-16 | 7.19 | $7.07 | — |
| 2024-01-12 | 7.20 | $7.23 | — |
| 2024-01-11 | 7.20 | $7.16 | — |
| 2024-01-10 | 7.20 | $7.09 | — |
| 2024-01-09 | 7.21 | $7.10 | — |
| 2024-01-08 | 7.23 | $7.18 | — |
| 2024-01-05 | 7.23 | $7.16 | — |
| 2024-01-04 | 7.24 | $7.18 | — |
| 2024-01-03 | 7.24 | $7.18 | — |
| 2024-01-02 | 7.25 | $7.26 | — |
| 2023-12-29 | 7.25 | $7.35 | — |
| 2023-12-28 | 7.24 | $7.36 | — |
| 2023-12-27 | 7.23 | $7.32 | — |
| 2023-12-26 | 7.22 | $7.26 | — |
| 2023-12-22 | 7.21 | $7.25 | — |
| 2023-12-21 | 7.21 | $7.27 | — |
| 2023-12-20 | 7.20 | $7.23 | — |
| 2023-12-19 | 7.20 | $7.30 | — |
| 2023-12-18 | 7.19 | $7.28 | — |
| 2023-12-15 | 7.18 | $7.31 | — |
| 2023-12-14 | 7.17 | $7.28 | — |
| 2023-12-13 | 7.15 | $7.22 | — |
| 2023-12-12 | 7.15 | $7.16 | — |
| 2023-12-11 | 7.15 | $7.15 | — |
| 2023-12-08 | 7.15 | $7.17 | — |
| 2023-12-07 | 7.14 | $7.17 | — |
| 2023-12-06 | 7.14 | $7.17 | — |
| 2023-12-05 | 7.14 | $7.17 | — |
| 2023-12-04 | 7.13 | $7.21 | — |
| 2023-12-01 | 7.13 | $7.20 | — |
| 2023-11-30 | 7.12 | $7.22 | — |
| 2023-11-29 | 7.11 | $7.19 | — |
| 2023-11-28 | 7.10 | $7.22 | — |
| 2023-11-27 | 7.09 | $7.19 | — |
| 2023-11-24 | 7.08 | $7.19 | — |
| 2023-11-22 | 7.06 | $7.24 | — |
| 2023-11-21 | 7.05 | $7.24 | — |
| 2023-11-20 | 7.02 | $7.26 | — |
| 2023-11-17 | 7.00 | $7.17 | — |
| 2023-11-16 | 6.98 | $7.21 | — |
| 2023-11-15 | 6.96 | $7.20 | — |
| 2023-11-14 | 6.93 | $7.13 | — |
| 2023-11-13 | 6.91 | $7.00 | — |
| 2023-11-10 | 6.90 | $7.02 | — |
| 2023-11-09 | 6.89 | $6.97 | — |
| 2023-11-08 | 6.88 | $7.01 | — |
| 2023-11-07 | 6.87 | $7.02 | — |
| 2023-11-06 | 6.85 | $7.05 | — |
| 2023-11-03 | 6.83 | $6.98 | — |
| 2023-11-02 | 6.82 | $6.84 | — |
| 2023-11-01 | 6.81 | $6.75 | — |
| 2023-10-31 | 6.82 | $6.74 | — |
| 2023-10-30 | 6.83 | $6.76 | — |
| 2023-10-27 | 6.84 | $6.70 | — |
| 2023-10-26 | 6.85 | $6.67 | — |
| 2023-10-25 | 6.87 | $6.69 | — |
| 2023-10-24 | 6.89 | $6.74 | — |
| 2023-10-23 | 6.90 | $6.69 | — |
| 2023-10-20 | 6.93 | $6.71 | — |
| 2023-10-19 | 6.95 | $6.76 | — |
| 2023-10-18 | 6.97 | $6.82 | — |
| 2023-10-17 | 6.98 | $6.91 | — |
| 2023-10-16 | 6.99 | $6.93 | — |
| 2023-10-13 | 7.00 | $6.92 | — |
| 2023-10-12 | 7.01 | $6.96 | — |
| 2023-10-11 | 7.01 | $7.00 | — |
| 2023-10-10 | 7.01 | $6.93 | — |
| 2023-10-09 | 7.02 | $6.88 | — |
| 2023-10-06 | 7.04 | $6.93 | — |
| 2023-10-05 | 7.05 | $6.86 | — |
| 2023-10-04 | 7.07 | $6.89 | — |
| 2023-10-03 | 7.09 | $6.87 | — |
| 2023-10-02 | 7.11 | $6.99 | — |
| 2023-09-29 | 7.12 | $7.00 | — |
| 2023-09-28 | 7.14 | $6.94 | — |
| 2023-09-27 | 7.16 | $6.98 | — |
| 2023-09-26 | 7.18 | $6.96 | — |
| 2023-09-25 | 7.20 | $7.05 | — |
| 2023-09-22 | 7.21 | $7.10 | — |
| 2023-09-21 | 7.23 | $7.02 | — |
| 2023-09-20 | 7.25 | $7.11 | — |
| 2023-09-19 | 7.26 | $7.18 | — |
| 2023-09-18 | 7.27 | $7.20 | — |
| 2023-09-15 | 7.28 | $7.23 | — |
| 2023-09-14 | 7.28 | $7.26 | — |
| 2023-09-13 | 7.28 | $7.22 | — |
| 2023-09-12 | 7.29 | $7.22 | — |
| 2023-09-11 | 7.30 | $7.23 | — |
| 2023-09-08 | 7.31 | $7.20 | — |
| 2023-09-07 | 7.32 | $7.21 | — |
| 2023-09-06 | 7.33 | $7.27 | — |
| 2023-09-05 | 7.33 | $7.31 | — |
| 2023-09-01 | 7.34 | $7.32 | — |
| 2023-08-31 | 7.34 | $7.27 | — |
| 2023-08-30 | 7.35 | $7.33 | — |
| 2023-08-29 | 7.35 | $7.36 | — |
| 2023-08-28 | 7.35 | $7.27 | — |
| 2023-08-25 | 7.35 | $7.23 | — |
| 2023-08-24 | 7.37 | $7.27 | — |
| 2023-08-23 | 7.38 | $7.27 | — |
| 2023-08-22 | 7.39 | $7.22 | — |
| 2023-08-21 | 7.41 | $7.20 | — |
| 2023-08-18 | 7.43 | $7.20 | — |
| 2023-08-17 | 7.45 | $7.24 | — |
| 2023-08-16 | 7.48 | $7.25 | — |
| 2023-08-15 | 7.50 | $7.30 | — |
| 2023-08-14 | 7.52 | $7.37 | — |
| 2023-08-11 | 7.54 | $7.42 | — |
| 2023-08-10 | 7.55 | $7.50 | — |
| 2023-08-09 | 7.55 | $7.48 | — |
| 2023-08-08 | 7.56 | $7.48 | — |
| 2023-08-07 | 7.57 | $7.57 | — |
| 2023-08-04 | 7.57 | $7.54 | — |
| 2023-08-03 | 7.57 | $7.53 | — |
| 2023-08-02 | 7.58 | $7.51 | — |
| 2023-08-01 | 7.59 | $7.68 | — |
| 2023-07-31 | 7.58 | $7.71 | — |
| 2023-07-28 | 7.56 | $7.70 | — |
| 2023-07-27 | 7.55 | $7.61 | — |
| 2023-07-26 | 7.54 | $7.65 | — |
| 2023-07-25 | 7.53 | $7.62 | — |
| 2023-07-24 | 7.52 | $7.50 | — |
| 2023-07-21 | 7.52 | $7.53 | — |
| 2023-07-20 | 7.52 | $7.56 | — |
| 2023-07-19 | 7.52 | $7.58 | — |
| 2023-07-18 | 7.51 | $7.59 | — |
| 2023-07-17 | 7.50 | $7.65 | — |
| 2023-07-14 | 7.48 | $7.66 | — |
| 2023-07-13 | 7.47 | $7.63 | — |
| 2023-07-12 | 7.45 | $7.52 | — |
| 2023-07-11 | 7.44 | $7.46 | — |
| 2023-07-10 | 7.44 | $7.36 | — |
| 2023-07-07 | 7.45 | $7.35 | — |
| 2023-07-06 | 7.46 | $7.36 | — |
| 2023-07-05 | 7.47 | $7.48 | — |
| 2023-07-03 | 7.47 | $7.54 | — |
| 2023-06-30 | 7.46 | $7.46 | — |
| 2023-06-29 | 7.46 | $7.43 | — |
| 2023-06-28 | 7.46 | $7.47 | — |
| 2023-06-27 | 7.46 | $7.50 | — |
| 2023-06-26 | 7.45 | $7.44 | — |
| 2023-06-23 | 7.46 | $7.46 | — |
| 2023-06-22 | 7.46 | $7.51 | — |
| 2023-06-21 | 7.45 | $7.53 | — |
| 2023-06-20 | 7.44 | $7.57 | — |
| 2023-06-16 | 7.43 | $7.67 | — |
| 2023-06-15 | 7.40 | $7.66 | — |
| 2023-06-14 | 7.38 | $7.54 | — |
| 2023-06-13 | 7.36 | $7.51 | — |
| 2023-06-12 | 7.34 | $7.45 | — |
| 2023-06-09 | 7.33 | $7.41 | — |
| 2023-06-08 | 7.32 | $7.39 | — |
| 2023-06-07 | 7.32 | $7.40 | — |
| 2023-06-06 | 7.31 | $7.36 | — |
| 2023-06-05 | 7.30 | $7.34 | — |
| 2023-06-02 | 7.30 | $7.35 | — |
| 2023-06-01 | 7.29 | $7.25 | — |
| 2023-05-31 | 7.30 | $7.17 | — |
| 2023-05-30 | 7.31 | $7.24 | — |
| 2023-05-26 | 7.32 | $7.32 | — |
| 2023-05-25 | 7.32 | $7.22 | — |
| 2023-05-24 | 7.33 | $7.25 | — |
| 2023-05-23 | 7.33 | $7.29 | — |
| 2023-05-22 | 7.34 | $7.36 | — |
| 2023-05-19 | 7.34 | $7.32 | — |
| 2023-05-18 | 7.34 | $7.31 | — |
| 2023-05-17 | 7.34 | $7.36 | — |
| 2023-05-16 | 7.34 | $7.37 | — |
| 2023-05-15 | 7.34 | $7.37 | — |
| 2023-05-12 | 7.33 | $7.31 | — |
| 2023-05-11 | 7.34 | $7.32 | — |
| 2023-05-10 | 7.34 | $7.33 | — |
| 2023-05-09 | 7.34 | $7.31 | — |
| 2023-05-08 | 7.34 | $7.36 | — |
| 2023-05-05 | 7.34 | $7.37 | — |
| 2023-05-04 | 7.33 | $7.33 | — |
| 2023-05-03 | 7.34 | $7.28 | — |
| 2023-05-02 | 7.34 | $7.29 | — |
| 2023-05-01 | 7.35 | $7.35 | — |
| 2023-04-28 | 7.35 | $7.36 | — |
| 2023-04-27 | 7.34 | $7.33 | — |
| 2023-04-26 | 7.35 | $7.24 | — |
| 2023-04-25 | 7.36 | $7.18 | — |
| 2023-04-24 | 7.38 | $7.31 | — |
| 2023-04-21 | 7.38 | $7.32 | — |
| 2023-04-20 | 7.39 | $7.36 | — |
| 2023-04-19 | 7.39 | $7.37 | — |
| 2023-04-18 | 7.40 | $7.43 | — |
| 2023-04-17 | 7.39 | $7.47 | — |
| 2023-04-14 | 7.38 | $7.46 | — |
| 2023-04-13 | 7.37 | $7.47 | — |
| 2023-04-12 | 7.36 | $7.43 | — |
| 2023-04-11 | 7.36 | $7.47 | — |
| 2023-04-10 | 7.35 | $7.45 | — |
| 2023-04-06 | 7.34 | $7.44 | — |
| 2023-04-05 | 7.32 | $7.44 | — |
| 2023-04-04 | 7.31 | $7.43 | — |
| 2023-04-03 | 7.30 | $7.44 | — |
| 2023-03-31 | 7.28 | $7.44 | — |
| 2023-03-30 | 7.27 | $7.40 | — |
| 2023-03-29 | 7.25 | $7.34 | — |
| 2023-03-28 | 7.25 | $7.28 | — |
| 2023-03-27 | 7.24 | $7.20 | — |
| 2023-03-24 | 7.25 | $7.25 | — |
| 2023-03-23 | 7.25 | $7.24 | — |
| 2023-03-22 | 7.25 | $7.15 | — |
| 2023-03-21 | 7.26 | $7.15 | — |
| 2023-03-20 | 7.27 | $7.06 | — |
| 2023-03-17 | 7.29 | $7.07 | — |
| 2023-03-16 | 7.31 | $7.11 | — |
| 2023-03-15 | 7.34 | $7.10 | — |
| 2023-03-14 | 7.36 | $7.15 | — |
| 2023-03-13 | 7.38 | $7.14 | — |
| 2023-03-10 | 7.41 | $7.13 | — |
| 2023-03-09 | 7.44 | $7.17 | — |
| 2023-03-08 | 7.46 | $7.31 | — |
| 2023-03-07 | 7.48 | $7.32 | — |
| 2023-03-06 | 7.50 | $7.42 | — |
| 2023-03-03 | 7.51 | $7.41 | — |
| 2023-03-02 | 7.52 | $7.37 | — |
| 2023-03-01 | 7.53 | $7.37 | — |
| 2023-02-28 | 7.55 | $7.25 | — |
| 2023-02-27 | 7.58 | $7.29 | — |
| 2023-02-24 | 7.61 | $7.28 | — |
| 2023-02-23 | 7.65 | $7.45 | — |
| 2023-02-22 | 7.67 | $7.43 | — |
| 2023-02-21 | 7.69 | $7.48 | — |
| 2023-02-17 | 7.71 | $7.58 | — |
| 2023-02-16 | 7.73 | $7.64 | — |
| 2023-02-15 | 7.74 | $7.63 | — |
| 2023-02-14 | 7.75 | $7.67 | — |
| 2023-02-13 | 7.76 | $7.71 | — |
| 2023-02-10 | 7.76 | $7.66 | — |
| 2023-02-09 | 7.77 | $7.71 | — |
| 2023-02-08 | 7.78 | $7.67 | — |
| 2023-02-07 | 7.79 | $7.68 | — |
| 2023-02-06 | 7.80 | $7.68 | — |
| 2023-02-03 | 7.81 | $7.84 | — |
| 2023-02-02 | 7.81 | $7.87 | — |
| 2023-02-01 | 7.80 | $7.92 | — |
| 2023-01-31 | 7.79 | $7.82 | — |
| 2023-01-30 | 7.79 | $7.87 | — |
| 2023-01-27 | 7.78 | $7.99 | — |
| 2023-01-26 | 7.76 | $8.02 | — |
| 2023-01-25 | 7.73 | $7.98 | — |
| 2023-01-24 | 7.70 | $7.97 | — |
| 2023-01-23 | 7.67 | $7.96 | — |
| 2023-01-20 | 7.64 | $7.91 | — |
| 2023-01-19 | 7.62 | $7.82 | — |
| 2023-01-18 | 7.59 | $7.78 | — |
| 2023-01-17 | 7.57 | $7.81 | — |
| 2023-01-13 | 7.55 | $7.82 | — |
| 2023-01-12 | 7.52 | $7.75 | — |
| 2023-01-11 | 7.50 | $7.77 | — |
| 2023-01-10 | 7.47 | $7.74 | — |
| 2023-01-09 | 7.44 | $7.70 | — |
| 2023-01-06 | 7.41 | $7.63 | — |
| 2023-01-05 | 7.39 | $7.57 | — |
| 2023-01-04 | 7.37 | $7.45 | — |
| 2023-01-03 | 7.36 | $7.34 | — |
| 2022-12-30 | 7.36 | $7.35 | — |
| 2022-12-29 | 7.36 | $7.42 | — |
| 2022-12-28 | 7.36 | $7.34 | — |
| 2022-12-27 | 7.36 | $7.40 | — |
| 2022-12-23 | 7.36 | $7.39 | — |
| 2022-12-22 | 7.35 | $7.37 | — |
| 2022-12-21 | 7.35 | $7.41 | — |
| 2022-12-20 | 7.34 | $7.34 | — |
| 2022-12-19 | 7.34 | $7.35 | — |
| 2022-12-16 | 7.34 | $7.31 | — |
| 2022-12-15 | 7.35 | $7.32 | — |
| 2022-12-14 | 7.35 | $7.47 | — |
| 2022-12-13 | 7.34 | $7.40 | — |
| 2022-12-12 | 7.33 | $7.40 | — |
| 2022-12-09 | 7.32 | $7.44 | — |
| 2022-12-08 | 7.31 | $7.48 | — |
| 2022-12-07 | 7.29 | $7.39 | — |
| 2022-12-06 | 7.28 | $7.44 | — |
| 2022-12-05 | 7.27 | $7.44 | — |
| 2022-12-02 | 7.25 | $7.47 | — |
| 2022-12-01 | 7.23 | $7.49 | — |
| 2022-11-30 | 7.20 | $7.51 | — |
| 2022-11-29 | 7.16 | $7.30 | — |
| 2022-11-28 | 7.15 | $7.15 | — |
| 2022-11-25 | 7.15 | $7.20 | — |
| 2022-11-23 | 7.14 | $7.19 | — |
| 2022-11-22 | 7.14 | $7.19 | — |
| 2022-11-21 | 7.13 | $7.20 | — |
| 2022-11-18 | 7.13 | $7.28 | — |
| 2022-11-17 | 7.11 | $7.27 | — |
| 2022-11-16 | 7.10 | $7.31 | — |
| 2022-11-15 | 7.07 | $7.40 | — |
| 2022-11-14 | 7.04 | $7.26 | — |
| 2022-11-11 | 7.01 | $7.23 | — |
| 2022-11-10 | 6.99 | $7.10 | — |
| 2022-11-09 | 6.98 | $7.02 | — |
| 2022-11-08 | 6.98 | $7.10 | — |
| 2022-11-07 | 6.96 | $7.11 | — |
| 2022-11-04 | 6.95 | $7.11 | — |
| 2022-11-03 | 6.93 | $6.91 | — |
| 2022-11-02 | 6.93 | $6.92 | — |
| 2022-11-01 | 6.93 | $6.95 | — |
| 2022-10-31 | 6.93 | $6.84 | — |
| 2022-10-28 | 6.94 | $6.79 | — |
| 2022-10-27 | 6.96 | $6.79 | — |
| 2022-10-26 | 6.98 | $6.74 | — |
| 2022-10-25 | 7.00 | $6.74 | — |
| 2022-10-24 | 7.03 | $6.74 | — |
| 2022-10-21 | 7.06 | $6.92 | — |
| 2022-10-20 | 7.07 | $6.86 | — |
| 2022-10-19 | 7.10 | $6.82 | — |
| 2022-10-18 | 7.13 | $6.98 | — |
| 2022-10-17 | 7.14 | $6.95 | — |
| 2022-10-14 | 7.16 | $6.81 | — |
| 2022-10-13 | 7.20 | $6.94 | — |
| 2022-10-12 | 7.22 | $6.93 | — |
| 2022-10-11 | 7.26 | $6.93 | — |
| 2022-10-10 | 7.29 | $7.06 | — |
| 2022-10-07 | 7.31 | $7.11 | — |
| 2022-10-06 | 7.34 | $7.25 | — |
| 2022-10-05 | 7.34 | $7.30 | — |
| 2022-10-04 | 7.35 | $7.31 | — |
| 2022-10-03 | 7.35 | $7.15 | — |
| 2022-09-30 | 7.38 | $7.05 | — |
| 2022-09-29 | 7.41 | $7.04 | — |
| 2022-09-28 | 7.45 | $7.16 | — |
| 2022-09-27 | 7.48 | $7.13 | — |
| 2022-09-26 | 7.52 | $7.13 | — |
| 2022-09-23 | 7.56 | $7.17 | — |
| 2022-09-22 | 7.60 | $7.35 | — |
| 2022-09-21 | 7.62 | $7.40 | — |
| 2022-09-20 | 7.65 | $7.51 | — |
| 2022-09-19 | 7.66 | $7.53 | — |
| 2022-09-16 | 7.67 | $7.47 | — |
| 2022-09-15 | 7.70 | $7.56 | — |
| 2022-09-14 | 7.71 | $7.62 | — |
| 2022-09-13 | 7.72 | $7.60 | — |
| 2022-09-12 | 7.73 | $7.81 | — |
| 2022-09-09 | 7.72 | $7.73 | — |
| 2022-09-08 | 7.72 | $7.61 | — |
| 2022-09-07 | 7.74 | $7.59 | — |
| 2022-09-06 | 7.75 | $7.60 | — |
| 2022-09-02 | 7.77 | $7.59 | — |
| 2022-09-01 | 7.78 | $7.65 | — |
| 2022-08-31 | 7.80 | $7.69 | — |
| 2022-08-30 | 7.81 | $7.66 | — |
| 2022-08-29 | 7.83 | $7.69 | — |
| 2022-08-26 | 7.84 | $7.75 | — |
| 2022-08-25 | 7.85 | $7.88 | — |
| 2022-08-24 | 7.85 | $7.74 | — |
| 2022-08-23 | 7.86 | $7.77 | — |
| 2022-08-22 | 7.87 | $7.74 | — |
| 2022-08-19 | 7.88 | $7.82 | — |
| 2022-08-18 | 7.89 | $7.95 | — |
| 2022-08-17 | 7.88 | $7.98 | — |
| 2022-08-16 | 7.87 | $7.96 | — |
| 2022-08-15 | 7.86 | $7.96 | — |
| 2022-08-12 | 7.85 | $8.01 | — |
| 2022-08-11 | 7.83 | $7.94 | — |
| 2022-08-10 | 7.82 | $7.90 | — |
| 2022-08-09 | 7.81 | $7.88 | — |
| 2022-08-08 | 7.81 | $7.90 | — |
| 2022-08-05 | 7.80 | $7.91 | — |
| 2022-08-04 | 7.79 | $7.87 | — |
| 2022-08-03 | 7.78 | $7.85 | — |
| 2022-08-02 | 7.77 | $7.77 | — |
| 2022-08-01 | 7.77 | $7.81 | — |
| 2022-07-29 | 7.76 | $7.81 | — |
| 2022-07-28 | 7.76 | $7.86 | — |
| 2022-07-27 | 7.75 | $7.82 | — |
| 2022-07-26 | 7.74 | $7.71 | — |
| 2022-07-25 | 7.74 | $7.78 | — |
| 2022-07-22 | 7.74 | $7.80 | — |
| 2022-07-21 | 7.73 | $7.79 | — |
| 2022-07-20 | 7.73 | $7.78 | — |
| 2022-07-19 | 7.72 | $7.75 | — |
| 2022-07-18 | 7.72 | $7.67 | — |
| 2022-07-15 | 7.73 | $7.64 | — |
| 2022-07-14 | 7.73 | $7.59 | — |
| 2022-07-13 | 7.75 | $7.59 | — |
| 2022-07-12 | 7.77 | $7.52 | — |
| 2022-07-11 | 7.79 | $7.62 | — |
| 2022-07-08 | 7.81 | $7.75 | — |
| 2022-07-07 | 7.82 | $7.77 | — |
| 2022-07-06 | 7.82 | $7.66 | — |
| 2022-07-05 | 7.84 | $7.72 | — |
| 2022-07-01 | 7.85 | $7.74 | — |
| 2022-06-30 | 7.86 | $7.78 | — |
| 2022-06-29 | 7.87 | $7.82 | — |
| 2022-06-28 | 7.88 | $7.85 | — |
| 2022-06-27 | 7.88 | $7.94 | — |
| 2022-06-24 | 7.88 | $7.90 | — |
| 2022-06-23 | 7.87 | $7.71 | — |
| 2022-06-22 | 7.89 | $7.67 | — |
| 2022-06-21 | 7.91 | $7.81 | — |
| 2022-06-17 | 7.92 | $7.71 | — |
| 2022-06-16 | 7.95 | $7.69 | — |
| 2022-06-15 | 7.97 | $7.87 | — |
| 2022-06-14 | 7.98 | $7.78 | — |
| 2022-06-13 | 8.01 | $7.71 | — |
| 2022-06-10 | 8.04 | $7.93 | — |
| 2022-06-09 | 8.05 | $8.04 | — |
| 2022-06-08 | 8.05 | $8.21 | — |
| 2022-06-07 | 8.03 | $8.17 | — |
| 2022-06-06 | 8.02 | $8.17 | — |
| 2022-06-03 | 8.00 | $8.10 | — |
| 2022-06-02 | 7.99 | $8.20 | — |
| 2022-06-01 | 7.97 | $8.11 | — |
| 2022-05-31 | 7.95 | $8.23 | — |
| 2022-05-27 | 7.93 | $8.02 | — |
| 2022-05-26 | 7.92 | $7.88 | — |
| 2022-05-25 | 7.92 | $7.78 | — |
| 2022-05-24 | 7.93 | $7.78 | — |
| 2022-05-23 | 7.95 | $7.92 | — |
| 2022-05-20 | 7.95 | $7.94 | — |
| 2022-05-19 | 7.96 | $7.78 | — |
| 2022-05-18 | 7.97 | $7.81 | — |
| 2022-05-17 | 7.99 | $7.77 | — |
| 2022-05-16 | 8.01 | $7.77 | — |
| 2022-05-13 | 8.04 | $7.80 | — |
| 2022-05-12 | 8.06 | $7.61 | — |
| 2022-05-11 | 8.11 | $7.69 | — |
| 2022-05-10 | 8.16 | $7.76 | — |
| 2022-05-09 | 8.20 | $7.65 | — |
| 2022-05-06 | 8.26 | $7.90 | — |
| 2022-05-05 | 8.29 | $8.04 | — |
| 2022-05-04 | 8.32 | $8.27 | — |
| 2022-05-03 | 8.33 | $8.20 | — |
| 2022-05-02 | 8.34 | $8.18 | — |
| 2022-04-29 | 8.36 | $8.19 | — |
| 2022-04-28 | 8.37 | $8.19 | — |
| 2022-04-27 | 8.39 | $8.14 | — |
| 2022-04-26 | 8.42 | $8.06 | — |
| 2022-04-25 | 8.46 | $8.13 | — |
| 2022-04-22 | 8.49 | $8.17 | — |
| 2022-04-21 | 8.53 | $8.27 | — |
| 2022-04-20 | 8.55 | $8.39 | — |
| 2022-04-19 | 8.57 | $8.32 | — |
| 2022-04-18 | 8.60 | $8.38 | — |
| 2022-04-14 | 8.62 | $8.40 | — |
| 2022-04-13 | 8.64 | $8.46 | — |
| 2022-04-12 | 8.66 | $8.43 | — |
| 2022-04-11 | 8.69 | $8.41 | — |
| 2022-04-08 | 8.72 | $8.56 | — |
| 2022-04-07 | 8.73 | $8.56 | — |
| 2022-04-06 | 8.75 | $8.66 | — |
| 2022-04-05 | 8.76 | $8.83 | — |
| 2022-04-04 | 8.75 | $8.89 | — |
| 2022-04-01 | 8.74 | $8.80 | — |
| 2022-03-31 | 8.73 | $8.68 | — |
| 2022-03-30 | 8.74 | $8.82 | — |
| 2022-03-29 | 8.73 | $8.76 | — |
| 2022-03-28 | 8.72 | $8.63 | — |
| 2022-03-25 | 8.73 | $8.63 | — |
| 2022-03-24 | 8.75 | $8.74 | — |
| 2022-03-23 | 8.75 | $8.72 | — |
| 2022-03-22 | 8.75 | $8.77 | — |
| 2022-03-21 | 8.75 | $8.63 | — |
| 2022-03-18 | 8.76 | $8.81 | — |
| 2022-03-17 | 8.75 | $8.75 | — |
| 2022-03-16 | 8.75 | $8.63 | — |
| 2022-03-15 | 8.77 | $8.15 | — |
| 2022-03-14 | 8.83 | $8.16 | — |
| 2022-03-11 | 8.90 | $8.36 | — |
| 2022-03-10 | 8.96 | $8.61 | — |
| 2022-03-09 | 9.00 | $8.61 | — |
| 2022-03-08 | 9.04 | $8.41 | — |
| 2022-03-07 | 9.10 | $8.41 | — |
| 2022-03-04 | 9.18 | $8.82 | — |
| 2022-03-03 | 9.21 | $9.02 | — |
| 2022-03-02 | 9.23 | $9.04 | — |
| 2022-03-01 | 9.25 | $9.05 | — |
| 2022-02-28 | 9.28 | $9.11 | — |
| 2022-02-25 | 9.29 | $9.16 | — |
| 2022-02-24 | 9.31 | $8.99 | — |
| 2022-02-23 | 9.34 | $9.12 | — |
| 2022-02-22 | 9.36 | $9.20 | — |
| 2022-02-18 | 9.38 | $9.33 | — |
| 2022-02-17 | 9.39 | $9.39 | — |
| 2022-02-16 | 9.39 | $9.45 | — |
| 2022-02-15 | 9.38 | $9.40 | — |
| 2022-02-14 | 9.38 | $9.23 | — |
| 2022-02-11 | 9.39 | $9.26 | — |
| 2022-02-10 | 9.41 | $9.33 | — |
| 2022-02-09 | 9.42 | $9.38 | — |
| 2022-02-08 | 9.42 | $9.25 | — |
| 2022-02-07 | 9.44 | $9.26 | — |
| 2022-02-04 | 9.46 | $9.31 | — |
| 2022-02-03 | 9.47 | $9.25 | — |
| 2022-02-02 | 9.49 | $9.36 | — |
| 2022-02-01 | 9.51 | $9.34 | — |
| 2022-01-31 | 9.53 | $9.10 | — |
| 2022-01-28 | 9.57 | $9.10 | — |
| 2022-01-27 | 9.62 | $9.03 | — |
| 2022-01-26 | 9.68 | $9.25 | — |
| 2022-01-25 | 9.73 | $9.29 | — |
| 2022-01-24 | 9.77 | $9.35 | — |
| 2022-01-21 | 9.82 | $9.36 | — |
| 2022-01-20 | 9.87 | $9.40 | — |
| 2022-01-19 | 9.91 | $9.38 | — |
| 2022-01-18 | 9.97 | $9.41 | — |
| 2022-01-14 | 10.03 | $9.60 | — |
| 2022-01-13 | 10.08 | $9.60 | — |
| 2022-01-12 | 10.13 | $9.68 | — |
| 2022-01-11 | 10.17 | $9.61 | — |
| 2022-01-10 | 10.23 | $9.50 | — |
| 2022-01-07 | 10.31 | $9.45 | — |
| 2022-01-06 | 10.40 | $9.48 | — |
| 2022-01-05 | 10.50 | $9.62 | — |
| 2022-01-04 | 10.59 | $9.62 | — |
| 2022-01-03 | 10.69 | $9.61 | — |
| 2021-12-31 | 10.80 | $9.56 | — |
| 2021-12-30 | 10.93 | $9.56 | — |
| 2021-12-29 | 11.08 | $9.48 | — |
| 2021-12-28 | 11.25 | $9.56 | — |
| 2021-12-27 | 11.43 | $9.57 | — |
| 2021-12-23 | 11.62 | $9.51 | — |
| 2021-12-22 | 11.84 | $11.78 | — |
| 2021-12-21 | 11.85 | $11.78 | — |
| 2021-12-20 | 11.86 | $11.59 | — |
| 2021-12-17 | 11.88 | $11.82 | — |
| 2021-12-16 | 11.89 | $11.82 | — |
| 2021-12-15 | 11.90 | $11.87 | — |
| 2021-12-14 | 11.90 | $11.89 | — |
| 2021-12-13 | 11.90 | $11.88 | — |
| 2021-12-10 | 11.91 | $12.03 | — |
| 2021-12-09 | 11.89 | $12.09 | — |
| 2021-12-08 | 11.87 | $11.98 | — |
| 2021-12-07 | 11.86 | $11.97 | — |
| 2021-12-06 | 11.85 | $11.72 | — |
| 2021-12-03 | 11.86 | $11.76 | — |
| 2021-12-02 | 11.87 | $11.93 | — |
| 2021-12-01 | 11.87 | $11.72 | — |
| 2021-11-30 | 11.88 | $11.85 | — |
| 2021-11-29 | 11.89 | $9.52 | — |
| 2021-11-26 | 12.14 | $11.80 | — |
| 2021-11-24 | 12.17 | $12.12 | — |
| 2021-11-23 | 12.18 | $12.14 | — |
| 2021-11-22 | 12.18 | $12.20 | — |
| 2021-11-19 | 12.18 | $12.20 | — |
| 2021-11-18 | 12.17 | $12.15 | — |
| 2021-11-17 | 12.18 | $12.23 | — |
| 2021-11-16 | 12.17 | $12.27 | — |
| 2021-11-15 | 12.16 | $12.29 | — |
| 2021-11-12 | 12.15 | $12.22 | — |
| 2021-11-11 | 12.14 | $12.20 | — |
| 2021-11-10 | 12.13 | $12.20 | — |
| 2021-11-09 | 12.13 | $12.24 | — |
| 2021-11-08 | 12.12 | $12.22 | — |
| 2021-11-05 | 12.10 | $12.19 | — |
| 2021-11-04 | 12.10 | $12.19 | — |
| 2021-11-03 | 12.09 | $12.10 | — |
| 2021-11-02 | 12.08 | $12.09 | — |
| 2021-11-01 | 12.08 | $12.08 | — |
| 2021-10-29 | 12.08 | $12.06 | — |
| 2021-10-28 | 12.09 | $12.13 | — |
| 2021-10-27 | 12.08 | $12.09 | — |
| 2021-10-26 | 12.08 | $12.22 | — |
| 2021-10-25 | 12.07 | $12.16 | — |
| 2021-10-22 | 12.06 | $12.18 | — |
| 2021-10-21 | 12.04 | $12.08 | — |
| 2021-10-20 | 12.04 | $12.16 | — |
| 2021-10-19 | 12.03 | $12.15 | — |
| 2021-10-18 | 12.01 | $12.04 | — |
| 2021-10-15 | 12.01 | $12.16 | — |
| 2021-10-14 | 12.00 | $12.10 | — |
| 2021-10-13 | 11.98 | $11.97 | — |
| 2021-10-12 | 11.99 | $11.88 | — |
| 2021-10-11 | 12.00 | $11.99 | — |
| 2021-10-08 | 12.00 | $11.98 | — |
| 2021-10-07 | 12.00 | $11.92 | — |
| 2021-10-06 | 12.01 | $11.78 | — |
| 2021-10-05 | 12.03 | $11.84 | — |
| 2021-10-04 | 12.05 | $11.75 | — |
| 2021-10-01 | 12.08 | $11.91 | — |
| 2021-09-30 | 12.10 | $11.91 | — |
| 2021-09-29 | 12.12 | $11.94 | — |
| 2021-09-28 | 12.14 | $11.93 | — |
| 2021-09-27 | 12.16 | $12.14 | — |
| 2021-09-24 | 12.17 | $12.13 | — |
| 2021-09-23 | 12.17 | $12.11 | — |
| 2021-09-22 | 12.18 | $11.98 | — |
| 2021-09-21 | 12.20 | $11.96 | — |
| 2021-09-20 | 12.22 | $11.87 | — |
| 2021-09-17 | 12.26 | $12.11 | — |
| 2021-09-16 | 12.28 | $12.09 | — |
| 2021-09-15 | 12.30 | $12.16 | — |
| 2021-09-14 | 12.31 | $12.28 | — |
| 2021-09-13 | 12.31 | $12.30 | — |
| 2021-09-10 | 12.31 | $12.31 | — |
| 2021-09-09 | 12.31 | $12.27 | — |
| 2021-09-08 | 12.32 | $12.39 | — |
| 2021-09-07 | 12.31 | $12.53 | — |
| 2021-09-03 | 12.29 | $12.45 | — |
| 2021-09-02 | 12.27 | $12.39 | — |
| 2021-09-01 | 12.26 | $12.43 | — |
| 2021-08-31 | 12.24 | $12.36 | — |
| 2021-08-30 | 12.23 | $12.18 | — |
| 2021-08-27 | 12.23 | $12.12 | — |
| 2021-08-26 | 12.25 | $12.10 | — |
| 2021-08-25 | 12.26 | $12.19 | — |
| 2021-08-24 | 12.27 | $12.13 | — |
| 2021-08-23 | 12.28 | $11.94 | — |
| 2021-08-20 | 12.32 | $11.84 | — |
| 2021-08-19 | 12.37 | $11.90 | — |
| 2021-08-18 | 12.42 | $12.05 | — |
| 2021-08-17 | 12.46 | $12.06 | — |
| 2021-08-16 | 12.50 | $12.23 | — |
| 2021-08-13 | 12.53 | $12.29 | — |
| 2021-08-12 | 12.56 | $12.33 | — |
| 2021-08-11 | 12.58 | $12.39 | — |
| 2021-08-10 | 12.60 | $12.52 | — |
| 2021-08-09 | 12.61 | $12.44 | — |
| 2021-08-06 | 12.62 | $12.46 | — |
| 2021-08-05 | 12.64 | $12.50 | — |
| 2021-08-04 | 12.66 | $12.50 | — |
| 2021-08-03 | 12.67 | $12.43 | — |
| 2021-08-02 | 12.70 | $12.40 | — |
| 2021-07-30 | 12.73 | $12.28 | — |
| 2021-07-29 | 12.78 | $12.45 | — |
| 2021-07-28 | 12.81 | $12.24 | — |
| 2021-07-27 | 12.87 | $12.16 | — |
| 2021-07-26 | 12.95 | $12.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.25
2026-07-24
Close Price
$7.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.66
Average
7.91
Maximum
12.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.25 | $7.11 | — |
| 2026-07-23 | 7.26 | $7.11 | — |
| 2026-07-22 | 7.27 | $7.21 | — |
| 2026-07-21 | 7.28 | $7.28 | — |
| 2026-07-20 | 7.27 | $7.25 | — |
| 2026-07-17 | 7.27 | $7.22 | — |
| 2026-07-16 | 7.27 | $7.38 | — |
| 2026-07-15 | 7.25 | $7.36 | — |
| 2026-07-14 | 7.24 | $7.29 | — |
| 2026-07-13 | 7.23 | $7.32 | — |
| 2026-07-10 | 7.21 | $7.33 | — |
| 2026-07-09 | 7.20 | $7.28 | — |
| 2026-07-08 | 7.18 | $7.28 | — |
| 2026-07-07 | 7.17 | $7.31 | — |
| 2026-07-06 | 7.15 | $7.34 | — |
| 2026-07-02 | 7.13 | $7.25 | — |
| 2026-07-01 | 7.12 | $7.23 | — |
| 2026-06-30 | 7.11 | $7.15 | — |
| 2026-06-29 | 7.10 | $7.12 | — |
| 2026-06-26 | 7.11 | $7.03 | — |
| 2026-06-25 | 7.12 | $7.04 | — |
| 2026-06-24 | 7.13 | $7.06 | — |
| 2026-06-23 | 7.14 | $7.09 | — |
| 2026-06-22 | 7.14 | $7.18 | — |
| 2026-06-18 | 7.14 | $7.14 | — |
| 2026-06-17 | 7.15 | $7.14 | — |
| 2026-06-16 | 7.15 | $7.23 | — |
| 2026-06-15 | 7.14 | $7.22 | — |
| 2026-06-12 | 7.14 | $7.13 | — |
| 2026-06-11 | 7.15 | $7.07 | — |
| 2026-06-10 | 7.16 | $6.90 | — |
| 2026-06-09 | 7.19 | $7.02 | — |
| 2026-06-08 | 7.21 | $7.02 | — |
| 2026-06-05 | 7.23 | $7.02 | — |
| 2026-06-04 | 7.25 | $7.20 | — |
| 2026-06-03 | 7.26 | $7.25 | — |
| 2026-06-02 | 7.27 | $7.37 | — |
| 2026-06-01 | 7.26 | $7.33 | — |
| 2026-05-29 | 7.26 | $7.26 | — |
| 2026-05-28 | 7.26 | $7.21 | — |
| 2026-05-27 | 7.27 | $7.23 | — |
| 2026-05-26 | 7.28 | $7.20 | — |
| 2026-05-22 | 7.30 | $7.21 | — |
| 2026-05-21 | 7.31 | $7.23 | — |
| 2026-05-20 | 7.32 | $7.25 | — |
| 2026-05-19 | 7.33 | $7.18 | — |
| 2026-05-18 | 7.35 | $7.21 | — |
| 2026-05-15 | 7.37 | $7.19 | — |
| 2026-05-14 | 7.39 | $7.29 | — |
| 2026-05-13 | 7.40 | $7.26 | — |
| 2026-05-12 | 7.42 | $7.30 | — |
| 2026-05-11 | 7.44 | $7.35 | — |
| 2026-05-08 | 7.45 | $7.48 | — |
| 2026-05-07 | 7.45 | $7.58 | — |
| 2026-05-06 | 7.44 | $7.55 | — |
| 2026-05-05 | 7.43 | $7.38 | — |
| 2026-05-04 | 7.43 | $7.36 | — |
| 2026-05-01 | 7.44 | $7.38 | — |
| 2026-04-30 | 7.45 | $7.39 | — |
| 2026-04-29 | 7.45 | $7.31 | — |
| 2026-04-28 | 7.46 | $7.35 | — |
| 2026-04-27 | 7.46 | $7.40 | — |
| 2026-04-24 | 7.46 | $7.40 | — |
| 2026-04-23 | 7.45 | $7.36 | — |
| 2026-04-22 | 7.45 | $7.49 | — |
| 2026-04-21 | 7.44 | $7.51 | — |
| 2026-04-20 | 7.42 | $7.60 | — |
| 2026-04-17 | 7.39 | $7.67 | — |
| 2026-04-16 | 7.35 | $7.62 | — |
| 2026-04-15 | 7.31 | $7.57 | — |
| 2026-04-14 | 7.28 | $7.55 | — |
| 2026-04-13 | 7.25 | $7.50 | — |
| 2026-04-10 | 7.22 | $7.47 | — |
| 2026-04-09 | 7.20 | $7.42 | — |
| 2026-04-08 | 7.18 | $7.45 | — |
| 2026-04-07 | 7.16 | $7.16 | — |
| 2026-04-06 | 7.17 | $7.17 | — |
| 2026-04-02 | 7.18 | $7.15 | — |
| 2026-04-01 | 7.20 | $7.15 | — |
| 2026-03-31 | 7.22 | $7.13 | — |
| 2026-03-30 | 7.24 | $6.95 | — |
| 2026-03-27 | 7.29 | $6.98 | — |
| 2026-03-26 | 7.34 | $7.09 | — |
| 2026-03-25 | 7.38 | $7.26 | — |
| 2026-03-24 | 7.41 | $7.14 | — |
| 2026-03-23 | 7.46 | $7.17 | — |
| 2026-03-20 | 7.51 | $7.05 | — |
| 2026-03-19 | 7.57 | $7.21 | — |
| 2026-03-18 | 7.63 | $7.28 | — |
| 2026-03-17 | 7.68 | $7.46 | — |
| 2026-03-16 | 7.72 | $7.48 | — |
| 2026-03-13 | 7.76 | $7.38 | — |
| 2026-03-12 | 7.82 | $7.44 | — |
| 2026-03-11 | 7.87 | $7.62 | — |
| 2026-03-10 | 7.91 | $7.65 | — |
| 2026-03-09 | 7.95 | $7.61 | — |
| 2026-03-06 | 8.00 | $7.55 | — |
| 2026-03-05 | 8.05 | $7.67 | — |
| 2026-03-04 | 8.09 | $7.72 | — |
| 2026-03-03 | 8.14 | $7.76 | — |
| 2026-03-02 | 8.18 | $8.02 | — |
| 2026-02-27 | 8.19 | $8.15 | — |
| 2026-02-26 | 8.20 | $8.20 | — |
| 2026-02-25 | 8.20 | $8.20 | — |
| 2026-02-24 | 8.20 | $8.19 | — |
| 2026-02-23 | 8.21 | $8.16 | — |
| 2026-02-20 | 8.22 | $8.24 | — |
| 2026-02-19 | 8.21 | $8.21 | — |
| 2026-02-18 | 8.22 | $8.21 | — |
| 2026-02-17 | 8.22 | $8.16 | — |
| 2026-02-13 | 8.22 | $8.16 | — |
| 2026-02-12 | 8.23 | $8.16 | — |
| 2026-02-11 | 8.24 | $8.30 | — |
| 2026-02-10 | 8.23 | $8.32 | — |
| 2026-02-09 | 8.22 | $8.23 | — |
| 2026-02-06 | 8.22 | $8.19 | — |
| 2026-02-05 | 8.22 | $8.06 | — |
| 2026-02-04 | 8.24 | $8.08 | — |
| 2026-02-03 | 8.25 | $8.21 | — |
| 2026-02-02 | 8.25 | $8.28 | — |
| 2026-01-30 | 8.25 | $8.21 | — |
| 2026-01-29 | 8.25 | $8.38 | — |
| 2026-01-28 | 8.23 | $8.40 | — |
| 2026-01-27 | 8.21 | $8.38 | — |
| 2026-01-26 | 8.18 | $8.30 | — |
| 2026-01-23 | 8.17 | $8.26 | — |
| 2026-01-22 | 8.16 | $8.23 | — |
| 2026-01-21 | 8.15 | $8.12 | — |
| 2026-01-20 | 8.15 | $8.09 | — |
| 2026-01-16 | 8.15 | $8.13 | — |
| 2026-01-15 | 8.14 | $8.17 | — |
| 2026-01-14 | 8.13 | $8.23 | — |
| 2026-01-13 | 8.12 | $8.21 | — |
| 2026-01-12 | 8.10 | $8.23 | — |
| 2026-01-09 | 8.09 | $8.16 | — |
| 2026-01-08 | 8.08 | $8.15 | — |
| 2026-01-07 | 8.07 | $8.17 | — |
| 2026-01-06 | 8.05 | $8.26 | — |
| 2026-01-05 | 8.03 | $8.17 | — |
| 2026-01-02 | 8.02 | $8.10 | — |
| 2025-12-31 | 8.01 | $8.00 | — |
| 2025-12-30 | 8.02 | $8.02 | — |
| 2025-12-29 | 8.02 | $8.04 | — |
| 2025-12-26 | 8.02 | $8.07 | — |
| 2025-12-24 | 8.02 | $8.06 | — |
| 2025-12-23 | 8.02 | $8.04 | — |
| 2025-12-22 | 8.02 | $8.04 | — |
| 2025-12-19 | 8.02 | $7.94 | — |
| 2025-12-18 | 8.04 | $7.87 | — |
| 2025-12-17 | 8.05 | $7.79 | — |
| 2025-12-16 | 8.08 | $7.84 | — |
| 2025-12-15 | 8.11 | $8.10 | — |
| 2025-12-12 | 8.11 | $8.09 | — |
| 2025-12-11 | 8.11 | $8.10 | — |
| 2025-12-10 | 8.11 | $8.08 | — |
| 2025-12-09 | 8.12 | $8.06 | — |
| 2025-12-08 | 8.13 | $8.10 | — |
| 2025-12-05 | 8.13 | $8.14 | — |
| 2025-12-04 | 8.13 | $8.21 | — |
| 2025-12-03 | 8.13 | $8.15 | — |
| 2025-12-02 | 8.13 | $8.16 | — |
| 2025-12-01 | 8.13 | $8.12 | — |
| 2025-11-28 | 8.14 | $8.14 | — |
| 2025-11-26 | 8.14 | $8.14 | — |
| 2025-11-25 | 8.15 | $8.09 | — |
| 2025-11-24 | 8.16 | $8.07 | — |
| 2025-11-21 | 8.18 | $7.99 | — |
| 2025-11-20 | 8.20 | $7.96 | — |
| 2025-11-19 | 8.23 | $8.09 | — |
| 2025-11-18 | 8.25 | $8.11 | — |
| 2025-11-17 | 8.26 | $8.14 | — |
| 2025-11-14 | 8.28 | $8.17 | — |
| 2025-11-13 | 8.29 | $8.21 | — |
| 2025-11-12 | 8.29 | $8.32 | — |
| 2025-11-11 | 8.29 | $8.33 | — |
| 2025-11-10 | 8.28 | $8.34 | — |
| 2025-11-07 | 8.27 | $8.23 | — |
| 2025-11-06 | 8.26 | $8.22 | — |
| 2025-11-05 | 8.26 | $8.27 | — |
| 2025-11-04 | 8.26 | $8.26 | — |
| 2025-11-03 | 8.25 | $8.33 | — |
| 2025-10-31 | 8.24 | $8.29 | — |
| 2025-10-30 | 8.23 | $8.28 | — |
| 2025-10-29 | 8.22 | $8.37 | — |
| 2025-10-28 | 8.20 | $8.35 | — |
| 2025-10-27 | 8.18 | $8.38 | — |
| 2025-10-24 | 8.15 | $8.29 | — |
| 2025-10-23 | 8.14 | $8.25 | — |
| 2025-10-22 | 8.13 | $8.21 | — |
| 2025-10-21 | 8.12 | $8.25 | — |
| 2025-10-20 | 8.10 | $8.24 | — |
| 2025-10-17 | 8.09 | $8.10 | — |
| 2025-10-16 | 8.09 | $8.07 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $7.98 | — |
| 2025-10-13 | 8.12 | $8.05 | — |
| 2025-10-10 | 8.12 | $7.92 | — |
| 2025-10-09 | 8.15 | $8.17 | — |
| 2025-10-08 | 8.15 | $8.14 | — |
| 2025-10-07 | 8.15 | $8.14 | — |
| 2025-10-06 | 8.14 | $8.17 | — |
| 2025-10-03 | 8.14 | $8.13 | — |
| 2025-10-02 | 8.14 | $8.11 | — |
| 2025-10-01 | 8.14 | $8.09 | — |
| 2025-09-30 | 8.13 | $8.13 | — |
| 2025-09-29 | 8.13 | $8.18 | — |
| 2025-09-26 | 8.11 | $8.08 | — |
| 2025-09-25 | 8.11 | $8.13 | — |
| 2025-09-24 | 8.10 | $8.18 | — |
| 2025-09-23 | 8.08 | $8.15 | — |
| 2025-09-22 | 8.06 | $8.17 | — |
| 2025-09-19 | 8.04 | $8.18 | — |
| 2025-09-18 | 8.02 | $8.24 | — |
| 2025-09-17 | 7.99 | $8.27 | — |
| 2025-09-16 | 7.95 | $8.20 | — |
| 2025-09-15 | 7.92 | $8.14 | — |
| 2025-09-12 | 7.89 | $8.12 | — |
| 2025-09-11 | 7.86 | $8.05 | — |
| 2025-09-10 | 7.84 | $7.98 | — |
| 2025-09-09 | 7.83 | $7.94 | — |
| 2025-09-08 | 7.81 | $7.90 | — |
| 2025-09-05 | 7.80 | $7.86 | — |
| 2025-09-04 | 7.79 | $7.79 | — |
| 2025-09-03 | 7.79 | $7.76 | — |
| 2025-09-02 | 7.79 | $7.78 | — |
| 2025-08-29 | 7.79 | $7.80 | — |
| 2025-08-28 | 7.78 | $7.78 | — |
| 2025-08-27 | 7.78 | $7.80 | — |
| 2025-08-26 | 7.77 | $7.82 | — |
| 2025-08-25 | 7.76 | $7.87 | — |
| 2025-08-22 | 7.74 | $7.87 | — |
| 2025-08-21 | 7.73 | $7.77 | — |
| 2025-08-20 | 7.72 | $7.77 | — |
| 2025-08-19 | 7.72 | $7.77 | — |
| 2025-08-18 | 7.71 | $7.81 | — |
| 2025-08-15 | 7.70 | $7.82 | — |
| 2025-08-14 | 7.69 | $7.77 | — |
| 2025-08-13 | 7.68 | $7.83 | — |
| 2025-08-12 | 7.67 | $7.75 | — |
| 2025-08-11 | 7.67 | $7.62 | — |
| 2025-08-08 | 7.67 | $7.65 | — |
| 2025-08-07 | 7.68 | $7.69 | — |
| 2025-08-06 | 7.68 | $7.58 | — |
| 2025-08-05 | 7.69 | $7.62 | — |
| 2025-08-04 | 7.70 | $7.61 | — |
| 2025-08-01 | 7.71 | $7.52 | — |
| 2025-07-31 | 7.73 | $7.60 | — |
| 2025-07-30 | 7.75 | $7.67 | — |
| 2025-07-29 | 7.76 | $7.72 | — |
| 2025-07-28 | 7.76 | $7.72 | — |
| 2025-07-25 | 7.77 | $7.78 | — |
| 2025-07-24 | 7.77 | $7.84 | — |
| 2025-07-23 | 7.76 | $7.88 | — |
| 2025-07-22 | 7.75 | $7.75 | — |
| 2025-07-21 | 7.76 | $7.75 | — |
| 2025-07-18 | 7.76 | $7.75 | — |
| 2025-07-17 | 7.76 | $7.72 | — |
| 2025-07-16 | 7.76 | $7.73 | — |
| 2025-07-15 | 7.77 | $7.72 | — |
| 2025-07-14 | 7.77 | $7.63 | — |
| 2025-07-11 | 7.79 | $7.67 | — |
| 2025-07-10 | 7.80 | $7.74 | — |
| 2025-07-09 | 7.80 | $7.77 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.86 | — |
| 2025-07-02 | 7.79 | $7.84 | — |
| 2025-07-01 | 7.78 | $7.87 | — |
| 2025-06-30 | 7.77 | $7.88 | — |
| 2025-06-27 | 7.76 | $7.86 | — |
| 2025-06-26 | 7.74 | $7.82 | — |
| 2025-06-25 | 7.73 | $7.81 | — |
| 2025-06-24 | 7.73 | $7.82 | — |
| 2025-06-23 | 7.71 | $7.67 | — |
| 2025-06-20 | 7.72 | $7.67 | — |
| 2025-06-18 | 7.72 | $7.74 | — |
| 2025-06-17 | 7.71 | $7.70 | — |
| 2025-06-16 | 7.71 | $7.74 | — |
| 2025-06-13 | 7.71 | $7.67 | — |
| 2025-06-12 | 7.71 | $7.77 | — |
| 2025-06-11 | 7.70 | $7.82 | — |
| 2025-06-10 | 7.68 | $7.80 | — |
| 2025-06-09 | 7.67 | $7.78 | — |
| 2025-06-06 | 7.65 | $7.73 | — |
| 2025-06-05 | 7.64 | $7.71 | — |
| 2025-06-04 | 7.63 | $7.67 | — |
| 2025-06-03 | 7.62 | $7.63 | — |
| 2025-06-02 | 7.61 | $7.65 | — |
| 2025-05-30 | 7.60 | $7.62 | — |
| 2025-05-29 | 7.60 | $7.66 | — |
| 2025-05-28 | 7.58 | $7.65 | — |
| 2025-05-27 | 7.57 | $7.67 | — |
| 2025-05-23 | 7.55 | $7.62 | — |
| 2025-05-22 | 7.53 | $7.59 | — |
| 2025-05-21 | 7.51 | $7.61 | — |
| 2025-05-20 | 7.49 | $7.64 | — |
| 2025-05-19 | 7.47 | $7.66 | — |
| 2025-05-16 | 7.43 | $7.63 | — |
| 2025-05-15 | 7.40 | $7.64 | — |
| 2025-05-14 | 7.36 | $7.65 | — |
| 2025-05-13 | 7.32 | $7.57 | — |
| 2025-05-12 | 7.28 | $7.55 | — |
| 2025-05-09 | 7.24 | $7.38 | — |
| 2025-05-08 | 7.21 | $7.34 | — |
| 2025-05-07 | 7.18 | $7.37 | — |
| 2025-05-06 | 7.15 | $7.37 | — |
| 2025-05-05 | 7.11 | $7.37 | — |
| 2025-05-02 | 7.06 | $7.37 | — |
| 2025-05-01 | 7.02 | $7.24 | — |
| 2025-04-30 | 6.98 | $7.27 | — |
| 2025-04-29 | 6.94 | $7.22 | — |
| 2025-04-28 | 6.91 | $7.17 | — |
| 2025-04-25 | 6.87 | $7.15 | — |
| 2025-04-24 | 6.84 | $7.17 | — |
| 2025-04-23 | 6.81 | $7.10 | — |
| 2025-04-22 | 6.79 | $7.03 | — |
| 2025-04-21 | 6.77 | $6.87 | — |
| 2025-04-17 | 6.76 | $6.79 | — |
| 2025-04-16 | 6.77 | $6.79 | — |
| 2025-04-15 | 6.78 | $6.86 | — |
| 2025-04-14 | 6.78 | $6.78 | — |
| 2025-04-11 | 6.79 | $6.70 | — |
| 2025-04-10 | 6.81 | $6.58 | — |
| 2025-04-09 | 6.85 | $6.69 | — |
| 2025-04-08 | 6.87 | $6.34 | — |
| 2025-04-07 | 6.93 | $6.46 | — |
| 2025-04-04 | 6.98 | $6.61 | — |
| 2025-04-03 | 7.02 | $6.96 | — |
| 2025-04-02 | 7.03 | $6.98 | — |
| 2025-04-01 | 7.04 | $6.97 | — |
| 2025-03-31 | 7.04 | $6.93 | — |
| 2025-03-28 | 7.05 | $6.99 | — |
| 2025-03-27 | 7.06 | $7.09 | — |
| 2025-03-26 | 7.05 | $7.07 | — |
| 2025-03-25 | 7.04 | $7.07 | — |
| 2025-03-24 | 7.04 | $7.07 | — |
| 2025-03-21 | 7.03 | $7.07 | — |
| 2025-03-20 | 7.03 | $7.09 | — |
| 2025-03-19 | 7.02 | $7.16 | — |
| 2025-03-18 | 7.01 | $7.12 | — |
| 2025-03-17 | 7.00 | $7.12 | — |
| 2025-03-14 | 6.99 | $7.00 | — |
| 2025-03-13 | 6.98 | $6.91 | — |
| 2025-03-12 | 6.99 | $6.95 | — |
| 2025-03-11 | 7.00 | $6.95 | — |
| 2025-03-10 | 7.00 | $6.93 | — |
| 2025-03-07 | 7.01 | $7.08 | — |
| 2025-03-06 | 7.00 | $7.07 | — |
| 2025-03-05 | 6.99 | $7.06 | — |
| 2025-03-04 | 6.98 | $6.92 | — |
| 2025-03-03 | 6.99 | $6.89 | — |
| 2025-02-28 | 6.99 | $6.92 | — |
| 2025-02-27 | 7.00 | $7.02 | — |
| 2025-02-26 | 6.99 | $7.09 | — |
| 2025-02-25 | 6.97 | $6.98 | — |
| 2025-02-24 | 6.97 | $6.99 | — |
| 2025-02-21 | 6.96 | $7.08 | — |
| 2025-02-20 | 6.94 | $7.02 | — |
| 2025-02-19 | 6.93 | $7.03 | — |
| 2025-02-18 | 6.91 | $7.08 | — |
| 2025-02-14 | 6.89 | $7.01 | — |
| 2025-02-13 | 6.87 | $6.98 | — |
| 2025-02-12 | 6.86 | $6.93 | — |
| 2025-02-11 | 6.84 | $6.91 | — |
| 2025-02-10 | 6.83 | $6.91 | — |
| 2025-02-07 | 6.81 | $6.94 | — |
| 2025-02-06 | 6.79 | $6.92 | — |
| 2025-02-05 | 6.77 | $6.86 | — |
| 2025-02-04 | 6.76 | $6.88 | — |
| 2025-02-03 | 6.74 | $6.83 | — |
| 2025-01-31 | 6.73 | $6.84 | — |
| 2025-01-30 | 6.72 | $6.86 | — |
| 2025-01-29 | 6.70 | $6.79 | — |
| 2025-01-28 | 6.69 | $6.80 | — |
| 2025-01-27 | 6.68 | $6.78 | — |
| 2025-01-24 | 6.67 | $6.77 | — |
| 2025-01-23 | 6.66 | $6.72 | — |
| 2025-01-22 | 6.66 | $6.73 | — |
| 2025-01-21 | 6.66 | $6.69 | — |
| 2025-01-17 | 6.66 | $6.63 | — |
| 2025-01-16 | 6.67 | $6.61 | — |
| 2025-01-15 | 6.69 | $6.65 | — |
| 2025-01-14 | 6.70 | $6.55 | — |
| 2025-01-13 | 6.72 | $6.51 | — |
| 2025-01-10 | 6.75 | $6.54 | — |
| 2025-01-08 | 6.78 | $6.64 | — |
| 2025-01-07 | 6.81 | $6.69 | — |
| 2025-01-06 | 6.83 | $6.73 | — |
| 2025-01-03 | 6.85 | $6.72 | — |
| 2025-01-02 | 6.87 | $6.74 | — |
| 2024-12-31 | 6.89 | $6.73 | — |
| 2024-12-30 | 6.92 | $6.73 | — |
| 2024-12-27 | 6.94 | $6.80 | — |
| 2024-12-26 | 6.96 | $6.83 | — |
| 2024-12-24 | 6.98 | $6.86 | — |
| 2024-12-23 | 7.00 | $6.82 | — |
| 2024-12-20 | 7.02 | $6.84 | — |
| 2024-12-19 | 7.03 | $6.82 | — |
| 2024-12-18 | 7.06 | $6.83 | — |
| 2024-12-17 | 7.08 | $6.98 | — |
| 2024-12-16 | 7.08 | $7.05 | — |
| 2024-12-13 | 7.08 | $7.12 | — |
| 2024-12-12 | 7.08 | $7.15 | — |
| 2024-12-11 | 7.06 | $7.18 | — |
| 2024-12-10 | 7.05 | $7.15 | — |
| 2024-12-09 | 7.04 | $7.12 | — |
| 2024-12-06 | 7.03 | $7.11 | — |
| 2024-12-05 | 7.02 | $7.11 | — |
| 2024-12-04 | 7.01 | $7.08 | — |
| 2024-12-03 | 7.01 | $7.02 | — |
| 2024-12-02 | 7.01 | $6.96 | — |
| 2024-11-29 | 7.02 | $7.03 | — |
| 2024-11-27 | 7.03 | $7.03 | — |
| 2024-11-26 | 7.03 | $7.06 | — |
| 2024-11-25 | 7.03 | $7.06 | — |
| 2024-11-22 | 7.03 | $6.98 | — |
| 2024-11-21 | 7.05 | $6.91 | — |
| 2024-11-20 | 7.07 | $6.96 | — |
| 2024-11-19 | 7.08 | $6.99 | — |
| 2024-11-18 | 7.10 | $6.97 | — |
| 2024-11-15 | 7.12 | $6.93 | — |
| 2024-11-14 | 7.14 | $6.95 | — |
| 2024-11-13 | 7.17 | $6.98 | — |
| 2024-11-12 | 7.19 | $7.02 | — |
| 2024-11-11 | 7.21 | $7.14 | — |
| 2024-11-08 | 7.22 | $7.18 | — |
| 2024-11-07 | 7.23 | $7.20 | — |
| 2024-11-06 | 7.24 | $7.23 | — |
| 2024-11-05 | 7.25 | $7.30 | — |
| 2024-11-04 | 7.25 | $7.19 | — |
| 2024-11-01 | 7.26 | $7.10 | — |
| 2024-10-31 | 7.28 | $7.10 | — |
| 2024-10-30 | 7.31 | $7.18 | — |
| 2024-10-29 | 7.32 | $7.22 | — |
| 2024-10-28 | 7.34 | $7.27 | — |
| 2024-10-25 | 7.35 | $7.22 | — |
| 2024-10-24 | 7.37 | $7.28 | — |
| 2024-10-23 | 7.39 | $7.26 | — |
| 2024-10-22 | 7.40 | $7.29 | — |
| 2024-10-21 | 7.42 | $7.36 | — |
| 2024-10-18 | 7.42 | $7.41 | — |
| 2024-10-17 | 7.42 | $7.32 | — |
| 2024-10-16 | 7.43 | $7.35 | — |
| 2024-10-15 | 7.44 | $7.32 | — |
| 2024-10-14 | 7.45 | $7.46 | — |
| 2024-10-11 | 7.44 | $7.46 | — |
| 2024-10-10 | 7.43 | $7.42 | — |
| 2024-10-09 | 7.43 | $7.39 | — |
| 2024-10-08 | 7.42 | $7.37 | — |
| 2024-10-07 | 7.42 | $7.49 | — |
| 2024-10-04 | 7.40 | $7.53 | — |
| 2024-10-03 | 7.38 | $7.47 | — |
| 2024-10-02 | 7.36 | $7.55 | — |
| 2024-10-01 | 7.33 | $7.54 | — |
| 2024-09-30 | 7.30 | $7.53 | — |
| 2024-09-27 | 7.27 | $7.59 | — |
| 2024-09-26 | 7.23 | $7.49 | — |
| 2024-09-25 | 7.20 | $7.34 | — |
| 2024-09-24 | 7.18 | $7.35 | — |
| 2024-09-23 | 7.16 | $7.25 | — |
| 2024-09-20 | 7.15 | $7.25 | — |
| 2024-09-19 | 7.14 | $7.27 | — |
| 2024-09-18 | 7.12 | $7.17 | — |
| 2024-09-17 | 7.12 | $7.19 | — |
| 2024-09-16 | 7.11 | $7.19 | — |
| 2024-09-13 | 7.10 | $7.18 | — |
| 2024-09-12 | 7.09 | $7.15 | — |
| 2024-09-11 | 7.09 | $7.08 | — |
| 2024-09-10 | 7.09 | $7.03 | — |
| 2024-09-09 | 7.09 | $7.06 | — |
| 2024-09-06 | 7.09 | $7.01 | — |
| 2024-09-05 | 7.09 | $7.09 | — |
| 2024-09-04 | 7.09 | $7.05 | — |
| 2024-09-03 | 7.08 | $7.05 | — |
| 2024-08-30 | 7.08 | $7.19 | — |
| 2024-08-29 | 7.05 | $7.15 | — |
| 2024-08-28 | 7.03 | $7.14 | — |
| 2024-08-27 | 7.01 | $7.18 | — |
| 2024-08-26 | 6.99 | $7.18 | — |
| 2024-08-23 | 6.96 | $7.15 | — |
| 2024-08-22 | 6.93 | $7.08 | — |
| 2024-08-21 | 6.91 | $7.07 | — |
| 2024-08-20 | 6.89 | $7.07 | — |
| 2024-08-19 | 6.87 | $7.09 | — |
| 2024-08-16 | 6.84 | $7.03 | — |
| 2024-08-15 | 6.82 | $6.98 | — |
| 2024-08-14 | 6.81 | $6.90 | — |
| 2024-08-13 | 6.80 | $6.91 | — |
| 2024-08-12 | 6.79 | $6.85 | — |
| 2024-08-09 | 6.78 | $6.88 | — |
| 2024-08-08 | 6.78 | $6.87 | — |
| 2024-08-07 | 6.78 | $6.73 | — |
| 2024-08-06 | 6.79 | $6.68 | — |
| 2024-08-05 | 6.80 | $6.58 | — |
| 2024-08-02 | 6.83 | $6.73 | — |
| 2024-08-01 | 6.84 | $6.75 | — |
| 2024-07-31 | 6.85 | $6.85 | — |
| 2024-07-30 | 6.85 | $6.76 | — |
| 2024-07-29 | 6.86 | $6.80 | — |
| 2024-07-26 | 6.87 | $6.83 | — |
| 2024-07-25 | 6.87 | $6.76 | — |
| 2024-07-24 | 6.88 | $6.74 | — |
| 2024-07-23 | 6.89 | $6.87 | — |
| 2024-07-22 | 6.88 | $6.92 | — |
| 2024-07-19 | 6.88 | $6.85 | — |
| 2024-07-18 | 6.87 | $6.90 | — |
| 2024-07-17 | 6.87 | $6.92 | — |
| 2024-07-16 | 6.86 | $6.96 | — |
| 2024-07-15 | 6.84 | $6.99 | — |
| 2024-07-12 | 6.82 | $7.04 | — |
| 2024-07-11 | 6.80 | $6.96 | — |
| 2024-07-10 | 6.78 | $6.90 | — |
| 2024-07-09 | 6.76 | $6.84 | — |
| 2024-07-08 | 6.75 | $6.80 | — |
| 2024-07-05 | 6.75 | $6.78 | — |
| 2024-07-03 | 6.75 | $6.76 | — |
| 2024-07-02 | 6.75 | $6.72 | — |
| 2024-07-01 | 6.75 | $6.71 | — |
| 2024-06-28 | 6.75 | $6.74 | — |
| 2024-06-27 | 6.76 | $6.76 | — |
| 2024-06-26 | 6.76 | $6.79 | — |
| 2024-06-25 | 6.75 | $6.79 | — |
| 2024-06-24 | 6.75 | $6.76 | — |
| 2024-06-21 | 6.75 | $6.75 | — |
| 2024-06-20 | 6.76 | $6.76 | — |
| 2024-06-18 | 6.76 | $6.72 | — |
| 2024-06-17 | 6.77 | $6.71 | — |
| 2024-06-14 | 6.78 | $6.72 | — |
| 2024-06-13 | 6.80 | $6.72 | — |
| 2024-06-12 | 6.81 | $6.71 | — |
| 2024-06-11 | 6.83 | $6.73 | — |
| 2024-06-10 | 6.84 | $6.77 | — |
| 2024-06-07 | 6.86 | $6.79 | — |
| 2024-06-06 | 6.87 | $6.84 | — |
| 2024-06-05 | 6.88 | $6.82 | — |
| 2024-06-04 | 6.89 | $6.73 | — |
| 2024-06-03 | 6.91 | $6.79 | — |
| 2024-05-31 | 6.93 | $6.75 | — |
| 2024-05-30 | 6.95 | $6.75 | — |
| 2024-05-29 | 6.97 | $6.80 | — |
| 2024-05-28 | 6.98 | $6.89 | — |
| 2024-05-24 | 6.99 | $6.88 | — |
| 2024-05-23 | 7.00 | $6.91 | — |
| 2024-05-22 | 7.00 | $6.96 | — |
| 2024-05-21 | 7.00 | $7.03 | — |
| 2024-05-20 | 6.98 | $7.11 | — |
| 2024-05-17 | 6.96 | $7.12 | — |
| 2024-05-16 | 6.94 | $7.10 | — |
| 2024-05-15 | 6.91 | $7.06 | — |
| 2024-05-14 | 6.89 | $7.00 | — |
| 2024-05-13 | 6.87 | $7.00 | — |
| 2024-05-10 | 6.84 | $6.98 | — |
| 2024-05-09 | 6.82 | $6.96 | — |
| 2024-05-08 | 6.80 | $6.94 | — |
| 2024-05-07 | 6.78 | $6.98 | — |
| 2024-05-06 | 6.76 | $7.01 | — |
| 2024-05-03 | 6.73 | $6.98 | — |
| 2024-05-02 | 6.70 | $6.79 | — |
| 2024-05-01 | 6.70 | $6.74 | — |
| 2024-04-30 | 6.70 | $6.73 | — |
| 2024-04-29 | 6.70 | $6.83 | — |
| 2024-04-26 | 6.69 | $6.76 | — |
| 2024-04-25 | 6.69 | $6.71 | — |
| 2024-04-24 | 6.70 | $6.71 | — |
| 2024-04-23 | 6.70 | $6.67 | — |
| 2024-04-22 | 6.72 | $6.60 | — |
| 2024-04-19 | 6.74 | $6.54 | — |
| 2024-04-18 | 6.76 | $6.52 | — |
| 2024-04-17 | 6.80 | $6.51 | — |
| 2024-04-16 | 6.83 | $6.50 | — |
| 2024-04-15 | 6.87 | $6.60 | — |
| 2024-04-12 | 6.90 | $6.85 | — |
| 2024-04-11 | 6.91 | $6.85 | — |
| 2024-04-10 | 6.92 | $6.84 | — |
| 2024-04-09 | 6.94 | $6.92 | — |
| 2024-04-08 | 6.94 | $6.88 | — |
| 2024-04-05 | 6.95 | $6.90 | — |
| 2024-04-04 | 6.96 | $6.91 | — |
| 2024-04-03 | 6.97 | $6.88 | — |
| 2024-04-02 | 6.98 | $6.93 | — |
| 2024-04-01 | 6.98 | $6.93 | — |
| 2024-03-28 | 6.99 | $6.94 | — |
| 2024-03-27 | 6.99 | $6.93 | — |
| 2024-03-26 | 7.00 | $6.94 | — |
| 2024-03-25 | 7.01 | $6.92 | — |
| 2024-03-22 | 7.01 | $6.93 | — |
| 2024-03-21 | 7.02 | $7.02 | — |
| 2024-03-20 | 7.02 | $7.02 | — |
| 2024-03-19 | 7.03 | $6.97 | — |
| 2024-03-18 | 7.03 | $7.04 | — |
| 2024-03-15 | 7.03 | $7.05 | — |
| 2024-03-14 | 7.03 | $7.12 | — |
| 2024-03-13 | 7.02 | $7.14 | — |
| 2024-03-12 | 7.01 | $7.14 | — |
| 2024-03-11 | 7.00 | $6.97 | — |
| 2024-03-08 | 7.01 | $6.97 | — |
| 2024-03-07 | 7.01 | $6.97 | — |
| 2024-03-06 | 7.02 | $6.94 | — |
| 2024-03-05 | 7.03 | $6.86 | — |
| 2024-03-04 | 7.04 | $6.96 | — |
| 2024-03-01 | 7.05 | $7.02 | — |
| 2024-02-29 | 7.05 | $6.99 | — |
| 2024-02-28 | 7.06 | $7.02 | — |
| 2024-02-27 | 7.06 | $7.07 | — |
| 2024-02-26 | 7.05 | $7.06 | — |
| 2024-02-23 | 7.05 | $7.09 | — |
| 2024-02-22 | 7.04 | $7.18 | — |
| 2024-02-21 | 7.02 | $7.11 | — |
| 2024-02-20 | 7.01 | $7.09 | — |
| 2024-02-16 | 7.00 | $7.10 | — |
| 2024-02-15 | 6.99 | $7.04 | — |
| 2024-02-14 | 6.98 | $7.00 | — |
| 2024-02-13 | 6.98 | $6.94 | — |
| 2024-02-12 | 6.98 | $7.00 | — |
| 2024-02-09 | 6.98 | $7.00 | — |
| 2024-02-08 | 6.98 | $7.02 | — |
| 2024-02-07 | 6.98 | $7.06 | — |
| 2024-02-06 | 6.97 | $7.05 | — |
| 2024-02-05 | 6.97 | $6.94 | — |
| 2024-02-02 | 6.97 | $6.99 | — |
| 2024-02-01 | 6.98 | $6.98 | — |
| 2024-01-31 | 6.98 | $6.87 | — |
| 2024-01-30 | 7.00 | $6.97 | — |
| 2024-01-29 | 7.01 | $7.02 | — |
| 2024-01-26 | 7.01 | $7.00 | — |
| 2024-01-25 | 7.02 | $6.99 | — |
| 2024-01-24 | 7.03 | $6.93 | — |
| 2024-01-23 | 7.05 | $6.88 | — |
| 2024-01-22 | 7.08 | $6.84 | — |
| 2024-01-19 | 7.11 | $6.94 | — |
| 2024-01-18 | 7.13 | $6.91 | — |
| 2024-01-17 | 7.16 | $6.90 | — |
| 2024-01-16 | 7.19 | $7.07 | — |
| 2024-01-12 | 7.21 | $7.23 | — |
| 2024-01-11 | 7.21 | $7.16 | — |
| 2024-01-10 | 7.22 | $7.09 | — |
| 2024-01-09 | 7.23 | $7.10 | — |
| 2024-01-08 | 7.25 | $7.18 | — |
| 2024-01-05 | 7.25 | $7.16 | — |
| 2024-01-04 | 7.26 | $7.18 | — |
| 2024-01-03 | 7.27 | $7.18 | — |
| 2024-01-02 | 7.27 | $7.26 | — |
| 2023-12-29 | 7.27 | $7.35 | — |
| 2023-12-28 | 7.26 | $7.36 | — |
| 2023-12-27 | 7.25 | $7.32 | — |
| 2023-12-26 | 7.24 | $7.26 | — |
| 2023-12-22 | 7.23 | $7.25 | — |
| 2023-12-21 | 7.23 | $7.27 | — |
| 2023-12-20 | 7.22 | $7.23 | — |
| 2023-12-19 | 7.22 | $7.30 | — |
| 2023-12-18 | 7.21 | $7.28 | — |
| 2023-12-15 | 7.21 | $7.31 | — |
| 2023-12-14 | 7.20 | $7.28 | — |
| 2023-12-13 | 7.19 | $7.22 | — |
| 2023-12-12 | 7.19 | $7.16 | — |
| 2023-12-11 | 7.19 | $7.15 | — |
| 2023-12-08 | 7.19 | $7.17 | — |
| 2023-12-07 | 7.19 | $7.17 | — |
| 2023-12-06 | 7.19 | $7.17 | — |
| 2023-12-05 | 7.19 | $7.17 | — |
| 2023-12-04 | 7.19 | $7.21 | — |
| 2023-12-01 | 7.18 | $7.20 | — |
| 2023-11-30 | 7.17 | $7.22 | — |
| 2023-11-29 | 7.16 | $7.19 | — |
| 2023-11-28 | 7.15 | $7.22 | — |
| 2023-11-27 | 7.13 | $7.19 | — |
| 2023-11-24 | 7.12 | $7.19 | — |
| 2023-11-22 | 7.10 | $7.24 | — |
| 2023-11-21 | 7.07 | $7.24 | — |
| 2023-11-20 | 7.04 | $7.26 | — |
| 2023-11-17 | 7.01 | $7.17 | — |
| 2023-11-16 | 6.99 | $7.21 | — |
| 2023-11-15 | 6.95 | $7.20 | — |
| 2023-11-14 | 6.92 | $7.13 | — |
| 2023-11-13 | 6.89 | $7.00 | — |
| 2023-11-10 | 6.88 | $7.02 | — |
| 2023-11-09 | 6.86 | $6.97 | — |
| 2023-11-08 | 6.85 | $7.01 | — |
| 2023-11-07 | 6.83 | $7.02 | — |
| 2023-11-06 | 6.81 | $7.05 | — |
| 2023-11-03 | 6.79 | $6.98 | — |
| 2023-11-02 | 6.77 | $6.84 | — |
| 2023-11-01 | 6.77 | $6.75 | — |
| 2023-10-31 | 6.78 | $6.74 | — |
| 2023-10-30 | 6.79 | $6.76 | — |
| 2023-10-27 | 6.80 | $6.70 | — |
| 2023-10-26 | 6.81 | $6.67 | — |
| 2023-10-25 | 6.83 | $6.69 | — |
| 2023-10-24 | 6.85 | $6.74 | — |
| 2023-10-23 | 6.86 | $6.69 | — |
| 2023-10-20 | 6.88 | $6.71 | — |
| 2023-10-19 | 6.91 | $6.76 | — |
| 2023-10-18 | 6.92 | $6.82 | — |
| 2023-10-17 | 6.94 | $6.91 | — |
| 2023-10-16 | 6.94 | $6.93 | — |
| 2023-10-13 | 6.95 | $6.92 | — |
| 2023-10-12 | 6.96 | $6.96 | — |
| 2023-10-11 | 6.96 | $7.00 | — |
| 2023-10-10 | 6.97 | $6.93 | — |
| 2023-10-09 | 6.98 | $6.88 | — |
| 2023-10-06 | 6.99 | $6.93 | — |
| 2023-10-05 | 7.01 | $6.86 | — |
| 2023-10-04 | 7.03 | $6.89 | — |
| 2023-10-03 | 7.05 | $6.87 | — |
| 2023-10-02 | 7.08 | $6.99 | — |
| 2023-09-29 | 7.09 | $7.00 | — |
| 2023-09-28 | 7.11 | $6.94 | — |
| 2023-09-27 | 7.13 | $6.98 | — |
| 2023-09-26 | 7.15 | $6.96 | — |
| 2023-09-25 | 7.18 | $7.05 | — |
| 2023-09-22 | 7.19 | $7.10 | — |
| 2023-09-21 | 7.21 | $7.02 | — |
| 2023-09-20 | 7.23 | $7.11 | — |
| 2023-09-19 | 7.24 | $7.18 | — |
| 2023-09-18 | 7.25 | $7.20 | — |
| 2023-09-15 | 7.25 | $7.23 | — |
| 2023-09-14 | 7.26 | $7.26 | — |
| 2023-09-13 | 7.25 | $7.22 | — |
| 2023-09-12 | 7.26 | $7.22 | — |
| 2023-09-11 | 7.26 | $7.23 | — |
| 2023-09-08 | 7.27 | $7.20 | — |
| 2023-09-07 | 7.28 | $7.21 | — |
| 2023-09-06 | 7.28 | $7.27 | — |
| 2023-09-05 | 7.29 | $7.31 | — |
| 2023-09-01 | 7.29 | $7.32 | — |
| 2023-08-31 | 7.29 | $7.27 | — |
| 2023-08-30 | 7.30 | $7.33 | — |
| 2023-08-29 | 7.30 | $7.36 | — |
| 2023-08-28 | 7.30 | $7.27 | — |
| 2023-08-25 | 7.32 | $7.23 | — |
| 2023-08-24 | 7.34 | $7.27 | — |
| 2023-08-23 | 7.35 | $7.27 | — |
| 2023-08-22 | 7.37 | $7.22 | — |
| 2023-08-21 | 7.39 | $7.20 | — |
| 2023-08-18 | 7.42 | $7.20 | — |
| 2023-08-17 | 7.45 | $7.24 | — |
| 2023-08-16 | 7.48 | $7.25 | — |
| 2023-08-15 | 7.51 | $7.30 | — |
| 2023-08-14 | 7.53 | $7.37 | — |
| 2023-08-11 | 7.55 | $7.42 | — |
| 2023-08-10 | 7.57 | $7.50 | — |
| 2023-08-09 | 7.57 | $7.48 | — |
| 2023-08-08 | 7.58 | $7.48 | — |
| 2023-08-07 | 7.59 | $7.57 | — |
| 2023-08-04 | 7.60 | $7.54 | — |
| 2023-08-03 | 7.60 | $7.53 | — |
| 2023-08-02 | 7.60 | $7.51 | — |
| 2023-08-01 | 7.61 | $7.68 | — |
| 2023-07-31 | 7.59 | $7.71 | — |
| 2023-07-28 | 7.58 | $7.70 | — |
| 2023-07-27 | 7.56 | $7.61 | — |
| 2023-07-26 | 7.55 | $7.65 | — |
| 2023-07-25 | 7.54 | $7.62 | — |
| 2023-07-24 | 7.53 | $7.50 | — |
| 2023-07-21 | 7.53 | $7.53 | — |
| 2023-07-20 | 7.53 | $7.56 | — |
| 2023-07-19 | 7.52 | $7.58 | — |
| 2023-07-18 | 7.51 | $7.59 | — |
| 2023-07-17 | 7.50 | $7.65 | — |
| 2023-07-14 | 7.49 | $7.66 | — |
| 2023-07-13 | 7.47 | $7.63 | — |
| 2023-07-12 | 7.46 | $7.52 | — |
| 2023-07-11 | 7.46 | $7.46 | — |
| 2023-07-10 | 7.46 | $7.36 | — |
| 2023-07-07 | 7.47 | $7.35 | — |
| 2023-07-06 | 7.49 | $7.36 | — |
| 2023-07-05 | 7.50 | $7.48 | — |
| 2023-07-03 | 7.50 | $7.54 | — |
| 2023-06-30 | 7.49 | $7.46 | — |
| 2023-06-29 | 7.49 | $7.43 | — |
| 2023-06-28 | 7.49 | $7.47 | — |
| 2023-06-27 | 7.49 | $7.50 | — |
| 2023-06-26 | 7.48 | $7.44 | — |
| 2023-06-23 | 7.48 | $7.46 | — |
| 2023-06-22 | 7.48 | $7.51 | — |
| 2023-06-21 | 7.47 | $7.53 | — |
| 2023-06-20 | 7.45 | $7.57 | — |
| 2023-06-16 | 7.43 | $7.67 | — |
| 2023-06-15 | 7.40 | $7.66 | — |
| 2023-06-14 | 7.37 | $7.54 | — |
| 2023-06-13 | 7.35 | $7.51 | — |
| 2023-06-12 | 7.34 | $7.45 | — |
| 2023-06-09 | 7.32 | $7.41 | — |
| 2023-06-08 | 7.32 | $7.39 | — |
| 2023-06-07 | 7.31 | $7.40 | — |
| 2023-06-06 | 7.30 | $7.36 | — |
| 2023-06-05 | 7.29 | $7.34 | — |
| 2023-06-02 | 7.29 | $7.35 | — |
| 2023-06-01 | 7.29 | $7.25 | — |
| 2023-05-31 | 7.29 | $7.17 | — |
| 2023-05-30 | 7.31 | $7.24 | — |
| 2023-05-26 | 7.31 | $7.32 | — |
| 2023-05-25 | 7.31 | $7.22 | — |
| 2023-05-24 | 7.32 | $7.25 | — |
| 2023-05-23 | 7.33 | $7.29 | — |
| 2023-05-22 | 7.34 | $7.36 | — |
| 2023-05-19 | 7.33 | $7.32 | — |
| 2023-05-18 | 7.33 | $7.31 | — |
| 2023-05-17 | 7.33 | $7.36 | — |
| 2023-05-16 | 7.33 | $7.37 | — |
| 2023-05-15 | 7.33 | $7.37 | — |
| 2023-05-12 | 7.32 | $7.31 | — |
| 2023-05-11 | 7.32 | $7.32 | — |
| 2023-05-10 | 7.33 | $7.33 | — |
| 2023-05-09 | 7.33 | $7.31 | — |
| 2023-05-08 | 7.33 | $7.36 | — |
| 2023-05-05 | 7.33 | $7.37 | — |
| 2023-05-04 | 7.33 | $7.33 | — |
| 2023-05-03 | 7.34 | $7.28 | — |
| 2023-05-02 | 7.35 | $7.29 | — |
| 2023-05-01 | 7.36 | $7.35 | — |
| 2023-04-28 | 7.36 | $7.36 | — |
| 2023-04-27 | 7.36 | $7.33 | — |
| 2023-04-26 | 7.37 | $7.24 | — |
| 2023-04-25 | 7.38 | $7.18 | — |
| 2023-04-24 | 7.41 | $7.31 | — |
| 2023-04-21 | 7.41 | $7.32 | — |
| 2023-04-20 | 7.42 | $7.36 | — |
| 2023-04-19 | 7.42 | $7.37 | — |
| 2023-04-18 | 7.42 | $7.43 | — |
| 2023-04-17 | 7.41 | $7.47 | — |
| 2023-04-14 | 7.40 | $7.46 | — |
| 2023-04-13 | 7.39 | $7.47 | — |
| 2023-04-12 | 7.37 | $7.43 | — |
| 2023-04-11 | 7.36 | $7.47 | — |
| 2023-04-10 | 7.34 | $7.45 | — |
| 2023-04-06 | 7.32 | $7.44 | — |
| 2023-04-05 | 7.30 | $7.44 | — |
| 2023-04-04 | 7.28 | $7.43 | — |
| 2023-04-03 | 7.26 | $7.44 | — |
| 2023-03-31 | 7.24 | $7.44 | — |
| 2023-03-30 | 7.22 | $7.40 | — |
| 2023-03-29 | 7.20 | $7.34 | — |
| 2023-03-28 | 7.19 | $7.28 | — |
| 2023-03-27 | 7.18 | $7.20 | — |
| 2023-03-24 | 7.18 | $7.25 | — |
| 2023-03-23 | 7.18 | $7.24 | — |
| 2023-03-22 | 7.18 | $7.15 | — |
| 2023-03-21 | 7.19 | $7.15 | — |
| 2023-03-20 | 7.20 | $7.06 | — |
| 2023-03-17 | 7.22 | $7.07 | — |
| 2023-03-16 | 7.25 | $7.11 | — |
| 2023-03-15 | 7.27 | $7.10 | — |
| 2023-03-14 | 7.30 | $7.15 | — |
| 2023-03-13 | 7.32 | $7.14 | — |
| 2023-03-10 | 7.35 | $7.13 | — |
| 2023-03-09 | 7.38 | $7.17 | — |
| 2023-03-08 | 7.41 | $7.31 | — |
| 2023-03-07 | 7.43 | $7.32 | — |
| 2023-03-06 | 7.45 | $7.42 | — |
| 2023-03-03 | 7.46 | $7.41 | — |
| 2023-03-02 | 7.47 | $7.37 | — |
| 2023-03-01 | 7.49 | $7.37 | — |
| 2023-02-28 | 7.52 | $7.25 | — |
| 2023-02-27 | 7.55 | $7.29 | — |
| 2023-02-24 | 7.59 | $7.28 | — |
| 2023-02-23 | 7.63 | $7.45 | — |
| 2023-02-22 | 7.66 | $7.43 | — |
| 2023-02-21 | 7.69 | $7.48 | — |
| 2023-02-17 | 7.72 | $7.58 | — |
| 2023-02-16 | 7.74 | $7.64 | — |
| 2023-02-15 | 7.76 | $7.63 | — |
| 2023-02-14 | 7.78 | $7.67 | — |
| 2023-02-13 | 7.79 | $7.71 | — |
| 2023-02-10 | 7.81 | $7.66 | — |
| 2023-02-09 | 7.82 | $7.71 | — |
| 2023-02-08 | 7.84 | $7.67 | — |
| 2023-02-07 | 7.85 | $7.68 | — |
| 2023-02-06 | 7.87 | $7.68 | — |
| 2023-02-03 | 7.89 | $7.84 | — |
| 2023-02-02 | 7.89 | $7.87 | — |
| 2023-02-01 | 7.88 | $7.92 | — |
| 2023-01-31 | 7.87 | $7.82 | — |
| 2023-01-30 | 7.86 | $7.87 | — |
| 2023-01-27 | 7.85 | $7.99 | — |
| 2023-01-26 | 7.82 | $8.02 | — |
| 2023-01-25 | 7.79 | $7.98 | — |
| 2023-01-24 | 7.76 | $7.97 | — |
| 2023-01-23 | 7.72 | $7.96 | — |
| 2023-01-20 | 7.69 | $7.91 | — |
| 2023-01-19 | 7.66 | $7.82 | — |
| 2023-01-18 | 7.63 | $7.78 | — |
| 2023-01-17 | 7.60 | $7.81 | — |
| 2023-01-13 | 7.57 | $7.82 | — |
| 2023-01-12 | 7.54 | $7.75 | — |
| 2023-01-11 | 7.51 | $7.77 | — |
| 2023-01-10 | 7.48 | $7.74 | — |
| 2023-01-09 | 7.45 | $7.70 | — |
| 2023-01-06 | 7.42 | $7.63 | — |
| 2023-01-05 | 7.40 | $7.57 | — |
| 2023-01-04 | 7.38 | $7.45 | — |
| 2023-01-03 | 7.38 | $7.34 | — |
| 2022-12-30 | 7.38 | $7.35 | — |
| 2022-12-29 | 7.39 | $7.42 | — |
| 2022-12-28 | 7.39 | $7.34 | — |
| 2022-12-27 | 7.39 | $7.40 | — |
| 2022-12-23 | 7.39 | $7.39 | — |
| 2022-12-22 | 7.39 | $7.37 | — |
| 2022-12-21 | 7.39 | $7.41 | — |
| 2022-12-20 | 7.39 | $7.34 | — |
| 2022-12-19 | 7.39 | $7.35 | — |
| 2022-12-16 | 7.39 | $7.31 | — |
| 2022-12-15 | 7.39 | $7.32 | — |
| 2022-12-14 | 7.40 | $7.47 | — |
| 2022-12-13 | 7.38 | $7.40 | — |
| 2022-12-12 | 7.38 | $7.40 | — |
| 2022-12-09 | 7.37 | $7.44 | — |
| 2022-12-08 | 7.36 | $7.48 | — |
| 2022-12-07 | 7.34 | $7.39 | — |
| 2022-12-06 | 7.33 | $7.44 | — |
| 2022-12-05 | 7.31 | $7.44 | — |
| 2022-12-02 | 7.30 | $7.47 | — |
| 2022-12-01 | 7.27 | $7.49 | — |
| 2022-11-30 | 7.24 | $7.51 | — |
| 2022-11-29 | 7.21 | $7.30 | — |
| 2022-11-28 | 7.19 | $7.15 | — |
| 2022-11-25 | 7.19 | $7.20 | — |
| 2022-11-23 | 7.18 | $7.19 | — |
| 2022-11-22 | 7.17 | $7.19 | — |
| 2022-11-21 | 7.16 | $7.20 | — |
| 2022-11-18 | 7.14 | $7.28 | — |
| 2022-11-17 | 7.12 | $7.27 | — |
| 2022-11-16 | 7.09 | $7.31 | — |
| 2022-11-15 | 7.06 | $7.40 | — |
| 2022-11-14 | 7.01 | $7.26 | — |
| 2022-11-11 | 6.98 | $7.23 | — |
| 2022-11-10 | 6.95 | $7.10 | — |
| 2022-11-09 | 6.93 | $7.02 | — |
| 2022-11-08 | 6.92 | $7.10 | — |
| 2022-11-07 | 6.90 | $7.11 | — |
| 2022-11-04 | 6.88 | $7.11 | — |
| 2022-11-03 | 6.86 | $6.91 | — |
| 2022-11-02 | 6.86 | $6.92 | — |
| 2022-11-01 | 6.86 | $6.95 | — |
| 2022-10-31 | 6.86 | $6.84 | — |
| 2022-10-28 | 6.87 | $6.79 | — |
| 2022-10-27 | 6.89 | $6.79 | — |
| 2022-10-26 | 6.90 | $6.74 | — |
| 2022-10-25 | 6.93 | $6.74 | — |
| 2022-10-24 | 6.96 | $6.74 | — |
| 2022-10-21 | 6.98 | $6.92 | — |
| 2022-10-20 | 7.00 | $6.86 | — |
| 2022-10-19 | 7.02 | $6.82 | — |
| 2022-10-18 | 7.05 | $6.98 | — |
| 2022-10-17 | 7.06 | $6.95 | — |
| 2022-10-14 | 7.08 | $6.81 | — |
| 2022-10-13 | 7.12 | $6.94 | — |
| 2022-10-12 | 7.14 | $6.93 | — |
| 2022-10-11 | 7.18 | $6.93 | — |
| 2022-10-10 | 7.21 | $7.06 | — |
| 2022-10-07 | 7.24 | $7.11 | — |
| 2022-10-06 | 7.26 | $7.25 | — |
| 2022-10-05 | 7.27 | $7.30 | — |
| 2022-10-04 | 7.28 | $7.31 | — |
| 2022-10-03 | 7.29 | $7.15 | — |
| 2022-09-30 | 7.32 | $7.05 | — |
| 2022-09-29 | 7.36 | $7.04 | — |
| 2022-09-28 | 7.40 | $7.16 | — |
| 2022-09-27 | 7.44 | $7.13 | — |
| 2022-09-26 | 7.48 | $7.13 | — |
| 2022-09-23 | 7.52 | $7.17 | — |
| 2022-09-22 | 7.56 | $7.35 | — |
| 2022-09-21 | 7.59 | $7.40 | — |
| 2022-09-20 | 7.61 | $7.51 | — |
| 2022-09-19 | 7.63 | $7.53 | — |
| 2022-09-16 | 7.64 | $7.47 | — |
| 2022-09-15 | 7.66 | $7.56 | — |
| 2022-09-14 | 7.68 | $7.62 | — |
| 2022-09-13 | 7.69 | $7.60 | — |
| 2022-09-12 | 7.70 | $7.81 | — |
| 2022-09-09 | 7.70 | $7.73 | — |
| 2022-09-08 | 7.71 | $7.61 | — |
| 2022-09-07 | 7.72 | $7.59 | — |
| 2022-09-06 | 7.74 | $7.60 | — |
| 2022-09-02 | 7.77 | $7.59 | — |
| 2022-09-01 | 7.79 | $7.65 | — |
| 2022-08-31 | 7.81 | $7.69 | — |
| 2022-08-30 | 7.82 | $7.66 | — |
| 2022-08-29 | 7.84 | $7.69 | — |
| 2022-08-26 | 7.86 | $7.75 | — |
| 2022-08-25 | 7.87 | $7.88 | — |
| 2022-08-24 | 7.87 | $7.74 | — |
| 2022-08-23 | 7.88 | $7.77 | — |
| 2022-08-22 | 7.89 | $7.74 | — |
| 2022-08-19 | 7.91 | $7.82 | — |
| 2022-08-18 | 7.91 | $7.95 | — |
| 2022-08-17 | 7.90 | $7.98 | — |
| 2022-08-16 | 7.89 | $7.96 | — |
| 2022-08-15 | 7.88 | $7.96 | — |
| 2022-08-12 | 7.87 | $8.01 | — |
| 2022-08-11 | 7.85 | $7.94 | — |
| 2022-08-10 | 7.84 | $7.90 | — |
| 2022-08-09 | 7.82 | $7.88 | — |
| 2022-08-08 | 7.81 | $7.90 | — |
| 2022-08-05 | 7.80 | $7.91 | — |
| 2022-08-04 | 7.78 | $7.87 | — |
| 2022-08-03 | 7.77 | $7.85 | — |
| 2022-08-02 | 7.76 | $7.77 | — |
| 2022-08-01 | 7.75 | $7.81 | — |
| 2022-07-29 | 7.74 | $7.81 | — |
| 2022-07-28 | 7.74 | $7.86 | — |
| 2022-07-27 | 7.72 | $7.82 | — |
| 2022-07-26 | 7.71 | $7.71 | — |
| 2022-07-25 | 7.71 | $7.78 | — |
| 2022-07-22 | 7.71 | $7.80 | — |
| 2022-07-21 | 7.70 | $7.79 | — |
| 2022-07-20 | 7.70 | $7.78 | — |
| 2022-07-19 | 7.69 | $7.75 | — |
| 2022-07-18 | 7.69 | $7.67 | — |
| 2022-07-15 | 7.69 | $7.64 | — |
| 2022-07-14 | 7.70 | $7.59 | — |
| 2022-07-13 | 7.72 | $7.59 | — |
| 2022-07-12 | 7.73 | $7.52 | — |
| 2022-07-11 | 7.76 | $7.62 | — |
| 2022-07-08 | 7.77 | $7.75 | — |
| 2022-07-07 | 7.78 | $7.77 | — |
| 2022-07-06 | 7.79 | $7.66 | — |
| 2022-07-05 | 7.80 | $7.72 | — |
| 2022-07-01 | 7.82 | $7.74 | — |
| 2022-06-30 | 7.83 | $7.78 | — |
| 2022-06-29 | 7.85 | $7.82 | — |
| 2022-06-28 | 7.86 | $7.85 | — |
| 2022-06-27 | 7.87 | $7.94 | — |
| 2022-06-24 | 7.87 | $7.90 | — |
| 2022-06-23 | 7.87 | $7.71 | — |
| 2022-06-22 | 7.90 | $7.67 | — |
| 2022-06-21 | 7.92 | $7.81 | — |
| 2022-06-17 | 7.94 | $7.71 | — |
| 2022-06-16 | 7.96 | $7.69 | — |
| 2022-06-15 | 7.99 | $7.87 | — |
| 2022-06-14 | 8.00 | $7.78 | — |
| 2022-06-13 | 8.02 | $7.71 | — |
| 2022-06-10 | 8.04 | $7.93 | — |
| 2022-06-09 | 8.04 | $8.04 | — |
| 2022-06-08 | 8.03 | $8.21 | — |
| 2022-06-07 | 8.00 | $8.17 | — |
| 2022-06-06 | 7.98 | $8.17 | — |
| 2022-06-03 | 7.95 | $8.10 | — |
| 2022-06-02 | 7.93 | $8.20 | — |
| 2022-06-01 | 7.90 | $8.11 | — |
| 2022-05-31 | 7.87 | $8.23 | — |
| 2022-05-27 | 7.84 | $8.02 | — |
| 2022-05-26 | 7.83 | $7.88 | — |
| 2022-05-25 | 7.83 | $7.78 | — |
| 2022-05-24 | 7.84 | $7.78 | — |
| 2022-05-23 | 7.86 | $7.92 | — |
| 2022-05-20 | 7.86 | $7.94 | — |
| 2022-05-19 | 7.86 | $7.78 | — |
| 2022-05-18 | 7.88 | $7.81 | — |
| 2022-05-17 | 7.90 | $7.77 | — |
| 2022-05-16 | 7.93 | $7.77 | — |
| 2022-05-13 | 7.95 | $7.80 | — |
| 2022-05-12 | 7.98 | $7.61 | — |
| 2022-05-11 | 8.03 | $7.69 | — |
| 2022-05-10 | 8.08 | $7.76 | — |
| 2022-05-09 | 8.12 | $7.65 | — |
| 2022-05-06 | 8.18 | $7.90 | — |
| 2022-05-05 | 8.22 | $8.04 | — |
| 2022-05-04 | 8.24 | $8.27 | — |
| 2022-05-03 | 8.25 | $8.20 | — |
| 2022-05-02 | 8.27 | $8.18 | — |
| 2022-04-29 | 8.29 | $8.19 | — |
| 2022-04-28 | 8.31 | $8.19 | — |
| 2022-04-27 | 8.34 | $8.14 | — |
| 2022-04-26 | 8.37 | $8.06 | — |
| 2022-04-25 | 8.42 | $8.13 | — |
| 2022-04-22 | 8.46 | $8.17 | — |
| 2022-04-21 | 8.50 | $8.27 | — |
| 2022-04-20 | 8.53 | $8.39 | — |
| 2022-04-19 | 8.55 | $8.32 | — |
| 2022-04-18 | 8.58 | $8.38 | — |
| 2022-04-14 | 8.61 | $8.40 | — |
| 2022-04-13 | 8.63 | $8.46 | — |
| 2022-04-12 | 8.66 | $8.43 | — |
| 2022-04-11 | 8.68 | $8.41 | — |
| 2022-04-08 | 8.70 | $8.56 | — |
| 2022-04-07 | 8.71 | $8.56 | — |
| 2022-04-06 | 8.72 | $8.66 | — |
| 2022-04-05 | 8.72 | $8.83 | — |
| 2022-04-04 | 8.70 | $8.89 | — |
| 2022-04-01 | 8.67 | $8.80 | — |
| 2022-03-31 | 8.65 | $8.68 | — |
| 2022-03-30 | 8.65 | $8.82 | — |
| 2022-03-29 | 8.63 | $8.76 | — |
| 2022-03-28 | 8.62 | $8.63 | — |
| 2022-03-25 | 8.62 | $8.63 | — |
| 2022-03-24 | 8.63 | $8.74 | — |
| 2022-03-23 | 8.63 | $8.72 | — |
| 2022-03-22 | 8.63 | $8.77 | — |
| 2022-03-21 | 8.63 | $8.63 | — |
| 2022-03-18 | 8.64 | $8.81 | — |
| 2022-03-17 | 8.64 | $8.75 | — |
| 2022-03-16 | 8.65 | $8.63 | — |
| 2022-03-15 | 8.68 | $8.15 | — |
| 2022-03-14 | 8.75 | $8.16 | — |
| 2022-03-11 | 8.83 | $8.36 | — |
| 2022-03-10 | 8.90 | $8.61 | — |
| 2022-03-09 | 8.94 | $8.61 | — |
| 2022-03-08 | 8.99 | $8.41 | — |
| 2022-03-07 | 9.06 | $8.41 | — |
| 2022-03-04 | 9.14 | $8.82 | — |
| 2022-03-03 | 9.18 | $9.02 | — |
| 2022-03-02 | 9.20 | $9.04 | — |
| 2022-03-01 | 9.22 | $9.05 | — |
| 2022-02-28 | 9.24 | $9.11 | — |
| 2022-02-25 | 9.25 | $9.16 | — |
| 2022-02-24 | 9.26 | $8.99 | — |
| 2022-02-23 | 9.29 | $9.12 | — |
| 2022-02-22 | 9.30 | $9.20 | — |
| 2022-02-18 | 9.31 | $9.33 | — |
| 2022-02-17 | 9.31 | $9.39 | — |
| 2022-02-16 | 9.30 | $9.45 | — |
| 2022-02-15 | 9.28 | $9.40 | — |
| 2022-02-14 | 9.27 | $9.23 | — |
| 2022-02-11 | 9.28 | $9.26 | — |
| 2022-02-10 | 9.28 | $9.33 | — |
| 2022-02-09 | 9.28 | $9.38 | — |
| 2022-02-08 | 9.28 | $9.25 | — |
| 2022-02-07 | 9.29 | $9.26 | — |
| 2022-02-04 | 9.30 | $9.31 | — |
| 2022-02-03 | 9.31 | $9.25 | — |
| 2022-02-02 | 9.32 | $9.36 | — |
| 2022-02-01 | 9.33 | $9.34 | — |
| 2022-01-31 | 9.33 | $9.10 | — |
| 2022-01-28 | 9.37 | $9.10 | — |
| 2022-01-27 | 9.40 | $9.03 | — |
| 2022-01-26 | 9.44 | $9.25 | — |
| 2022-01-25 | 9.47 | $9.29 | — |
| 2022-01-24 | 9.49 | $9.35 | — |
| 2022-01-21 | 9.51 | $9.36 | — |
| 2022-01-20 | 9.54 | $9.40 | — |
| 2022-01-19 | 9.57 | $9.38 | — |
| 2022-01-18 | 9.62 | $9.41 | — |
| 2022-01-14 | 9.67 | $9.60 | — |
| 2022-01-13 | 9.72 | $9.60 | — |
| 2022-01-12 | 9.78 | $9.68 | — |
| 2022-01-11 | 9.84 | $9.61 | — |
| 2022-01-10 | 9.92 | $9.50 | — |
| 2022-01-07 | 10.03 | $9.45 | — |
| 2022-01-06 | 10.15 | $9.48 | — |
| 2022-01-05 | 10.27 | $9.62 | — |
| 2022-01-04 | 10.40 | $9.62 | — |
| 2022-01-03 | 10.54 | $9.61 | — |
| 2021-12-31 | 10.69 | $9.56 | — |
| 2021-12-30 | 10.85 | $9.56 | — |
| 2021-12-29 | 11.02 | $9.48 | — |
| 2021-12-28 | 11.22 | $9.56 | — |
| 2021-12-27 | 11.40 | $9.57 | — |
| 2021-12-23 | 11.60 | $9.51 | — |
| 2021-12-22 | 11.81 | $11.78 | — |
| 2021-12-21 | 11.81 | $11.78 | — |
| 2021-12-20 | 11.81 | $11.59 | — |
| 2021-12-17 | 11.83 | $11.82 | — |
| 2021-12-16 | 11.83 | $11.82 | — |
| 2021-12-15 | 11.83 | $11.87 | — |
| 2021-12-14 | 11.83 | $11.89 | — |
| 2021-12-13 | 11.83 | $11.88 | — |
| 2021-12-10 | 11.84 | $12.03 | — |
| 2021-12-09 | 11.83 | $12.09 | — |
| 2021-12-08 | 11.81 | $11.98 | — |
| 2021-12-07 | 11.81 | $11.97 | — |
| 2021-12-06 | 11.80 | $11.72 | — |
| 2021-12-03 | 11.83 | $11.76 | — |
| 2021-12-02 | 11.85 | $11.93 | — |
| 2021-12-01 | 11.86 | $11.72 | — |
| 2021-11-30 | 11.89 | $11.85 | — |
| 2021-11-29 | 11.90 | $9.52 | — |
| 2021-11-26 | 12.15 | $11.80 | — |
| 2021-11-24 | 12.19 | $12.12 | — |
| 2021-11-23 | 12.20 | $12.14 | — |
| 2021-11-22 | 12.20 | $12.20 | — |
| 2021-11-19 | 12.20 | $12.20 | — |
| 2021-11-18 | 12.20 | $12.15 | — |
| 2021-11-17 | 12.20 | $12.23 | — |
| 2021-11-16 | 12.19 | $12.27 | — |
| 2021-11-15 | 12.18 | $12.29 | — |
| 2021-11-12 | 12.17 | $12.22 | — |
| 2021-11-11 | 12.16 | $12.20 | — |
| 2021-11-10 | 12.16 | $12.20 | — |
| 2021-11-09 | 12.15 | $12.24 | — |
| 2021-11-08 | 12.14 | $12.22 | — |
| 2021-11-05 | 12.13 | $12.19 | — |
| 2021-11-04 | 12.12 | $12.19 | — |
| 2021-11-03 | 12.10 | $12.10 | — |
| 2021-11-02 | 12.10 | $12.09 | — |
| 2021-11-01 | 12.10 | $12.08 | — |
| 2021-10-29 | 12.09 | $12.06 | — |
| 2021-10-28 | 12.09 | $12.13 | — |
| 2021-10-27 | 12.08 | $12.09 | — |
| 2021-10-26 | 12.07 | $12.22 | — |
| 2021-10-25 | 12.05 | $12.16 | — |
| 2021-10-22 | 12.03 | $12.18 | — |
| 2021-10-21 | 12.01 | $12.08 | — |
| 2021-10-20 | 12.01 | $12.16 | — |
| 2021-10-19 | 11.99 | $12.15 | — |
| 2021-10-18 | 11.97 | $12.04 | — |
| 2021-10-15 | 11.96 | $12.16 | — |
| 2021-10-14 | 11.94 | $12.10 | — |
| 2021-10-13 | 11.93 | $11.97 | — |
| 2021-10-12 | 11.93 | $11.88 | — |
| 2021-10-11 | 11.94 | $11.99 | — |
| 2021-10-08 | 11.94 | $11.98 | — |
| 2021-10-07 | 11.95 | $11.92 | — |
| 2021-10-06 | 11.96 | $11.78 | — |
| 2021-10-05 | 11.99 | $11.84 | — |
| 2021-10-04 | 12.01 | $11.75 | — |
| 2021-10-01 | 12.05 | $11.91 | — |
| 2021-09-30 | 12.07 | $11.91 | — |
| 2021-09-29 | 12.10 | $11.94 | — |
| 2021-09-28 | 12.12 | $11.93 | — |
| 2021-09-27 | 12.15 | $12.14 | — |
| 2021-09-24 | 12.16 | $12.13 | — |
| 2021-09-23 | 12.17 | $12.11 | — |
| 2021-09-22 | 12.18 | $11.98 | — |
| 2021-09-21 | 12.20 | $11.96 | — |
| 2021-09-20 | 12.23 | $11.87 | — |
| 2021-09-17 | 12.26 | $12.11 | — |
| 2021-09-16 | 12.27 | $12.09 | — |
| 2021-09-15 | 12.29 | $12.16 | — |
| 2021-09-14 | 12.29 | $12.28 | — |
| 2021-09-13 | 12.28 | $12.30 | — |
| 2021-09-10 | 12.27 | $12.31 | — |
| 2021-09-09 | 12.26 | $12.27 | — |
| 2021-09-08 | 12.26 | $12.39 | — |
| 2021-09-07 | 12.24 | $12.53 | — |
| 2021-09-03 | 12.21 | $12.45 | — |
| 2021-09-02 | 12.19 | $12.39 | — |
| 2021-09-01 | 12.18 | $12.43 | — |
| 2021-08-31 | 12.16 | $12.36 | — |
| 2021-08-30 | 12.14 | $12.18 | — |
| 2021-08-27 | 12.15 | $12.12 | — |
| 2021-08-26 | 12.16 | $12.10 | — |
| 2021-08-25 | 12.18 | $12.19 | — |
| 2021-08-24 | 12.19 | $12.13 | — |
| 2021-08-23 | 12.20 | $11.94 | — |
| 2021-08-20 | 12.23 | $11.84 | — |
| 2021-08-19 | 12.28 | $11.90 | — |
| 2021-08-18 | 12.33 | $12.05 | — |
| 2021-08-17 | 12.36 | $12.06 | — |
| 2021-08-16 | 12.40 | $12.23 | — |
| 2021-08-13 | 12.43 | $12.29 | — |
| 2021-08-12 | 12.45 | $12.33 | — |
| 2021-08-11 | 12.47 | $12.39 | — |
| 2021-08-10 | 12.50 | $12.52 | — |
| 2021-08-09 | 12.51 | $12.44 | — |
| 2021-08-06 | 12.53 | $12.46 | — |
| 2021-08-05 | 12.55 | $12.50 | — |
| 2021-08-04 | 12.56 | $12.50 | — |
| 2021-08-03 | 12.58 | $12.43 | — |
| 2021-08-02 | 12.61 | $12.40 | — |
| 2021-07-30 | 12.65 | $12.28 | — |
| 2021-07-29 | 12.70 | $12.45 | — |
| 2021-07-28 | 12.74 | $12.24 | — |
| 2021-07-27 | 12.80 | $12.16 | — |
| 2021-07-26 | 12.88 | $12.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.23
2026-07-24
Close Price
$7.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.58
Average
7.88
Maximum
12.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.23 | $7.11 | — |
| 2026-07-23 | 7.25 | $7.11 | — |
| 2026-07-22 | 7.28 | $7.21 | — |
| 2026-07-21 | 7.29 | $7.28 | — |
| 2026-07-20 | 7.29 | $7.25 | — |
| 2026-07-17 | 7.29 | $7.22 | — |
| 2026-07-16 | 7.31 | $7.38 | — |
| 2026-07-15 | 7.29 | $7.36 | — |
| 2026-07-14 | 7.26 | $7.29 | — |
| 2026-07-13 | 7.26 | $7.32 | — |
| 2026-07-10 | 7.24 | $7.33 | — |
| 2026-07-09 | 7.22 | $7.28 | — |
| 2026-07-08 | 7.20 | $7.28 | — |
| 2026-07-07 | 7.19 | $7.31 | — |
| 2026-07-06 | 7.16 | $7.34 | — |
| 2026-07-02 | 7.12 | $7.25 | — |
| 2026-07-01 | 7.10 | $7.23 | — |
| 2026-06-30 | 7.08 | $7.15 | — |
| 2026-06-29 | 7.07 | $7.12 | — |
| 2026-06-26 | 7.06 | $7.03 | — |
| 2026-06-25 | 7.08 | $7.04 | — |
| 2026-06-24 | 7.09 | $7.06 | — |
| 2026-06-23 | 7.10 | $7.09 | — |
| 2026-06-22 | 7.11 | $7.18 | — |
| 2026-06-18 | 7.10 | $7.14 | — |
| 2026-06-17 | 7.10 | $7.14 | — |
| 2026-06-16 | 7.10 | $7.23 | — |
| 2026-06-15 | 7.09 | $7.22 | — |
| 2026-06-12 | 7.07 | $7.13 | — |
| 2026-06-11 | 7.06 | $7.07 | — |
| 2026-06-10 | 7.07 | $6.90 | — |
| 2026-06-09 | 7.12 | $7.02 | — |
| 2026-06-08 | 7.15 | $7.02 | — |
| 2026-06-05 | 7.19 | $7.02 | — |
| 2026-06-04 | 7.23 | $7.20 | — |
| 2026-06-03 | 7.25 | $7.25 | — |
| 2026-06-02 | 7.25 | $7.37 | — |
| 2026-06-01 | 7.23 | $7.33 | — |
| 2026-05-29 | 7.21 | $7.26 | — |
| 2026-05-28 | 7.21 | $7.21 | — |
| 2026-05-27 | 7.22 | $7.23 | — |
| 2026-05-26 | 7.23 | $7.20 | — |
| 2026-05-22 | 7.24 | $7.21 | — |
| 2026-05-21 | 7.25 | $7.23 | — |
| 2026-05-20 | 7.26 | $7.25 | — |
| 2026-05-19 | 7.27 | $7.18 | — |
| 2026-05-18 | 7.30 | $7.21 | — |
| 2026-05-15 | 7.33 | $7.19 | — |
| 2026-05-14 | 7.36 | $7.29 | — |
| 2026-05-13 | 7.38 | $7.26 | — |
| 2026-05-12 | 7.40 | $7.30 | — |
| 2026-05-11 | 7.43 | $7.35 | — |
| 2026-05-08 | 7.44 | $7.48 | — |
| 2026-05-07 | 7.44 | $7.58 | — |
| 2026-05-06 | 7.41 | $7.55 | — |
| 2026-05-05 | 7.38 | $7.38 | — |
| 2026-05-04 | 7.38 | $7.36 | — |
| 2026-05-01 | 7.39 | $7.38 | — |
| 2026-04-30 | 7.39 | $7.39 | — |
| 2026-04-29 | 7.39 | $7.31 | — |
| 2026-04-28 | 7.41 | $7.35 | — |
| 2026-04-27 | 7.43 | $7.40 | — |
| 2026-04-24 | 7.44 | $7.40 | — |
| 2026-04-23 | 7.44 | $7.36 | — |
| 2026-04-22 | 7.46 | $7.49 | — |
| 2026-04-21 | 7.46 | $7.51 | — |
| 2026-04-20 | 7.44 | $7.60 | — |
| 2026-04-17 | 7.41 | $7.67 | — |
| 2026-04-16 | 7.36 | $7.62 | — |
| 2026-04-15 | 7.31 | $7.57 | — |
| 2026-04-14 | 7.26 | $7.55 | — |
| 2026-04-13 | 7.21 | $7.50 | — |
| 2026-04-10 | 7.16 | $7.47 | — |
| 2026-04-09 | 7.12 | $7.42 | — |
| 2026-04-08 | 7.07 | $7.45 | — |
| 2026-04-07 | 7.02 | $7.16 | — |
| 2026-04-06 | 7.02 | $7.17 | — |
| 2026-04-02 | 7.01 | $7.15 | — |
| 2026-04-01 | 7.02 | $7.15 | — |
| 2026-03-31 | 7.02 | $7.13 | — |
| 2026-03-30 | 7.03 | $6.95 | — |
| 2026-03-27 | 7.08 | $6.98 | — |
| 2026-03-26 | 7.14 | $7.09 | — |
| 2026-03-25 | 7.18 | $7.26 | — |
| 2026-03-24 | 7.20 | $7.14 | — |
| 2026-03-23 | 7.25 | $7.17 | — |
| 2026-03-20 | 7.30 | $7.05 | — |
| 2026-03-19 | 7.38 | $7.21 | — |
| 2026-03-18 | 7.45 | $7.28 | — |
| 2026-03-17 | 7.51 | $7.46 | — |
| 2026-03-16 | 7.55 | $7.48 | — |
| 2026-03-13 | 7.59 | $7.38 | — |
| 2026-03-12 | 7.66 | $7.44 | — |
| 2026-03-11 | 7.72 | $7.62 | — |
| 2026-03-10 | 7.77 | $7.65 | — |
| 2026-03-09 | 7.81 | $7.61 | — |
| 2026-03-06 | 7.87 | $7.55 | — |
| 2026-03-05 | 7.95 | $7.67 | — |
| 2026-03-04 | 8.02 | $7.72 | — |
| 2026-03-03 | 8.09 | $7.76 | — |
| 2026-03-02 | 8.17 | $8.02 | — |
| 2026-02-27 | 8.20 | $8.15 | — |
| 2026-02-26 | 8.21 | $8.20 | — |
| 2026-02-25 | 8.21 | $8.20 | — |
| 2026-02-24 | 8.21 | $8.19 | — |
| 2026-02-23 | 8.21 | $8.16 | — |
| 2026-02-20 | 8.22 | $8.24 | — |
| 2026-02-19 | 8.22 | $8.21 | — |
| 2026-02-18 | 8.22 | $8.21 | — |
| 2026-02-17 | 8.22 | $8.16 | — |
| 2026-02-13 | 8.23 | $8.16 | — |
| 2026-02-12 | 8.24 | $8.16 | — |
| 2026-02-11 | 8.26 | $8.30 | — |
| 2026-02-10 | 8.24 | $8.32 | — |
| 2026-02-09 | 8.22 | $8.23 | — |
| 2026-02-06 | 8.22 | $8.19 | — |
| 2026-02-05 | 8.22 | $8.06 | — |
| 2026-02-04 | 8.26 | $8.08 | — |
| 2026-02-03 | 8.29 | $8.21 | — |
| 2026-02-02 | 8.30 | $8.28 | — |
| 2026-01-30 | 8.29 | $8.21 | — |
| 2026-01-29 | 8.30 | $8.38 | — |
| 2026-01-28 | 8.28 | $8.40 | — |
| 2026-01-27 | 8.25 | $8.38 | — |
| 2026-01-26 | 8.21 | $8.30 | — |
| 2026-01-23 | 8.19 | $8.26 | — |
| 2026-01-22 | 8.17 | $8.23 | — |
| 2026-01-21 | 8.15 | $8.12 | — |
| 2026-01-20 | 8.16 | $8.09 | — |
| 2026-01-16 | 8.17 | $8.13 | — |
| 2026-01-15 | 8.17 | $8.17 | — |
| 2026-01-14 | 8.17 | $8.23 | — |
| 2026-01-13 | 8.15 | $8.21 | — |
| 2026-01-12 | 8.14 | $8.23 | — |
| 2026-01-09 | 8.11 | $8.16 | — |
| 2026-01-08 | 8.10 | $8.15 | — |
| 2026-01-07 | 8.09 | $8.17 | — |
| 2026-01-06 | 8.07 | $8.26 | — |
| 2026-01-05 | 8.03 | $8.17 | — |
| 2026-01-02 | 8.01 | $8.10 | — |
| 2025-12-31 | 7.99 | $8.00 | — |
| 2025-12-30 | 8.00 | $8.02 | — |
| 2025-12-29 | 8.00 | $8.04 | — |
| 2025-12-26 | 7.99 | $8.07 | — |
| 2025-12-24 | 7.98 | $8.06 | — |
| 2025-12-23 | 7.97 | $8.04 | — |
| 2025-12-22 | 7.96 | $8.04 | — |
| 2025-12-19 | 7.95 | $7.94 | — |
| 2025-12-18 | 7.97 | $7.87 | — |
| 2025-12-17 | 8.00 | $7.79 | — |
| 2025-12-16 | 8.05 | $7.84 | — |
| 2025-12-15 | 8.09 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.09 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.08 | — |
| 2025-12-09 | 8.11 | $8.06 | — |
| 2025-12-08 | 8.13 | $8.10 | — |
| 2025-12-05 | 8.13 | $8.14 | — |
| 2025-12-04 | 8.14 | $8.21 | — |
| 2025-12-03 | 8.12 | $8.15 | — |
| 2025-12-02 | 8.12 | $8.16 | — |
| 2025-12-01 | 8.11 | $8.12 | — |
| 2025-11-28 | 8.12 | $8.14 | — |
| 2025-11-26 | 8.11 | $8.14 | — |
| 2025-11-25 | 8.11 | $8.09 | — |
| 2025-11-24 | 8.12 | $8.07 | — |
| 2025-11-21 | 8.14 | $7.99 | — |
| 2025-11-20 | 8.17 | $7.96 | — |
| 2025-11-19 | 8.22 | $8.09 | — |
| 2025-11-18 | 8.24 | $8.11 | — |
| 2025-11-17 | 8.27 | $8.14 | — |
| 2025-11-14 | 8.29 | $8.17 | — |
| 2025-11-13 | 8.31 | $8.21 | — |
| 2025-11-12 | 8.33 | $8.32 | — |
| 2025-11-11 | 8.32 | $8.33 | — |
| 2025-11-10 | 8.31 | $8.34 | — |
| 2025-11-07 | 8.30 | $8.23 | — |
| 2025-11-06 | 8.31 | $8.22 | — |
| 2025-11-05 | 8.32 | $8.27 | — |
| 2025-11-04 | 8.32 | $8.26 | — |
| 2025-11-03 | 8.32 | $8.33 | — |
| 2025-10-31 | 8.31 | $8.29 | — |
| 2025-10-30 | 8.31 | $8.28 | — |
| 2025-10-29 | 8.30 | $8.37 | — |
| 2025-10-28 | 8.28 | $8.35 | — |
| 2025-10-27 | 8.25 | $8.38 | — |
| 2025-10-24 | 8.21 | $8.29 | — |
| 2025-10-23 | 8.19 | $8.25 | — |
| 2025-10-22 | 8.17 | $8.21 | — |
| 2025-10-21 | 8.16 | $8.25 | — |
| 2025-10-20 | 8.14 | $8.24 | — |
| 2025-10-17 | 8.11 | $8.10 | — |
| 2025-10-16 | 8.11 | $8.07 | — |
| 2025-10-15 | 8.11 | $8.10 | — |
| 2025-10-14 | 8.11 | $7.98 | — |
| 2025-10-13 | 8.14 | $8.05 | — |
| 2025-10-10 | 8.15 | $7.92 | — |
| 2025-10-09 | 8.19 | $8.17 | — |
| 2025-10-08 | 8.19 | $8.14 | — |
| 2025-10-07 | 8.19 | $8.14 | — |
| 2025-10-06 | 8.19 | $8.17 | — |
| 2025-10-03 | 8.18 | $8.13 | — |
| 2025-10-02 | 8.18 | $8.11 | — |
| 2025-10-01 | 8.19 | $8.09 | — |
| 2025-09-30 | 8.19 | $8.13 | — |
| 2025-09-29 | 8.20 | $8.18 | — |
| 2025-09-26 | 8.19 | $8.08 | — |
| 2025-09-25 | 8.19 | $8.13 | — |
| 2025-09-24 | 8.19 | $8.18 | — |
| 2025-09-23 | 8.18 | $8.15 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.16 | $8.18 | — |
| 2025-09-18 | 8.13 | $8.24 | — |
| 2025-09-17 | 8.10 | $8.27 | — |
| 2025-09-16 | 8.05 | $8.20 | — |
| 2025-09-15 | 8.00 | $8.14 | — |
| 2025-09-12 | 7.96 | $8.12 | — |
| 2025-09-11 | 7.92 | $8.05 | — |
| 2025-09-10 | 7.88 | $7.98 | — |
| 2025-09-09 | 7.85 | $7.94 | — |
| 2025-09-08 | 7.83 | $7.90 | — |
| 2025-09-05 | 7.81 | $7.86 | — |
| 2025-09-04 | 7.80 | $7.79 | — |
| 2025-09-03 | 7.80 | $7.76 | — |
| 2025-09-02 | 7.81 | $7.78 | — |
| 2025-08-29 | 7.81 | $7.80 | — |
| 2025-08-28 | 7.81 | $7.78 | — |
| 2025-08-27 | 7.81 | $7.80 | — |
| 2025-08-26 | 7.80 | $7.82 | — |
| 2025-08-25 | 7.80 | $7.87 | — |
| 2025-08-22 | 7.78 | $7.87 | — |
| 2025-08-21 | 7.76 | $7.77 | — |
| 2025-08-20 | 7.75 | $7.77 | — |
| 2025-08-19 | 7.74 | $7.77 | — |
| 2025-08-18 | 7.74 | $7.81 | — |
| 2025-08-15 | 7.72 | $7.82 | — |
| 2025-08-14 | 7.70 | $7.77 | — |
| 2025-08-13 | 7.68 | $7.83 | — |
| 2025-08-12 | 7.66 | $7.75 | — |
| 2025-08-11 | 7.64 | $7.62 | — |
| 2025-08-08 | 7.65 | $7.65 | — |
| 2025-08-07 | 7.65 | $7.69 | — |
| 2025-08-06 | 7.65 | $7.58 | — |
| 2025-08-05 | 7.66 | $7.62 | — |
| 2025-08-04 | 7.68 | $7.61 | — |
| 2025-08-01 | 7.69 | $7.52 | — |
| 2025-07-31 | 7.73 | $7.60 | — |
| 2025-07-30 | 7.76 | $7.67 | — |
| 2025-07-29 | 7.78 | $7.72 | — |
| 2025-07-28 | 7.79 | $7.72 | — |
| 2025-07-25 | 7.80 | $7.78 | — |
| 2025-07-24 | 7.80 | $7.84 | — |
| 2025-07-23 | 7.79 | $7.88 | — |
| 2025-07-22 | 7.76 | $7.75 | — |
| 2025-07-21 | 7.77 | $7.75 | — |
| 2025-07-18 | 7.77 | $7.75 | — |
| 2025-07-17 | 7.77 | $7.72 | — |
| 2025-07-16 | 7.77 | $7.73 | — |
| 2025-07-15 | 7.78 | $7.72 | — |
| 2025-07-14 | 7.79 | $7.63 | — |
| 2025-07-11 | 7.82 | $7.67 | — |
| 2025-07-10 | 7.84 | $7.74 | — |
| 2025-07-09 | 7.86 | $7.77 | — |
| 2025-07-08 | 7.87 | $7.80 | — |
| 2025-07-07 | 7.87 | $7.80 | — |
| 2025-07-03 | 7.88 | $7.86 | — |
| 2025-07-02 | 7.87 | $7.84 | — |
| 2025-07-01 | 7.86 | $7.87 | — |
| 2025-06-30 | 7.85 | $7.88 | — |
| 2025-06-27 | 7.83 | $7.86 | — |
| 2025-06-26 | 7.82 | $7.82 | — |
| 2025-06-25 | 7.81 | $7.81 | — |
| 2025-06-24 | 7.79 | $7.82 | — |
| 2025-06-23 | 7.78 | $7.67 | — |
| 2025-06-20 | 7.79 | $7.67 | — |
| 2025-06-18 | 7.80 | $7.74 | — |
| 2025-06-17 | 7.80 | $7.70 | — |
| 2025-06-16 | 7.81 | $7.74 | — |
| 2025-06-13 | 7.80 | $7.67 | — |
| 2025-06-12 | 7.82 | $7.77 | — |
| 2025-06-11 | 7.81 | $7.82 | — |
| 2025-06-10 | 7.79 | $7.80 | — |
| 2025-06-09 | 7.77 | $7.78 | — |
| 2025-06-06 | 7.75 | $7.73 | — |
| 2025-06-05 | 7.74 | $7.71 | — |
| 2025-06-04 | 7.72 | $7.67 | — |
| 2025-06-03 | 7.72 | $7.63 | — |
| 2025-06-02 | 7.72 | $7.65 | — |
| 2025-05-30 | 7.71 | $7.62 | — |
| 2025-05-29 | 7.71 | $7.66 | — |
| 2025-05-28 | 7.70 | $7.65 | — |
| 2025-05-27 | 7.69 | $7.67 | — |
| 2025-05-23 | 7.67 | $7.62 | — |
| 2025-05-22 | 7.66 | $7.59 | — |
| 2025-05-21 | 7.65 | $7.61 | — |
| 2025-05-20 | 7.64 | $7.64 | — |
| 2025-05-19 | 7.61 | $7.66 | — |
| 2025-05-16 | 7.57 | $7.63 | — |
| 2025-05-15 | 7.54 | $7.64 | — |
| 2025-05-14 | 7.49 | $7.65 | — |
| 2025-05-13 | 7.44 | $7.57 | — |
| 2025-05-12 | 7.39 | $7.55 | — |
| 2025-05-09 | 7.34 | $7.38 | — |
| 2025-05-08 | 7.31 | $7.34 | — |
| 2025-05-07 | 7.29 | $7.37 | — |
| 2025-05-06 | 7.26 | $7.37 | — |
| 2025-05-05 | 7.22 | $7.37 | — |
| 2025-05-02 | 7.17 | $7.37 | — |
| 2025-05-01 | 7.12 | $7.24 | — |
| 2025-04-30 | 7.08 | $7.27 | — |
| 2025-04-29 | 7.03 | $7.22 | — |
| 2025-04-28 | 6.99 | $7.17 | — |
| 2025-04-25 | 6.94 | $7.15 | — |
| 2025-04-24 | 6.90 | $7.17 | — |
| 2025-04-23 | 6.84 | $7.10 | — |
| 2025-04-22 | 6.79 | $7.03 | — |
| 2025-04-21 | 6.74 | $6.87 | — |
| 2025-04-17 | 6.72 | $6.79 | — |
| 2025-04-16 | 6.72 | $6.79 | — |
| 2025-04-15 | 6.71 | $6.86 | — |
| 2025-04-14 | 6.69 | $6.78 | — |
| 2025-04-11 | 6.69 | $6.70 | — |
| 2025-04-10 | 6.70 | $6.58 | — |
| 2025-04-09 | 6.74 | $6.69 | — |
| 2025-04-08 | 6.76 | $6.34 | — |
| 2025-04-07 | 6.86 | $6.46 | — |
| 2025-04-04 | 6.95 | $6.61 | — |
| 2025-04-03 | 7.02 | $6.96 | — |
| 2025-04-02 | 7.03 | $6.98 | — |
| 2025-04-01 | 7.04 | $6.97 | — |
| 2025-03-31 | 7.06 | $6.93 | — |
| 2025-03-28 | 7.08 | $6.99 | — |
| 2025-03-27 | 7.09 | $7.09 | — |
| 2025-03-26 | 7.09 | $7.07 | — |
| 2025-03-25 | 7.09 | $7.07 | — |
| 2025-03-24 | 7.08 | $7.07 | — |
| 2025-03-21 | 7.08 | $7.07 | — |
| 2025-03-20 | 7.08 | $7.09 | — |
| 2025-03-19 | 7.07 | $7.16 | — |
| 2025-03-18 | 7.04 | $7.12 | — |
| 2025-03-17 | 7.02 | $7.12 | — |
| 2025-03-14 | 7.00 | $7.00 | — |
| 2025-03-13 | 7.00 | $6.91 | — |
| 2025-03-12 | 7.01 | $6.95 | — |
| 2025-03-11 | 7.02 | $6.95 | — |
| 2025-03-10 | 7.03 | $6.93 | — |
| 2025-03-07 | 7.04 | $7.08 | — |
| 2025-03-06 | 7.03 | $7.07 | — |
| 2025-03-05 | 7.01 | $7.06 | — |
| 2025-03-04 | 7.00 | $6.92 | — |
| 2025-03-03 | 7.01 | $6.89 | — |
| 2025-02-28 | 7.03 | $6.92 | — |
| 2025-02-27 | 7.04 | $7.02 | — |
| 2025-02-26 | 7.04 | $7.09 | — |
| 2025-02-25 | 7.02 | $6.98 | — |
| 2025-02-24 | 7.02 | $6.99 | — |
| 2025-02-21 | 7.01 | $7.08 | — |
| 2025-02-20 | 6.99 | $7.02 | — |
| 2025-02-19 | 6.98 | $7.03 | — |
| 2025-02-18 | 6.96 | $7.08 | — |
| 2025-02-14 | 6.92 | $7.01 | — |
| 2025-02-13 | 6.90 | $6.98 | — |
| 2025-02-12 | 6.88 | $6.93 | — |
| 2025-02-11 | 6.86 | $6.91 | — |
| 2025-02-10 | 6.85 | $6.91 | — |
| 2025-02-07 | 6.83 | $6.94 | — |
| 2025-02-06 | 6.81 | $6.92 | — |
| 2025-02-05 | 6.79 | $6.86 | — |
| 2025-02-04 | 6.77 | $6.88 | — |
| 2025-02-03 | 6.75 | $6.83 | — |
| 2025-01-31 | 6.73 | $6.84 | — |
| 2025-01-30 | 6.71 | $6.86 | — |
| 2025-01-29 | 6.69 | $6.79 | — |
| 2025-01-28 | 6.67 | $6.80 | — |
| 2025-01-27 | 6.65 | $6.78 | — |
| 2025-01-24 | 6.63 | $6.77 | — |
| 2025-01-23 | 6.61 | $6.72 | — |
| 2025-01-22 | 6.60 | $6.73 | — |
| 2025-01-21 | 6.58 | $6.69 | — |
| 2025-01-17 | 6.58 | $6.63 | — |
| 2025-01-16 | 6.58 | $6.61 | — |
| 2025-01-15 | 6.59 | $6.65 | — |
| 2025-01-14 | 6.59 | $6.55 | — |
| 2025-01-13 | 6.62 | $6.51 | — |
| 2025-01-10 | 6.66 | $6.54 | — |
| 2025-01-08 | 6.70 | $6.64 | — |
| 2025-01-07 | 6.72 | $6.69 | — |
| 2025-01-06 | 6.74 | $6.73 | — |
| 2025-01-03 | 6.76 | $6.72 | — |
| 2025-01-02 | 6.78 | $6.74 | — |
| 2024-12-31 | 6.80 | $6.73 | — |
| 2024-12-30 | 6.83 | $6.73 | — |
| 2024-12-27 | 6.86 | $6.80 | — |
| 2024-12-26 | 6.88 | $6.83 | — |
| 2024-12-24 | 6.90 | $6.86 | — |
| 2024-12-23 | 6.92 | $6.82 | — |
| 2024-12-20 | 6.95 | $6.84 | — |
| 2024-12-19 | 6.98 | $6.82 | — |
| 2024-12-18 | 7.02 | $6.83 | — |
| 2024-12-17 | 7.06 | $6.98 | — |
| 2024-12-16 | 7.08 | $7.05 | — |
| 2024-12-13 | 7.09 | $7.12 | — |
| 2024-12-12 | 7.08 | $7.15 | — |
| 2024-12-11 | 7.07 | $7.18 | — |
| 2024-12-10 | 7.05 | $7.15 | — |
| 2024-12-09 | 7.03 | $7.12 | — |
| 2024-12-06 | 7.01 | $7.11 | — |
| 2024-12-05 | 7.00 | $7.11 | — |
| 2024-12-04 | 6.98 | $7.08 | — |
| 2024-12-03 | 6.97 | $7.02 | — |
| 2024-12-02 | 6.97 | $6.96 | — |
| 2024-11-29 | 6.98 | $7.03 | — |
| 2024-11-27 | 6.98 | $7.03 | — |
| 2024-11-26 | 6.97 | $7.06 | — |
| 2024-11-25 | 6.97 | $7.06 | — |
| 2024-11-22 | 6.96 | $6.98 | — |
| 2024-11-21 | 6.97 | $6.91 | — |
| 2024-11-20 | 6.99 | $6.96 | — |
| 2024-11-19 | 7.01 | $6.99 | — |
| 2024-11-18 | 7.02 | $6.97 | — |
| 2024-11-15 | 7.05 | $6.93 | — |
| 2024-11-14 | 7.08 | $6.95 | — |
| 2024-11-13 | 7.12 | $6.98 | — |
| 2024-11-12 | 7.15 | $7.02 | — |
| 2024-11-11 | 7.19 | $7.14 | — |
| 2024-11-08 | 7.21 | $7.18 | — |
| 2024-11-07 | 7.22 | $7.20 | — |
| 2024-11-06 | 7.22 | $7.23 | — |
| 2024-11-05 | 7.23 | $7.30 | — |
| 2024-11-04 | 7.21 | $7.19 | — |
| 2024-11-01 | 7.22 | $7.10 | — |
| 2024-10-31 | 7.25 | $7.10 | — |
| 2024-10-30 | 7.29 | $7.18 | — |
| 2024-10-29 | 7.32 | $7.22 | — |
| 2024-10-28 | 7.34 | $7.27 | — |
| 2024-10-25 | 7.35 | $7.22 | — |
| 2024-10-24 | 7.38 | $7.28 | — |
| 2024-10-23 | 7.39 | $7.26 | — |
| 2024-10-22 | 7.42 | $7.29 | — |
| 2024-10-21 | 7.44 | $7.36 | — |
| 2024-10-18 | 7.45 | $7.41 | — |
| 2024-10-17 | 7.45 | $7.32 | — |
| 2024-10-16 | 7.47 | $7.35 | — |
| 2024-10-15 | 7.48 | $7.32 | — |
| 2024-10-14 | 7.51 | $7.46 | — |
| 2024-10-11 | 7.51 | $7.46 | — |
| 2024-10-10 | 7.50 | $7.42 | — |
| 2024-10-09 | 7.51 | $7.39 | — |
| 2024-10-08 | 7.52 | $7.37 | — |
| 2024-10-07 | 7.53 | $7.49 | — |
| 2024-10-04 | 7.52 | $7.53 | — |
| 2024-10-03 | 7.50 | $7.47 | — |
| 2024-10-02 | 7.49 | $7.55 | — |
| 2024-10-01 | 7.46 | $7.54 | — |
| 2024-09-30 | 7.43 | $7.53 | — |
| 2024-09-27 | 7.39 | $7.59 | — |
| 2024-09-26 | 7.33 | $7.49 | — |
| 2024-09-25 | 7.28 | $7.34 | — |
| 2024-09-24 | 7.26 | $7.35 | — |
| 2024-09-23 | 7.23 | $7.25 | — |
| 2024-09-20 | 7.22 | $7.25 | — |
| 2024-09-19 | 7.20 | $7.27 | — |
| 2024-09-18 | 7.17 | $7.17 | — |
| 2024-09-17 | 7.17 | $7.19 | — |
| 2024-09-16 | 7.15 | $7.19 | — |
| 2024-09-13 | 7.14 | $7.18 | — |
| 2024-09-12 | 7.12 | $7.15 | — |
| 2024-09-11 | 7.11 | $7.08 | — |
| 2024-09-10 | 7.11 | $7.03 | — |
| 2024-09-09 | 7.12 | $7.06 | — |
| 2024-09-06 | 7.12 | $7.01 | — |
| 2024-09-05 | 7.14 | $7.09 | — |
| 2024-09-04 | 7.14 | $7.05 | — |
| 2024-09-03 | 7.15 | $7.05 | — |
| 2024-08-30 | 7.15 | $7.19 | — |
| 2024-08-29 | 7.13 | $7.15 | — |
| 2024-08-28 | 7.12 | $7.14 | — |
| 2024-08-27 | 7.10 | $7.18 | — |
| 2024-08-26 | 7.07 | $7.18 | — |
| 2024-08-23 | 7.04 | $7.15 | — |
| 2024-08-22 | 7.01 | $7.08 | — |
| 2024-08-21 | 6.98 | $7.07 | — |
| 2024-08-20 | 6.96 | $7.07 | — |
| 2024-08-19 | 6.93 | $7.09 | — |
| 2024-08-16 | 6.89 | $7.03 | — |
| 2024-08-15 | 6.85 | $6.98 | — |
| 2024-08-14 | 6.83 | $6.90 | — |
| 2024-08-13 | 6.81 | $6.91 | — |
| 2024-08-12 | 6.79 | $6.85 | — |
| 2024-08-09 | 6.78 | $6.88 | — |
| 2024-08-08 | 6.76 | $6.87 | — |
| 2024-08-07 | 6.74 | $6.73 | — |
| 2024-08-06 | 6.74 | $6.68 | — |
| 2024-08-05 | 6.76 | $6.58 | — |
| 2024-08-02 | 6.80 | $6.73 | — |
| 2024-08-01 | 6.82 | $6.75 | — |
| 2024-07-31 | 6.83 | $6.85 | — |
| 2024-07-30 | 6.83 | $6.76 | — |
| 2024-07-29 | 6.85 | $6.80 | — |
| 2024-07-26 | 6.86 | $6.83 | — |
| 2024-07-25 | 6.86 | $6.76 | — |
| 2024-07-24 | 6.88 | $6.74 | — |
| 2024-07-23 | 6.91 | $6.87 | — |
| 2024-07-22 | 6.91 | $6.92 | — |
| 2024-07-19 | 6.90 | $6.85 | — |
| 2024-07-18 | 6.91 | $6.90 | — |
| 2024-07-17 | 6.91 | $6.92 | — |
| 2024-07-16 | 6.90 | $6.96 | — |
| 2024-07-15 | 6.88 | $6.99 | — |
| 2024-07-12 | 6.86 | $7.04 | — |
| 2024-07-11 | 6.81 | $6.96 | — |
| 2024-07-10 | 6.78 | $6.90 | — |
| 2024-07-09 | 6.76 | $6.84 | — |
| 2024-07-08 | 6.74 | $6.80 | — |
| 2024-07-05 | 6.73 | $6.78 | — |
| 2024-07-03 | 6.73 | $6.76 | — |
| 2024-07-02 | 6.72 | $6.72 | — |
| 2024-07-01 | 6.73 | $6.71 | — |
| 2024-06-28 | 6.74 | $6.74 | — |
| 2024-06-27 | 6.74 | $6.76 | — |
| 2024-06-26 | 6.74 | $6.79 | — |
| 2024-06-25 | 6.74 | $6.79 | — |
| 2024-06-24 | 6.73 | $6.76 | — |
| 2024-06-21 | 6.73 | $6.75 | — |
| 2024-06-20 | 6.73 | $6.76 | — |
| 2024-06-18 | 6.73 | $6.72 | — |
| 2024-06-17 | 6.74 | $6.71 | — |
| 2024-06-14 | 6.75 | $6.72 | — |
| 2024-06-13 | 6.76 | $6.72 | — |
| 2024-06-12 | 6.78 | $6.71 | — |
| 2024-06-11 | 6.80 | $6.73 | — |
| 2024-06-10 | 6.81 | $6.77 | — |
| 2024-06-07 | 6.83 | $6.79 | — |
| 2024-06-06 | 6.84 | $6.84 | — |
| 2024-06-05 | 6.84 | $6.82 | — |
| 2024-06-04 | 6.85 | $6.73 | — |
| 2024-06-03 | 6.87 | $6.79 | — |
| 2024-05-31 | 6.89 | $6.75 | — |
| 2024-05-30 | 6.92 | $6.75 | — |
| 2024-05-29 | 6.96 | $6.80 | — |
| 2024-05-28 | 6.99 | $6.89 | — |
| 2024-05-24 | 7.00 | $6.88 | — |
| 2024-05-23 | 7.02 | $6.91 | — |
| 2024-05-22 | 7.04 | $6.96 | — |
| 2024-05-21 | 7.05 | $7.03 | — |
| 2024-05-20 | 7.04 | $7.11 | — |
| 2024-05-17 | 7.02 | $7.12 | — |
| 2024-05-16 | 6.99 | $7.10 | — |
| 2024-05-15 | 6.96 | $7.06 | — |
| 2024-05-14 | 6.93 | $7.00 | — |
| 2024-05-13 | 6.91 | $7.00 | — |
| 2024-05-10 | 6.89 | $6.98 | — |
| 2024-05-09 | 6.86 | $6.96 | — |
| 2024-05-08 | 6.84 | $6.94 | — |
| 2024-05-07 | 6.82 | $6.98 | — |
| 2024-05-06 | 6.78 | $7.01 | — |
| 2024-05-03 | 6.73 | $6.98 | — |
| 2024-05-02 | 6.69 | $6.79 | — |
| 2024-05-01 | 6.67 | $6.74 | — |
| 2024-04-30 | 6.67 | $6.73 | — |
| 2024-04-29 | 6.66 | $6.83 | — |
| 2024-04-26 | 6.63 | $6.76 | — |
| 2024-04-25 | 6.62 | $6.71 | — |
| 2024-04-24 | 6.61 | $6.71 | — |
| 2024-04-23 | 6.61 | $6.67 | — |
| 2024-04-22 | 6.61 | $6.60 | — |
| 2024-04-19 | 6.62 | $6.54 | — |
| 2024-04-18 | 6.66 | $6.52 | — |
| 2024-04-17 | 6.70 | $6.51 | — |
| 2024-04-16 | 6.75 | $6.50 | — |
| 2024-04-15 | 6.82 | $6.60 | — |
| 2024-04-12 | 6.87 | $6.85 | — |
| 2024-04-11 | 6.88 | $6.85 | — |
| 2024-04-10 | 6.89 | $6.84 | — |
| 2024-04-09 | 6.91 | $6.92 | — |
| 2024-04-08 | 6.91 | $6.88 | — |
| 2024-04-05 | 6.92 | $6.90 | — |
| 2024-04-04 | 6.92 | $6.91 | — |
| 2024-04-03 | 6.93 | $6.88 | — |
| 2024-04-02 | 6.95 | $6.93 | — |
| 2024-04-01 | 6.95 | $6.93 | — |
| 2024-03-28 | 6.96 | $6.94 | — |
| 2024-03-27 | 6.97 | $6.93 | — |
| 2024-03-26 | 6.98 | $6.94 | — |
| 2024-03-25 | 6.99 | $6.92 | — |
| 2024-03-22 | 7.01 | $6.93 | — |
| 2024-03-21 | 7.03 | $7.02 | — |
| 2024-03-20 | 7.03 | $7.02 | — |
| 2024-03-19 | 7.03 | $6.97 | — |
| 2024-03-18 | 7.04 | $7.04 | — |
| 2024-03-15 | 7.04 | $7.05 | — |
| 2024-03-14 | 7.04 | $7.12 | — |
| 2024-03-13 | 7.02 | $7.14 | — |
| 2024-03-12 | 7.00 | $7.14 | — |
| 2024-03-11 | 6.97 | $6.97 | — |
| 2024-03-08 | 6.97 | $6.97 | — |
| 2024-03-07 | 6.98 | $6.97 | — |
| 2024-03-06 | 6.98 | $6.94 | — |
| 2024-03-05 | 7.00 | $6.86 | — |
| 2024-03-04 | 7.03 | $6.96 | — |
| 2024-03-01 | 7.04 | $7.02 | — |
| 2024-02-29 | 7.05 | $6.99 | — |
| 2024-02-28 | 7.06 | $7.02 | — |
| 2024-02-27 | 7.06 | $7.07 | — |
| 2024-02-26 | 7.06 | $7.06 | — |
| 2024-02-23 | 7.06 | $7.09 | — |
| 2024-02-22 | 7.05 | $7.18 | — |
| 2024-02-21 | 7.03 | $7.11 | — |
| 2024-02-20 | 7.01 | $7.09 | — |
| 2024-02-16 | 6.99 | $7.10 | — |
| 2024-02-15 | 6.97 | $7.04 | — |
| 2024-02-14 | 6.96 | $7.00 | — |
| 2024-02-13 | 6.96 | $6.94 | — |
| 2024-02-12 | 6.97 | $7.00 | — |
| 2024-02-09 | 6.97 | $7.00 | — |
| 2024-02-08 | 6.97 | $7.02 | — |
| 2024-02-07 | 6.96 | $7.06 | — |
| 2024-02-06 | 6.95 | $7.05 | — |
| 2024-02-05 | 6.93 | $6.94 | — |
| 2024-02-02 | 6.94 | $6.99 | — |
| 2024-02-01 | 6.93 | $6.98 | — |
| 2024-01-31 | 6.93 | $6.87 | — |
| 2024-01-30 | 6.96 | $6.97 | — |
| 2024-01-29 | 6.96 | $7.02 | — |
| 2024-01-26 | 6.96 | $7.00 | — |
| 2024-01-25 | 6.96 | $6.99 | — |
| 2024-01-24 | 6.96 | $6.93 | — |
| 2024-01-23 | 6.98 | $6.88 | — |
| 2024-01-22 | 7.01 | $6.84 | — |
| 2024-01-19 | 7.05 | $6.94 | — |
| 2024-01-18 | 7.08 | $6.91 | — |
| 2024-01-17 | 7.13 | $6.90 | — |
| 2024-01-16 | 7.18 | $7.07 | — |
| 2024-01-12 | 7.20 | $7.23 | — |
| 2024-01-11 | 7.20 | $7.16 | — |
| 2024-01-10 | 7.20 | $7.09 | — |
| 2024-01-09 | 7.23 | $7.10 | — |
| 2024-01-08 | 7.25 | $7.18 | — |
| 2024-01-05 | 7.27 | $7.16 | — |
| 2024-01-04 | 7.28 | $7.18 | — |
| 2024-01-03 | 7.30 | $7.18 | — |
| 2024-01-02 | 7.32 | $7.26 | — |
| 2023-12-29 | 7.33 | $7.35 | — |
| 2023-12-28 | 7.31 | $7.36 | — |
| 2023-12-27 | 7.30 | $7.32 | — |
| 2023-12-26 | 7.28 | $7.26 | — |
| 2023-12-22 | 7.28 | $7.25 | — |
| 2023-12-21 | 7.28 | $7.27 | — |
| 2023-12-20 | 7.28 | $7.23 | — |
| 2023-12-19 | 7.28 | $7.30 | — |
| 2023-12-18 | 7.27 | $7.28 | — |
| 2023-12-15 | 7.25 | $7.31 | — |
| 2023-12-14 | 7.24 | $7.28 | — |
| 2023-12-13 | 7.22 | $7.22 | — |
| 2023-12-12 | 7.21 | $7.16 | — |
| 2023-12-11 | 7.22 | $7.15 | — |
| 2023-12-08 | 7.22 | $7.17 | — |
| 2023-12-07 | 7.23 | $7.17 | — |
| 2023-12-06 | 7.23 | $7.17 | — |
| 2023-12-05 | 7.23 | $7.17 | — |
| 2023-12-04 | 7.23 | $7.21 | — |
| 2023-12-01 | 7.23 | $7.20 | — |
| 2023-11-30 | 7.22 | $7.22 | — |
| 2023-11-29 | 7.21 | $7.19 | — |
| 2023-11-28 | 7.21 | $7.22 | — |
| 2023-11-27 | 7.19 | $7.19 | — |
| 2023-11-24 | 7.18 | $7.19 | — |
| 2023-11-22 | 7.17 | $7.24 | — |
| 2023-11-21 | 7.14 | $7.24 | — |
| 2023-11-20 | 7.11 | $7.26 | — |
| 2023-11-17 | 7.07 | $7.17 | — |
| 2023-11-16 | 7.05 | $7.21 | — |
| 2023-11-15 | 7.00 | $7.20 | — |
| 2023-11-14 | 6.96 | $7.13 | — |
| 2023-11-13 | 6.92 | $7.00 | — |
| 2023-11-10 | 6.90 | $7.02 | — |
| 2023-11-09 | 6.88 | $6.97 | — |
| 2023-11-08 | 6.86 | $7.01 | — |
| 2023-11-07 | 6.83 | $7.02 | — |
| 2023-11-06 | 6.79 | $7.05 | — |
| 2023-11-03 | 6.75 | $6.98 | — |
| 2023-11-02 | 6.71 | $6.84 | — |
| 2023-11-01 | 6.69 | $6.75 | — |
| 2023-10-31 | 6.69 | $6.74 | — |
| 2023-10-30 | 6.69 | $6.76 | — |
| 2023-10-27 | 6.69 | $6.70 | — |
| 2023-10-26 | 6.71 | $6.67 | — |
| 2023-10-25 | 6.73 | $6.69 | — |
| 2023-10-24 | 6.75 | $6.74 | — |
| 2023-10-23 | 6.77 | $6.69 | — |
| 2023-10-20 | 6.80 | $6.71 | — |
| 2023-10-19 | 6.83 | $6.76 | — |
| 2023-10-18 | 6.86 | $6.82 | — |
| 2023-10-17 | 6.88 | $6.91 | — |
| 2023-10-16 | 6.89 | $6.93 | — |
| 2023-10-13 | 6.89 | $6.92 | — |
| 2023-10-12 | 6.89 | $6.96 | — |
| 2023-10-11 | 6.89 | $7.00 | — |
| 2023-10-10 | 6.88 | $6.93 | — |
| 2023-10-09 | 6.88 | $6.88 | — |
| 2023-10-06 | 6.90 | $6.93 | — |
| 2023-10-05 | 6.91 | $6.86 | — |
| 2023-10-04 | 6.93 | $6.89 | — |
| 2023-10-03 | 6.96 | $6.87 | — |
| 2023-10-02 | 6.99 | $6.99 | — |
| 2023-09-29 | 7.00 | $7.00 | — |
| 2023-09-28 | 7.01 | $6.94 | — |
| 2023-09-27 | 7.04 | $6.98 | — |
| 2023-09-26 | 7.07 | $6.96 | — |
| 2023-09-25 | 7.10 | $7.05 | — |
| 2023-09-22 | 7.12 | $7.10 | — |
| 2023-09-21 | 7.14 | $7.02 | — |
| 2023-09-20 | 7.17 | $7.11 | — |
| 2023-09-19 | 7.19 | $7.18 | — |
| 2023-09-18 | 7.20 | $7.20 | — |
| 2023-09-15 | 7.21 | $7.23 | — |
| 2023-09-14 | 7.21 | $7.26 | — |
| 2023-09-13 | 7.21 | $7.22 | — |
| 2023-09-12 | 7.22 | $7.22 | — |
| 2023-09-11 | 7.22 | $7.23 | — |
| 2023-09-08 | 7.23 | $7.20 | — |
| 2023-09-07 | 7.24 | $7.21 | — |
| 2023-09-06 | 7.26 | $7.27 | — |
| 2023-09-05 | 7.26 | $7.31 | — |
| 2023-09-01 | 7.26 | $7.32 | — |
| 2023-08-31 | 7.26 | $7.27 | — |
| 2023-08-30 | 7.26 | $7.33 | — |
| 2023-08-29 | 7.26 | $7.36 | — |
| 2023-08-28 | 7.25 | $7.27 | — |
| 2023-08-25 | 7.25 | $7.23 | — |
| 2023-08-24 | 7.27 | $7.27 | — |
| 2023-08-23 | 7.28 | $7.27 | — |
| 2023-08-22 | 7.29 | $7.22 | — |
| 2023-08-21 | 7.31 | $7.20 | — |
| 2023-08-18 | 7.35 | $7.20 | — |
| 2023-08-17 | 7.39 | $7.24 | — |
| 2023-08-16 | 7.42 | $7.25 | — |
| 2023-08-15 | 7.47 | $7.30 | — |
| 2023-08-14 | 7.51 | $7.37 | — |
| 2023-08-11 | 7.54 | $7.42 | — |
| 2023-08-10 | 7.56 | $7.50 | — |
| 2023-08-09 | 7.57 | $7.48 | — |
| 2023-08-08 | 7.59 | $7.48 | — |
| 2023-08-07 | 7.61 | $7.57 | — |
| 2023-08-04 | 7.61 | $7.54 | — |
| 2023-08-03 | 7.62 | $7.53 | — |
| 2023-08-02 | 7.64 | $7.51 | — |
| 2023-08-01 | 7.66 | $7.68 | — |
| 2023-07-31 | 7.65 | $7.71 | — |
| 2023-07-28 | 7.63 | $7.70 | — |
| 2023-07-27 | 7.60 | $7.61 | — |
| 2023-07-26 | 7.60 | $7.65 | — |
| 2023-07-25 | 7.58 | $7.62 | — |
| 2023-07-24 | 7.56 | $7.50 | — |
| 2023-07-21 | 7.57 | $7.53 | — |
| 2023-07-20 | 7.58 | $7.56 | — |
| 2023-07-19 | 7.57 | $7.58 | — |
| 2023-07-18 | 7.57 | $7.59 | — |
| 2023-07-17 | 7.55 | $7.65 | — |
| 2023-07-14 | 7.53 | $7.66 | — |
| 2023-07-13 | 7.50 | $7.63 | — |
| 2023-07-12 | 7.47 | $7.52 | — |
| 2023-07-11 | 7.45 | $7.46 | — |
| 2023-07-10 | 7.45 | $7.36 | — |
| 2023-07-07 | 7.47 | $7.35 | — |
| 2023-07-06 | 7.49 | $7.36 | — |
| 2023-07-05 | 7.51 | $7.48 | — |
| 2023-07-03 | 7.51 | $7.54 | — |
| 2023-06-30 | 7.50 | $7.46 | — |
| 2023-06-29 | 7.51 | $7.43 | — |
| 2023-06-28 | 7.52 | $7.47 | — |
| 2023-06-27 | 7.52 | $7.50 | — |
| 2023-06-26 | 7.52 | $7.44 | — |
| 2023-06-23 | 7.53 | $7.46 | — |
| 2023-06-22 | 7.54 | $7.51 | — |
| 2023-06-21 | 7.54 | $7.53 | — |
| 2023-06-20 | 7.53 | $7.57 | — |
| 2023-06-16 | 7.51 | $7.67 | — |
| 2023-06-15 | 7.47 | $7.66 | — |
| 2023-06-14 | 7.42 | $7.54 | — |
| 2023-06-13 | 7.39 | $7.51 | — |
| 2023-06-12 | 7.36 | $7.45 | — |
| 2023-06-09 | 7.34 | $7.41 | — |
| 2023-06-08 | 7.33 | $7.39 | — |
| 2023-06-07 | 7.31 | $7.40 | — |
| 2023-06-06 | 7.29 | $7.36 | — |
| 2023-06-05 | 7.28 | $7.34 | — |
| 2023-06-02 | 7.27 | $7.35 | — |
| 2023-06-01 | 7.26 | $7.25 | — |
| 2023-05-31 | 7.26 | $7.17 | — |
| 2023-05-30 | 7.29 | $7.24 | — |
| 2023-05-26 | 7.30 | $7.32 | — |
| 2023-05-25 | 7.29 | $7.22 | — |
| 2023-05-24 | 7.31 | $7.25 | — |
| 2023-05-23 | 7.33 | $7.29 | — |
| 2023-05-22 | 7.34 | $7.36 | — |
| 2023-05-19 | 7.33 | $7.32 | — |
| 2023-05-18 | 7.33 | $7.31 | — |
| 2023-05-17 | 7.34 | $7.36 | — |
| 2023-05-16 | 7.34 | $7.37 | — |
| 2023-05-15 | 7.33 | $7.37 | — |
| 2023-05-12 | 7.32 | $7.31 | — |
| 2023-05-11 | 7.32 | $7.32 | — |
| 2023-05-10 | 7.33 | $7.33 | — |
| 2023-05-09 | 7.33 | $7.31 | — |
| 2023-05-08 | 7.33 | $7.36 | — |
| 2023-05-05 | 7.33 | $7.37 | — |
| 2023-05-04 | 7.32 | $7.33 | — |
| 2023-05-03 | 7.32 | $7.28 | — |
| 2023-05-02 | 7.33 | $7.29 | — |
| 2023-05-01 | 7.34 | $7.35 | — |
| 2023-04-28 | 7.33 | $7.36 | — |
| 2023-04-27 | 7.33 | $7.33 | — |
| 2023-04-26 | 7.33 | $7.24 | — |
| 2023-04-25 | 7.35 | $7.18 | — |
| 2023-04-24 | 7.39 | $7.31 | — |
| 2023-04-21 | 7.40 | $7.32 | — |
| 2023-04-20 | 7.42 | $7.36 | — |
| 2023-04-19 | 7.43 | $7.37 | — |
| 2023-04-18 | 7.44 | $7.43 | — |
| 2023-04-17 | 7.43 | $7.47 | — |
| 2023-04-14 | 7.42 | $7.46 | — |
| 2023-04-13 | 7.41 | $7.47 | — |
| 2023-04-12 | 7.39 | $7.43 | — |
| 2023-04-11 | 7.38 | $7.47 | — |
| 2023-04-10 | 7.36 | $7.45 | — |
| 2023-04-06 | 7.34 | $7.44 | — |
| 2023-04-05 | 7.32 | $7.44 | — |
| 2023-04-04 | 7.29 | $7.43 | — |
| 2023-04-03 | 7.27 | $7.44 | — |
| 2023-03-31 | 7.23 | $7.44 | — |
| 2023-03-30 | 7.20 | $7.40 | — |
| 2023-03-29 | 7.16 | $7.34 | — |
| 2023-03-28 | 7.13 | $7.28 | — |
| 2023-03-27 | 7.11 | $7.20 | — |
| 2023-03-24 | 7.11 | $7.25 | — |
| 2023-03-23 | 7.09 | $7.24 | — |
| 2023-03-22 | 7.08 | $7.15 | — |
| 2023-03-21 | 7.08 | $7.15 | — |
| 2023-03-20 | 7.09 | $7.06 | — |
| 2023-03-17 | 7.11 | $7.07 | — |
| 2023-03-16 | 7.14 | $7.11 | — |
| 2023-03-15 | 7.16 | $7.10 | — |
| 2023-03-14 | 7.19 | $7.15 | — |
| 2023-03-13 | 7.22 | $7.14 | — |
| 2023-03-10 | 7.25 | $7.13 | — |
| 2023-03-09 | 7.30 | $7.17 | — |
| 2023-03-08 | 7.34 | $7.31 | — |
| 2023-03-07 | 7.36 | $7.32 | — |
| 2023-03-06 | 7.38 | $7.42 | — |
| 2023-03-03 | 7.38 | $7.41 | — |
| 2023-03-02 | 7.39 | $7.37 | — |
| 2023-03-01 | 7.40 | $7.37 | — |
| 2023-02-28 | 7.43 | $7.25 | — |
| 2023-02-27 | 7.48 | $7.29 | — |
| 2023-02-24 | 7.53 | $7.28 | — |
| 2023-02-23 | 7.59 | $7.45 | — |
| 2023-02-22 | 7.62 | $7.43 | — |
| 2023-02-21 | 7.67 | $7.48 | — |
| 2023-02-17 | 7.71 | $7.58 | — |
| 2023-02-16 | 7.73 | $7.64 | — |
| 2023-02-15 | 7.75 | $7.63 | — |
| 2023-02-14 | 7.78 | $7.67 | — |
| 2023-02-13 | 7.80 | $7.71 | — |
| 2023-02-10 | 7.81 | $7.66 | — |
| 2023-02-09 | 7.84 | $7.71 | — |
| 2023-02-08 | 7.86 | $7.67 | — |
| 2023-02-07 | 7.89 | $7.68 | — |
| 2023-02-06 | 7.92 | $7.68 | — |
| 2023-02-03 | 7.96 | $7.84 | — |
| 2023-02-02 | 7.97 | $7.87 | — |
| 2023-02-01 | 7.97 | $7.92 | — |
| 2023-01-31 | 7.97 | $7.82 | — |
| 2023-01-30 | 7.98 | $7.87 | — |
| 2023-01-27 | 7.98 | $7.99 | — |
| 2023-01-26 | 7.96 | $8.02 | — |
| 2023-01-25 | 7.93 | $7.98 | — |
| 2023-01-24 | 7.89 | $7.97 | — |
| 2023-01-23 | 7.86 | $7.96 | — |
| 2023-01-20 | 7.82 | $7.91 | — |
| 2023-01-19 | 7.78 | $7.82 | — |
| 2023-01-18 | 7.75 | $7.78 | — |
| 2023-01-17 | 7.73 | $7.81 | — |
| 2023-01-13 | 7.70 | $7.82 | — |
| 2023-01-12 | 7.65 | $7.75 | — |
| 2023-01-11 | 7.62 | $7.77 | — |
| 2023-01-10 | 7.58 | $7.74 | — |
| 2023-01-09 | 7.53 | $7.70 | — |
| 2023-01-06 | 7.48 | $7.63 | — |
| 2023-01-05 | 7.45 | $7.57 | — |
| 2023-01-04 | 7.41 | $7.45 | — |
| 2023-01-03 | 7.40 | $7.34 | — |
| 2022-12-30 | 7.41 | $7.35 | — |
| 2022-12-29 | 7.42 | $7.42 | — |
| 2022-12-28 | 7.41 | $7.34 | — |
| 2022-12-27 | 7.42 | $7.40 | — |
| 2022-12-23 | 7.42 | $7.39 | — |
| 2022-12-22 | 7.42 | $7.37 | — |
| 2022-12-21 | 7.42 | $7.41 | — |
| 2022-12-20 | 7.42 | $7.34 | — |
| 2022-12-19 | 7.43 | $7.35 | — |
| 2022-12-16 | 7.43 | $7.31 | — |
| 2022-12-15 | 7.45 | $7.32 | — |
| 2022-12-14 | 7.47 | $7.47 | — |
| 2022-12-13 | 7.45 | $7.40 | — |
| 2022-12-12 | 7.45 | $7.40 | — |
| 2022-12-09 | 7.45 | $7.44 | — |
| 2022-12-08 | 7.44 | $7.48 | — |
| 2022-12-07 | 7.42 | $7.39 | — |
| 2022-12-06 | 7.41 | $7.44 | — |
| 2022-12-05 | 7.39 | $7.44 | — |
| 2022-12-02 | 7.36 | $7.47 | — |
| 2022-12-01 | 7.33 | $7.49 | — |
| 2022-11-30 | 7.29 | $7.51 | — |
| 2022-11-29 | 7.23 | $7.30 | — |
| 2022-11-28 | 7.21 | $7.15 | — |
| 2022-11-25 | 7.21 | $7.20 | — |
| 2022-11-23 | 7.21 | $7.19 | — |
| 2022-11-22 | 7.21 | $7.19 | — |
| 2022-11-21 | 7.20 | $7.20 | — |
| 2022-11-18 | 7.20 | $7.28 | — |
| 2022-11-17 | 7.17 | $7.27 | — |
| 2022-11-16 | 7.14 | $7.31 | — |
| 2022-11-15 | 7.10 | $7.40 | — |
| 2022-11-14 | 7.04 | $7.26 | — |
| 2022-11-11 | 6.99 | $7.23 | — |
| 2022-11-10 | 6.94 | $7.10 | — |
| 2022-11-09 | 6.92 | $7.02 | — |
| 2022-11-08 | 6.90 | $7.10 | — |
| 2022-11-07 | 6.87 | $7.11 | — |
| 2022-11-04 | 6.83 | $7.11 | — |
| 2022-11-03 | 6.78 | $6.91 | — |
| 2022-11-02 | 6.77 | $6.92 | — |
| 2022-11-01 | 6.75 | $6.95 | — |
| 2022-10-31 | 6.73 | $6.84 | — |
| 2022-10-28 | 6.73 | $6.79 | — |
| 2022-10-27 | 6.74 | $6.79 | — |
| 2022-10-26 | 6.75 | $6.74 | — |
| 2022-10-25 | 6.78 | $6.74 | — |
| 2022-10-24 | 6.81 | $6.74 | — |
| 2022-10-21 | 6.85 | $6.92 | — |
| 2022-10-20 | 6.85 | $6.86 | — |
| 2022-10-19 | 6.88 | $6.82 | — |
| 2022-10-18 | 6.91 | $6.98 | — |
| 2022-10-17 | 6.92 | $6.95 | — |
| 2022-10-14 | 6.94 | $6.81 | — |
| 2022-10-13 | 6.99 | $6.94 | — |
| 2022-10-12 | 7.02 | $6.93 | — |
| 2022-10-11 | 7.06 | $6.93 | — |
| 2022-10-10 | 7.11 | $7.06 | — |
| 2022-10-07 | 7.13 | $7.11 | — |
| 2022-10-06 | 7.16 | $7.25 | — |
| 2022-10-05 | 7.16 | $7.30 | — |
| 2022-10-04 | 7.15 | $7.31 | — |
| 2022-10-03 | 7.13 | $7.15 | — |
| 2022-09-30 | 7.15 | $7.05 | — |
| 2022-09-29 | 7.20 | $7.04 | — |
| 2022-09-28 | 7.25 | $7.16 | — |
| 2022-09-27 | 7.29 | $7.13 | — |
| 2022-09-26 | 7.35 | $7.13 | — |
| 2022-09-23 | 7.41 | $7.17 | — |
| 2022-09-22 | 7.48 | $7.35 | — |
| 2022-09-21 | 7.52 | $7.40 | — |
| 2022-09-20 | 7.55 | $7.51 | — |
| 2022-09-19 | 7.57 | $7.53 | — |
| 2022-09-16 | 7.59 | $7.47 | — |
| 2022-09-15 | 7.63 | $7.56 | — |
| 2022-09-14 | 7.65 | $7.62 | — |
| 2022-09-13 | 7.66 | $7.60 | — |
| 2022-09-12 | 7.68 | $7.81 | — |
| 2022-09-09 | 7.66 | $7.73 | — |
| 2022-09-08 | 7.65 | $7.61 | — |
| 2022-09-07 | 7.66 | $7.59 | — |
| 2022-09-06 | 7.69 | $7.60 | — |
| 2022-09-02 | 7.71 | $7.59 | — |
| 2022-09-01 | 7.74 | $7.65 | — |
| 2022-08-31 | 7.77 | $7.69 | — |
| 2022-08-30 | 7.79 | $7.66 | — |
| 2022-08-29 | 7.82 | $7.69 | — |
| 2022-08-26 | 7.84 | $7.75 | — |
| 2022-08-25 | 7.86 | $7.88 | — |
| 2022-08-24 | 7.86 | $7.74 | — |
| 2022-08-23 | 7.88 | $7.77 | — |
| 2022-08-22 | 7.90 | $7.74 | — |
| 2022-08-19 | 7.93 | $7.82 | — |
| 2022-08-18 | 7.95 | $7.95 | — |
| 2022-08-17 | 7.94 | $7.98 | — |
| 2022-08-16 | 7.93 | $7.96 | — |
| 2022-08-15 | 7.92 | $7.96 | — |
| 2022-08-12 | 7.90 | $8.01 | — |
| 2022-08-11 | 7.87 | $7.94 | — |
| 2022-08-10 | 7.86 | $7.90 | — |
| 2022-08-09 | 7.84 | $7.88 | — |
| 2022-08-08 | 7.83 | $7.90 | — |
| 2022-08-05 | 7.81 | $7.91 | — |
| 2022-08-04 | 7.79 | $7.87 | — |
| 2022-08-03 | 7.78 | $7.85 | — |
| 2022-08-02 | 7.76 | $7.77 | — |
| 2022-08-01 | 7.76 | $7.81 | — |
| 2022-07-29 | 7.75 | $7.81 | — |
| 2022-07-28 | 7.74 | $7.86 | — |
| 2022-07-27 | 7.71 | $7.82 | — |
| 2022-07-26 | 7.70 | $7.71 | — |
| 2022-07-25 | 7.70 | $7.78 | — |
| 2022-07-22 | 7.69 | $7.80 | — |
| 2022-07-21 | 7.67 | $7.79 | — |
| 2022-07-20 | 7.65 | $7.78 | — |
| 2022-07-19 | 7.63 | $7.75 | — |
| 2022-07-18 | 7.61 | $7.67 | — |
| 2022-07-15 | 7.61 | $7.64 | — |
| 2022-07-14 | 7.62 | $7.59 | — |
| 2022-07-13 | 7.64 | $7.59 | — |
| 2022-07-12 | 7.66 | $7.52 | — |
| 2022-07-11 | 7.70 | $7.62 | — |
| 2022-07-08 | 7.73 | $7.75 | — |
| 2022-07-07 | 7.73 | $7.77 | — |
| 2022-07-06 | 7.73 | $7.66 | — |
| 2022-07-05 | 7.76 | $7.72 | — |
| 2022-07-01 | 7.77 | $7.74 | — |
| 2022-06-30 | 7.79 | $7.78 | — |
| 2022-06-29 | 7.80 | $7.82 | — |
| 2022-06-28 | 7.80 | $7.85 | — |
| 2022-06-27 | 7.80 | $7.94 | — |
| 2022-06-24 | 7.78 | $7.90 | — |
| 2022-06-23 | 7.76 | $7.71 | — |
| 2022-06-22 | 7.79 | $7.67 | — |
| 2022-06-21 | 7.82 | $7.81 | — |
| 2022-06-17 | 7.84 | $7.71 | — |
| 2022-06-16 | 7.87 | $7.69 | — |
| 2022-06-15 | 7.92 | $7.87 | — |
| 2022-06-14 | 7.93 | $7.78 | — |
| 2022-06-13 | 7.97 | $7.71 | — |
| 2022-06-10 | 8.03 | $7.93 | — |
| 2022-06-09 | 8.05 | $8.04 | — |
| 2022-06-08 | 8.05 | $8.21 | — |
| 2022-06-07 | 8.02 | $8.17 | — |
| 2022-06-06 | 7.99 | $8.17 | — |
| 2022-06-03 | 7.95 | $8.10 | — |
| 2022-06-02 | 7.93 | $8.20 | — |
| 2022-06-01 | 7.88 | $8.11 | — |
| 2022-05-31 | 7.84 | $8.23 | — |
| 2022-05-27 | 7.77 | $8.02 | — |
| 2022-05-26 | 7.73 | $7.88 | — |
| 2022-05-25 | 7.72 | $7.78 | — |
| 2022-05-24 | 7.73 | $7.78 | — |
| 2022-05-23 | 7.74 | $7.92 | — |
| 2022-05-20 | 7.72 | $7.94 | — |
| 2022-05-19 | 7.70 | $7.78 | — |
| 2022-05-18 | 7.71 | $7.81 | — |
| 2022-05-17 | 7.72 | $7.77 | — |
| 2022-05-16 | 7.74 | $7.77 | — |
| 2022-05-13 | 7.76 | $7.80 | — |
| 2022-05-12 | 7.78 | $7.61 | — |
| 2022-05-11 | 7.84 | $7.69 | — |
| 2022-05-10 | 7.90 | $7.76 | — |
| 2022-05-09 | 7.96 | $7.65 | — |
| 2022-05-06 | 8.05 | $7.90 | — |
| 2022-05-05 | 8.11 | $8.04 | — |
| 2022-05-04 | 8.14 | $8.27 | — |
| 2022-05-03 | 8.13 | $8.20 | — |
| 2022-05-02 | 8.14 | $8.18 | — |
| 2022-04-29 | 8.15 | $8.19 | — |
| 2022-04-28 | 8.16 | $8.19 | — |
| 2022-04-27 | 8.18 | $8.14 | — |
| 2022-04-26 | 8.21 | $8.06 | — |
| 2022-04-25 | 8.26 | $8.13 | — |
| 2022-04-22 | 8.31 | $8.17 | — |
| 2022-04-21 | 8.36 | $8.27 | — |
| 2022-04-20 | 8.40 | $8.39 | — |
| 2022-04-19 | 8.42 | $8.32 | — |
| 2022-04-18 | 8.45 | $8.38 | — |
| 2022-04-14 | 8.48 | $8.40 | — |
| 2022-04-13 | 8.52 | $8.46 | — |
| 2022-04-12 | 8.54 | $8.43 | — |
| 2022-04-11 | 8.58 | $8.41 | — |
| 2022-04-08 | 8.62 | $8.56 | — |
| 2022-04-07 | 8.65 | $8.56 | — |
| 2022-04-06 | 8.67 | $8.66 | — |
| 2022-04-05 | 8.69 | $8.83 | — |
| 2022-04-04 | 8.66 | $8.89 | — |
| 2022-04-01 | 8.62 | $8.80 | — |
| 2022-03-31 | 8.60 | $8.68 | — |
| 2022-03-30 | 8.60 | $8.82 | — |
| 2022-03-29 | 8.56 | $8.76 | — |
| 2022-03-28 | 8.54 | $8.63 | — |
| 2022-03-25 | 8.54 | $8.63 | — |
| 2022-03-24 | 8.54 | $8.74 | — |
| 2022-03-23 | 8.52 | $8.72 | — |
| 2022-03-22 | 8.50 | $8.77 | — |
| 2022-03-21 | 8.47 | $8.63 | — |
| 2022-03-18 | 8.47 | $8.81 | — |
| 2022-03-17 | 8.43 | $8.75 | — |
| 2022-03-16 | 8.39 | $8.63 | — |
| 2022-03-15 | 8.38 | $8.15 | — |
| 2022-03-14 | 8.47 | $8.16 | — |
| 2022-03-11 | 8.57 | $8.36 | — |
| 2022-03-10 | 8.65 | $8.61 | — |
| 2022-03-09 | 8.70 | $8.61 | — |
| 2022-03-08 | 8.75 | $8.41 | — |
| 2022-03-07 | 8.85 | $8.41 | — |
| 2022-03-04 | 8.97 | $8.82 | — |
| 2022-03-03 | 9.02 | $9.02 | — |
| 2022-03-02 | 9.04 | $9.04 | — |
| 2022-03-01 | 9.06 | $9.05 | — |
| 2022-02-28 | 9.08 | $9.11 | — |
| 2022-02-25 | 9.10 | $9.16 | — |
| 2022-02-24 | 9.10 | $8.99 | — |
| 2022-02-23 | 9.15 | $9.12 | — |
| 2022-02-22 | 9.17 | $9.20 | — |
| 2022-02-18 | 9.19 | $9.33 | — |
| 2022-02-17 | 9.18 | $9.39 | — |
| 2022-02-16 | 9.16 | $9.45 | — |
| 2022-02-15 | 9.12 | $9.40 | — |
| 2022-02-14 | 9.09 | $9.23 | — |
| 2022-02-11 | 9.09 | $9.26 | — |
| 2022-02-10 | 9.08 | $9.33 | — |
| 2022-02-09 | 9.07 | $9.38 | — |
| 2022-02-08 | 9.04 | $9.25 | — |
| 2022-02-07 | 9.03 | $9.26 | — |
| 2022-02-04 | 9.03 | $9.31 | — |
| 2022-02-03 | 9.01 | $9.25 | — |
| 2022-02-02 | 9.01 | $9.36 | — |
| 2022-02-01 | 8.99 | $9.34 | — |
| 2022-01-31 | 8.97 | $9.10 | — |
| 2022-01-28 | 9.00 | $9.10 | — |
| 2022-01-27 | 9.04 | $9.03 | — |
| 2022-01-26 | 9.10 | $9.25 | — |
| 2022-01-25 | 9.13 | $9.29 | — |
| 2022-01-24 | 9.16 | $9.35 | — |
| 2022-01-21 | 9.18 | $9.36 | — |
| 2022-01-20 | 9.21 | $9.40 | — |
| 2022-01-19 | 9.24 | $9.38 | — |
| 2022-01-18 | 9.28 | $9.41 | — |
| 2022-01-14 | 9.32 | $9.60 | — |
| 2022-01-13 | 9.34 | $9.60 | — |
| 2022-01-12 | 9.36 | $9.68 | — |
| 2022-01-11 | 9.38 | $9.61 | — |
| 2022-01-10 | 9.41 | $9.50 | — |
| 2022-01-07 | 9.48 | $9.45 | — |
| 2022-01-06 | 9.57 | $9.48 | — |
| 2022-01-05 | 9.68 | $9.62 | — |
| 2022-01-04 | 9.78 | $9.62 | — |
| 2022-01-03 | 9.90 | $9.61 | — |
| 2021-12-31 | 10.04 | $9.56 | — |
| 2021-12-30 | 10.22 | $9.56 | — |
| 2021-12-29 | 10.44 | $9.48 | — |
| 2021-12-28 | 10.71 | $9.56 | — |
| 2021-12-27 | 11.00 | $9.57 | — |
| 2021-12-23 | 11.35 | $9.51 | — |
| 2021-12-22 | 11.77 | $11.78 | — |
| 2021-12-21 | 11.77 | $11.78 | — |
| 2021-12-20 | 11.78 | $11.59 | — |
| 2021-12-17 | 11.83 | $11.82 | — |
| 2021-12-16 | 11.83 | $11.82 | — |
| 2021-12-15 | 11.84 | $11.87 | — |
| 2021-12-14 | 11.84 | $11.89 | — |
| 2021-12-13 | 11.84 | $11.88 | — |
| 2021-12-10 | 11.84 | $12.03 | — |
| 2021-12-09 | 11.80 | $12.09 | — |
| 2021-12-08 | 11.75 | $11.98 | — |
| 2021-12-07 | 11.72 | $11.97 | — |
| 2021-12-06 | 11.68 | $11.72 | — |
| 2021-12-03 | 11.69 | $11.76 | — |
| 2021-12-02 | 11.69 | $11.93 | — |
| 2021-12-01 | 11.66 | $11.72 | — |
| 2021-11-30 | 11.67 | $11.85 | — |
| 2021-11-29 | 11.66 | $9.52 | — |
| 2021-11-26 | 12.13 | $11.80 | — |
| 2021-11-24 | 12.20 | $12.12 | — |
| 2021-11-23 | 12.21 | $12.14 | — |
| 2021-11-22 | 12.22 | $12.20 | — |
| 2021-11-19 | 12.23 | $12.20 | — |
| 2021-11-18 | 12.23 | $12.15 | — |
| 2021-11-17 | 12.24 | $12.23 | — |
| 2021-11-16 | 12.23 | $12.27 | — |
| 2021-11-15 | 12.22 | $12.29 | — |
| 2021-11-12 | 12.20 | $12.22 | — |
| 2021-11-11 | 12.19 | $12.20 | — |
| 2021-11-10 | 12.18 | $12.20 | — |
| 2021-11-09 | 12.17 | $12.24 | — |
| 2021-11-08 | 12.15 | $12.22 | — |
| 2021-11-05 | 12.13 | $12.19 | — |
| 2021-11-04 | 12.12 | $12.19 | — |
| 2021-11-03 | 12.10 | $12.10 | — |
| 2021-11-02 | 12.10 | $12.09 | — |
| 2021-11-01 | 12.10 | $12.08 | — |
| 2021-10-29 | 12.10 | $12.06 | — |
| 2021-10-28 | 12.10 | $12.13 | — |
| 2021-10-27 | 12.10 | $12.09 | — |
| 2021-10-26 | 12.10 | $12.22 | — |
| 2021-10-25 | 12.07 | $12.16 | — |
| 2021-10-22 | 12.05 | $12.18 | — |
| 2021-10-21 | 12.02 | $12.08 | — |
| 2021-10-20 | 12.01 | $12.16 | — |
| 2021-10-19 | 11.98 | $12.15 | — |
| 2021-10-18 | 11.95 | $12.04 | — |
| 2021-10-15 | 11.94 | $12.16 | — |
| 2021-10-14 | 11.90 | $12.10 | — |
| 2021-10-13 | 11.87 | $11.97 | — |
| 2021-10-12 | 11.86 | $11.88 | — |
| 2021-10-11 | 11.87 | $11.99 | — |
| 2021-10-08 | 11.86 | $11.98 | — |
| 2021-10-07 | 11.85 | $11.92 | — |
| 2021-10-06 | 11.85 | $11.78 | — |
| 2021-10-05 | 11.88 | $11.84 | — |
| 2021-10-04 | 11.91 | $11.75 | — |
| 2021-10-01 | 11.95 | $11.91 | — |
| 2021-09-30 | 11.98 | $11.91 | — |
| 2021-09-29 | 12.00 | $11.94 | — |
| 2021-09-28 | 12.03 | $11.93 | — |
| 2021-09-27 | 12.06 | $12.14 | — |
| 2021-09-24 | 12.06 | $12.13 | — |
| 2021-09-23 | 12.05 | $12.11 | — |
| 2021-09-22 | 12.05 | $11.98 | — |
| 2021-09-21 | 12.08 | $11.96 | — |
| 2021-09-20 | 12.12 | $11.87 | — |
| 2021-09-17 | 12.18 | $12.11 | — |
| 2021-09-16 | 12.21 | $12.09 | — |
| 2021-09-15 | 12.24 | $12.16 | — |
| 2021-09-14 | 12.26 | $12.28 | — |
| 2021-09-13 | 12.26 | $12.30 | — |
| 2021-09-10 | 12.26 | $12.31 | — |
| 2021-09-09 | 12.26 | $12.27 | — |
| 2021-09-08 | 12.26 | $12.39 | — |
| 2021-09-07 | 12.24 | $12.53 | — |
| 2021-09-03 | 12.19 | $12.45 | — |
| 2021-09-02 | 12.14 | $12.39 | — |
| 2021-09-01 | 12.10 | $12.43 | — |
| 2021-08-31 | 12.05 | $12.36 | — |
| 2021-08-30 | 12.00 | $12.18 | — |
| 2021-08-27 | 11.99 | $12.12 | — |
| 2021-08-26 | 11.99 | $12.10 | — |
| 2021-08-25 | 11.99 | $12.19 | — |
| 2021-08-24 | 11.98 | $12.13 | — |
| 2021-08-23 | 11.98 | $11.94 | — |
| 2021-08-20 | 12.02 | $11.84 | — |
| 2021-08-19 | 12.09 | $11.90 | — |
| 2021-08-18 | 12.16 | $12.05 | — |
| 2021-08-17 | 12.21 | $12.06 | — |
| 2021-08-16 | 12.27 | $12.23 | — |
| 2021-08-13 | 12.30 | $12.29 | — |
| 2021-08-12 | 12.33 | $12.33 | — |
| 2021-08-11 | 12.35 | $12.39 | — |
| 2021-08-10 | 12.36 | $12.52 | — |
| 2021-08-09 | 12.36 | $12.44 | — |
| 2021-08-06 | 12.36 | $12.46 | — |
| 2021-08-05 | 12.37 | $12.50 | — |
| 2021-08-04 | 12.37 | $12.50 | — |
| 2021-08-03 | 12.38 | $12.43 | — |
| 2021-08-02 | 12.40 | $12.40 | — |
| 2021-07-30 | 12.43 | $12.28 | — |
| 2021-07-29 | 12.49 | $12.45 | — |
| 2021-07-28 | 12.53 | $12.24 | — |
| 2021-07-27 | 12.62 | $12.16 | — |
| 2021-07-26 | 12.74 | $12.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.22
2026-07-24
Close Price
$7.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.54
Average
7.88
Maximum
12.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.22 | $7.11 | — |
| 2026-07-23 | 7.26 | $7.11 | — |
| 2026-07-22 | 7.30 | $7.21 | — |
| 2026-07-21 | 7.33 | $7.28 | — |
| 2026-07-20 | 7.33 | $7.25 | — |
| 2026-07-17 | 7.34 | $7.22 | — |
| 2026-07-16 | 7.37 | $7.38 | — |
| 2026-07-15 | 7.34 | $7.36 | — |
| 2026-07-14 | 7.32 | $7.29 | — |
| 2026-07-13 | 7.32 | $7.32 | — |
| 2026-07-10 | 7.30 | $7.33 | — |
| 2026-07-09 | 7.27 | $7.28 | — |
| 2026-07-08 | 7.26 | $7.28 | — |
| 2026-07-07 | 7.24 | $7.31 | — |
| 2026-07-06 | 7.21 | $7.34 | — |
| 2026-07-02 | 7.15 | $7.25 | — |
| 2026-07-01 | 7.12 | $7.23 | — |
| 2026-06-30 | 7.09 | $7.15 | — |
| 2026-06-29 | 7.07 | $7.12 | — |
| 2026-06-26 | 7.06 | $7.03 | — |
| 2026-06-25 | 7.08 | $7.04 | — |
| 2026-06-24 | 7.10 | $7.06 | — |
| 2026-06-23 | 7.11 | $7.09 | — |
| 2026-06-22 | 7.12 | $7.18 | — |
| 2026-06-18 | 7.11 | $7.14 | — |
| 2026-06-17 | 7.11 | $7.14 | — |
| 2026-06-16 | 7.10 | $7.23 | — |
| 2026-06-15 | 7.07 | $7.22 | — |
| 2026-06-12 | 7.04 | $7.13 | — |
| 2026-06-11 | 7.02 | $7.07 | — |
| 2026-06-10 | 7.03 | $6.90 | — |
| 2026-06-09 | 7.09 | $7.02 | — |
| 2026-06-08 | 7.13 | $7.02 | — |
| 2026-06-05 | 7.18 | $7.02 | — |
| 2026-06-04 | 7.24 | $7.20 | — |
| 2026-06-03 | 7.26 | $7.25 | — |
| 2026-06-02 | 7.26 | $7.37 | — |
| 2026-06-01 | 7.23 | $7.33 | — |
| 2026-05-29 | 7.20 | $7.26 | — |
| 2026-05-28 | 7.19 | $7.21 | — |
| 2026-05-27 | 7.20 | $7.23 | — |
| 2026-05-26 | 7.20 | $7.20 | — |
| 2026-05-22 | 7.22 | $7.21 | — |
| 2026-05-21 | 7.23 | $7.23 | — |
| 2026-05-20 | 7.24 | $7.25 | — |
| 2026-05-19 | 7.25 | $7.18 | — |
| 2026-05-18 | 7.29 | $7.21 | — |
| 2026-05-15 | 7.32 | $7.19 | — |
| 2026-05-14 | 7.37 | $7.29 | — |
| 2026-05-13 | 7.39 | $7.26 | — |
| 2026-05-12 | 7.43 | $7.30 | — |
| 2026-05-11 | 7.47 | $7.35 | — |
| 2026-05-08 | 7.50 | $7.48 | — |
| 2026-05-07 | 7.49 | $7.58 | — |
| 2026-05-06 | 7.45 | $7.55 | — |
| 2026-05-05 | 7.41 | $7.38 | — |
| 2026-05-04 | 7.42 | $7.36 | — |
| 2026-05-01 | 7.43 | $7.38 | — |
| 2026-04-30 | 7.44 | $7.39 | — |
| 2026-04-29 | 7.45 | $7.31 | — |
| 2026-04-28 | 7.49 | $7.35 | — |
| 2026-04-27 | 7.52 | $7.40 | — |
| 2026-04-24 | 7.53 | $7.40 | — |
| 2026-04-23 | 7.56 | $7.36 | — |
| 2026-04-22 | 7.60 | $7.49 | — |
| 2026-04-21 | 7.60 | $7.51 | — |
| 2026-04-20 | 7.60 | $7.60 | — |
| 2026-04-17 | 7.56 | $7.67 | — |
| 2026-04-16 | 7.50 | $7.62 | — |
| 2026-04-15 | 7.44 | $7.57 | — |
| 2026-04-14 | 7.38 | $7.55 | — |
| 2026-04-13 | 7.31 | $7.50 | — |
| 2026-04-10 | 7.24 | $7.47 | — |
| 2026-04-09 | 7.17 | $7.42 | — |
| 2026-04-08 | 7.10 | $7.45 | — |
| 2026-04-07 | 7.01 | $7.16 | — |
| 2026-04-06 | 6.99 | $7.17 | — |
| 2026-04-02 | 6.97 | $7.15 | — |
| 2026-04-01 | 6.95 | $7.15 | — |
| 2026-03-31 | 6.94 | $7.13 | — |
| 2026-03-30 | 6.93 | $6.95 | — |
| 2026-03-27 | 6.98 | $6.98 | — |
| 2026-03-26 | 7.03 | $7.09 | — |
| 2026-03-25 | 7.07 | $7.26 | — |
| 2026-03-24 | 7.07 | $7.14 | — |
| 2026-03-23 | 7.11 | $7.17 | — |
| 2026-03-20 | 7.15 | $7.05 | — |
| 2026-03-19 | 7.25 | $7.21 | — |
| 2026-03-18 | 7.32 | $7.28 | — |
| 2026-03-17 | 7.39 | $7.46 | — |
| 2026-03-16 | 7.41 | $7.48 | — |
| 2026-03-13 | 7.45 | $7.38 | — |
| 2026-03-12 | 7.52 | $7.44 | — |
| 2026-03-11 | 7.60 | $7.62 | — |
| 2026-03-10 | 7.64 | $7.65 | — |
| 2026-03-09 | 7.68 | $7.61 | — |
| 2026-03-06 | 7.75 | $7.55 | — |
| 2026-03-05 | 7.85 | $7.67 | — |
| 2026-03-04 | 7.94 | $7.72 | — |
| 2026-03-03 | 8.03 | $7.76 | — |
| 2026-03-02 | 8.14 | $8.02 | — |
| 2026-02-27 | 8.18 | $8.15 | — |
| 2026-02-26 | 8.19 | $8.20 | — |
| 2026-02-25 | 8.19 | $8.20 | — |
| 2026-02-24 | 8.19 | $8.19 | — |
| 2026-02-23 | 8.20 | $8.16 | — |
| 2026-02-20 | 8.21 | $8.24 | — |
| 2026-02-19 | 8.20 | $8.21 | — |
| 2026-02-18 | 8.20 | $8.21 | — |
| 2026-02-17 | 8.20 | $8.16 | — |
| 2026-02-13 | 8.22 | $8.16 | — |
| 2026-02-12 | 8.24 | $8.16 | — |
| 2026-02-11 | 8.26 | $8.30 | — |
| 2026-02-10 | 8.24 | $8.32 | — |
| 2026-02-09 | 8.21 | $8.23 | — |
| 2026-02-06 | 8.21 | $8.19 | — |
| 2026-02-05 | 8.21 | $8.06 | — |
| 2026-02-04 | 8.26 | $8.08 | — |
| 2026-02-03 | 8.31 | $8.21 | — |
| 2026-02-02 | 8.33 | $8.28 | — |
| 2026-01-30 | 8.33 | $8.21 | — |
| 2026-01-29 | 8.36 | $8.38 | — |
| 2026-01-28 | 8.33 | $8.40 | — |
| 2026-01-27 | 8.29 | $8.38 | — |
| 2026-01-26 | 8.25 | $8.30 | — |
| 2026-01-23 | 8.22 | $8.26 | — |
| 2026-01-22 | 8.19 | $8.23 | — |
| 2026-01-21 | 8.17 | $8.12 | — |
| 2026-01-20 | 8.18 | $8.09 | — |
| 2026-01-16 | 8.20 | $8.13 | — |
| 2026-01-15 | 8.22 | $8.17 | — |
| 2026-01-14 | 8.22 | $8.23 | — |
| 2026-01-13 | 8.20 | $8.21 | — |
| 2026-01-12 | 8.18 | $8.23 | — |
| 2026-01-09 | 8.16 | $8.16 | — |
| 2026-01-08 | 8.14 | $8.15 | — |
| 2026-01-07 | 8.13 | $8.17 | — |
| 2026-01-06 | 8.11 | $8.26 | — |
| 2026-01-05 | 8.06 | $8.17 | — |
| 2026-01-02 | 8.02 | $8.10 | — |
| 2025-12-31 | 7.99 | $8.00 | — |
| 2025-12-30 | 7.99 | $8.02 | — |
| 2025-12-29 | 7.99 | $8.04 | — |
| 2025-12-26 | 7.98 | $8.07 | — |
| 2025-12-24 | 7.96 | $8.06 | — |
| 2025-12-23 | 7.94 | $8.04 | — |
| 2025-12-22 | 7.92 | $8.04 | — |
| 2025-12-19 | 7.90 | $7.94 | — |
| 2025-12-18 | 7.91 | $7.87 | — |
| 2025-12-17 | 7.94 | $7.79 | — |
| 2025-12-16 | 8.01 | $7.84 | — |
| 2025-12-15 | 8.08 | $8.10 | — |
| 2025-12-12 | 8.08 | $8.09 | — |
| 2025-12-11 | 8.08 | $8.10 | — |
| 2025-12-10 | 8.08 | $8.08 | — |
| 2025-12-09 | 8.09 | $8.06 | — |
| 2025-12-08 | 8.11 | $8.10 | — |
| 2025-12-05 | 8.12 | $8.14 | — |
| 2025-12-04 | 8.11 | $8.21 | — |
| 2025-12-03 | 8.09 | $8.15 | — |
| 2025-12-02 | 8.08 | $8.16 | — |
| 2025-12-01 | 8.07 | $8.12 | — |
| 2025-11-28 | 8.06 | $8.14 | — |
| 2025-11-26 | 8.06 | $8.14 | — |
| 2025-11-25 | 8.04 | $8.09 | — |
| 2025-11-24 | 8.05 | $8.07 | — |
| 2025-11-21 | 8.06 | $7.99 | — |
| 2025-11-20 | 8.10 | $7.96 | — |
| 2025-11-19 | 8.16 | $8.09 | — |
| 2025-11-18 | 8.20 | $8.11 | — |
| 2025-11-17 | 8.23 | $8.14 | — |
| 2025-11-14 | 8.27 | $8.17 | — |
| 2025-11-13 | 8.30 | $8.21 | — |
| 2025-11-12 | 8.32 | $8.32 | — |
| 2025-11-11 | 8.32 | $8.33 | — |
| 2025-11-10 | 8.30 | $8.34 | — |
| 2025-11-07 | 8.29 | $8.23 | — |
| 2025-11-06 | 8.30 | $8.22 | — |
| 2025-11-05 | 8.32 | $8.27 | — |
| 2025-11-04 | 8.33 | $8.26 | — |
| 2025-11-03 | 8.34 | $8.33 | — |
| 2025-10-31 | 8.33 | $8.29 | — |
| 2025-10-30 | 8.33 | $8.28 | — |
| 2025-10-29 | 8.33 | $8.37 | — |
| 2025-10-28 | 8.30 | $8.35 | — |
| 2025-10-27 | 8.27 | $8.38 | — |
| 2025-10-24 | 8.22 | $8.29 | — |
| 2025-10-23 | 8.19 | $8.25 | — |
| 2025-10-22 | 8.16 | $8.21 | — |
| 2025-10-21 | 8.14 | $8.25 | — |
| 2025-10-20 | 8.11 | $8.24 | — |
| 2025-10-17 | 8.07 | $8.10 | — |
| 2025-10-16 | 8.06 | $8.07 | — |
| 2025-10-15 | 8.07 | $8.10 | — |
| 2025-10-14 | 8.06 | $7.98 | — |
| 2025-10-13 | 8.09 | $8.05 | — |
| 2025-10-10 | 8.11 | $7.92 | — |
| 2025-10-09 | 8.17 | $8.17 | — |
| 2025-10-08 | 8.17 | $8.14 | — |
| 2025-10-07 | 8.17 | $8.14 | — |
| 2025-10-06 | 8.18 | $8.17 | — |
| 2025-10-03 | 8.17 | $8.13 | — |
| 2025-10-02 | 8.18 | $8.11 | — |
| 2025-10-01 | 8.19 | $8.09 | — |
| 2025-09-30 | 8.21 | $8.13 | — |
| 2025-09-29 | 8.22 | $8.18 | — |
| 2025-09-26 | 8.21 | $8.08 | — |
| 2025-09-25 | 8.23 | $8.13 | — |
| 2025-09-24 | 8.24 | $8.18 | — |
| 2025-09-23 | 8.24 | $8.15 | — |
| 2025-09-22 | 8.24 | $8.17 | — |
| 2025-09-19 | 8.23 | $8.18 | — |
| 2025-09-18 | 8.21 | $8.24 | — |
| 2025-09-17 | 8.17 | $8.27 | — |
| 2025-09-16 | 8.11 | $8.20 | — |
| 2025-09-15 | 8.06 | $8.14 | — |
| 2025-09-12 | 8.01 | $8.12 | — |
| 2025-09-11 | 7.96 | $8.05 | — |
| 2025-09-10 | 7.91 | $7.98 | — |
| 2025-09-09 | 7.88 | $7.94 | — |
| 2025-09-08 | 7.85 | $7.90 | — |
| 2025-09-05 | 7.82 | $7.86 | — |
| 2025-09-04 | 7.81 | $7.79 | — |
| 2025-09-03 | 7.81 | $7.76 | — |
| 2025-09-02 | 7.82 | $7.78 | — |
| 2025-08-29 | 7.82 | $7.80 | — |
| 2025-08-28 | 7.82 | $7.78 | — |
| 2025-08-27 | 7.83 | $7.80 | — |
| 2025-08-26 | 7.83 | $7.82 | — |
| 2025-08-25 | 7.82 | $7.87 | — |
| 2025-08-22 | 7.80 | $7.87 | — |
| 2025-08-21 | 7.77 | $7.77 | — |
| 2025-08-20 | 7.76 | $7.77 | — |
| 2025-08-19 | 7.76 | $7.77 | — |
| 2025-08-18 | 7.75 | $7.81 | — |
| 2025-08-15 | 7.73 | $7.82 | — |
| 2025-08-14 | 7.69 | $7.77 | — |
| 2025-08-13 | 7.67 | $7.83 | — |
| 2025-08-12 | 7.63 | $7.75 | — |
| 2025-08-11 | 7.60 | $7.62 | — |
| 2025-08-08 | 7.60 | $7.65 | — |
| 2025-08-07 | 7.60 | $7.69 | — |
| 2025-08-06 | 7.59 | $7.58 | — |
| 2025-08-05 | 7.61 | $7.62 | — |
| 2025-08-04 | 7.62 | $7.61 | — |
| 2025-08-01 | 7.63 | $7.52 | — |
| 2025-07-31 | 7.68 | $7.60 | — |
| 2025-07-30 | 7.72 | $7.67 | — |
| 2025-07-29 | 7.74 | $7.72 | — |
| 2025-07-28 | 7.76 | $7.72 | — |
| 2025-07-25 | 7.77 | $7.78 | — |
| 2025-07-24 | 7.77 | $7.84 | — |
| 2025-07-23 | 7.75 | $7.88 | — |
| 2025-07-22 | 7.72 | $7.75 | — |
| 2025-07-21 | 7.71 | $7.75 | — |
| 2025-07-18 | 7.71 | $7.75 | — |
| 2025-07-17 | 7.71 | $7.72 | — |
| 2025-07-16 | 7.71 | $7.73 | — |
| 2025-07-15 | 7.72 | $7.72 | — |
| 2025-07-14 | 7.73 | $7.63 | — |
| 2025-07-11 | 7.77 | $7.67 | — |
| 2025-07-10 | 7.80 | $7.74 | — |
| 2025-07-09 | 7.82 | $7.77 | — |
| 2025-07-08 | 7.84 | $7.80 | — |
| 2025-07-07 | 7.85 | $7.80 | — |
| 2025-07-03 | 7.86 | $7.86 | — |
| 2025-07-02 | 7.85 | $7.84 | — |
| 2025-07-01 | 7.85 | $7.87 | — |
| 2025-06-30 | 7.83 | $7.88 | — |
| 2025-06-27 | 7.81 | $7.86 | — |
| 2025-06-26 | 7.78 | $7.82 | — |
| 2025-06-25 | 7.77 | $7.81 | — |
| 2025-06-24 | 7.75 | $7.82 | — |
| 2025-06-23 | 7.73 | $7.67 | — |
| 2025-06-20 | 7.75 | $7.67 | — |
| 2025-06-18 | 7.77 | $7.74 | — |
| 2025-06-17 | 7.77 | $7.70 | — |
| 2025-06-16 | 7.78 | $7.74 | — |
| 2025-06-13 | 7.78 | $7.67 | — |
| 2025-06-12 | 7.81 | $7.77 | — |
| 2025-06-11 | 7.81 | $7.82 | — |
| 2025-06-10 | 7.78 | $7.80 | — |
| 2025-06-09 | 7.76 | $7.78 | — |
| 2025-06-06 | 7.74 | $7.73 | — |
| 2025-06-05 | 7.73 | $7.71 | — |
| 2025-06-04 | 7.72 | $7.67 | — |
| 2025-06-03 | 7.72 | $7.63 | — |
| 2025-06-02 | 7.73 | $7.65 | — |
| 2025-05-30 | 7.73 | $7.62 | — |
| 2025-05-29 | 7.74 | $7.66 | — |
| 2025-05-28 | 7.74 | $7.65 | — |
| 2025-05-27 | 7.73 | $7.67 | — |
| 2025-05-23 | 7.72 | $7.62 | — |
| 2025-05-22 | 7.72 | $7.59 | — |
| 2025-05-21 | 7.73 | $7.61 | — |
| 2025-05-20 | 7.72 | $7.64 | — |
| 2025-05-19 | 7.71 | $7.66 | — |
| 2025-05-16 | 7.68 | $7.63 | — |
| 2025-05-15 | 7.65 | $7.64 | — |
| 2025-05-14 | 7.60 | $7.65 | — |
| 2025-05-13 | 7.54 | $7.57 | — |
| 2025-05-12 | 7.49 | $7.55 | — |
| 2025-05-09 | 7.43 | $7.38 | — |
| 2025-05-08 | 7.41 | $7.34 | — |
| 2025-05-07 | 7.40 | $7.37 | — |
| 2025-05-06 | 7.37 | $7.37 | — |
| 2025-05-05 | 7.33 | $7.37 | — |
| 2025-05-02 | 7.28 | $7.37 | — |
| 2025-05-01 | 7.22 | $7.24 | — |
| 2025-04-30 | 7.18 | $7.27 | — |
| 2025-04-29 | 7.12 | $7.22 | — |
| 2025-04-28 | 7.06 | $7.17 | — |
| 2025-04-25 | 7.01 | $7.15 | — |
| 2025-04-24 | 6.95 | $7.17 | — |
| 2025-04-23 | 6.87 | $7.10 | — |
| 2025-04-22 | 6.79 | $7.03 | — |
| 2025-04-21 | 6.72 | $6.87 | — |
| 2025-04-17 | 6.68 | $6.79 | — |
| 2025-04-16 | 6.67 | $6.79 | — |
| 2025-04-15 | 6.65 | $6.86 | — |
| 2025-04-14 | 6.61 | $6.78 | — |
| 2025-04-11 | 6.58 | $6.70 | — |
| 2025-04-10 | 6.58 | $6.58 | — |
| 2025-04-09 | 6.62 | $6.69 | — |
| 2025-04-08 | 6.64 | $6.34 | — |
| 2025-04-07 | 6.77 | $6.46 | — |
| 2025-04-04 | 6.89 | $6.61 | — |
| 2025-04-03 | 6.99 | $6.96 | — |
| 2025-04-02 | 7.01 | $6.98 | — |
| 2025-04-01 | 7.02 | $6.97 | — |
| 2025-03-31 | 7.04 | $6.93 | — |
| 2025-03-28 | 7.07 | $6.99 | — |
| 2025-03-27 | 7.10 | $7.09 | — |
| 2025-03-26 | 7.09 | $7.07 | — |
| 2025-03-25 | 7.09 | $7.07 | — |
| 2025-03-24 | 7.09 | $7.07 | — |
| 2025-03-21 | 7.09 | $7.07 | — |
| 2025-03-20 | 7.09 | $7.09 | — |
| 2025-03-19 | 7.08 | $7.16 | — |
| 2025-03-18 | 7.05 | $7.12 | — |
| 2025-03-17 | 7.02 | $7.12 | — |
| 2025-03-14 | 6.99 | $7.00 | — |
| 2025-03-13 | 6.98 | $6.91 | — |
| 2025-03-12 | 7.00 | $6.95 | — |
| 2025-03-11 | 7.02 | $6.95 | — |
| 2025-03-10 | 7.03 | $6.93 | — |
| 2025-03-07 | 7.06 | $7.08 | — |
| 2025-03-06 | 7.04 | $7.07 | — |
| 2025-03-05 | 7.02 | $7.06 | — |
| 2025-03-04 | 7.00 | $6.92 | — |
| 2025-03-03 | 7.02 | $6.89 | — |
| 2025-02-28 | 7.06 | $6.92 | — |
| 2025-02-27 | 7.09 | $7.02 | — |
| 2025-02-26 | 7.09 | $7.09 | — |
| 2025-02-25 | 7.07 | $6.98 | — |
| 2025-02-24 | 7.08 | $6.99 | — |
| 2025-02-21 | 7.08 | $7.08 | — |
| 2025-02-20 | 7.06 | $7.02 | — |
| 2025-02-19 | 7.05 | $7.03 | — |
| 2025-02-18 | 7.03 | $7.08 | — |
| 2025-02-14 | 7.00 | $7.01 | — |
| 2025-02-13 | 6.97 | $6.98 | — |
| 2025-02-12 | 6.95 | $6.93 | — |
| 2025-02-11 | 6.94 | $6.91 | — |
| 2025-02-10 | 6.92 | $6.91 | — |
| 2025-02-07 | 6.91 | $6.94 | — |
| 2025-02-06 | 6.88 | $6.92 | — |
| 2025-02-05 | 6.85 | $6.86 | — |
| 2025-02-04 | 6.84 | $6.88 | — |
| 2025-02-03 | 6.81 | $6.83 | — |
| 2025-01-31 | 6.79 | $6.84 | — |
| 2025-01-30 | 6.77 | $6.86 | — |
| 2025-01-29 | 6.73 | $6.79 | — |
| 2025-01-28 | 6.71 | $6.80 | — |
| 2025-01-27 | 6.68 | $6.78 | — |
| 2025-01-24 | 6.65 | $6.77 | — |
| 2025-01-23 | 6.62 | $6.72 | — |
| 2025-01-22 | 6.60 | $6.73 | — |
| 2025-01-21 | 6.57 | $6.69 | — |
| 2025-01-17 | 6.55 | $6.63 | — |
| 2025-01-16 | 6.54 | $6.61 | — |
| 2025-01-15 | 6.55 | $6.65 | — |
| 2025-01-14 | 6.54 | $6.55 | — |
| 2025-01-13 | 6.56 | $6.51 | — |
| 2025-01-10 | 6.61 | $6.54 | — |
| 2025-01-08 | 6.66 | $6.64 | — |
| 2025-01-07 | 6.68 | $6.69 | — |
| 2025-01-06 | 6.70 | $6.73 | — |
| 2025-01-03 | 6.72 | $6.72 | — |
| 2025-01-02 | 6.74 | $6.74 | — |
| 2024-12-31 | 6.76 | $6.73 | — |
| 2024-12-30 | 6.79 | $6.73 | — |
| 2024-12-27 | 6.83 | $6.80 | — |
| 2024-12-26 | 6.85 | $6.83 | — |
| 2024-12-24 | 6.87 | $6.86 | — |
| 2024-12-23 | 6.89 | $6.82 | — |
| 2024-12-20 | 6.93 | $6.84 | — |
| 2024-12-19 | 6.97 | $6.82 | — |
| 2024-12-18 | 7.02 | $6.83 | — |
| 2024-12-17 | 7.09 | $6.98 | — |
| 2024-12-16 | 7.12 | $7.05 | — |
| 2024-12-13 | 7.13 | $7.12 | — |
| 2024-12-12 | 7.13 | $7.15 | — |
| 2024-12-11 | 7.11 | $7.18 | — |
| 2024-12-10 | 7.08 | $7.15 | — |
| 2024-12-09 | 7.06 | $7.12 | — |
| 2024-12-06 | 7.03 | $7.11 | — |
| 2024-12-05 | 7.01 | $7.11 | — |
| 2024-12-04 | 6.98 | $7.08 | — |
| 2024-12-03 | 6.96 | $7.02 | — |
| 2024-12-02 | 6.95 | $6.96 | — |
| 2024-11-29 | 6.96 | $7.03 | — |
| 2024-11-27 | 6.95 | $7.03 | — |
| 2024-11-26 | 6.94 | $7.06 | — |
| 2024-11-25 | 6.92 | $7.06 | — |
| 2024-11-22 | 6.90 | $6.98 | — |
| 2024-11-21 | 6.90 | $6.91 | — |
| 2024-11-20 | 6.92 | $6.96 | — |
| 2024-11-19 | 6.94 | $6.99 | — |
| 2024-11-18 | 6.95 | $6.97 | — |
| 2024-11-15 | 6.97 | $6.93 | — |
| 2024-11-14 | 7.01 | $6.95 | — |
| 2024-11-13 | 7.05 | $6.98 | — |
| 2024-11-12 | 7.09 | $7.02 | — |
| 2024-11-11 | 7.14 | $7.14 | — |
| 2024-11-08 | 7.15 | $7.18 | — |
| 2024-11-07 | 7.16 | $7.20 | — |
| 2024-11-06 | 7.16 | $7.23 | — |
| 2024-11-05 | 7.16 | $7.30 | — |
| 2024-11-04 | 7.13 | $7.19 | — |
| 2024-11-01 | 7.14 | $7.10 | — |
| 2024-10-31 | 7.17 | $7.10 | — |
| 2024-10-30 | 7.21 | $7.18 | — |
| 2024-10-29 | 7.24 | $7.22 | — |
| 2024-10-28 | 7.27 | $7.27 | — |
| 2024-10-25 | 7.28 | $7.22 | — |
| 2024-10-24 | 7.31 | $7.28 | — |
| 2024-10-23 | 7.33 | $7.26 | — |
| 2024-10-22 | 7.36 | $7.29 | — |
| 2024-10-21 | 7.39 | $7.36 | — |
| 2024-10-18 | 7.41 | $7.41 | — |
| 2024-10-17 | 7.41 | $7.32 | — |
| 2024-10-16 | 7.44 | $7.35 | — |
| 2024-10-15 | 7.46 | $7.32 | — |
| 2024-10-14 | 7.50 | $7.46 | — |
| 2024-10-11 | 7.50 | $7.46 | — |
| 2024-10-10 | 7.50 | $7.42 | — |
| 2024-10-09 | 7.51 | $7.39 | — |
| 2024-10-08 | 7.54 | $7.37 | — |
| 2024-10-07 | 7.57 | $7.49 | — |
| 2024-10-04 | 7.57 | $7.53 | — |
| 2024-10-03 | 7.55 | $7.47 | — |
| 2024-10-02 | 7.55 | $7.55 | — |
| 2024-10-01 | 7.52 | $7.54 | — |
| 2024-09-30 | 7.48 | $7.53 | — |
| 2024-09-27 | 7.44 | $7.59 | — |
| 2024-09-26 | 7.37 | $7.49 | — |
| 2024-09-25 | 7.31 | $7.34 | — |
| 2024-09-24 | 7.28 | $7.35 | — |
| 2024-09-23 | 7.24 | $7.25 | — |
| 2024-09-20 | 7.23 | $7.25 | — |
| 2024-09-19 | 7.21 | $7.27 | — |
| 2024-09-18 | 7.18 | $7.17 | — |
| 2024-09-17 | 7.17 | $7.19 | — |
| 2024-09-16 | 7.16 | $7.19 | — |
| 2024-09-13 | 7.14 | $7.18 | — |
| 2024-09-12 | 7.12 | $7.15 | — |
| 2024-09-11 | 7.10 | $7.08 | — |
| 2024-09-10 | 7.10 | $7.03 | — |
| 2024-09-09 | 7.12 | $7.06 | — |
| 2024-09-06 | 7.13 | $7.01 | — |
| 2024-09-05 | 7.16 | $7.09 | — |
| 2024-09-04 | 7.17 | $7.05 | — |
| 2024-09-03 | 7.19 | $7.05 | — |
| 2024-08-30 | 7.21 | $7.19 | — |
| 2024-08-29 | 7.19 | $7.15 | — |
| 2024-08-28 | 7.18 | $7.14 | — |
| 2024-08-27 | 7.17 | $7.18 | — |
| 2024-08-26 | 7.14 | $7.18 | — |
| 2024-08-23 | 7.10 | $7.15 | — |
| 2024-08-22 | 7.07 | $7.08 | — |
| 2024-08-21 | 7.04 | $7.07 | — |
| 2024-08-20 | 7.01 | $7.07 | — |
| 2024-08-19 | 6.97 | $7.09 | — |
| 2024-08-16 | 6.92 | $7.03 | — |
| 2024-08-15 | 6.88 | $6.98 | — |
| 2024-08-14 | 6.84 | $6.90 | — |
| 2024-08-13 | 6.82 | $6.91 | — |
| 2024-08-12 | 6.79 | $6.85 | — |
| 2024-08-09 | 6.77 | $6.88 | — |
| 2024-08-08 | 6.74 | $6.87 | — |
| 2024-08-07 | 6.70 | $6.73 | — |
| 2024-08-06 | 6.70 | $6.68 | — |
| 2024-08-05 | 6.72 | $6.58 | — |
| 2024-08-02 | 6.78 | $6.73 | — |
| 2024-08-01 | 6.80 | $6.75 | — |
| 2024-07-31 | 6.82 | $6.85 | — |
| 2024-07-30 | 6.82 | $6.76 | — |
| 2024-07-29 | 6.84 | $6.80 | — |
| 2024-07-26 | 6.85 | $6.83 | — |
| 2024-07-25 | 6.86 | $6.76 | — |
| 2024-07-24 | 6.89 | $6.74 | — |
| 2024-07-23 | 6.93 | $6.87 | — |
| 2024-07-22 | 6.94 | $6.92 | — |
| 2024-07-19 | 6.94 | $6.85 | — |
| 2024-07-18 | 6.96 | $6.90 | — |
| 2024-07-17 | 6.96 | $6.92 | — |
| 2024-07-16 | 6.96 | $6.96 | — |
| 2024-07-15 | 6.94 | $6.99 | — |
| 2024-07-12 | 6.91 | $7.04 | — |
| 2024-07-11 | 6.85 | $6.96 | — |
| 2024-07-10 | 6.81 | $6.90 | — |
| 2024-07-09 | 6.77 | $6.84 | — |
| 2024-07-08 | 6.75 | $6.80 | — |
| 2024-07-05 | 6.74 | $6.78 | — |
| 2024-07-03 | 6.73 | $6.76 | — |
| 2024-07-02 | 6.72 | $6.72 | — |
| 2024-07-01 | 6.72 | $6.71 | — |
| 2024-06-28 | 6.73 | $6.74 | — |
| 2024-06-27 | 6.74 | $6.76 | — |
| 2024-06-26 | 6.73 | $6.79 | — |
| 2024-06-25 | 6.72 | $6.79 | — |
| 2024-06-24 | 6.71 | $6.76 | — |
| 2024-06-21 | 6.70 | $6.75 | — |
| 2024-06-20 | 6.70 | $6.76 | — |
| 2024-06-18 | 6.69 | $6.72 | — |
| 2024-06-17 | 6.70 | $6.71 | — |
| 2024-06-14 | 6.71 | $6.72 | — |
| 2024-06-13 | 6.72 | $6.72 | — |
| 2024-06-12 | 6.73 | $6.71 | — |
| 2024-06-11 | 6.76 | $6.73 | — |
| 2024-06-10 | 6.78 | $6.77 | — |
| 2024-06-07 | 6.79 | $6.79 | — |
| 2024-06-06 | 6.80 | $6.84 | — |
| 2024-06-05 | 6.80 | $6.82 | — |
| 2024-06-04 | 6.80 | $6.73 | — |
| 2024-06-03 | 6.84 | $6.79 | — |
| 2024-05-31 | 6.86 | $6.75 | — |
| 2024-05-30 | 6.90 | $6.75 | — |
| 2024-05-29 | 6.96 | $6.80 | — |
| 2024-05-28 | 7.00 | $6.89 | — |
| 2024-05-24 | 7.03 | $6.88 | — |
| 2024-05-23 | 7.07 | $6.91 | — |
| 2024-05-22 | 7.10 | $6.96 | — |
| 2024-05-21 | 7.12 | $7.03 | — |
| 2024-05-20 | 7.13 | $7.11 | — |
| 2024-05-17 | 7.10 | $7.12 | — |
| 2024-05-16 | 7.07 | $7.10 | — |
| 2024-05-15 | 7.04 | $7.06 | — |
| 2024-05-14 | 7.01 | $7.00 | — |
| 2024-05-13 | 6.99 | $7.00 | — |
| 2024-05-10 | 6.96 | $6.98 | — |
| 2024-05-09 | 6.94 | $6.96 | — |
| 2024-05-08 | 6.91 | $6.94 | — |
| 2024-05-07 | 6.89 | $6.98 | — |
| 2024-05-06 | 6.84 | $7.01 | — |
| 2024-05-03 | 6.78 | $6.98 | — |
| 2024-05-02 | 6.71 | $6.79 | — |
| 2024-05-01 | 6.69 | $6.74 | — |
| 2024-04-30 | 6.67 | $6.73 | — |
| 2024-04-29 | 6.66 | $6.83 | — |
| 2024-04-26 | 6.62 | $6.76 | — |
| 2024-04-25 | 6.59 | $6.71 | — |
| 2024-04-24 | 6.57 | $6.71 | — |
| 2024-04-23 | 6.55 | $6.67 | — |
| 2024-04-22 | 6.54 | $6.60 | — |
| 2024-04-19 | 6.55 | $6.54 | — |
| 2024-04-18 | 6.58 | $6.52 | — |
| 2024-04-17 | 6.63 | $6.51 | — |
| 2024-04-16 | 6.69 | $6.50 | — |
| 2024-04-15 | 6.78 | $6.60 | — |
| 2024-04-12 | 6.85 | $6.85 | — |
| 2024-04-11 | 6.86 | $6.85 | — |
| 2024-04-10 | 6.87 | $6.84 | — |
| 2024-04-09 | 6.89 | $6.92 | — |
| 2024-04-08 | 6.89 | $6.88 | — |
| 2024-04-05 | 6.90 | $6.90 | — |
| 2024-04-04 | 6.91 | $6.91 | — |
| 2024-04-03 | 6.91 | $6.88 | — |
| 2024-04-02 | 6.93 | $6.93 | — |
| 2024-04-01 | 6.94 | $6.93 | — |
| 2024-03-28 | 6.95 | $6.94 | — |
| 2024-03-27 | 6.96 | $6.93 | — |
| 2024-03-26 | 6.97 | $6.94 | — |
| 2024-03-25 | 6.98 | $6.92 | — |
| 2024-03-22 | 7.01 | $6.93 | — |
| 2024-03-21 | 7.03 | $7.02 | — |
| 2024-03-20 | 7.04 | $7.02 | — |
| 2024-03-19 | 7.04 | $6.97 | — |
| 2024-03-18 | 7.06 | $7.04 | — |
| 2024-03-15 | 7.06 | $7.05 | — |
| 2024-03-14 | 7.06 | $7.12 | — |
| 2024-03-13 | 7.04 | $7.14 | — |
| 2024-03-12 | 7.01 | $7.14 | — |
| 2024-03-11 | 6.96 | $6.97 | — |
| 2024-03-08 | 6.97 | $6.97 | — |
| 2024-03-07 | 6.97 | $6.97 | — |
| 2024-03-06 | 6.97 | $6.94 | — |
| 2024-03-05 | 6.99 | $6.86 | — |
| 2024-03-04 | 7.03 | $6.96 | — |
| 2024-03-01 | 7.06 | $7.02 | — |
| 2024-02-29 | 7.06 | $6.99 | — |
| 2024-02-28 | 7.08 | $7.02 | — |
| 2024-02-27 | 7.10 | $7.07 | — |
| 2024-02-26 | 7.10 | $7.06 | — |
| 2024-02-23 | 7.10 | $7.09 | — |
| 2024-02-22 | 7.10 | $7.18 | — |
| 2024-02-21 | 7.06 | $7.11 | — |
| 2024-02-20 | 7.04 | $7.09 | — |
| 2024-02-16 | 7.02 | $7.10 | — |
| 2024-02-15 | 6.99 | $7.04 | — |
| 2024-02-14 | 6.97 | $7.00 | — |
| 2024-02-13 | 6.97 | $6.94 | — |
| 2024-02-12 | 6.98 | $7.00 | — |
| 2024-02-09 | 6.97 | $7.00 | — |
| 2024-02-08 | 6.97 | $7.02 | — |
| 2024-02-07 | 6.96 | $7.06 | — |
| 2024-02-06 | 6.93 | $7.05 | — |
| 2024-02-05 | 6.91 | $6.94 | — |
| 2024-02-02 | 6.91 | $6.99 | — |
| 2024-02-01 | 6.90 | $6.98 | — |
| 2024-01-31 | 6.89 | $6.87 | — |
| 2024-01-30 | 6.91 | $6.97 | — |
| 2024-01-29 | 6.91 | $7.02 | — |
| 2024-01-26 | 6.90 | $7.00 | — |
| 2024-01-25 | 6.89 | $6.99 | — |
| 2024-01-24 | 6.88 | $6.93 | — |
| 2024-01-23 | 6.89 | $6.88 | — |
| 2024-01-22 | 6.92 | $6.84 | — |
| 2024-01-19 | 6.98 | $6.94 | — |
| 2024-01-18 | 7.01 | $6.91 | — |
| 2024-01-17 | 7.06 | $6.90 | — |
| 2024-01-16 | 7.13 | $7.07 | — |
| 2024-01-12 | 7.16 | $7.23 | — |
| 2024-01-11 | 7.15 | $7.16 | — |
| 2024-01-10 | 7.16 | $7.09 | — |
| 2024-01-09 | 7.19 | $7.10 | — |
| 2024-01-08 | 7.22 | $7.18 | — |
| 2024-01-05 | 7.24 | $7.16 | — |
| 2024-01-04 | 7.26 | $7.18 | — |
| 2024-01-03 | 7.29 | $7.18 | — |
| 2024-01-02 | 7.32 | $7.26 | — |
| 2023-12-29 | 7.33 | $7.35 | — |
| 2023-12-28 | 7.32 | $7.36 | — |
| 2023-12-27 | 7.30 | $7.32 | — |
| 2023-12-26 | 7.28 | $7.26 | — |
| 2023-12-22 | 7.28 | $7.25 | — |
| 2023-12-21 | 7.29 | $7.27 | — |
| 2023-12-20 | 7.28 | $7.23 | — |
| 2023-12-19 | 7.29 | $7.30 | — |
| 2023-12-18 | 7.27 | $7.28 | — |
| 2023-12-15 | 7.26 | $7.31 | — |
| 2023-12-14 | 7.24 | $7.28 | — |
| 2023-12-13 | 7.22 | $7.22 | — |
| 2023-12-12 | 7.21 | $7.16 | — |
| 2023-12-11 | 7.22 | $7.15 | — |
| 2023-12-08 | 7.23 | $7.17 | — |
| 2023-12-07 | 7.24 | $7.17 | — |
| 2023-12-06 | 7.25 | $7.17 | — |
| 2023-12-05 | 7.27 | $7.17 | — |
| 2023-12-04 | 7.28 | $7.21 | — |
| 2023-12-01 | 7.28 | $7.20 | — |
| 2023-11-30 | 7.29 | $7.22 | — |
| 2023-11-29 | 7.28 | $7.19 | — |
| 2023-11-28 | 7.29 | $7.22 | — |
| 2023-11-27 | 7.28 | $7.19 | — |
| 2023-11-24 | 7.28 | $7.19 | — |
| 2023-11-22 | 7.27 | $7.24 | — |
| 2023-11-21 | 7.25 | $7.24 | — |
| 2023-11-20 | 7.22 | $7.26 | — |
| 2023-11-17 | 7.18 | $7.17 | — |
| 2023-11-16 | 7.15 | $7.21 | — |
| 2023-11-15 | 7.10 | $7.20 | — |
| 2023-11-14 | 7.05 | $7.13 | — |
| 2023-11-13 | 7.00 | $7.00 | — |
| 2023-11-10 | 6.98 | $7.02 | — |
| 2023-11-09 | 6.96 | $6.97 | — |
| 2023-11-08 | 6.94 | $7.01 | — |
| 2023-11-07 | 6.90 | $7.02 | — |
| 2023-11-06 | 6.85 | $7.05 | — |
| 2023-11-03 | 6.78 | $6.98 | — |
| 2023-11-02 | 6.72 | $6.84 | — |
| 2023-11-01 | 6.69 | $6.75 | — |
| 2023-10-31 | 6.68 | $6.74 | — |
| 2023-10-30 | 6.68 | $6.76 | — |
| 2023-10-27 | 6.67 | $6.70 | — |
| 2023-10-26 | 6.69 | $6.67 | — |
| 2023-10-25 | 6.71 | $6.69 | — |
| 2023-10-24 | 6.73 | $6.74 | — |
| 2023-10-23 | 6.75 | $6.69 | — |
| 2023-10-20 | 6.79 | $6.71 | — |
| 2023-10-19 | 6.83 | $6.76 | — |
| 2023-10-18 | 6.86 | $6.82 | — |
| 2023-10-17 | 6.89 | $6.91 | — |
| 2023-10-16 | 6.89 | $6.93 | — |
| 2023-10-13 | 6.89 | $6.92 | — |
| 2023-10-12 | 6.89 | $6.96 | — |
| 2023-10-11 | 6.88 | $7.00 | — |
| 2023-10-10 | 6.86 | $6.93 | — |
| 2023-10-09 | 6.86 | $6.88 | — |
| 2023-10-06 | 6.87 | $6.93 | — |
| 2023-10-05 | 6.87 | $6.86 | — |
| 2023-10-04 | 6.90 | $6.89 | — |
| 2023-10-03 | 6.92 | $6.87 | — |
| 2023-10-02 | 6.96 | $6.99 | — |
| 2023-09-29 | 6.97 | $7.00 | — |
| 2023-09-28 | 6.98 | $6.94 | — |
| 2023-09-27 | 7.01 | $6.98 | — |
| 2023-09-26 | 7.04 | $6.96 | — |
| 2023-09-25 | 7.08 | $7.05 | — |
| 2023-09-22 | 7.10 | $7.10 | — |
| 2023-09-21 | 7.12 | $7.02 | — |
| 2023-09-20 | 7.16 | $7.11 | — |
| 2023-09-19 | 7.19 | $7.18 | — |
| 2023-09-18 | 7.20 | $7.20 | — |
| 2023-09-15 | 7.21 | $7.23 | — |
| 2023-09-14 | 7.21 | $7.26 | — |
| 2023-09-13 | 7.20 | $7.22 | — |
| 2023-09-12 | 7.21 | $7.22 | — |
| 2023-09-11 | 7.21 | $7.23 | — |
| 2023-09-08 | 7.22 | $7.20 | — |
| 2023-09-07 | 7.23 | $7.21 | — |
| 2023-09-06 | 7.25 | $7.27 | — |
| 2023-09-05 | 7.25 | $7.31 | — |
| 2023-09-01 | 7.24 | $7.32 | — |
| 2023-08-31 | 7.23 | $7.27 | — |
| 2023-08-30 | 7.23 | $7.33 | — |
| 2023-08-29 | 7.22 | $7.36 | — |
| 2023-08-28 | 7.19 | $7.27 | — |
| 2023-08-25 | 7.19 | $7.23 | — |
| 2023-08-24 | 7.20 | $7.27 | — |
| 2023-08-23 | 7.20 | $7.27 | — |
| 2023-08-22 | 7.20 | $7.22 | — |
| 2023-08-21 | 7.23 | $7.20 | — |
| 2023-08-18 | 7.26 | $7.20 | — |
| 2023-08-17 | 7.31 | $7.24 | — |
| 2023-08-16 | 7.35 | $7.25 | — |
| 2023-08-15 | 7.41 | $7.30 | — |
| 2023-08-14 | 7.46 | $7.37 | — |
| 2023-08-11 | 7.50 | $7.42 | — |
| 2023-08-10 | 7.53 | $7.50 | — |
| 2023-08-09 | 7.54 | $7.48 | — |
| 2023-08-08 | 7.57 | $7.48 | — |
| 2023-08-07 | 7.60 | $7.57 | — |
| 2023-08-04 | 7.60 | $7.54 | — |
| 2023-08-03 | 7.62 | $7.53 | — |
| 2023-08-02 | 7.64 | $7.51 | — |
| 2023-08-01 | 7.68 | $7.68 | — |
| 2023-07-31 | 7.67 | $7.71 | — |
| 2023-07-28 | 7.64 | $7.70 | — |
| 2023-07-27 | 7.61 | $7.61 | — |
| 2023-07-26 | 7.61 | $7.65 | — |
| 2023-07-25 | 7.58 | $7.62 | — |
| 2023-07-24 | 7.57 | $7.50 | — |
| 2023-07-21 | 7.58 | $7.53 | — |
| 2023-07-20 | 7.59 | $7.56 | — |
| 2023-07-19 | 7.59 | $7.58 | — |
| 2023-07-18 | 7.58 | $7.59 | — |
| 2023-07-17 | 7.57 | $7.65 | — |
| 2023-07-14 | 7.54 | $7.66 | — |
| 2023-07-13 | 7.49 | $7.63 | — |
| 2023-07-12 | 7.45 | $7.52 | — |
| 2023-07-11 | 7.43 | $7.46 | — |
| 2023-07-10 | 7.42 | $7.36 | — |
| 2023-07-07 | 7.44 | $7.35 | — |
| 2023-07-06 | 7.48 | $7.36 | — |
| 2023-07-05 | 7.51 | $7.48 | — |
| 2023-07-03 | 7.52 | $7.54 | — |
| 2023-06-30 | 7.51 | $7.46 | — |
| 2023-06-29 | 7.52 | $7.43 | — |
| 2023-06-28 | 7.54 | $7.47 | — |
| 2023-06-27 | 7.55 | $7.50 | — |
| 2023-06-26 | 7.55 | $7.44 | — |
| 2023-06-23 | 7.57 | $7.46 | — |
| 2023-06-22 | 7.59 | $7.51 | — |
| 2023-06-21 | 7.59 | $7.53 | — |
| 2023-06-20 | 7.59 | $7.57 | — |
| 2023-06-16 | 7.58 | $7.67 | — |
| 2023-06-15 | 7.53 | $7.66 | — |
| 2023-06-14 | 7.47 | $7.54 | — |
| 2023-06-13 | 7.43 | $7.51 | — |
| 2023-06-12 | 7.39 | $7.45 | — |
| 2023-06-09 | 7.36 | $7.41 | — |
| 2023-06-08 | 7.34 | $7.39 | — |
| 2023-06-07 | 7.32 | $7.40 | — |
| 2023-06-06 | 7.30 | $7.36 | — |
| 2023-06-05 | 7.28 | $7.34 | — |
| 2023-06-02 | 7.26 | $7.35 | — |
| 2023-06-01 | 7.24 | $7.25 | — |
| 2023-05-31 | 7.24 | $7.17 | — |
| 2023-05-30 | 7.27 | $7.24 | — |
| 2023-05-26 | 7.29 | $7.32 | — |
| 2023-05-25 | 7.28 | $7.22 | — |
| 2023-05-24 | 7.31 | $7.25 | — |
| 2023-05-23 | 7.33 | $7.29 | — |
| 2023-05-22 | 7.34 | $7.36 | — |
| 2023-05-19 | 7.33 | $7.32 | — |
| 2023-05-18 | 7.34 | $7.31 | — |
| 2023-05-17 | 7.35 | $7.36 | — |
| 2023-05-16 | 7.34 | $7.37 | — |
| 2023-05-15 | 7.33 | $7.37 | — |
| 2023-05-12 | 7.32 | $7.31 | — |
| 2023-05-11 | 7.32 | $7.32 | — |
| 2023-05-10 | 7.33 | $7.33 | — |
| 2023-05-09 | 7.33 | $7.31 | — |
| 2023-05-08 | 7.33 | $7.36 | — |
| 2023-05-05 | 7.32 | $7.37 | — |
| 2023-05-04 | 7.31 | $7.33 | — |
| 2023-05-03 | 7.31 | $7.28 | — |
| 2023-05-02 | 7.32 | $7.29 | — |
| 2023-05-01 | 7.33 | $7.35 | — |
| 2023-04-28 | 7.33 | $7.36 | — |
| 2023-04-27 | 7.32 | $7.33 | — |
| 2023-04-26 | 7.32 | $7.24 | — |
| 2023-04-25 | 7.35 | $7.18 | — |
| 2023-04-24 | 7.41 | $7.31 | — |
| 2023-04-21 | 7.43 | $7.32 | — |
| 2023-04-20 | 7.46 | $7.36 | — |
| 2023-04-19 | 7.48 | $7.37 | — |
| 2023-04-18 | 7.50 | $7.43 | — |
| 2023-04-17 | 7.50 | $7.47 | — |
| 2023-04-14 | 7.50 | $7.46 | — |
| 2023-04-13 | 7.49 | $7.47 | — |
| 2023-04-12 | 7.47 | $7.43 | — |
| 2023-04-11 | 7.47 | $7.47 | — |
| 2023-04-10 | 7.45 | $7.45 | — |
| 2023-04-06 | 7.42 | $7.44 | — |
| 2023-04-05 | 7.40 | $7.44 | — |
| 2023-04-04 | 7.37 | $7.43 | — |
| 2023-04-03 | 7.34 | $7.44 | — |
| 2023-03-31 | 7.30 | $7.44 | — |
| 2023-03-30 | 7.24 | $7.40 | — |
| 2023-03-29 | 7.19 | $7.34 | — |
| 2023-03-28 | 7.15 | $7.28 | — |
| 2023-03-27 | 7.11 | $7.20 | — |
| 2023-03-24 | 7.10 | $7.25 | — |
| 2023-03-23 | 7.07 | $7.24 | — |
| 2023-03-22 | 7.04 | $7.15 | — |
| 2023-03-21 | 7.03 | $7.15 | — |
| 2023-03-20 | 7.02 | $7.06 | — |
| 2023-03-17 | 7.04 | $7.07 | — |
| 2023-03-16 | 7.06 | $7.11 | — |
| 2023-03-15 | 7.08 | $7.10 | — |
| 2023-03-14 | 7.11 | $7.15 | — |
| 2023-03-13 | 7.14 | $7.14 | — |
| 2023-03-10 | 7.17 | $7.13 | — |
| 2023-03-09 | 7.21 | $7.17 | — |
| 2023-03-08 | 7.26 | $7.31 | — |
| 2023-03-07 | 7.27 | $7.32 | — |
| 2023-03-06 | 7.29 | $7.42 | — |
| 2023-03-03 | 7.28 | $7.41 | — |
| 2023-03-02 | 7.27 | $7.37 | — |
| 2023-03-01 | 7.28 | $7.37 | — |
| 2023-02-28 | 7.29 | $7.25 | — |
| 2023-02-27 | 7.35 | $7.29 | — |
| 2023-02-24 | 7.40 | $7.28 | — |
| 2023-02-23 | 7.48 | $7.45 | — |
| 2023-02-22 | 7.51 | $7.43 | — |
| 2023-02-21 | 7.57 | $7.48 | — |
| 2023-02-17 | 7.62 | $7.58 | — |
| 2023-02-16 | 7.65 | $7.64 | — |
| 2023-02-15 | 7.67 | $7.63 | — |
| 2023-02-14 | 7.70 | $7.67 | — |
| 2023-02-13 | 7.72 | $7.71 | — |
| 2023-02-10 | 7.74 | $7.66 | — |
| 2023-02-09 | 7.77 | $7.71 | — |
| 2023-02-08 | 7.80 | $7.67 | — |
| 2023-02-07 | 7.84 | $7.68 | — |
| 2023-02-06 | 7.89 | $7.68 | — |
| 2023-02-03 | 7.95 | $7.84 | — |
| 2023-02-02 | 7.98 | $7.87 | — |
| 2023-02-01 | 7.99 | $7.92 | — |
| 2023-01-31 | 7.99 | $7.82 | — |
| 2023-01-30 | 8.02 | $7.87 | — |
| 2023-01-27 | 8.04 | $7.99 | — |
| 2023-01-26 | 8.02 | $8.02 | — |
| 2023-01-25 | 7.99 | $7.98 | — |
| 2023-01-24 | 7.96 | $7.97 | — |
| 2023-01-23 | 7.92 | $7.96 | — |
| 2023-01-20 | 7.88 | $7.91 | — |
| 2023-01-19 | 7.83 | $7.82 | — |
| 2023-01-18 | 7.81 | $7.78 | — |
| 2023-01-17 | 7.79 | $7.81 | — |
| 2023-01-13 | 7.76 | $7.82 | — |
| 2023-01-12 | 7.71 | $7.75 | — |
| 2023-01-11 | 7.67 | $7.77 | — |
| 2023-01-10 | 7.61 | $7.74 | — |
| 2023-01-09 | 7.55 | $7.70 | — |
| 2023-01-06 | 7.49 | $7.63 | — |
| 2023-01-05 | 7.44 | $7.57 | — |
| 2023-01-04 | 7.39 | $7.45 | — |
| 2023-01-03 | 7.38 | $7.34 | — |
| 2022-12-30 | 7.39 | $7.35 | — |
| 2022-12-29 | 7.40 | $7.42 | — |
| 2022-12-28 | 7.39 | $7.34 | — |
| 2022-12-27 | 7.41 | $7.40 | — |
| 2022-12-23 | 7.41 | $7.39 | — |
| 2022-12-22 | 7.41 | $7.37 | — |
| 2022-12-21 | 7.41 | $7.41 | — |
| 2022-12-20 | 7.41 | $7.34 | — |
| 2022-12-19 | 7.43 | $7.35 | — |
| 2022-12-16 | 7.44 | $7.31 | — |
| 2022-12-15 | 7.47 | $7.32 | — |
| 2022-12-14 | 7.50 | $7.47 | — |
| 2022-12-13 | 7.49 | $7.40 | — |
| 2022-12-12 | 7.50 | $7.40 | — |
| 2022-12-09 | 7.51 | $7.44 | — |
| 2022-12-08 | 7.51 | $7.48 | — |
| 2022-12-07 | 7.49 | $7.39 | — |
| 2022-12-06 | 7.49 | $7.44 | — |
| 2022-12-05 | 7.48 | $7.44 | — |
| 2022-12-02 | 7.46 | $7.47 | — |
| 2022-12-01 | 7.42 | $7.49 | — |
| 2022-11-30 | 7.37 | $7.51 | — |
| 2022-11-29 | 7.30 | $7.30 | — |
| 2022-11-28 | 7.28 | $7.15 | — |
| 2022-11-25 | 7.30 | $7.20 | — |
| 2022-11-23 | 7.30 | $7.19 | — |
| 2022-11-22 | 7.31 | $7.19 | — |
| 2022-11-21 | 7.32 | $7.20 | — |
| 2022-11-18 | 7.33 | $7.28 | — |
| 2022-11-17 | 7.31 | $7.27 | — |
| 2022-11-16 | 7.29 | $7.31 | — |
| 2022-11-15 | 7.24 | $7.40 | — |
| 2022-11-14 | 7.16 | $7.26 | — |
| 2022-11-11 | 7.10 | $7.23 | — |
| 2022-11-10 | 7.04 | $7.10 | — |
| 2022-11-09 | 7.01 | $7.02 | — |
| 2022-11-08 | 6.99 | $7.10 | — |
| 2022-11-07 | 6.95 | $7.11 | — |
| 2022-11-04 | 6.89 | $7.11 | — |
| 2022-11-03 | 6.82 | $6.91 | — |
| 2022-11-02 | 6.80 | $6.92 | — |
| 2022-11-01 | 6.77 | $6.95 | — |
| 2022-10-31 | 6.73 | $6.84 | — |
| 2022-10-28 | 6.72 | $6.79 | — |
| 2022-10-27 | 6.72 | $6.79 | — |
| 2022-10-26 | 6.73 | $6.74 | — |
| 2022-10-25 | 6.75 | $6.74 | — |
| 2022-10-24 | 6.78 | $6.74 | — |
| 2022-10-21 | 6.82 | $6.92 | — |
| 2022-10-20 | 6.82 | $6.86 | — |
| 2022-10-19 | 6.84 | $6.82 | — |
| 2022-10-18 | 6.88 | $6.98 | — |
| 2022-10-17 | 6.87 | $6.95 | — |
| 2022-10-14 | 6.88 | $6.81 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.97 | $6.93 | — |
| 2022-10-11 | 7.01 | $6.93 | — |
| 2022-10-10 | 7.07 | $7.06 | — |
| 2022-10-07 | 7.10 | $7.11 | — |
| 2022-10-06 | 7.12 | $7.25 | — |
| 2022-10-05 | 7.11 | $7.30 | — |
| 2022-10-04 | 7.08 | $7.31 | — |
| 2022-10-03 | 7.04 | $7.15 | — |
| 2022-09-30 | 7.05 | $7.05 | — |
| 2022-09-29 | 7.10 | $7.04 | — |
| 2022-09-28 | 7.16 | $7.16 | — |
| 2022-09-27 | 7.20 | $7.13 | — |
| 2022-09-26 | 7.26 | $7.13 | — |
| 2022-09-23 | 7.34 | $7.17 | — |
| 2022-09-22 | 7.42 | $7.35 | — |
| 2022-09-21 | 7.47 | $7.40 | — |
| 2022-09-20 | 7.51 | $7.51 | — |
| 2022-09-19 | 7.53 | $7.53 | — |
| 2022-09-16 | 7.55 | $7.47 | — |
| 2022-09-15 | 7.59 | $7.56 | — |
| 2022-09-14 | 7.62 | $7.62 | — |
| 2022-09-13 | 7.63 | $7.60 | — |
| 2022-09-12 | 7.65 | $7.81 | — |
| 2022-09-09 | 7.61 | $7.73 | — |
| 2022-09-08 | 7.59 | $7.61 | — |
| 2022-09-07 | 7.61 | $7.59 | — |
| 2022-09-06 | 7.63 | $7.60 | — |
| 2022-09-02 | 7.66 | $7.59 | — |
| 2022-09-01 | 7.70 | $7.65 | — |
| 2022-08-31 | 7.73 | $7.69 | — |
| 2022-08-30 | 7.75 | $7.66 | — |
| 2022-08-29 | 7.79 | $7.69 | — |
| 2022-08-26 | 7.83 | $7.75 | — |
| 2022-08-25 | 7.86 | $7.88 | — |
| 2022-08-24 | 7.85 | $7.74 | — |
| 2022-08-23 | 7.88 | $7.77 | — |
| 2022-08-22 | 7.92 | $7.74 | — |
| 2022-08-19 | 7.97 | $7.82 | — |
| 2022-08-18 | 8.00 | $7.95 | — |
| 2022-08-17 | 8.00 | $7.98 | — |
| 2022-08-16 | 7.99 | $7.96 | — |
| 2022-08-15 | 7.98 | $7.96 | — |
| 2022-08-12 | 7.96 | $8.01 | — |
| 2022-08-11 | 7.93 | $7.94 | — |
| 2022-08-10 | 7.91 | $7.90 | — |
| 2022-08-09 | 7.90 | $7.88 | — |
| 2022-08-08 | 7.89 | $7.90 | — |
| 2022-08-05 | 7.87 | $7.91 | — |
| 2022-08-04 | 7.85 | $7.87 | — |
| 2022-08-03 | 7.83 | $7.85 | — |
| 2022-08-02 | 7.81 | $7.77 | — |
| 2022-08-01 | 7.81 | $7.81 | — |
| 2022-07-29 | 7.80 | $7.81 | — |
| 2022-07-28 | 7.79 | $7.86 | — |
| 2022-07-27 | 7.76 | $7.82 | — |
| 2022-07-26 | 7.73 | $7.71 | — |
| 2022-07-25 | 7.74 | $7.78 | — |
| 2022-07-22 | 7.72 | $7.80 | — |
| 2022-07-21 | 7.69 | $7.79 | — |
| 2022-07-20 | 7.66 | $7.78 | — |
| 2022-07-19 | 7.63 | $7.75 | — |
| 2022-07-18 | 7.60 | $7.67 | — |
| 2022-07-15 | 7.60 | $7.64 | — |
| 2022-07-14 | 7.60 | $7.59 | — |
| 2022-07-13 | 7.62 | $7.59 | — |
| 2022-07-12 | 7.64 | $7.52 | — |
| 2022-07-11 | 7.70 | $7.62 | — |
| 2022-07-08 | 7.73 | $7.75 | — |
| 2022-07-07 | 7.73 | $7.77 | — |
| 2022-07-06 | 7.73 | $7.66 | — |
| 2022-07-05 | 7.76 | $7.72 | — |
| 2022-07-01 | 7.78 | $7.74 | — |
| 2022-06-30 | 7.80 | $7.78 | — |
| 2022-06-29 | 7.81 | $7.82 | — |
| 2022-06-28 | 7.82 | $7.85 | — |
| 2022-06-27 | 7.81 | $7.94 | — |
| 2022-06-24 | 7.78 | $7.90 | — |
| 2022-06-23 | 7.75 | $7.71 | — |
| 2022-06-22 | 7.78 | $7.67 | — |
| 2022-06-21 | 7.82 | $7.81 | — |
| 2022-06-17 | 7.84 | $7.71 | — |
| 2022-06-16 | 7.89 | $7.69 | — |
| 2022-06-15 | 7.95 | $7.87 | — |
| 2022-06-14 | 7.98 | $7.78 | — |
| 2022-06-13 | 8.03 | $7.71 | — |
| 2022-06-10 | 8.13 | $7.93 | — |
| 2022-06-09 | 8.17 | $8.04 | — |
| 2022-06-08 | 8.19 | $8.21 | — |
| 2022-06-07 | 8.15 | $8.17 | — |
| 2022-06-06 | 8.12 | $8.17 | — |
| 2022-06-03 | 8.08 | $8.10 | — |
| 2022-06-02 | 8.05 | $8.20 | — |
| 2022-06-01 | 7.98 | $8.11 | — |
| 2022-05-31 | 7.93 | $8.23 | — |
| 2022-05-27 | 7.83 | $8.02 | — |
| 2022-05-26 | 7.77 | $7.88 | — |
| 2022-05-25 | 7.75 | $7.78 | — |
| 2022-05-24 | 7.75 | $7.78 | — |
| 2022-05-23 | 7.76 | $7.92 | — |
| 2022-05-20 | 7.72 | $7.94 | — |
| 2022-05-19 | 7.68 | $7.78 | — |
| 2022-05-18 | 7.68 | $7.81 | — |
| 2022-05-17 | 7.67 | $7.77 | — |
| 2022-05-16 | 7.68 | $7.77 | — |
| 2022-05-13 | 7.69 | $7.80 | — |
| 2022-05-12 | 7.70 | $7.61 | — |
| 2022-05-11 | 7.78 | $7.69 | — |
| 2022-05-10 | 7.85 | $7.76 | — |
| 2022-05-09 | 7.91 | $7.65 | — |
| 2022-05-06 | 8.03 | $7.90 | — |
| 2022-05-05 | 8.10 | $8.04 | — |
| 2022-05-04 | 8.14 | $8.27 | — |
| 2022-05-03 | 8.12 | $8.20 | — |
| 2022-05-02 | 8.11 | $8.18 | — |
| 2022-04-29 | 8.12 | $8.19 | — |
| 2022-04-28 | 8.13 | $8.19 | — |
| 2022-04-27 | 8.14 | $8.14 | — |
| 2022-04-26 | 8.17 | $8.06 | — |
| 2022-04-25 | 8.23 | $8.13 | — |
| 2022-04-22 | 8.29 | $8.17 | — |
| 2022-04-21 | 8.35 | $8.27 | — |
| 2022-04-20 | 8.40 | $8.39 | — |
| 2022-04-19 | 8.42 | $8.32 | — |
| 2022-04-18 | 8.46 | $8.38 | — |
| 2022-04-14 | 8.50 | $8.40 | — |
| 2022-04-13 | 8.54 | $8.46 | — |
| 2022-04-12 | 8.58 | $8.43 | — |
| 2022-04-11 | 8.63 | $8.41 | — |
| 2022-04-08 | 8.70 | $8.56 | — |
| 2022-04-07 | 8.74 | $8.56 | — |
| 2022-04-06 | 8.78 | $8.66 | — |
| 2022-04-05 | 8.81 | $8.83 | — |
| 2022-04-04 | 8.78 | $8.89 | — |
| 2022-04-01 | 8.73 | $8.80 | — |
| 2022-03-31 | 8.70 | $8.68 | — |
| 2022-03-30 | 8.70 | $8.82 | — |
| 2022-03-29 | 8.66 | $8.76 | — |
| 2022-03-28 | 8.62 | $8.63 | — |
| 2022-03-25 | 8.62 | $8.63 | — |
| 2022-03-24 | 8.62 | $8.74 | — |
| 2022-03-23 | 8.59 | $8.72 | — |
| 2022-03-22 | 8.55 | $8.77 | — |
| 2022-03-21 | 8.50 | $8.63 | — |
| 2022-03-18 | 8.48 | $8.81 | — |
| 2022-03-17 | 8.41 | $8.75 | — |
| 2022-03-16 | 8.34 | $8.63 | — |
| 2022-03-15 | 8.30 | $8.15 | — |
| 2022-03-14 | 8.40 | $8.16 | — |
| 2022-03-11 | 8.53 | $8.36 | — |
| 2022-03-10 | 8.63 | $8.61 | — |
| 2022-03-09 | 8.67 | $8.61 | — |
| 2022-03-08 | 8.73 | $8.41 | — |
| 2022-03-07 | 8.86 | $8.41 | — |
| 2022-03-04 | 9.03 | $8.82 | — |
| 2022-03-03 | 9.10 | $9.02 | — |
| 2022-03-02 | 9.13 | $9.04 | — |
| 2022-03-01 | 9.16 | $9.05 | — |
| 2022-02-28 | 9.19 | $9.11 | — |
| 2022-02-25 | 9.22 | $9.16 | — |
| 2022-02-24 | 9.23 | $8.99 | — |
| 2022-02-23 | 9.30 | $9.12 | — |
| 2022-02-22 | 9.35 | $9.20 | — |
| 2022-02-18 | 9.38 | $9.33 | — |
| 2022-02-17 | 9.37 | $9.39 | — |
| 2022-02-16 | 9.35 | $9.45 | — |
| 2022-02-15 | 9.30 | $9.40 | — |
| 2022-02-14 | 9.26 | $9.23 | — |
| 2022-02-11 | 9.26 | $9.26 | — |
| 2022-02-10 | 9.25 | $9.33 | — |
| 2022-02-09 | 9.23 | $9.38 | — |
| 2022-02-08 | 9.18 | $9.25 | — |
| 2022-02-07 | 9.17 | $9.26 | — |
| 2022-02-04 | 9.16 | $9.31 | — |
| 2022-02-03 | 9.13 | $9.25 | — |
| 2022-02-02 | 9.11 | $9.36 | — |
| 2022-02-01 | 9.06 | $9.34 | — |
| 2022-01-31 | 9.01 | $9.10 | — |
| 2022-01-28 | 9.03 | $9.10 | — |
| 2022-01-27 | 9.07 | $9.03 | — |
| 2022-01-26 | 9.13 | $9.25 | — |
| 2022-01-25 | 9.15 | $9.29 | — |
| 2022-01-24 | 9.16 | $9.35 | — |
| 2022-01-21 | 9.17 | $9.36 | — |
| 2022-01-20 | 9.18 | $9.40 | — |
| 2022-01-19 | 9.18 | $9.38 | — |
| 2022-01-18 | 9.20 | $9.41 | — |
| 2022-01-14 | 9.22 | $9.60 | — |
| 2022-01-13 | 9.20 | $9.60 | — |
| 2022-01-12 | 9.18 | $9.68 | — |
| 2022-01-11 | 9.14 | $9.61 | — |
| 2022-01-10 | 9.13 | $9.50 | — |
| 2022-01-07 | 9.16 | $9.45 | — |
| 2022-01-06 | 9.22 | $9.48 | — |
| 2022-01-05 | 9.30 | $9.62 | — |
| 2022-01-04 | 9.36 | $9.62 | — |
| 2022-01-03 | 9.46 | $9.61 | — |
| 2021-12-31 | 9.58 | $9.56 | — |
| 2021-12-30 | 9.77 | $9.56 | — |
| 2021-12-29 | 10.00 | $9.48 | — |
| 2021-12-28 | 10.33 | $9.56 | — |
| 2021-12-27 | 10.71 | $9.57 | — |
| 2021-12-23 | 11.17 | $9.51 | — |
| 2021-12-22 | 11.77 | $11.78 | — |
| 2021-12-21 | 11.77 | $11.78 | — |
| 2021-12-20 | 11.77 | $11.59 | — |
| 2021-12-17 | 11.84 | $11.82 | — |
| 2021-12-16 | 11.85 | $11.82 | — |
| 2021-12-15 | 11.86 | $11.87 | — |
| 2021-12-14 | 11.86 | $11.89 | — |
| 2021-12-13 | 11.86 | $11.88 | — |
| 2021-12-10 | 11.85 | $12.03 | — |
| 2021-12-09 | 11.80 | $12.09 | — |
| 2021-12-08 | 11.72 | $11.98 | — |
| 2021-12-07 | 11.66 | $11.97 | — |
| 2021-12-06 | 11.58 | $11.72 | — |
| 2021-12-03 | 11.58 | $11.76 | — |
| 2021-12-02 | 11.56 | $11.93 | — |
| 2021-12-01 | 11.49 | $11.72 | — |
| 2021-11-30 | 11.48 | $11.85 | — |
| 2021-11-29 | 11.43 | $9.52 | — |
| 2021-11-26 | 12.10 | $11.80 | — |
| 2021-11-24 | 12.20 | $12.12 | — |
| 2021-11-23 | 12.22 | $12.14 | — |
| 2021-11-22 | 12.24 | $12.20 | — |
| 2021-11-19 | 12.25 | $12.20 | — |
| 2021-11-18 | 12.26 | $12.15 | — |
| 2021-11-17 | 12.28 | $12.23 | — |
| 2021-11-16 | 12.28 | $12.27 | — |
| 2021-11-15 | 12.26 | $12.29 | — |
| 2021-11-12 | 12.24 | $12.22 | — |
| 2021-11-11 | 12.23 | $12.20 | — |
| 2021-11-10 | 12.23 | $12.20 | — |
| 2021-11-09 | 12.22 | $12.24 | — |
| 2021-11-08 | 12.20 | $12.22 | — |
| 2021-11-05 | 12.18 | $12.19 | — |
| 2021-11-04 | 12.16 | $12.19 | — |
| 2021-11-03 | 12.14 | $12.10 | — |
| 2021-11-02 | 12.14 | $12.09 | — |
| 2021-11-01 | 12.15 | $12.08 | — |
| 2021-10-29 | 12.16 | $12.06 | — |
| 2021-10-28 | 12.17 | $12.13 | — |
| 2021-10-27 | 12.17 | $12.09 | — |
| 2021-10-26 | 12.18 | $12.22 | — |
| 2021-10-25 | 12.15 | $12.16 | — |
| 2021-10-22 | 12.13 | $12.18 | — |
| 2021-10-21 | 12.09 | $12.08 | — |
| 2021-10-20 | 12.08 | $12.16 | — |
| 2021-10-19 | 12.05 | $12.15 | — |
| 2021-10-18 | 12.01 | $12.04 | — |
| 2021-10-15 | 11.99 | $12.16 | — |
| 2021-10-14 | 11.94 | $12.10 | — |
| 2021-10-13 | 11.89 | $11.97 | — |
| 2021-10-12 | 11.87 | $11.88 | — |
| 2021-10-11 | 11.88 | $11.99 | — |
| 2021-10-08 | 11.85 | $11.98 | — |
| 2021-10-07 | 11.83 | $11.92 | — |
| 2021-10-06 | 11.82 | $11.78 | — |
| 2021-10-05 | 11.85 | $11.84 | — |
| 2021-10-04 | 11.88 | $11.75 | — |
| 2021-10-01 | 11.94 | $11.91 | — |
| 2021-09-30 | 11.97 | $11.91 | — |
| 2021-09-29 | 12.00 | $11.94 | — |
| 2021-09-28 | 12.04 | $11.93 | — |
| 2021-09-27 | 12.08 | $12.14 | — |
| 2021-09-24 | 12.07 | $12.13 | — |
| 2021-09-23 | 12.06 | $12.11 | — |
| 2021-09-22 | 12.05 | $11.98 | — |
| 2021-09-21 | 12.09 | $11.96 | — |
| 2021-09-20 | 12.14 | $11.87 | — |
| 2021-09-17 | 12.23 | $12.11 | — |
| 2021-09-16 | 12.27 | $12.09 | — |
| 2021-09-15 | 12.32 | $12.16 | — |
| 2021-09-14 | 12.36 | $12.28 | — |
| 2021-09-13 | 12.37 | $12.30 | — |
| 2021-09-10 | 12.37 | $12.31 | — |
| 2021-09-09 | 12.38 | $12.27 | — |
| 2021-09-08 | 12.39 | $12.39 | — |
| 2021-09-07 | 12.37 | $12.53 | — |
| 2021-09-03 | 12.30 | $12.45 | — |
| 2021-09-02 | 12.24 | $12.39 | — |
| 2021-09-01 | 12.18 | $12.43 | — |
| 2021-08-31 | 12.10 | $12.36 | — |
| 2021-08-30 | 12.03 | $12.18 | — |
| 2021-08-27 | 12.00 | $12.12 | — |
| 2021-08-26 | 11.99 | $12.10 | — |
| 2021-08-25 | 11.98 | $12.19 | — |
| 2021-08-24 | 11.95 | $12.13 | — |
| 2021-08-23 | 11.93 | $11.94 | — |
| 2021-08-20 | 11.96 | $11.84 | — |
| 2021-08-19 | 12.05 | $11.90 | — |
| 2021-08-18 | 12.13 | $12.05 | — |
| 2021-08-17 | 12.19 | $12.06 | — |
| 2021-08-16 | 12.26 | $12.23 | — |
| 2021-08-13 | 12.30 | $12.29 | — |
| 2021-08-12 | 12.32 | $12.33 | — |
| 2021-08-11 | 12.35 | $12.39 | — |
| 2021-08-10 | 12.36 | $12.52 | — |
| 2021-08-09 | 12.33 | $12.44 | — |
| 2021-08-06 | 12.33 | $12.46 | — |
| 2021-08-05 | 12.32 | $12.50 | — |
| 2021-08-04 | 12.31 | $12.50 | — |
| 2021-08-03 | 12.29 | $12.43 | — |
| 2021-08-02 | 12.29 | $12.40 | — |
| 2021-07-30 | 12.31 | $12.28 | — |
| 2021-07-29 | 12.38 | $12.45 | — |
| 2021-07-28 | 12.41 | $12.24 | — |
| 2021-07-27 | 12.52 | $12.16 | — |
| 2021-07-26 | 12.68 | $12.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.78
2026-07-24
Close Price
$7.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.61
Average
47.98
Maximum
73.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.78 | $7.11 | — |
| 2026-07-23 | 43.78 | $7.11 | — |
| 2026-07-22 | 48.18 | $7.21 | — |
| 2026-07-21 | 51.64 | $7.28 | — |
| 2026-07-20 | 50.19 | $7.25 | — |
| 2026-07-17 | 48.72 | $7.22 | — |
| 2026-07-16 | 57.26 | $7.38 | — |
| 2026-07-15 | 56.35 | $7.36 | — |
| 2026-07-14 | 53.03 | $7.29 | — |
| 2026-07-13 | 54.72 | $7.32 | — |
| 2026-07-10 | 55.28 | $7.33 | — |
| 2026-07-09 | 53.00 | $7.28 | — |
| 2026-07-08 | 53.00 | $7.28 | — |
| 2026-07-07 | 54.51 | $7.31 | — |
| 2026-07-06 | 56.02 | $7.34 | — |
| 2026-07-02 | 52.24 | $7.25 | — |
| 2026-07-01 | 51.36 | $7.23 | — |
| 2026-06-30 | 47.69 | $7.15 | — |
| 2026-06-29 | 46.25 | $7.12 | — |
| 2026-06-26 | 41.66 | $7.03 | — |
| 2026-06-25 | 42.04 | $7.04 | — |
| 2026-06-24 | 42.78 | $7.06 | — |
| 2026-06-23 | 43.88 | $7.09 | — |
| 2026-06-22 | 47.35 | $7.18 | — |
| 2026-06-18 | 45.53 | $7.14 | — |
| 2026-06-17 | 45.53 | $7.14 | — |
| 2026-06-16 | 48.96 | $7.23 | — |
| 2026-06-15 | 48.55 | $7.22 | — |
| 2026-06-12 | 44.76 | $7.13 | — |
| 2026-06-11 | 42.06 | $7.07 | — |
| 2026-06-10 | 33.27 | $6.90 | — |
| 2026-06-09 | 37.04 | $7.02 | — |
| 2026-06-08 | 37.04 | $7.02 | — |
| 2026-06-05 | 37.04 | $7.02 | — |
| 2026-06-04 | 43.35 | $7.20 | — |
| 2026-06-03 | 45.39 | $7.25 | — |
| 2026-06-02 | 50.85 | $7.37 | — |
| 2026-06-01 | 48.91 | $7.33 | — |
| 2026-05-29 | 45.31 | $7.26 | — |
| 2026-05-28 | 42.56 | $7.21 | — |
| 2026-05-27 | 43.39 | $7.23 | — |
| 2026-05-26 | 41.77 | $7.20 | — |
| 2026-05-22 | 42.15 | $7.21 | — |
| 2026-05-21 | 42.90 | $7.23 | — |
| 2026-05-20 | 43.63 | $7.25 | — |
| 2026-05-19 | 40.25 | $7.18 | — |
| 2026-05-18 | 41.25 | $7.21 | — |
| 2026-05-15 | 40.31 | $7.19 | — |
| 2026-05-14 | 43.65 | $7.29 | — |
| 2026-05-13 | 42.28 | $7.26 | — |
| 2026-05-12 | 43.62 | $7.30 | — |
| 2026-05-11 | 45.32 | $7.35 | — |
| 2026-05-08 | 50.15 | $7.48 | — |
| 2026-05-07 | 54.39 | $7.58 | — |
| 2026-05-06 | 53.26 | $7.55 | — |
| 2026-05-05 | 46.11 | $7.38 | — |
| 2026-05-04 | 45.17 | $7.36 | — |
| 2026-05-01 | 45.93 | $7.38 | — |
| 2026-04-30 | 46.30 | $7.39 | — |
| 2026-04-29 | 42.80 | $7.31 | — |
| 2026-04-28 | 44.16 | $7.35 | — |
| 2026-04-27 | 45.91 | $7.40 | — |
| 2026-04-24 | 45.91 | $7.40 | — |
| 2026-04-23 | 44.32 | $7.36 | — |
| 2026-04-22 | 48.73 | $7.49 | — |
| 2026-04-21 | 49.45 | $7.51 | — |
| 2026-04-20 | 52.78 | $7.60 | — |
| 2026-04-17 | 55.55 | $7.67 | — |
| 2026-04-16 | 53.91 | $7.62 | — |
| 2026-04-15 | 52.24 | $7.57 | — |
| 2026-04-14 | 51.57 | $7.55 | — |
| 2026-04-13 | 49.91 | $7.50 | — |
| 2026-04-10 | 48.91 | $7.47 | — |
| 2026-04-09 | 47.24 | $7.42 | — |
| 2026-04-08 | 48.13 | $7.45 | — |
| 2026-04-07 | 37.20 | $7.16 | — |
| 2026-04-06 | 37.46 | $7.17 | — |
| 2026-04-02 | 36.62 | $7.15 | — |
| 2026-04-01 | 36.62 | $7.15 | — |
| 2026-03-31 | 35.84 | $7.13 | — |
| 2026-03-30 | 28.35 | $6.95 | — |
| 2026-03-27 | 28.88 | $6.98 | — |
| 2026-03-26 | 30.91 | $7.09 | — |
| 2026-03-25 | 34.47 | $7.26 | — |
| 2026-03-24 | 28.99 | $7.14 | — |
| 2026-03-23 | 29.57 | $7.17 | — |
| 2026-03-20 | 23.70 | $7.05 | — |
| 2026-03-19 | 26.50 | $7.21 | — |
| 2026-03-18 | 27.87 | $7.28 | — |
| 2026-03-17 | 31.89 | $7.46 | — |
| 2026-03-16 | 32.38 | $7.48 | — |
| 2026-03-13 | 27.02 | $7.38 | — |
| 2026-03-12 | 28.30 | $7.44 | — |
| 2026-03-11 | 32.71 | $7.62 | — |
| 2026-03-10 | 33.54 | $7.65 | — |
| 2026-03-09 | 31.34 | $7.61 | — |
| 2026-03-06 | 27.94 | $7.55 | — |
| 2026-03-05 | 30.84 | $7.67 | — |
| 2026-03-04 | 32.17 | $7.72 | — |
| 2026-03-03 | 33.25 | $7.76 | — |
| 2026-03-02 | 41.98 | $8.02 | — |
| 2026-02-27 | 47.97 | $8.15 | — |
| 2026-02-26 | 50.61 | $8.20 | — |
| 2026-02-25 | 50.61 | $8.20 | — |
| 2026-02-24 | 50.11 | $8.19 | — |
| 2026-02-23 | 48.65 | $8.16 | — |
| 2026-02-20 | 52.56 | $8.24 | — |
| 2026-02-19 | 51.16 | $8.21 | — |
| 2026-02-18 | 51.16 | $8.21 | — |
| 2026-02-17 | 48.89 | $8.16 | — |
| 2026-02-13 | 48.89 | $8.16 | — |
| 2026-02-12 | 48.89 | $8.16 | — |
| 2026-02-11 | 55.03 | $8.30 | — |
| 2026-02-10 | 55.98 | $8.32 | — |
| 2026-02-09 | 52.46 | $8.23 | — |
| 2026-02-06 | 50.80 | $8.19 | — |
| 2026-02-05 | 44.85 | $8.06 | — |
| 2026-02-04 | 45.65 | $8.08 | — |
| 2026-02-03 | 51.36 | $8.21 | — |
| 2026-02-02 | 54.88 | $8.28 | — |
| 2026-01-30 | 51.74 | $8.21 | — |
| 2026-01-29 | 61.62 | $8.38 | — |
| 2026-01-28 | 62.96 | $8.40 | — |
| 2026-01-27 | 62.18 | $8.38 | — |
| 2026-01-26 | 58.87 | $8.30 | — |
| 2026-01-23 | 57.09 | $8.26 | — |
| 2026-01-22 | 55.73 | $8.23 | — |
| 2026-01-21 | 50.20 | $8.12 | — |
| 2026-01-20 | 48.54 | $8.09 | — |
| 2026-01-16 | 50.69 | $8.13 | — |
| 2026-01-15 | 52.90 | $8.17 | — |
| 2026-01-14 | 56.43 | $8.23 | — |
| 2026-01-13 | 55.49 | $8.21 | — |
| 2026-01-12 | 56.65 | $8.23 | — |
| 2026-01-09 | 53.41 | $8.16 | — |
| 2026-01-08 | 52.94 | $8.15 | — |
| 2026-01-07 | 53.98 | $8.17 | — |
| 2026-01-06 | 58.98 | $8.26 | — |
| 2026-01-05 | 55.03 | $8.17 | — |
| 2026-01-02 | 51.58 | $8.10 | — |
| 2025-12-31 | 45.95 | $8.00 | — |
| 2025-12-30 | 46.99 | $8.02 | — |
| 2025-12-29 | 48.02 | $8.04 | — |
| 2025-12-26 | 49.57 | $8.07 | — |
| 2025-12-24 | 49.05 | $8.06 | — |
| 2025-12-23 | 48.03 | $8.04 | — |
| 2025-12-22 | 48.03 | $8.04 | — |
| 2025-12-19 | 42.87 | $7.94 | — |
| 2025-12-18 | 38.84 | $7.87 | — |
| 2025-12-17 | 33.77 | $7.79 | — |
| 2025-12-16 | 35.52 | $7.84 | — |
| 2025-12-15 | 47.74 | $8.10 | — |
| 2025-12-12 | 47.08 | $8.09 | — |
| 2025-12-11 | 47.65 | $8.10 | — |
| 2025-12-10 | 46.40 | $8.08 | — |
| 2025-12-09 | 45.16 | $8.06 | — |
| 2025-12-08 | 47.24 | $8.10 | — |
| 2025-12-05 | 49.40 | $8.14 | — |
| 2025-12-04 | 53.46 | $8.21 | — |
| 2025-12-03 | 50.12 | $8.15 | — |
| 2025-12-02 | 50.70 | $8.16 | — |
| 2025-12-01 | 48.45 | $8.12 | — |
| 2025-11-28 | 49.52 | $8.14 | — |
| 2025-11-26 | 49.52 | $8.14 | — |
| 2025-11-25 | 46.86 | $8.09 | — |
| 2025-11-24 | 45.78 | $8.07 | — |
| 2025-11-21 | 41.22 | $7.99 | — |
| 2025-11-20 | 39.40 | $7.96 | — |
| 2025-11-19 | 45.14 | $8.09 | — |
| 2025-11-18 | 46.13 | $8.11 | — |
| 2025-11-17 | 47.60 | $8.14 | — |
| 2025-11-14 | 49.10 | $8.17 | — |
| 2025-11-13 | 51.13 | $8.21 | — |
| 2025-11-12 | 57.32 | $8.32 | — |
| 2025-11-11 | 57.93 | $8.33 | — |
| 2025-11-10 | 58.52 | $8.34 | — |
| 2025-11-07 | 53.60 | $8.23 | — |
| 2025-11-06 | 53.11 | $8.22 | — |
| 2025-11-05 | 55.86 | $8.27 | — |
| 2025-11-04 | 55.42 | $8.26 | — |
| 2025-11-03 | 59.34 | $8.33 | — |
| 2025-10-31 | 57.72 | $8.29 | — |
| 2025-10-30 | 57.31 | $8.28 | — |
| 2025-10-29 | 62.42 | $8.37 | — |
| 2025-10-28 | 61.70 | $8.35 | — |
| 2025-10-27 | 63.43 | $8.38 | — |
| 2025-10-24 | 60.25 | $8.29 | — |
| 2025-10-23 | 58.74 | $8.25 | — |
| 2025-10-22 | 57.19 | $8.21 | — |
| 2025-10-21 | 59.30 | $8.25 | — |
| 2025-10-20 | 58.94 | $8.24 | — |
| 2025-10-17 | 53.45 | $8.10 | — |
| 2025-10-16 | 52.15 | $8.07 | — |
| 2025-10-15 | 53.57 | $8.10 | — |
| 2025-10-14 | 48.19 | $7.98 | — |
| 2025-10-13 | 51.50 | $8.05 | — |
| 2025-10-10 | 44.82 | $7.92 | — |
| 2025-10-09 | 59.88 | $8.17 | — |
| 2025-10-08 | 58.29 | $8.14 | — |
| 2025-10-07 | 58.29 | $8.14 | — |
| 2025-10-06 | 60.46 | $8.17 | — |
| 2025-10-03 | 58.50 | $8.13 | — |
| 2025-10-02 | 57.50 | $8.11 | — |
| 2025-10-01 | 56.50 | $8.09 | — |
| 2025-09-30 | 59.14 | $8.13 | — |
| 2025-09-29 | 62.60 | $8.18 | — |
| 2025-09-26 | 57.91 | $8.08 | — |
| 2025-09-25 | 61.58 | $8.13 | — |
| 2025-09-24 | 65.52 | $8.18 | — |
| 2025-09-23 | 64.22 | $8.15 | — |
| 2025-09-22 | 65.79 | $8.17 | — |
| 2025-09-19 | 66.57 | $8.18 | — |
| 2025-09-18 | 71.38 | $8.24 | — |
| 2025-09-17 | 73.91 | $8.27 | — |
| 2025-09-16 | 71.68 | $8.20 | — |
| 2025-09-15 | 69.56 | $8.14 | — |
| 2025-09-12 | 68.83 | $8.12 | — |
| 2025-09-11 | 66.09 | $8.05 | — |
| 2025-09-10 | 63.01 | $7.98 | — |
| 2025-09-09 | 61.10 | $7.94 | — |
| 2025-09-08 | 59.08 | $7.90 | — |
| 2025-09-05 | 56.96 | $7.86 | — |
| 2025-09-04 | 52.91 | $7.79 | — |
| 2025-09-03 | 51.03 | $7.76 | — |
| 2025-09-02 | 52.35 | $7.78 | — |
| 2025-08-29 | 53.67 | $7.80 | — |
| 2025-08-28 | 52.53 | $7.78 | — |
| 2025-08-27 | 53.79 | $7.80 | — |
| 2025-08-26 | 55.04 | $7.82 | — |
| 2025-08-25 | 58.25 | $7.87 | — |
| 2025-08-22 | 58.25 | $7.87 | — |
| 2025-08-21 | 53.33 | $7.77 | — |
| 2025-08-20 | 53.33 | $7.77 | — |
| 2025-08-19 | 53.33 | $7.77 | — |
| 2025-08-18 | 55.58 | $7.81 | — |
| 2025-08-15 | 56.14 | $7.82 | — |
| 2025-08-14 | 53.93 | $7.77 | — |
| 2025-08-13 | 57.22 | $7.83 | — |
| 2025-08-12 | 53.64 | $7.75 | — |
| 2025-08-11 | 46.76 | $7.62 | — |
| 2025-08-08 | 48.33 | $7.65 | — |
| 2025-08-07 | 50.48 | $7.69 | — |
| 2025-08-06 | 43.97 | $7.58 | — |
| 2025-08-05 | 46.06 | $7.62 | — |
| 2025-08-04 | 45.45 | $7.61 | — |
| 2025-08-01 | 39.54 | $7.52 | — |
| 2025-07-31 | 43.52 | $7.60 | — |
| 2025-07-30 | 47.49 | $7.67 | — |
| 2025-07-29 | 50.63 | $7.72 | — |
| 2025-07-28 | 50.63 | $7.72 | — |
| 2025-07-25 | 54.53 | $7.78 | — |
| 2025-07-24 | 58.84 | $7.84 | — |
| 2025-07-23 | 61.93 | $7.88 | — |
| 2025-07-22 | 54.54 | $7.75 | — |
| 2025-07-21 | 54.54 | $7.75 | — |
| 2025-07-18 | 54.54 | $7.75 | — |
| 2025-07-17 | 52.73 | $7.72 | — |
| 2025-07-16 | 53.41 | $7.73 | — |
| 2025-07-15 | 52.83 | $7.72 | — |
| 2025-07-14 | 47.28 | $7.63 | — |
| 2025-07-11 | 49.75 | $7.67 | — |
| 2025-07-10 | 54.49 | $7.74 | — |
| 2025-07-09 | 56.69 | $7.77 | — |
| 2025-07-08 | 58.94 | $7.80 | — |
| 2025-07-07 | 58.94 | $7.80 | — |
| 2025-07-03 | 63.51 | $7.86 | — |
| 2025-07-02 | 62.59 | $7.84 | — |
| 2025-07-01 | 64.92 | $7.87 | — |
| 2025-06-30 | 65.69 | $7.88 | — |
| 2025-06-27 | 64.90 | $7.86 | — |
| 2025-06-26 | 63.28 | $7.82 | — |
| 2025-06-25 | 62.88 | $7.81 | — |
| 2025-06-24 | 63.54 | $7.82 | — |
| 2025-06-23 | 57.05 | $7.67 | — |
| 2025-06-20 | 57.05 | $7.67 | — |
| 2025-06-18 | 61.68 | $7.74 | — |
| 2025-06-17 | 59.91 | $7.70 | — |
| 2025-06-16 | 62.65 | $7.74 | — |
| 2025-06-13 | 59.58 | $7.67 | — |
| 2025-06-12 | 67.07 | $7.77 | — |
| 2025-06-11 | 71.33 | $7.82 | — |
| 2025-06-10 | 70.62 | $7.80 | — |
| 2025-06-09 | 69.92 | $7.78 | — |
| 2025-06-06 | 68.09 | $7.73 | — |
| 2025-06-05 | 67.34 | $7.71 | — |
| 2025-06-04 | 65.81 | $7.67 | — |
| 2025-06-03 | 64.21 | $7.63 | — |
| 2025-06-02 | 65.67 | $7.65 | — |
| 2025-05-30 | 64.52 | $7.62 | — |
| 2025-05-29 | 67.37 | $7.66 | — |
| 2025-05-28 | 67.03 | $7.65 | — |
| 2025-05-27 | 68.40 | $7.67 | — |
| 2025-05-23 | 66.78 | $7.62 | — |
| 2025-05-22 | 65.78 | $7.59 | — |
| 2025-05-21 | 67.06 | $7.61 | — |
| 2025-05-20 | 68.97 | $7.64 | — |
| 2025-05-19 | 70.24 | $7.66 | — |
| 2025-05-16 | 69.44 | $7.63 | — |
| 2025-05-15 | 70.03 | $7.64 | — |
| 2025-05-14 | 70.61 | $7.65 | — |
| 2025-05-13 | 68.65 | $7.57 | — |
| 2025-05-12 | 68.15 | $7.55 | — |
| 2025-05-09 | 63.39 | $7.38 | — |
| 2025-05-08 | 62.13 | $7.34 | — |
| 2025-05-07 | 63.69 | $7.37 | — |
| 2025-05-06 | 63.69 | $7.37 | — |
| 2025-05-05 | 63.69 | $7.37 | — |
| 2025-05-02 | 63.69 | $7.37 | — |
| 2025-05-01 | 60.15 | $7.24 | — |
| 2025-04-30 | 61.46 | $7.27 | — |
| 2025-04-29 | 60.08 | $7.22 | — |
| 2025-04-28 | 58.67 | $7.17 | — |
| 2025-04-25 | 58.11 | $7.15 | — |
| 2025-04-24 | 58.87 | $7.17 | — |
| 2025-04-23 | 57.00 | $7.10 | — |
| 2025-04-22 | 55.05 | $7.03 | — |
| 2025-04-21 | 50.16 | $6.87 | — |
| 2025-04-17 | 47.45 | $6.79 | — |
| 2025-04-16 | 47.45 | $6.79 | — |
| 2025-04-15 | 49.58 | $6.86 | — |
| 2025-04-14 | 47.00 | $6.78 | — |
| 2025-04-11 | 44.28 | $6.70 | — |
| 2025-04-10 | 39.89 | $6.58 | — |
| 2025-04-09 | 42.83 | $6.69 | — |
| 2025-04-08 | 26.45 | $6.34 | — |
| 2025-04-07 | 29.17 | $6.46 | — |
| 2025-04-04 | 33.23 | $6.61 | — |
| 2025-04-03 | 48.06 | $6.96 | — |
| 2025-04-02 | 49.26 | $6.98 | — |
| 2025-04-01 | 48.65 | $6.97 | — |
| 2025-03-31 | 46.21 | $6.93 | — |
| 2025-03-28 | 49.57 | $6.99 | — |
| 2025-03-27 | 56.00 | $7.09 | — |
| 2025-03-26 | 54.89 | $7.07 | — |
| 2025-03-25 | 54.89 | $7.07 | — |
| 2025-03-24 | 54.89 | $7.07 | — |
| 2025-03-21 | 54.89 | $7.07 | — |
| 2025-03-20 | 56.05 | $7.09 | — |
| 2025-03-19 | 60.26 | $7.16 | — |
| 2025-03-18 | 58.57 | $7.12 | — |
| 2025-03-17 | 58.57 | $7.12 | — |
| 2025-03-14 | 53.17 | $7.00 | — |
| 2025-03-13 | 48.38 | $6.91 | — |
| 2025-03-12 | 50.57 | $6.95 | — |
| 2025-03-11 | 50.57 | $6.95 | — |
| 2025-03-10 | 49.54 | $6.93 | — |
| 2025-03-07 | 58.15 | $7.08 | — |
| 2025-03-06 | 57.69 | $7.07 | — |
| 2025-03-05 | 57.24 | $7.06 | — |
| 2025-03-04 | 50.14 | $6.92 | — |
| 2025-03-03 | 48.40 | $6.89 | — |
| 2025-02-28 | 50.06 | $6.92 | — |
| 2025-02-27 | 56.17 | $7.02 | — |
| 2025-02-26 | 61.13 | $7.09 | — |
| 2025-02-25 | 55.23 | $6.98 | — |
| 2025-02-24 | 55.96 | $6.99 | — |
| 2025-02-21 | 63.13 | $7.08 | — |
| 2025-02-20 | 59.88 | $7.02 | — |
| 2025-02-19 | 60.73 | $7.03 | — |
| 2025-02-18 | 65.11 | $7.08 | — |
| 2025-02-14 | 61.41 | $7.01 | — |
| 2025-02-13 | 59.66 | $6.98 | — |
| 2025-02-12 | 56.55 | $6.93 | — |
| 2025-02-11 | 55.24 | $6.91 | — |
| 2025-02-10 | 55.24 | $6.91 | — |
| 2025-02-07 | 57.59 | $6.94 | — |
| 2025-02-06 | 56.41 | $6.92 | — |
| 2025-02-05 | 52.67 | $6.86 | — |
| 2025-02-04 | 54.14 | $6.88 | — |
| 2025-02-03 | 50.88 | $6.83 | — |
| 2025-01-31 | 51.58 | $6.84 | — |
| 2025-01-30 | 52.96 | $6.86 | — |
| 2025-01-29 | 48.37 | $6.79 | — |
| 2025-01-28 | 49.02 | $6.80 | — |
| 2025-01-27 | 47.69 | $6.78 | — |
| 2025-01-24 | 47.03 | $6.77 | — |
| 2025-01-23 | 43.67 | $6.72 | — |
| 2025-01-22 | 44.20 | $6.73 | — |
| 2025-01-21 | 41.48 | $6.69 | — |
| 2025-01-17 | 37.12 | $6.63 | — |
| 2025-01-16 | 35.60 | $6.61 | — |
| 2025-01-15 | 37.32 | $6.65 | — |
| 2025-01-14 | 29.23 | $6.55 | — |
| 2025-01-13 | 25.57 | $6.51 | — |
| 2025-01-10 | 26.55 | $6.54 | — |
| 2025-01-08 | 30.20 | $6.64 | — |
| 2025-01-07 | 32.31 | $6.69 | — |
| 2025-01-06 | 34.12 | $6.73 | — |
| 2025-01-03 | 33.23 | $6.72 | — |
| 2025-01-02 | 34.10 | $6.74 | — |
| 2024-12-31 | 33.27 | $6.73 | — |
| 2024-12-30 | 33.27 | $6.73 | — |
| 2024-12-27 | 36.16 | $6.80 | — |
| 2024-12-26 | 37.49 | $6.83 | — |
| 2024-12-24 | 38.84 | $6.86 | — |
| 2024-12-23 | 35.91 | $6.82 | — |
| 2024-12-20 | 36.75 | $6.84 | — |
| 2024-12-19 | 35.32 | $6.82 | — |
| 2024-12-18 | 35.70 | $6.83 | — |
| 2024-12-17 | 42.24 | $6.98 | — |
| 2024-12-16 | 45.97 | $7.05 | — |
| 2024-12-13 | 50.19 | $7.12 | — |
| 2024-12-12 | 52.13 | $7.15 | — |
| 2024-12-11 | 54.12 | $7.18 | — |
| 2024-12-10 | 52.40 | $7.15 | — |
| 2024-12-09 | 50.63 | $7.12 | — |
| 2024-12-06 | 50.04 | $7.11 | — |
| 2024-12-05 | 50.04 | $7.11 | — |
| 2024-12-04 | 48.38 | $7.08 | — |
| 2024-12-03 | 44.89 | $7.02 | — |
| 2024-12-02 | 41.11 | $6.96 | — |
| 2024-11-29 | 44.49 | $7.03 | — |
| 2024-11-27 | 44.49 | $7.03 | — |
| 2024-11-26 | 45.95 | $7.06 | — |
| 2024-11-25 | 45.95 | $7.06 | — |
| 2024-11-22 | 41.31 | $6.98 | — |
| 2024-11-21 | 36.80 | $6.91 | — |
| 2024-11-20 | 38.83 | $6.96 | — |
| 2024-11-19 | 40.09 | $6.99 | — |
| 2024-11-18 | 38.83 | $6.97 | — |
| 2024-11-15 | 36.30 | $6.93 | — |
| 2024-11-14 | 37.03 | $6.95 | — |
| 2024-11-13 | 38.12 | $6.98 | — |
| 2024-11-12 | 39.59 | $7.02 | — |
| 2024-11-11 | 44.51 | $7.14 | — |
| 2024-11-08 | 46.33 | $7.18 | — |
| 2024-11-07 | 47.24 | $7.20 | — |
| 2024-11-06 | 48.62 | $7.23 | — |
| 2024-11-05 | 51.96 | $7.30 | — |
| 2024-11-04 | 46.46 | $7.19 | — |
| 2024-11-01 | 41.23 | $7.10 | — |
| 2024-10-31 | 41.23 | $7.10 | — |
| 2024-10-30 | 44.74 | $7.18 | — |
| 2024-10-29 | 46.62 | $7.22 | — |
| 2024-10-28 | 49.08 | $7.27 | — |
| 2024-10-25 | 46.40 | $7.22 | — |
| 2024-10-24 | 49.36 | $7.28 | — |
| 2024-10-23 | 48.31 | $7.26 | — |
| 2024-10-22 | 49.78 | $7.29 | — |
| 2024-10-21 | 53.36 | $7.36 | — |
| 2024-10-18 | 56.10 | $7.41 | — |
| 2024-10-17 | 51.87 | $7.32 | — |
| 2024-10-16 | 53.50 | $7.35 | — |
| 2024-10-15 | 52.07 | $7.32 | — |
| 2024-10-14 | 60.30 | $7.46 | — |
| 2024-10-11 | 60.30 | $7.46 | — |
| 2024-10-10 | 58.61 | $7.42 | — |
| 2024-10-09 | 57.32 | $7.39 | — |
| 2024-10-08 | 56.46 | $7.37 | — |
| 2024-10-07 | 63.80 | $7.49 | — |
| 2024-10-04 | 66.53 | $7.53 | — |
| 2024-10-03 | 64.35 | $7.47 | — |
| 2024-10-02 | 70.14 | $7.55 | — |
| 2024-10-01 | 69.81 | $7.54 | — |
| 2024-09-30 | 69.50 | $7.53 | — |
| 2024-09-27 | 73.86 | $7.59 | — |
| 2024-09-26 | 70.98 | $7.49 | — |
| 2024-09-25 | 65.57 | $7.34 | — |
| 2024-09-24 | 66.35 | $7.35 | — |
| 2024-09-23 | 62.04 | $7.25 | — |
| 2024-09-20 | 62.04 | $7.25 | — |
| 2024-09-19 | 63.51 | $7.27 | — |
| 2024-09-18 | 58.89 | $7.17 | — |
| 2024-09-17 | 60.34 | $7.19 | — |
| 2024-09-16 | 60.34 | $7.19 | — |
| 2024-09-13 | 59.90 | $7.18 | — |
| 2024-09-12 | 58.57 | $7.15 | — |
| 2024-09-11 | 55.29 | $7.08 | — |
| 2024-09-10 | 52.75 | $7.03 | — |
| 2024-09-09 | 54.51 | $7.06 | — |
| 2024-09-06 | 51.97 | $7.01 | — |
| 2024-09-05 | 56.80 | $7.09 | — |
| 2024-09-04 | 54.80 | $7.05 | — |
| 2024-09-03 | 54.80 | $7.05 | — |
| 2024-08-30 | 64.17 | $7.19 | — |
| 2024-08-29 | 62.42 | $7.15 | — |
| 2024-08-28 | 61.98 | $7.14 | — |
| 2024-08-27 | 64.86 | $7.18 | — |
| 2024-08-26 | 64.86 | $7.18 | — |
| 2024-08-23 | 63.72 | $7.15 | — |
| 2024-08-22 | 60.91 | $7.08 | — |
| 2024-08-21 | 60.49 | $7.07 | — |
| 2024-08-20 | 60.49 | $7.07 | — |
| 2024-08-19 | 61.68 | $7.09 | — |
| 2024-08-16 | 59.41 | $7.03 | — |
| 2024-08-15 | 57.42 | $6.98 | — |
| 2024-08-14 | 53.99 | $6.90 | — |
| 2024-08-13 | 54.51 | $6.91 | — |
| 2024-08-12 | 51.86 | $6.85 | — |
| 2024-08-09 | 53.33 | $6.88 | — |
| 2024-08-08 | 52.91 | $6.87 | — |
| 2024-08-07 | 46.42 | $6.73 | — |
| 2024-08-06 | 43.79 | $6.68 | — |
| 2024-08-05 | 38.02 | $6.58 | — |
| 2024-08-02 | 44.54 | $6.73 | — |
| 2024-08-01 | 45.53 | $6.75 | — |
| 2024-07-31 | 50.90 | $6.85 | — |
| 2024-07-30 | 45.39 | $6.76 | — |
| 2024-07-29 | 47.65 | $6.80 | — |
| 2024-07-26 | 49.40 | $6.83 | — |
| 2024-07-25 | 44.91 | $6.76 | — |
| 2024-07-24 | 43.56 | $6.74 | — |
| 2024-07-23 | 51.37 | $6.87 | — |
| 2024-07-22 | 54.97 | $6.92 | — |
| 2024-07-19 | 50.34 | $6.85 | — |
| 2024-07-18 | 54.12 | $6.90 | — |
| 2024-07-17 | 55.71 | $6.92 | — |
| 2024-07-16 | 59.00 | $6.96 | — |
| 2024-07-15 | 61.59 | $6.99 | — |
| 2024-07-12 | 66.20 | $7.04 | — |
| 2024-07-11 | 61.86 | $6.96 | — |
| 2024-07-10 | 58.03 | $6.90 | — |
| 2024-07-09 | 53.59 | $6.84 | — |
| 2024-07-08 | 50.27 | $6.80 | — |
| 2024-07-05 | 48.51 | $6.78 | — |
| 2024-07-03 | 46.73 | $6.76 | — |
| 2024-07-02 | 42.97 | $6.72 | — |
| 2024-07-01 | 42.00 | $6.71 | — |
| 2024-06-28 | 44.14 | $6.74 | — |
| 2024-06-27 | 45.62 | $6.76 | — |
| 2024-06-26 | 47.90 | $6.79 | — |
| 2024-06-25 | 47.90 | $6.79 | — |
| 2024-06-24 | 45.44 | $6.76 | — |
| 2024-06-21 | 44.61 | $6.75 | — |
| 2024-06-20 | 45.26 | $6.76 | — |
| 2024-06-18 | 42.04 | $6.72 | — |
| 2024-06-17 | 41.22 | $6.71 | — |
| 2024-06-14 | 41.78 | $6.72 | — |
| 2024-06-13 | 41.78 | $6.72 | — |
| 2024-06-12 | 41.05 | $6.71 | — |
| 2024-06-11 | 42.05 | $6.73 | — |
| 2024-06-10 | 44.08 | $6.77 | — |
| 2024-06-07 | 45.12 | $6.79 | — |
| 2024-06-06 | 47.79 | $6.84 | — |
| 2024-06-05 | 46.59 | $6.82 | — |
| 2024-06-04 | 40.77 | $6.73 | — |
| 2024-06-03 | 43.79 | $6.79 | — |
| 2024-05-31 | 41.02 | $6.75 | — |
| 2024-05-30 | 41.02 | $6.75 | — |
| 2024-05-29 | 43.44 | $6.80 | — |
| 2024-05-28 | 48.29 | $6.89 | — |
| 2024-05-24 | 47.68 | $6.88 | — |
| 2024-05-23 | 49.36 | $6.91 | — |
| 2024-05-22 | 52.28 | $6.96 | — |
| 2024-05-21 | 56.74 | $7.03 | — |
| 2024-05-20 | 62.53 | $7.11 | — |
| 2024-05-17 | 63.30 | $7.12 | — |
| 2024-05-16 | 62.43 | $7.10 | — |
| 2024-05-15 | 60.64 | $7.06 | — |
| 2024-05-14 | 57.78 | $7.00 | — |
| 2024-05-13 | 57.78 | $7.00 | — |
| 2024-05-10 | 56.84 | $6.98 | — |
| 2024-05-09 | 55.90 | $6.96 | — |
| 2024-05-08 | 54.97 | $6.94 | — |
| 2024-05-07 | 57.26 | $6.98 | — |
| 2024-05-06 | 59.01 | $7.01 | — |
| 2024-05-03 | 57.78 | $6.98 | — |
| 2024-05-02 | 48.52 | $6.79 | — |
| 2024-05-01 | 45.53 | $6.74 | — |
| 2024-04-30 | 44.92 | $6.73 | — |
| 2024-04-29 | 50.25 | $6.83 | — |
| 2024-04-26 | 45.99 | $6.76 | — |
| 2024-04-25 | 42.66 | $6.71 | — |
| 2024-04-24 | 42.66 | $6.71 | — |
| 2024-04-23 | 39.99 | $6.67 | — |
| 2024-04-22 | 34.95 | $6.60 | — |
| 2024-04-19 | 30.18 | $6.54 | — |
| 2024-04-18 | 28.51 | $6.52 | — |
| 2024-04-17 | 27.70 | $6.51 | — |
| 2024-04-16 | 26.90 | $6.50 | — |
| 2024-04-15 | 30.04 | $6.60 | — |
| 2024-04-12 | 41.51 | $6.85 | — |
| 2024-04-11 | 41.51 | $6.85 | — |
| 2024-04-10 | 40.69 | $6.84 | — |
| 2024-04-09 | 45.54 | $6.92 | — |
| 2024-04-08 | 42.27 | $6.88 | — |
| 2024-04-05 | 43.51 | $6.90 | — |
| 2024-04-04 | 44.13 | $6.91 | — |
| 2024-04-03 | 41.79 | $6.88 | — |
| 2024-04-02 | 44.75 | $6.93 | — |
| 2024-04-01 | 44.75 | $6.93 | — |
| 2024-03-28 | 45.33 | $6.94 | — |
| 2024-03-27 | 44.65 | $6.93 | — |
| 2024-03-26 | 45.19 | $6.94 | — |
| 2024-03-25 | 43.91 | $6.92 | — |
| 2024-03-22 | 44.40 | $6.93 | — |
| 2024-03-21 | 49.11 | $7.02 | — |
| 2024-03-20 | 49.11 | $7.02 | — |
| 2024-03-19 | 46.25 | $6.97 | — |
| 2024-03-18 | 49.98 | $7.04 | — |
| 2024-03-15 | 50.54 | $7.05 | — |
| 2024-03-14 | 54.56 | $7.12 | — |
| 2024-03-13 | 55.76 | $7.14 | — |
| 2024-03-12 | 55.76 | $7.14 | — |
| 2024-03-11 | 46.75 | $6.97 | — |
| 2024-03-08 | 46.75 | $6.97 | — |
| 2024-03-07 | 46.75 | $6.97 | — |
| 2024-03-06 | 45.05 | $6.94 | — |
| 2024-03-05 | 40.24 | $6.86 | — |
| 2024-03-04 | 44.91 | $6.96 | — |
| 2024-03-01 | 48.10 | $7.02 | — |
| 2024-02-29 | 46.29 | $6.99 | — |
| 2024-02-28 | 47.87 | $7.02 | — |
| 2024-02-27 | 50.62 | $7.07 | — |
| 2024-02-26 | 50.07 | $7.06 | — |
| 2024-02-23 | 51.69 | $7.09 | — |
| 2024-02-22 | 56.95 | $7.18 | — |
| 2024-02-21 | 53.45 | $7.11 | — |
| 2024-02-20 | 52.40 | $7.09 | — |
| 2024-02-16 | 52.97 | $7.10 | — |
| 2024-02-15 | 49.88 | $7.04 | — |
| 2024-02-14 | 47.70 | $7.00 | — |
| 2024-02-13 | 44.25 | $6.94 | — |
| 2024-02-12 | 47.21 | $7.00 | — |
| 2024-02-09 | 47.21 | $7.00 | — |
| 2024-02-08 | 48.18 | $7.02 | — |
| 2024-02-07 | 50.14 | $7.06 | — |
| 2024-02-06 | 49.65 | $7.05 | — |
| 2024-02-05 | 43.94 | $6.94 | — |
| 2024-02-02 | 46.20 | $6.99 | — |
| 2024-02-01 | 45.67 | $6.98 | — |
| 2024-01-31 | 39.42 | $6.87 | — |
| 2024-01-30 | 43.77 | $6.97 | — |
| 2024-01-29 | 46.19 | $7.02 | — |
| 2024-01-26 | 45.04 | $7.00 | — |
| 2024-01-25 | 44.47 | $6.99 | — |
| 2024-01-24 | 41.01 | $6.93 | — |
| 2024-01-23 | 37.94 | $6.88 | — |
| 2024-01-22 | 35.39 | $6.84 | — |
| 2024-01-19 | 39.22 | $6.94 | — |
| 2024-01-18 | 37.29 | $6.91 | — |
| 2024-01-17 | 36.65 | $6.90 | — |
| 2024-01-16 | 43.86 | $7.07 | — |
| 2024-01-12 | 53.22 | $7.23 | — |
| 2024-01-11 | 48.66 | $7.16 | — |
| 2024-01-10 | 43.43 | $7.09 | — |
| 2024-01-09 | 44.04 | $7.10 | — |
| 2024-01-08 | 49.29 | $7.18 | — |
| 2024-01-05 | 47.82 | $7.16 | — |
| 2024-01-04 | 49.18 | $7.18 | — |
| 2024-01-03 | 49.18 | $7.18 | — |
| 2024-01-02 | 54.81 | $7.26 | — |
| 2023-12-29 | 62.46 | $7.35 | — |
| 2023-12-28 | 63.40 | $7.36 | — |
| 2023-12-27 | 61.19 | $7.32 | — |
| 2023-12-26 | 57.55 | $7.26 | — |
| 2023-12-22 | 56.91 | $7.25 | — |
| 2023-12-21 | 58.59 | $7.27 | — |
| 2023-12-20 | 56.13 | $7.23 | — |
| 2023-12-19 | 62.28 | $7.30 | — |
| 2023-12-18 | 61.12 | $7.28 | — |
| 2023-12-15 | 63.91 | $7.31 | — |
| 2023-12-14 | 62.28 | $7.28 | — |
| 2023-12-13 | 58.72 | $7.22 | — |
| 2023-12-12 | 54.65 | $7.16 | — |
| 2023-12-11 | 53.93 | $7.15 | — |
| 2023-12-08 | 55.61 | $7.17 | — |
| 2023-12-07 | 55.61 | $7.17 | — |
| 2023-12-06 | 55.61 | $7.17 | — |
| 2023-12-05 | 55.61 | $7.17 | — |
| 2023-12-04 | 58.57 | $7.21 | — |
| 2023-12-01 | 58.04 | $7.20 | — |
| 2023-11-30 | 59.48 | $7.22 | — |
| 2023-11-29 | 57.99 | $7.19 | — |
| 2023-11-28 | 60.09 | $7.22 | — |
| 2023-11-27 | 58.67 | $7.19 | — |
| 2023-11-24 | 58.67 | $7.19 | — |
| 2023-11-22 | 62.00 | $7.24 | — |
| 2023-11-21 | 62.00 | $7.24 | — |
| 2023-11-20 | 63.29 | $7.26 | — |
| 2023-11-17 | 59.69 | $7.17 | — |
| 2023-11-16 | 62.27 | $7.21 | — |
| 2023-11-15 | 61.88 | $7.20 | — |
| 2023-11-14 | 59.06 | $7.13 | — |
| 2023-11-13 | 52.90 | $7.00 | — |
| 2023-11-10 | 54.09 | $7.02 | — |
| 2023-11-09 | 51.50 | $6.97 | — |
| 2023-11-08 | 53.81 | $7.01 | — |
| 2023-11-07 | 54.38 | $7.02 | — |
| 2023-11-06 | 56.10 | $7.05 | — |
| 2023-11-03 | 52.80 | $6.98 | — |
| 2023-11-02 | 44.92 | $6.84 | — |
| 2023-11-01 | 38.67 | $6.75 | — |
| 2023-10-31 | 37.93 | $6.74 | — |
| 2023-10-30 | 38.82 | $6.76 | — |
| 2023-10-27 | 34.42 | $6.70 | — |
| 2023-10-26 | 32.10 | $6.67 | — |
| 2023-10-25 | 32.83 | $6.69 | — |
| 2023-10-24 | 34.72 | $6.74 | — |
| 2023-10-23 | 30.94 | $6.69 | — |
| 2023-10-20 | 31.64 | $6.71 | — |
| 2023-10-19 | 33.43 | $6.76 | — |
| 2023-10-18 | 35.73 | $6.82 | — |
| 2023-10-17 | 39.61 | $6.91 | — |
| 2023-10-16 | 40.54 | $6.93 | — |
| 2023-10-13 | 39.87 | $6.92 | — |
| 2023-10-12 | 41.66 | $6.96 | — |
| 2023-10-11 | 43.51 | $7.00 | — |
| 2023-10-10 | 39.00 | $6.93 | — |
| 2023-10-09 | 35.51 | $6.88 | — |
| 2023-10-06 | 37.55 | $6.93 | — |
| 2023-10-05 | 32.38 | $6.86 | — |
| 2023-10-04 | 33.51 | $6.89 | — |
| 2023-10-03 | 32.00 | $6.87 | — |
| 2023-10-02 | 36.74 | $6.99 | — |
| 2023-09-29 | 37.17 | $7.00 | — |
| 2023-09-28 | 32.62 | $6.94 | — |
| 2023-09-27 | 34.19 | $6.98 | — |
| 2023-09-26 | 32.65 | $6.96 | — |
| 2023-09-25 | 36.28 | $7.05 | — |
| 2023-09-22 | 38.54 | $7.10 | — |
| 2023-09-21 | 32.11 | $7.02 | — |
| 2023-09-20 | 36.15 | $7.11 | — |
| 2023-09-19 | 39.85 | $7.18 | — |
| 2023-09-18 | 40.99 | $7.20 | — |
| 2023-09-15 | 42.73 | $7.23 | — |
| 2023-09-14 | 44.53 | $7.26 | — |
| 2023-09-13 | 41.41 | $7.22 | — |
| 2023-09-12 | 41.41 | $7.22 | — |
| 2023-09-11 | 41.94 | $7.23 | — |
| 2023-09-08 | 39.74 | $7.20 | — |
| 2023-09-07 | 40.22 | $7.21 | — |
| 2023-09-06 | 43.22 | $7.27 | — |
| 2023-09-05 | 45.37 | $7.31 | — |
| 2023-09-01 | 45.91 | $7.32 | — |
| 2023-08-31 | 42.66 | $7.27 | — |
| 2023-08-30 | 45.80 | $7.33 | — |
| 2023-08-29 | 47.45 | $7.36 | — |
| 2023-08-28 | 41.41 | $7.27 | — |
| 2023-08-25 | 38.42 | $7.23 | — |
| 2023-08-24 | 40.38 | $7.27 | — |
| 2023-08-23 | 40.38 | $7.27 | — |
| 2023-08-22 | 36.74 | $7.22 | — |
| 2023-08-21 | 35.24 | $7.20 | — |
| 2023-08-18 | 35.24 | $7.20 | — |
| 2023-08-17 | 36.82 | $7.24 | — |
| 2023-08-16 | 37.22 | $7.25 | — |
| 2023-08-15 | 39.22 | $7.30 | — |
| 2023-08-14 | 42.23 | $7.37 | — |
| 2023-08-11 | 44.56 | $7.42 | — |
| 2023-08-10 | 48.64 | $7.50 | — |
| 2023-08-09 | 47.50 | $7.48 | — |
| 2023-08-08 | 47.50 | $7.48 | — |
| 2023-08-07 | 52.20 | $7.57 | — |
| 2023-08-04 | 50.65 | $7.54 | — |
| 2023-08-03 | 50.14 | $7.53 | — |
| 2023-08-02 | 49.14 | $7.51 | — |
| 2023-08-01 | 58.66 | $7.68 | — |
| 2023-07-31 | 60.62 | $7.71 | — |
| 2023-07-28 | 60.20 | $7.70 | — |
| 2023-07-27 | 56.18 | $7.61 | — |
| 2023-07-26 | 58.68 | $7.65 | — |
| 2023-07-25 | 57.33 | $7.62 | — |
| 2023-07-24 | 51.25 | $7.50 | — |
| 2023-07-21 | 53.04 | $7.53 | — |
| 2023-07-20 | 54.87 | $7.56 | — |
| 2023-07-19 | 56.09 | $7.58 | — |
| 2023-07-18 | 56.69 | $7.59 | — |
| 2023-07-17 | 60.37 | $7.65 | — |
| 2023-07-14 | 61.00 | $7.66 | — |
| 2023-07-13 | 59.81 | $7.63 | — |
| 2023-07-12 | 55.03 | $7.52 | — |
| 2023-07-11 | 52.08 | $7.46 | — |
| 2023-07-10 | 46.52 | $7.36 | — |
| 2023-07-07 | 45.93 | $7.35 | — |
| 2023-07-06 | 46.42 | $7.36 | — |
| 2023-07-05 | 52.86 | $7.48 | — |
| 2023-07-03 | 56.60 | $7.54 | — |
| 2023-06-30 | 52.33 | $7.46 | — |
| 2023-06-29 | 50.60 | $7.43 | — |
| 2023-06-28 | 53.04 | $7.47 | — |
| 2023-06-27 | 54.93 | $7.50 | — |
| 2023-06-26 | 51.66 | $7.44 | — |
| 2023-06-23 | 52.87 | $7.46 | — |
| 2023-06-22 | 55.99 | $7.51 | — |
| 2023-06-21 | 57.28 | $7.53 | — |
| 2023-06-20 | 59.89 | $7.57 | — |
| 2023-06-16 | 67.16 | $7.67 | — |
| 2023-06-15 | 66.77 | $7.66 | — |
| 2023-06-14 | 61.68 | $7.54 | — |
| 2023-06-13 | 60.23 | $7.51 | — |
| 2023-06-12 | 57.15 | $7.45 | — |
| 2023-06-09 | 54.94 | $7.41 | — |
| 2023-06-08 | 53.81 | $7.39 | — |
| 2023-06-07 | 54.46 | $7.40 | — |
| 2023-06-06 | 52.28 | $7.36 | — |
| 2023-06-05 | 51.16 | $7.34 | — |
| 2023-06-02 | 51.73 | $7.35 | — |
| 2023-06-01 | 45.98 | $7.25 | — |
| 2023-05-31 | 40.59 | $7.17 | — |
| 2023-05-30 | 44.26 | $7.24 | — |
| 2023-05-26 | 49.07 | $7.32 | — |
| 2023-05-25 | 41.52 | $7.22 | — |
| 2023-05-24 | 43.36 | $7.25 | — |
| 2023-05-23 | 45.92 | $7.29 | — |
| 2023-05-22 | 50.94 | $7.36 | — |
| 2023-05-19 | 47.84 | $7.32 | — |
| 2023-05-18 | 47.05 | $7.31 | — |
| 2023-05-17 | 50.71 | $7.36 | — |
| 2023-05-16 | 51.47 | $7.37 | — |
| 2023-05-15 | 51.47 | $7.37 | — |
| 2023-05-12 | 47.18 | $7.31 | — |
| 2023-05-11 | 47.85 | $7.32 | — |
| 2023-05-10 | 48.51 | $7.33 | — |
| 2023-05-09 | 47.13 | $7.31 | — |
| 2023-05-08 | 50.32 | $7.36 | — |
| 2023-05-05 | 50.97 | $7.37 | — |
| 2023-05-04 | 48.42 | $7.33 | — |
| 2023-05-03 | 45.03 | $7.28 | — |
| 2023-05-02 | 45.60 | $7.29 | — |
| 2023-05-01 | 49.15 | $7.35 | — |
| 2023-04-28 | 49.76 | $7.36 | — |
| 2023-04-27 | 47.91 | $7.33 | — |
| 2023-04-26 | 41.79 | $7.24 | — |
| 2023-04-25 | 37.12 | $7.18 | — |
| 2023-04-24 | 44.47 | $7.31 | — |
| 2023-04-21 | 45.12 | $7.32 | — |
| 2023-04-20 | 47.79 | $7.36 | — |
| 2023-04-19 | 48.47 | $7.37 | — |
| 2023-04-18 | 52.75 | $7.43 | — |
| 2023-04-17 | 55.88 | $7.47 | — |
| 2023-04-14 | 55.25 | $7.46 | — |
| 2023-04-13 | 56.01 | $7.47 | — |
| 2023-04-12 | 53.58 | $7.43 | — |
| 2023-04-11 | 56.54 | $7.47 | — |
| 2023-04-10 | 55.37 | $7.45 | — |
| 2023-04-06 | 54.79 | $7.44 | — |
| 2023-04-05 | 54.79 | $7.44 | — |
| 2023-04-04 | 54.26 | $7.43 | — |
| 2023-04-03 | 54.88 | $7.44 | — |
| 2023-03-31 | 54.88 | $7.44 | — |
| 2023-03-30 | 52.94 | $7.40 | — |
| 2023-03-29 | 49.88 | $7.34 | — |
| 2023-03-28 | 46.59 | $7.28 | — |
| 2023-03-27 | 41.73 | $7.20 | — |
| 2023-03-24 | 44.11 | $7.25 | — |
| 2023-03-23 | 43.50 | $7.24 | — |
| 2023-03-22 | 37.65 | $7.15 | — |
| 2023-03-21 | 37.65 | $7.15 | — |
| 2023-03-20 | 31.23 | $7.06 | — |
| 2023-03-17 | 31.57 | $7.07 | — |
| 2023-03-16 | 32.95 | $7.11 | — |
| 2023-03-15 | 32.25 | $7.10 | — |
| 2023-03-14 | 33.93 | $7.15 | — |
| 2023-03-13 | 33.27 | $7.14 | — |
| 2023-03-10 | 32.63 | $7.13 | — |
| 2023-03-09 | 33.86 | $7.17 | — |
| 2023-03-08 | 38.76 | $7.31 | — |
| 2023-03-07 | 39.14 | $7.32 | — |
| 2023-03-06 | 43.20 | $7.42 | — |
| 2023-03-03 | 42.64 | $7.41 | — |
| 2023-03-02 | 40.38 | $7.37 | — |
| 2023-03-01 | 40.38 | $7.37 | — |
| 2023-02-28 | 33.27 | $7.25 | — |
| 2023-02-27 | 34.58 | $7.29 | — |
| 2023-02-24 | 33.96 | $7.28 | — |
| 2023-02-23 | 40.05 | $7.45 | — |
| 2023-02-22 | 38.82 | $7.43 | — |
| 2023-02-21 | 40.80 | $7.48 | — |
| 2023-02-17 | 45.18 | $7.58 | — |
| 2023-02-16 | 48.12 | $7.64 | — |
| 2023-02-15 | 47.58 | $7.63 | — |
| 2023-02-14 | 49.54 | $7.67 | — |
| 2023-02-13 | 51.55 | $7.71 | — |
| 2023-02-10 | 49.09 | $7.66 | — |
| 2023-02-09 | 51.58 | $7.71 | — |
| 2023-02-08 | 49.64 | $7.67 | — |
| 2023-02-07 | 50.12 | $7.68 | — |
| 2023-02-06 | 50.12 | $7.68 | — |
| 2023-02-03 | 58.20 | $7.84 | — |
| 2023-02-02 | 59.92 | $7.87 | — |
| 2023-02-01 | 62.87 | $7.92 | — |
| 2023-01-31 | 59.04 | $7.82 | — |
| 2023-01-30 | 62.08 | $7.87 | — |
| 2023-01-27 | 70.33 | $7.99 | — |
| 2023-01-26 | 72.62 | $8.02 | — |
| 2023-01-25 | 71.44 | $7.98 | — |
| 2023-01-24 | 71.15 | $7.97 | — |
| 2023-01-23 | 70.86 | $7.96 | — |
| 2023-01-20 | 69.42 | $7.91 | — |
| 2023-01-19 | 66.60 | $7.82 | — |
| 2023-01-18 | 65.25 | $7.78 | — |
| 2023-01-17 | 67.19 | $7.81 | — |
| 2023-01-13 | 67.83 | $7.82 | — |
| 2023-01-12 | 65.65 | $7.75 | — |
| 2023-01-11 | 66.88 | $7.77 | — |
| 2023-01-10 | 65.97 | $7.74 | — |
| 2023-01-09 | 64.75 | $7.70 | — |
| 2023-01-06 | 62.52 | $7.63 | — |
| 2023-01-05 | 60.48 | $7.57 | — |
| 2023-01-04 | 55.93 | $7.45 | — |
| 2023-01-03 | 51.01 | $7.34 | — |
| 2022-12-30 | 51.51 | $7.35 | — |
| 2022-12-29 | 55.07 | $7.42 | — |
| 2022-12-28 | 51.42 | $7.34 | — |
| 2022-12-27 | 54.58 | $7.40 | — |
| 2022-12-23 | 54.13 | $7.39 | — |
| 2022-12-22 | 53.26 | $7.37 | — |
| 2022-12-21 | 55.26 | $7.41 | — |
| 2022-12-20 | 52.29 | $7.34 | — |
| 2022-12-19 | 52.76 | $7.35 | — |
| 2022-12-16 | 51.07 | $7.31 | — |
| 2022-12-15 | 51.51 | $7.32 | — |
| 2022-12-14 | 58.68 | $7.47 | — |
| 2022-12-13 | 55.96 | $7.40 | — |
| 2022-12-12 | 55.96 | $7.40 | — |
| 2022-12-09 | 57.93 | $7.44 | — |
| 2022-12-08 | 59.93 | $7.48 | — |
| 2022-12-07 | 56.74 | $7.39 | — |
| 2022-12-06 | 59.23 | $7.44 | — |
| 2022-12-05 | 59.23 | $7.44 | — |
| 2022-12-02 | 60.67 | $7.47 | — |
| 2022-12-01 | 61.62 | $7.49 | — |
| 2022-11-30 | 62.55 | $7.51 | — |
| 2022-11-29 | 55.91 | $7.30 | — |
| 2022-11-28 | 49.87 | $7.15 | — |
| 2022-11-25 | 52.13 | $7.20 | — |
| 2022-11-23 | 51.72 | $7.19 | — |
| 2022-11-22 | 51.72 | $7.19 | — |
| 2022-11-21 | 52.12 | $7.20 | — |
| 2022-11-18 | 55.45 | $7.28 | — |
| 2022-11-17 | 55.11 | $7.27 | — |
| 2022-11-16 | 56.76 | $7.31 | — |
| 2022-11-15 | 60.64 | $7.40 | — |
| 2022-11-14 | 56.22 | $7.26 | — |
| 2022-11-11 | 55.19 | $7.23 | — |
| 2022-11-10 | 50.42 | $7.10 | — |
| 2022-11-09 | 47.13 | $7.02 | — |
| 2022-11-08 | 50.30 | $7.10 | — |
| 2022-11-07 | 50.71 | $7.11 | — |
| 2022-11-04 | 50.71 | $7.11 | — |
| 2022-11-03 | 42.32 | $6.91 | — |
| 2022-11-02 | 42.67 | $6.92 | — |
| 2022-11-01 | 43.68 | $6.95 | — |
| 2022-10-31 | 38.59 | $6.84 | — |
| 2022-10-28 | 36.10 | $6.79 | — |
| 2022-10-27 | 36.10 | $6.79 | — |
| 2022-10-26 | 33.67 | $6.74 | — |
| 2022-10-25 | 33.67 | $6.74 | — |
| 2022-10-24 | 33.67 | $6.74 | — |
| 2022-10-21 | 38.15 | $6.92 | — |
| 2022-10-20 | 35.43 | $6.86 | — |
| 2022-10-19 | 33.58 | $6.82 | — |
| 2022-10-18 | 37.68 | $6.98 | — |
| 2022-10-17 | 36.30 | $6.95 | — |
| 2022-10-14 | 29.33 | $6.81 | — |
| 2022-10-13 | 32.46 | $6.94 | — |
| 2022-10-12 | 31.93 | $6.93 | — |
| 2022-10-11 | 31.93 | $6.93 | — |
| 2022-10-10 | 35.18 | $7.06 | — |
| 2022-10-07 | 36.53 | $7.11 | — |
| 2022-10-06 | 40.71 | $7.25 | — |
| 2022-10-05 | 42.35 | $7.30 | — |
| 2022-10-04 | 42.68 | $7.31 | — |
| 2022-10-03 | 35.05 | $7.15 | — |
| 2022-09-30 | 29.48 | $7.05 | — |
| 2022-09-29 | 28.90 | $7.04 | — |
| 2022-09-28 | 31.89 | $7.16 | — |
| 2022-09-27 | 30.18 | $7.13 | — |
| 2022-09-26 | 30.18 | $7.13 | — |
| 2022-09-23 | 31.12 | $7.17 | — |
| 2022-09-22 | 35.91 | $7.35 | — |
| 2022-09-21 | 37.43 | $7.40 | — |
| 2022-09-20 | 41.06 | $7.51 | — |
| 2022-09-19 | 41.76 | $7.53 | — |
| 2022-09-16 | 38.79 | $7.47 | — |
| 2022-09-15 | 41.83 | $7.56 | — |
| 2022-09-14 | 44.02 | $7.62 | — |
| 2022-09-13 | 43.08 | $7.60 | — |
| 2022-09-12 | 51.79 | $7.81 | — |
| 2022-09-09 | 47.98 | $7.73 | — |
| 2022-09-08 | 41.39 | $7.61 | — |
| 2022-09-07 | 40.19 | $7.59 | — |
| 2022-09-06 | 40.59 | $7.60 | — |
| 2022-09-02 | 40.03 | $7.59 | — |
| 2022-09-01 | 42.30 | $7.65 | — |
| 2022-08-31 | 43.87 | $7.69 | — |
| 2022-08-30 | 42.34 | $7.66 | — |
| 2022-08-29 | 43.47 | $7.69 | — |
| 2022-08-26 | 45.78 | $7.75 | — |
| 2022-08-25 | 51.41 | $7.88 | — |
| 2022-08-24 | 44.42 | $7.74 | — |
| 2022-08-23 | 45.76 | $7.77 | — |
| 2022-08-22 | 44.16 | $7.74 | — |
| 2022-08-19 | 47.73 | $7.82 | — |
| 2022-08-18 | 54.54 | $7.95 | — |
| 2022-08-17 | 56.30 | $7.98 | — |
| 2022-08-16 | 55.38 | $7.96 | — |
| 2022-08-15 | 55.38 | $7.96 | — |
| 2022-08-12 | 58.12 | $8.01 | — |
| 2022-08-11 | 55.17 | $7.94 | — |
| 2022-08-10 | 53.40 | $7.90 | — |
| 2022-08-09 | 52.50 | $7.88 | — |
| 2022-08-08 | 53.48 | $7.90 | — |
| 2022-08-05 | 53.95 | $7.91 | — |
| 2022-08-04 | 52.34 | $7.87 | — |
| 2022-08-03 | 51.53 | $7.85 | — |
| 2022-08-02 | 48.20 | $7.77 | — |
| 2022-08-01 | 49.83 | $7.81 | — |
| 2022-07-29 | 49.83 | $7.81 | — |
| 2022-07-28 | 51.80 | $7.86 | — |
| 2022-07-27 | 50.30 | $7.82 | — |
| 2022-07-26 | 45.92 | $7.71 | — |
| 2022-07-25 | 48.51 | $7.78 | — |
| 2022-07-22 | 49.26 | $7.80 | — |
| 2022-07-21 | 48.88 | $7.79 | — |
| 2022-07-20 | 48.52 | $7.78 | — |
| 2022-07-19 | 47.45 | $7.75 | — |
| 2022-07-18 | 44.55 | $7.67 | — |
| 2022-07-15 | 43.43 | $7.64 | — |
| 2022-07-14 | 41.58 | $7.59 | — |
| 2022-07-13 | 41.58 | $7.59 | — |
| 2022-07-12 | 39.05 | $7.52 | — |
| 2022-07-11 | 41.48 | $7.62 | — |
| 2022-07-08 | 44.95 | $7.75 | — |
| 2022-07-07 | 45.51 | $7.77 | — |
| 2022-07-06 | 41.74 | $7.66 | — |
| 2022-07-05 | 43.29 | $7.72 | — |
| 2022-07-01 | 43.81 | $7.74 | — |
| 2022-06-30 | 44.82 | $7.78 | — |
| 2022-06-29 | 45.83 | $7.82 | — |
| 2022-06-28 | 46.57 | $7.85 | — |
| 2022-06-27 | 48.84 | $7.94 | — |
| 2022-06-24 | 47.76 | $7.90 | — |
| 2022-06-23 | 42.31 | $7.71 | — |
| 2022-06-22 | 41.08 | $7.67 | — |
| 2022-06-21 | 44.22 | $7.81 | — |
| 2022-06-17 | 41.17 | $7.71 | — |
| 2022-06-16 | 40.55 | $7.69 | — |
| 2022-06-15 | 44.55 | $7.87 | — |
| 2022-06-14 | 41.82 | $7.78 | — |
| 2022-06-13 | 39.63 | $7.71 | — |
| 2022-06-10 | 44.65 | $7.93 | — |
| 2022-06-09 | 47.51 | $8.04 | — |
| 2022-06-08 | 52.43 | $8.21 | — |
| 2022-06-07 | 51.31 | $8.17 | — |
| 2022-06-06 | 51.31 | $8.17 | — |
| 2022-06-03 | 49.41 | $8.10 | — |
| 2022-06-02 | 52.17 | $8.20 | — |
| 2022-06-01 | 49.77 | $8.11 | — |
| 2022-05-31 | 53.14 | $8.23 | — |
| 2022-05-27 | 47.20 | $8.02 | — |
| 2022-05-26 | 42.58 | $7.88 | — |
| 2022-05-25 | 38.96 | $7.78 | — |
| 2022-05-24 | 38.96 | $7.78 | — |
| 2022-05-23 | 42.33 | $7.92 | — |
| 2022-05-20 | 42.84 | $7.94 | — |
| 2022-05-19 | 37.16 | $7.78 | — |
| 2022-05-18 | 37.83 | $7.81 | — |
| 2022-05-17 | 36.38 | $7.77 | — |
| 2022-05-16 | 36.38 | $7.77 | — |
| 2022-05-13 | 36.96 | $7.80 | — |
| 2022-05-12 | 30.22 | $7.61 | — |
| 2022-05-11 | 31.57 | $7.69 | — |
| 2022-05-10 | 32.79 | $7.76 | — |
| 2022-05-09 | 28.68 | $7.65 | — |
| 2022-05-06 | 33.04 | $7.90 | — |
| 2022-05-05 | 35.95 | $8.04 | — |
| 2022-05-04 | 41.67 | $8.27 | — |
| 2022-05-03 | 38.85 | $8.20 | — |
| 2022-05-02 | 38.04 | $8.18 | — |
| 2022-04-29 | 38.28 | $8.19 | — |
| 2022-04-28 | 38.28 | $8.19 | — |
| 2022-04-27 | 36.46 | $8.14 | — |
| 2022-04-26 | 33.49 | $8.06 | — |
| 2022-04-25 | 34.84 | $8.13 | — |
| 2022-04-22 | 35.63 | $8.17 | — |
| 2022-04-21 | 37.64 | $8.27 | — |
| 2022-04-20 | 40.23 | $8.39 | — |
| 2022-04-19 | 37.86 | $8.32 | — |
| 2022-04-18 | 39.12 | $8.38 | — |
| 2022-04-14 | 39.54 | $8.40 | — |
| 2022-04-13 | 40.78 | $8.46 | — |
| 2022-04-12 | 39.89 | $8.43 | — |
| 2022-04-11 | 39.30 | $8.41 | — |
| 2022-04-08 | 42.21 | $8.56 | — |
| 2022-04-07 | 42.21 | $8.56 | — |
| 2022-04-06 | 44.18 | $8.66 | — |
| 2022-04-05 | 47.78 | $8.83 | — |
| 2022-04-04 | 49.12 | $8.89 | — |
| 2022-04-01 | 47.00 | $8.80 | — |
| 2022-03-31 | 44.05 | $8.68 | — |
| 2022-03-30 | 46.95 | $8.82 | — |
| 2022-03-29 | 45.48 | $8.76 | — |
| 2022-03-28 | 42.21 | $8.63 | — |
| 2022-03-25 | 42.21 | $8.63 | — |
| 2022-03-24 | 44.24 | $8.74 | — |
| 2022-03-23 | 43.77 | $8.72 | — |
| 2022-03-22 | 44.66 | $8.77 | — |
| 2022-03-21 | 41.50 | $8.63 | — |
| 2022-03-18 | 44.61 | $8.81 | — |
| 2022-03-17 | 43.27 | $8.75 | — |
| 2022-03-16 | 40.52 | $8.63 | — |
| 2022-03-15 | 27.12 | $8.15 | — |
| 2022-03-14 | 27.24 | $8.16 | — |
| 2022-03-11 | 29.77 | $8.36 | — |
| 2022-03-10 | 33.47 | $8.61 | — |
| 2022-03-09 | 33.47 | $8.61 | — |
| 2022-03-08 | 26.92 | $8.41 | — |
| 2022-03-07 | 26.92 | $8.41 | — |
| 2022-03-04 | 32.92 | $8.82 | — |
| 2022-03-03 | 36.71 | $9.02 | — |
| 2022-03-02 | 37.11 | $9.04 | — |
| 2022-03-01 | 37.31 | $9.05 | — |
| 2022-02-28 | 38.47 | $9.11 | — |
| 2022-02-25 | 39.44 | $9.16 | — |
| 2022-02-24 | 34.07 | $8.99 | — |
| 2022-02-23 | 36.42 | $9.12 | — |
| 2022-02-22 | 37.94 | $9.20 | — |
| 2022-02-18 | 40.57 | $9.33 | — |
| 2022-02-17 | 41.83 | $9.39 | — |
| 2022-02-16 | 43.12 | $9.45 | — |
| 2022-02-15 | 41.70 | $9.40 | — |
| 2022-02-14 | 36.62 | $9.23 | — |
| 2022-02-11 | 37.16 | $9.26 | — |
| 2022-02-10 | 38.42 | $9.33 | — |
| 2022-02-09 | 39.33 | $9.38 | — |
| 2022-02-08 | 35.57 | $9.25 | — |
| 2022-02-07 | 35.73 | $9.26 | — |
| 2022-02-04 | 36.52 | $9.31 | — |
| 2022-02-03 | 34.88 | $9.25 | — |
| 2022-02-02 | 36.53 | $9.36 | — |
| 2022-02-01 | 36.01 | $9.34 | — |
| 2022-01-31 | 29.40 | $9.10 | — |
| 2022-01-28 | 29.40 | $9.10 | — |
| 2022-01-27 | 27.43 | $9.03 | — |
| 2022-01-26 | 29.93 | $9.25 | — |
| 2022-01-25 | 30.40 | $9.29 | — |
| 2022-01-24 | 31.11 | $9.35 | — |
| 2022-01-21 | 31.23 | $9.36 | — |
| 2022-01-20 | 31.67 | $9.40 | — |
| 2022-01-19 | 31.21 | $9.38 | — |
| 2022-01-18 | 31.51 | $9.41 | — |
| 2022-01-14 | 33.49 | $9.60 | — |
| 2022-01-13 | 33.49 | $9.60 | — |
| 2022-01-12 | 34.31 | $9.68 | — |
| 2022-01-11 | 32.95 | $9.61 | — |
| 2022-01-10 | 30.81 | $9.50 | — |
| 2022-01-07 | 29.84 | $9.45 | — |
| 2022-01-06 | 30.08 | $9.48 | — |
| 2022-01-05 | 31.19 | $9.62 | — |
| 2022-01-04 | 31.19 | $9.62 | — |
| 2022-01-03 | 31.02 | $9.61 | — |
| 2021-12-31 | 30.23 | $9.56 | — |
| 2021-12-30 | 30.23 | $9.56 | — |
| 2021-12-29 | 29.06 | $9.48 | — |
| 2021-12-28 | 29.53 | $9.56 | — |
| 2021-12-27 | 29.59 | $9.57 | — |
| 2021-12-23 | 28.81 | $9.51 | — |
| 2021-12-22 | 48.03 | $11.78 | — |
| 2021-12-21 | 48.03 | $11.78 | — |
| 2021-12-20 | 45.27 | $11.59 | — |
| 2021-12-17 | 48.22 | $11.82 | — |
| 2021-12-16 | 48.22 | $11.82 | — |
| 2021-12-15 | 48.84 | $11.87 | — |
| 2021-12-14 | 49.08 | $11.89 | — |
| 2021-12-13 | 48.96 | $11.88 | — |
| 2021-12-10 | 50.66 | $12.03 | — |
| 2021-12-09 | 51.33 | $12.09 | — |
| 2021-12-08 | 50.17 | $11.98 | — |
| 2021-12-07 | 50.07 | $11.97 | — |
| 2021-12-06 | 47.50 | $11.72 | — |
| 2021-12-03 | 47.88 | $11.76 | — |
| 2021-12-02 | 49.45 | $11.93 | — |
| 2021-12-01 | 47.42 | $11.72 | — |
| 2021-11-30 | 48.57 | $11.85 | — |
| 2021-11-29 | 12.61 | $9.52 | — |
| 2021-11-26 | 36.03 | $11.80 | — |
| 2021-11-24 | 47.87 | $12.12 | — |
| 2021-11-23 | 48.82 | $12.14 | — |
| 2021-11-22 | 51.76 | $12.20 | — |
| 2021-11-19 | 51.76 | $12.20 | — |
| 2021-11-18 | 49.47 | $12.15 | — |
| 2021-11-17 | 53.31 | $12.23 | — |
| 2021-11-16 | 55.35 | $12.27 | — |
| 2021-11-15 | 56.37 | $12.29 | — |
| 2021-11-12 | 53.51 | $12.22 | — |
| 2021-11-11 | 52.67 | $12.20 | — |
| 2021-11-10 | 52.67 | $12.20 | — |
| 2021-11-09 | 54.45 | $12.24 | — |
| 2021-11-08 | 53.71 | $12.22 | — |
| 2021-11-05 | 52.60 | $12.19 | — |
| 2021-11-04 | 52.60 | $12.19 | — |
| 2021-11-03 | 49.34 | $12.10 | — |
| 2021-11-02 | 48.96 | $12.09 | — |
| 2021-11-01 | 48.61 | $12.08 | — |
| 2021-10-29 | 47.91 | $12.06 | — |
| 2021-10-28 | 50.16 | $12.13 | — |
| 2021-10-27 | 48.86 | $12.09 | — |
| 2021-10-26 | 53.16 | $12.22 | — |
| 2021-10-25 | 51.28 | $12.16 | — |
| 2021-10-22 | 51.94 | $12.18 | — |
| 2021-10-21 | 48.81 | $12.08 | — |
| 2021-10-20 | 51.35 | $12.16 | — |
| 2021-10-19 | 51.05 | $12.15 | — |
| 2021-10-18 | 47.64 | $12.04 | — |
| 2021-10-15 | 51.34 | $12.16 | — |
| 2021-10-14 | 49.48 | $12.10 | — |
| 2021-10-13 | 45.16 | $11.97 | — |
| 2021-10-12 | 41.88 | $11.88 | — |
| 2021-10-11 | 45.00 | $11.99 | — |
| 2021-10-08 | 44.65 | $11.98 | — |
| 2021-10-07 | 42.53 | $11.92 | — |
| 2021-10-06 | 37.20 | $11.78 | — |
| 2021-10-05 | 38.66 | $11.84 | — |
| 2021-10-04 | 35.02 | $11.75 | — |
| 2021-10-01 | 38.92 | $11.91 | — |
| 2021-09-30 | 38.92 | $11.91 | — |
| 2021-09-29 | 39.66 | $11.94 | — |
| 2021-09-28 | 39.29 | $11.93 | — |
| 2021-09-27 | 44.74 | $12.14 | — |
| 2021-09-24 | 44.40 | $12.13 | — |
| 2021-09-23 | 43.72 | $12.11 | — |
| 2021-09-22 | 39.16 | $11.98 | — |
| 2021-09-21 | 38.43 | $11.96 | — |
| 2021-09-20 | 35.10 | $11.87 | — |
| 2021-09-17 | 40.67 | $12.11 | — |
| 2021-09-16 | 39.91 | $12.09 | — |
| 2021-09-15 | 41.68 | $12.16 | — |
| 2021-09-14 | 44.90 | $12.28 | — |
| 2021-09-13 | 45.46 | $12.30 | — |
| 2021-09-10 | 45.73 | $12.31 | — |
| 2021-09-09 | 44.48 | $12.27 | — |
| 2021-09-08 | 47.61 | $12.39 | — |
| 2021-09-07 | 51.64 | $12.53 | — |
| 2021-09-03 | 49.31 | $12.45 | — |
| 2021-09-02 | 47.51 | $12.39 | — |
| 2021-09-01 | 48.60 | $12.43 | — |
| 2021-08-31 | 46.56 | $12.36 | — |
| 2021-08-30 | 40.81 | $12.18 | — |
| 2021-08-27 | 38.72 | $12.12 | — |
| 2021-08-26 | 38.03 | $12.10 | — |
| 2021-08-25 | 39.96 | $12.19 | — |
| 2021-08-24 | 37.96 | $12.13 | — |
| 2021-08-23 | 31.08 | $11.94 | — |
| 2021-08-20 | 27.03 | $11.84 | — |
| 2021-08-19 | 27.97 | $11.90 | — |
| 2021-08-18 | 30.47 | $12.05 | — |
| 2021-08-17 | 30.65 | $12.06 | — |
| 2021-08-16 | 33.76 | $12.23 | — |
| 2021-08-13 | 34.95 | $12.29 | — |
| 2021-08-12 | 35.75 | $12.33 | — |
| 2021-08-11 | 36.95 | $12.39 | — |
| 2021-08-10 | 39.70 | $12.52 | — |
| 2021-08-09 | 36.96 | $12.44 | — |
| 2021-08-06 | 37.37 | $12.46 | — |
| 2021-08-05 | 38.16 | $12.50 | — |
| 2021-08-04 | 38.16 | $12.50 | — |
| 2021-08-03 | 36.02 | $12.43 | — |
| 2021-08-02 | 35.10 | $12.40 | — |
| 2021-07-30 | 31.37 | $12.28 | — |
| 2021-07-29 | 34.00 | $12.45 | — |
| 2021-07-28 | 26.80 | $12.24 | — |
| 2021-07-27 | 23.80 | $12.16 | — |
| 2021-07-26 | 27.72 | $12.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.14
2026-07-24
Close Price
$7.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -77.14 | $7.11 | — |
| 2026-07-23 | -77.14 | $7.11 | — |
| 2026-07-22 | -48.57 | $7.21 | — |
| 2026-07-21 | -28.57 | $7.28 | — |
| 2026-07-20 | -37.14 | $7.25 | — |
| 2026-07-17 | -45.71 | $7.22 | — |
| 2026-07-16 | 0.00 | $7.38 | — |
| 2026-07-15 | 0.00 | $7.36 | — |
| 2026-07-14 | -16.13 | $7.29 | — |
| 2026-07-13 | -6.45 | $7.32 | — |
| 2026-07-10 | -3.23 | $7.33 | — |
| 2026-07-09 | -13.64 | $7.28 | — |
| 2026-07-08 | -13.64 | $7.28 | — |
| 2026-07-07 | -6.82 | $7.31 | — |
| 2026-07-06 | 0.00 | $7.34 | — |
| 2026-07-02 | 0.00 | $7.25 | — |
| 2026-07-01 | -5.71 | $7.23 | — |
| 2026-06-30 | -46.81 | $7.15 | — |
| 2026-06-29 | -53.19 | $7.12 | — |
| 2026-06-26 | -72.34 | $7.03 | — |
| 2026-06-25 | -70.21 | $7.04 | — |
| 2026-06-24 | -65.96 | $7.06 | — |
| 2026-06-23 | -59.57 | $7.09 | — |
| 2026-06-22 | -40.43 | $7.18 | — |
| 2026-06-18 | -48.94 | $7.14 | — |
| 2026-06-17 | -48.94 | $7.14 | — |
| 2026-06-16 | -29.79 | $7.23 | — |
| 2026-06-15 | -31.91 | $7.22 | — |
| 2026-06-12 | -51.06 | $7.13 | — |
| 2026-06-11 | -63.83 | $7.07 | — |
| 2026-06-10 | -100.00 | $6.90 | — |
| 2026-06-09 | -100.00 | $7.02 | — |
| 2026-06-08 | -100.00 | $7.02 | — |
| 2026-06-05 | -100.00 | $7.02 | — |
| 2026-06-04 | -95.00 | $7.20 | — |
| 2026-06-03 | -82.50 | $7.25 | — |
| 2026-06-02 | -52.50 | $7.37 | — |
| 2026-06-01 | -62.50 | $7.33 | — |
| 2026-05-29 | -80.00 | $7.26 | — |
| 2026-05-28 | -92.50 | $7.21 | — |
| 2026-05-27 | -87.50 | $7.23 | — |
| 2026-05-26 | -95.00 | $7.20 | — |
| 2026-05-22 | -92.50 | $7.21 | — |
| 2026-05-21 | -87.50 | $7.23 | — |
| 2026-05-20 | -82.50 | $7.25 | — |
| 2026-05-19 | -100.00 | $7.18 | — |
| 2026-05-18 | -94.87 | $7.21 | — |
| 2026-05-15 | -100.00 | $7.19 | — |
| 2026-05-14 | -92.68 | $7.29 | — |
| 2026-05-13 | -100.00 | $7.26 | — |
| 2026-05-12 | -100.00 | $7.30 | — |
| 2026-05-11 | -88.89 | $7.35 | — |
| 2026-05-08 | -52.78 | $7.48 | — |
| 2026-05-07 | -25.00 | $7.58 | — |
| 2026-05-06 | -33.33 | $7.55 | — |
| 2026-05-05 | -80.56 | $7.38 | — |
| 2026-05-04 | -60.78 | $7.36 | — |
| 2026-05-01 | -56.86 | $7.38 | — |
| 2026-04-30 | -53.85 | $7.39 | — |
| 2026-04-29 | -69.23 | $7.31 | — |
| 2026-04-28 | -59.26 | $7.35 | — |
| 2026-04-27 | -37.50 | $7.40 | — |
| 2026-04-24 | -37.50 | $7.40 | — |
| 2026-04-23 | -43.06 | $7.36 | — |
| 2026-04-22 | -25.00 | $7.49 | — |
| 2026-04-21 | -22.22 | $7.51 | — |
| 2026-04-20 | -9.72 | $7.60 | — |
| 2026-04-17 | 0.00 | $7.67 | — |
| 2026-04-16 | 0.00 | $7.62 | — |
| 2026-04-15 | 0.00 | $7.57 | — |
| 2026-04-14 | 0.00 | $7.55 | — |
| 2026-04-13 | 0.00 | $7.50 | — |
| 2026-04-10 | -1.89 | $7.47 | — |
| 2026-04-09 | -11.32 | $7.42 | — |
| 2026-04-08 | -25.37 | $7.45 | — |
| 2026-04-07 | -70.00 | $7.16 | — |
| 2026-04-06 | -68.57 | $7.17 | — |
| 2026-04-02 | -71.43 | $7.15 | — |
| 2026-04-01 | -72.22 | $7.15 | — |
| 2026-03-31 | -76.62 | $7.13 | — |
| 2026-03-30 | -100.00 | $6.95 | — |
| 2026-03-27 | -100.00 | $6.98 | — |
| 2026-03-26 | -96.36 | $7.09 | — |
| 2026-03-25 | -81.74 | $7.26 | — |
| 2026-03-24 | -92.17 | $7.14 | — |
| 2026-03-23 | -89.57 | $7.17 | — |
| 2026-03-20 | -100.00 | $7.05 | — |
| 2026-03-19 | -100.00 | $7.21 | — |
| 2026-03-18 | -100.00 | $7.28 | — |
| 2026-03-17 | -90.70 | $7.46 | — |
| 2026-03-16 | -88.37 | $7.48 | — |
| 2026-03-13 | -100.00 | $7.38 | — |
| 2026-03-12 | -100.00 | $7.44 | — |
| 2026-03-11 | -90.67 | $7.62 | — |
| 2026-03-10 | -87.01 | $7.65 | — |
| 2026-03-09 | -92.21 | $7.61 | — |
| 2026-03-06 | -100.00 | $7.55 | — |
| 2026-03-05 | -100.00 | $7.67 | — |
| 2026-03-04 | -100.00 | $7.72 | — |
| 2026-03-03 | -100.00 | $7.76 | — |
| 2026-03-02 | -100.00 | $8.02 | — |
| 2026-02-27 | -65.38 | $8.15 | — |
| 2026-02-26 | -56.25 | $8.20 | — |
| 2026-02-25 | -58.82 | $8.20 | — |
| 2026-02-24 | -61.76 | $8.19 | — |
| 2026-02-23 | -70.59 | $8.16 | — |
| 2026-02-20 | -47.06 | $8.24 | — |
| 2026-02-19 | -55.88 | $8.21 | — |
| 2026-02-18 | -55.88 | $8.21 | — |
| 2026-02-17 | -70.59 | $8.16 | — |
| 2026-02-13 | -70.59 | $8.16 | — |
| 2026-02-12 | -70.59 | $8.16 | — |
| 2026-02-11 | -29.41 | $8.30 | — |
| 2026-02-10 | -23.53 | $8.32 | — |
| 2026-02-09 | -50.00 | $8.23 | — |
| 2026-02-06 | -61.76 | $8.19 | — |
| 2026-02-05 | -100.00 | $8.06 | — |
| 2026-02-04 | -100.00 | $8.08 | — |
| 2026-02-03 | -61.29 | $8.21 | — |
| 2026-02-02 | -38.71 | $8.28 | — |
| 2026-01-30 | -61.29 | $8.21 | — |
| 2026-01-29 | -5.00 | $8.38 | — |
| 2026-01-28 | 0.00 | $8.40 | — |
| 2026-01-27 | 0.00 | $8.38 | — |
| 2026-01-26 | 0.00 | $8.30 | — |
| 2026-01-23 | 0.00 | $8.26 | — |
| 2026-01-22 | -11.54 | $8.23 | — |
| 2026-01-21 | -53.85 | $8.12 | — |
| 2026-01-20 | -53.13 | $8.09 | — |
| 2026-01-16 | -33.33 | $8.13 | — |
| 2026-01-15 | -19.15 | $8.17 | — |
| 2026-01-14 | -6.38 | $8.23 | — |
| 2026-01-13 | -10.64 | $8.21 | — |
| 2026-01-12 | -6.38 | $8.23 | — |
| 2026-01-09 | -21.28 | $8.16 | — |
| 2026-01-08 | -23.40 | $8.15 | — |
| 2026-01-07 | -19.15 | $8.17 | — |
| 2026-01-06 | 0.00 | $8.26 | — |
| 2026-01-05 | 0.00 | $8.17 | — |
| 2026-01-02 | -26.19 | $8.10 | — |
| 2025-12-31 | -50.00 | $8.00 | — |
| 2025-12-30 | -45.24 | $8.02 | — |
| 2025-12-29 | -40.48 | $8.04 | — |
| 2025-12-26 | -33.33 | $8.07 | — |
| 2025-12-24 | -35.71 | $8.06 | — |
| 2025-12-23 | -40.48 | $8.04 | — |
| 2025-12-22 | -40.48 | $8.04 | — |
| 2025-12-19 | -64.29 | $7.94 | — |
| 2025-12-18 | -80.95 | $7.87 | — |
| 2025-12-17 | -100.00 | $7.79 | — |
| 2025-12-16 | -100.00 | $7.84 | — |
| 2025-12-15 | -44.00 | $8.10 | — |
| 2025-12-12 | -48.00 | $8.09 | — |
| 2025-12-11 | -44.00 | $8.10 | — |
| 2025-12-10 | -66.67 | $8.08 | — |
| 2025-12-09 | -72.97 | $8.06 | — |
| 2025-12-08 | -63.16 | $8.10 | — |
| 2025-12-05 | -52.63 | $8.14 | — |
| 2025-12-04 | -34.21 | $8.21 | — |
| 2025-12-03 | -50.00 | $8.15 | — |
| 2025-12-02 | -47.37 | $8.16 | — |
| 2025-12-01 | -57.89 | $8.12 | — |
| 2025-11-28 | -52.63 | $8.14 | — |
| 2025-11-26 | -52.63 | $8.14 | — |
| 2025-11-25 | -68.29 | $8.09 | — |
| 2025-11-24 | -73.17 | $8.07 | — |
| 2025-11-21 | -92.86 | $7.99 | — |
| 2025-11-20 | -100.00 | $7.96 | — |
| 2025-11-19 | -100.00 | $8.09 | — |
| 2025-11-18 | -100.00 | $8.11 | — |
| 2025-11-17 | -100.00 | $8.14 | — |
| 2025-11-14 | -100.00 | $8.17 | — |
| 2025-11-13 | -60.71 | $8.21 | — |
| 2025-11-12 | -19.35 | $8.32 | — |
| 2025-11-11 | -16.13 | $8.33 | — |
| 2025-11-10 | -10.00 | $8.34 | — |
| 2025-11-07 | -37.50 | $8.23 | — |
| 2025-11-06 | -34.78 | $8.22 | — |
| 2025-11-05 | -23.91 | $8.27 | — |
| 2025-11-04 | -26.09 | $8.26 | — |
| 2025-11-03 | -10.87 | $8.33 | — |
| 2025-10-31 | -19.57 | $8.29 | — |
| 2025-10-30 | -21.74 | $8.28 | — |
| 2025-10-29 | -2.17 | $8.37 | — |
| 2025-10-28 | -6.52 | $8.35 | — |
| 2025-10-27 | 0.00 | $8.38 | — |
| 2025-10-24 | 0.00 | $8.29 | — |
| 2025-10-23 | 0.00 | $8.25 | — |
| 2025-10-22 | -12.12 | $8.21 | — |
| 2025-10-21 | 0.00 | $8.25 | — |
| 2025-10-20 | 0.00 | $8.24 | — |
| 2025-10-17 | -30.77 | $8.10 | — |
| 2025-10-16 | -42.31 | $8.07 | — |
| 2025-10-15 | -43.75 | $8.10 | — |
| 2025-10-14 | -82.86 | $7.98 | — |
| 2025-10-13 | -62.86 | $8.05 | — |
| 2025-10-10 | -100.00 | $7.92 | — |
| 2025-10-09 | -52.63 | $8.17 | — |
| 2025-10-08 | -59.09 | $8.14 | — |
| 2025-10-07 | -44.83 | $8.14 | — |
| 2025-10-06 | -30.30 | $8.17 | — |
| 2025-10-03 | -37.84 | $8.13 | — |
| 2025-10-02 | -39.02 | $8.11 | — |
| 2025-10-01 | -37.50 | $8.09 | — |
| 2025-09-30 | -27.45 | $8.13 | — |
| 2025-09-29 | -17.65 | $8.18 | — |
| 2025-09-26 | -37.25 | $8.08 | — |
| 2025-09-25 | -27.45 | $8.13 | — |
| 2025-09-24 | -17.65 | $8.18 | — |
| 2025-09-23 | -23.53 | $8.15 | — |
| 2025-09-22 | -19.61 | $8.17 | — |
| 2025-09-19 | -17.65 | $8.18 | — |
| 2025-09-18 | -5.88 | $8.24 | — |
| 2025-09-17 | 0.00 | $8.27 | — |
| 2025-09-16 | 0.00 | $8.20 | — |
| 2025-09-15 | 0.00 | $8.14 | — |
| 2025-09-12 | 0.00 | $8.12 | — |
| 2025-09-11 | 0.00 | $8.05 | — |
| 2025-09-10 | 0.00 | $7.98 | — |
| 2025-09-09 | 0.00 | $7.94 | — |
| 2025-09-08 | 0.00 | $7.90 | — |
| 2025-09-05 | -4.00 | $7.86 | — |
| 2025-09-04 | -32.00 | $7.79 | — |
| 2025-09-03 | -37.93 | $7.76 | — |
| 2025-09-02 | -31.03 | $7.78 | — |
| 2025-08-29 | -24.14 | $7.80 | — |
| 2025-08-28 | -25.71 | $7.78 | — |
| 2025-08-27 | -20.00 | $7.80 | — |
| 2025-08-26 | -14.29 | $7.82 | — |
| 2025-08-25 | 0.00 | $7.87 | — |
| 2025-08-22 | 0.00 | $7.87 | — |
| 2025-08-21 | -19.35 | $7.77 | — |
| 2025-08-20 | -21.88 | $7.77 | — |
| 2025-08-19 | -30.56 | $7.77 | — |
| 2025-08-18 | -19.44 | $7.81 | — |
| 2025-08-15 | -16.67 | $7.82 | — |
| 2025-08-14 | -30.56 | $7.77 | — |
| 2025-08-13 | -13.89 | $7.83 | — |
| 2025-08-12 | -36.11 | $7.75 | — |
| 2025-08-11 | -72.22 | $7.62 | — |
| 2025-08-08 | -63.89 | $7.65 | — |
| 2025-08-07 | -52.78 | $7.69 | — |
| 2025-08-06 | -83.33 | $7.58 | — |
| 2025-08-05 | -72.22 | $7.62 | — |
| 2025-08-04 | -75.00 | $7.61 | — |
| 2025-08-01 | -100.00 | $7.52 | — |
| 2025-07-31 | -100.00 | $7.60 | — |
| 2025-07-30 | -84.00 | $7.67 | — |
| 2025-07-29 | -64.00 | $7.72 | — |
| 2025-07-28 | -64.00 | $7.72 | — |
| 2025-07-25 | -40.00 | $7.78 | — |
| 2025-07-24 | -16.00 | $7.84 | — |
| 2025-07-23 | 0.00 | $7.88 | — |
| 2025-07-22 | -52.00 | $7.75 | — |
| 2025-07-21 | -52.00 | $7.75 | — |
| 2025-07-18 | -52.00 | $7.75 | — |
| 2025-07-17 | -64.00 | $7.72 | — |
| 2025-07-16 | -60.00 | $7.73 | — |
| 2025-07-15 | -64.00 | $7.72 | — |
| 2025-07-14 | -100.00 | $7.63 | — |
| 2025-07-11 | -100.00 | $7.67 | — |
| 2025-07-10 | -66.67 | $7.74 | — |
| 2025-07-09 | -52.38 | $7.77 | — |
| 2025-07-08 | -38.10 | $7.80 | — |
| 2025-07-07 | -38.10 | $7.80 | — |
| 2025-07-03 | -9.52 | $7.86 | — |
| 2025-07-02 | -19.05 | $7.84 | — |
| 2025-07-01 | -4.00 | $7.87 | — |
| 2025-06-30 | 0.00 | $7.88 | — |
| 2025-06-27 | 0.00 | $7.86 | — |
| 2025-06-26 | 0.00 | $7.82 | — |
| 2025-06-25 | -5.00 | $7.81 | — |
| 2025-06-24 | 0.00 | $7.82 | — |
| 2025-06-23 | -75.00 | $7.67 | — |
| 2025-06-20 | -65.22 | $7.67 | — |
| 2025-06-18 | -34.78 | $7.74 | — |
| 2025-06-17 | -52.17 | $7.70 | — |
| 2025-06-16 | -34.78 | $7.74 | — |
| 2025-06-13 | -65.22 | $7.67 | — |
| 2025-06-12 | -21.74 | $7.77 | — |
| 2025-06-11 | 0.00 | $7.82 | — |
| 2025-06-10 | 0.00 | $7.80 | — |
| 2025-06-09 | 0.00 | $7.78 | — |
| 2025-06-06 | 0.00 | $7.73 | — |
| 2025-06-05 | 0.00 | $7.71 | — |
| 2025-06-04 | 0.00 | $7.67 | — |
| 2025-06-03 | -12.12 | $7.63 | — |
| 2025-06-02 | -6.06 | $7.65 | — |
| 2025-05-30 | -15.15 | $7.62 | — |
| 2025-05-29 | -2.33 | $7.66 | — |
| 2025-05-28 | -4.65 | $7.65 | — |
| 2025-05-27 | 0.00 | $7.67 | — |
| 2025-05-23 | -8.16 | $7.62 | — |
| 2025-05-22 | -13.73 | $7.59 | — |
| 2025-05-21 | -9.80 | $7.61 | — |
| 2025-05-20 | -3.57 | $7.64 | — |
| 2025-05-19 | 0.00 | $7.66 | — |
| 2025-05-16 | -2.56 | $7.63 | — |
| 2025-05-15 | -1.16 | $7.64 | — |
| 2025-05-14 | 0.00 | $7.65 | — |
| 2025-05-13 | 0.00 | $7.57 | — |
| 2025-05-12 | 0.00 | $7.55 | — |
| 2025-05-09 | 0.00 | $7.38 | — |
| 2025-05-08 | -3.80 | $7.34 | — |
| 2025-05-07 | 0.00 | $7.37 | — |
| 2025-05-06 | 0.00 | $7.37 | — |
| 2025-05-05 | 0.00 | $7.37 | — |
| 2025-05-02 | 0.00 | $7.37 | — |
| 2025-05-01 | -3.23 | $7.24 | — |
| 2025-04-30 | 0.00 | $7.27 | — |
| 2025-04-29 | 0.00 | $7.22 | — |
| 2025-04-28 | 0.00 | $7.17 | — |
| 2025-04-25 | -2.41 | $7.15 | — |
| 2025-04-24 | 0.00 | $7.17 | — |
| 2025-04-23 | 0.00 | $7.10 | — |
| 2025-04-22 | -8.00 | $7.03 | — |
| 2025-04-21 | -29.33 | $6.87 | — |
| 2025-04-17 | -40.00 | $6.79 | — |
| 2025-04-16 | -40.00 | $6.79 | — |
| 2025-04-15 | -36.59 | $6.86 | — |
| 2025-04-14 | -46.34 | $6.78 | — |
| 2025-04-11 | -56.10 | $6.70 | — |
| 2025-04-10 | -70.73 | $6.58 | — |
| 2025-04-09 | -57.32 | $6.69 | — |
| 2025-04-08 | -100.00 | $6.34 | — |
| 2025-04-07 | -100.00 | $6.46 | — |
| 2025-04-04 | -100.00 | $6.61 | — |
| 2025-04-03 | -80.00 | $6.96 | — |
| 2025-04-02 | -72.00 | $6.98 | — |
| 2025-04-01 | -76.00 | $6.97 | — |
| 2025-03-31 | -92.00 | $6.93 | — |
| 2025-03-28 | -62.96 | $6.99 | — |
| 2025-03-27 | -25.93 | $7.09 | — |
| 2025-03-26 | -33.33 | $7.07 | — |
| 2025-03-25 | -33.33 | $7.07 | — |
| 2025-03-24 | -33.33 | $7.07 | — |
| 2025-03-21 | -33.33 | $7.07 | — |
| 2025-03-20 | -25.93 | $7.09 | — |
| 2025-03-19 | 0.00 | $7.16 | — |
| 2025-03-18 | 0.00 | $7.12 | — |
| 2025-03-17 | 0.00 | $7.12 | — |
| 2025-03-14 | -45.00 | $7.00 | — |
| 2025-03-13 | -90.00 | $6.91 | — |
| 2025-03-12 | -70.00 | $6.95 | — |
| 2025-03-11 | -70.00 | $6.95 | — |
| 2025-03-10 | -80.00 | $6.93 | — |
| 2025-03-07 | -5.00 | $7.08 | — |
| 2025-03-06 | -10.00 | $7.07 | — |
| 2025-03-05 | -13.04 | $7.06 | — |
| 2025-03-04 | -73.91 | $6.92 | — |
| 2025-03-03 | -76.92 | $6.89 | — |
| 2025-02-28 | -65.38 | $6.92 | — |
| 2025-02-27 | -26.92 | $7.02 | — |
| 2025-02-26 | 0.00 | $7.09 | — |
| 2025-02-25 | -34.48 | $6.98 | — |
| 2025-02-24 | -30.00 | $6.99 | — |
| 2025-02-21 | 0.00 | $7.08 | — |
| 2025-02-20 | -16.67 | $7.02 | — |
| 2025-02-19 | -13.89 | $7.03 | — |
| 2025-02-18 | 0.00 | $7.08 | — |
| 2025-02-14 | 0.00 | $7.01 | — |
| 2025-02-13 | 0.00 | $6.98 | — |
| 2025-02-12 | -3.03 | $6.93 | — |
| 2025-02-11 | -7.69 | $6.91 | — |
| 2025-02-10 | -6.98 | $6.91 | — |
| 2025-02-07 | 0.00 | $6.94 | — |
| 2025-02-06 | 0.00 | $6.92 | — |
| 2025-02-05 | -5.41 | $6.86 | — |
| 2025-02-04 | 0.00 | $6.88 | — |
| 2025-02-03 | -8.57 | $6.83 | — |
| 2025-01-31 | -5.71 | $6.84 | — |
| 2025-01-30 | 0.00 | $6.86 | — |
| 2025-01-29 | -3.45 | $6.79 | — |
| 2025-01-28 | 0.00 | $6.80 | — |
| 2025-01-27 | -15.63 | $6.78 | — |
| 2025-01-24 | -25.71 | $6.77 | — |
| 2025-01-23 | -40.00 | $6.72 | — |
| 2025-01-22 | -37.14 | $6.73 | — |
| 2025-01-21 | -48.57 | $6.69 | — |
| 2025-01-17 | -65.71 | $6.63 | — |
| 2025-01-16 | -78.72 | $6.61 | — |
| 2025-01-15 | -74.07 | $6.65 | — |
| 2025-01-14 | -93.44 | $6.55 | — |
| 2025-01-13 | -100.00 | $6.51 | — |
| 2025-01-10 | -100.00 | $6.54 | — |
| 2025-01-08 | -100.00 | $6.64 | — |
| 2025-01-07 | -100.00 | $6.69 | — |
| 2025-01-06 | -97.83 | $6.73 | — |
| 2025-01-03 | -100.00 | $6.72 | — |
| 2025-01-02 | -97.78 | $6.74 | — |
| 2024-12-31 | -100.00 | $6.73 | — |
| 2024-12-30 | -100.00 | $6.73 | — |
| 2024-12-27 | -100.00 | $6.80 | — |
| 2024-12-26 | -97.22 | $6.83 | — |
| 2024-12-24 | -88.89 | $6.86 | — |
| 2024-12-23 | -100.00 | $6.82 | — |
| 2024-12-20 | -94.44 | $6.84 | — |
| 2024-12-19 | -100.00 | $6.82 | — |
| 2024-12-18 | -100.00 | $6.83 | — |
| 2024-12-17 | -74.07 | $6.98 | — |
| 2024-12-16 | -48.15 | $7.05 | — |
| 2024-12-13 | -22.22 | $7.12 | — |
| 2024-12-12 | -11.11 | $7.15 | — |
| 2024-12-11 | 0.00 | $7.18 | — |
| 2024-12-10 | 0.00 | $7.15 | — |
| 2024-12-09 | -8.70 | $7.12 | — |
| 2024-12-06 | -25.93 | $7.11 | — |
| 2024-12-05 | -31.03 | $7.11 | — |
| 2024-12-04 | -46.88 | $7.08 | — |
| 2024-12-03 | -71.79 | $7.02 | — |
| 2024-12-02 | -87.18 | $6.96 | — |
| 2024-11-29 | -69.23 | $7.03 | — |
| 2024-11-27 | -69.23 | $7.03 | — |
| 2024-11-26 | -61.54 | $7.06 | — |
| 2024-11-25 | -61.54 | $7.06 | — |
| 2024-11-22 | -82.05 | $6.98 | — |
| 2024-11-21 | -100.00 | $6.91 | — |
| 2024-11-20 | -91.89 | $6.96 | — |
| 2024-11-19 | -83.78 | $6.99 | — |
| 2024-11-18 | -89.19 | $6.97 | — |
| 2024-11-15 | -100.00 | $6.93 | — |
| 2024-11-14 | -100.00 | $6.95 | — |
| 2024-11-13 | -100.00 | $6.98 | — |
| 2024-11-12 | -100.00 | $7.02 | — |
| 2024-11-11 | -87.10 | $7.14 | — |
| 2024-11-08 | -77.78 | $7.18 | — |
| 2024-11-07 | -72.22 | $7.20 | — |
| 2024-11-06 | -63.89 | $7.23 | — |
| 2024-11-05 | -44.44 | $7.30 | — |
| 2024-11-04 | -75.00 | $7.19 | — |
| 2024-11-01 | -100.00 | $7.10 | — |
| 2024-10-31 | -100.00 | $7.10 | — |
| 2024-10-30 | -100.00 | $7.18 | — |
| 2024-10-29 | -100.00 | $7.22 | — |
| 2024-10-28 | -84.85 | $7.27 | — |
| 2024-10-25 | -100.00 | $7.22 | — |
| 2024-10-24 | -93.94 | $7.28 | — |
| 2024-10-23 | -100.00 | $7.26 | — |
| 2024-10-22 | -100.00 | $7.29 | — |
| 2024-10-21 | -85.19 | $7.36 | — |
| 2024-10-18 | -52.94 | $7.41 | — |
| 2024-10-17 | -79.41 | $7.32 | — |
| 2024-10-16 | -70.59 | $7.35 | — |
| 2024-10-15 | -64.29 | $7.32 | — |
| 2024-10-14 | -30.95 | $7.46 | — |
| 2024-10-11 | -30.95 | $7.46 | — |
| 2024-10-10 | -40.48 | $7.42 | — |
| 2024-10-09 | -45.45 | $7.39 | — |
| 2024-10-08 | -43.14 | $7.37 | — |
| 2024-10-07 | -17.86 | $7.49 | — |
| 2024-10-04 | -10.71 | $7.53 | — |
| 2024-10-03 | -20.69 | $7.47 | — |
| 2024-10-02 | -6.90 | $7.55 | — |
| 2024-10-01 | -8.62 | $7.54 | — |
| 2024-09-30 | -10.34 | $7.53 | — |
| 2024-09-27 | 0.00 | $7.59 | — |
| 2024-09-26 | 0.00 | $7.49 | — |
| 2024-09-25 | -2.94 | $7.34 | — |
| 2024-09-24 | 0.00 | $7.35 | — |
| 2024-09-23 | -7.69 | $7.25 | — |
| 2024-09-20 | -7.69 | $7.25 | — |
| 2024-09-19 | 0.00 | $7.27 | — |
| 2024-09-18 | -11.11 | $7.17 | — |
| 2024-09-17 | 0.00 | $7.19 | — |
| 2024-09-16 | 0.00 | $7.19 | — |
| 2024-09-13 | -5.56 | $7.18 | — |
| 2024-09-12 | -19.05 | $7.15 | — |
| 2024-09-11 | -37.93 | $7.08 | — |
| 2024-09-10 | -55.17 | $7.03 | — |
| 2024-09-09 | -38.24 | $7.06 | — |
| 2024-09-06 | -52.94 | $7.01 | — |
| 2024-09-05 | -29.41 | $7.09 | — |
| 2024-09-04 | -30.43 | $7.05 | — |
| 2024-09-03 | -27.45 | $7.05 | — |
| 2024-08-30 | 0.00 | $7.19 | — |
| 2024-08-29 | -5.00 | $7.15 | — |
| 2024-08-28 | -6.67 | $7.14 | — |
| 2024-08-27 | 0.00 | $7.18 | — |
| 2024-08-26 | 0.00 | $7.18 | — |
| 2024-08-23 | 0.00 | $7.15 | — |
| 2024-08-22 | -1.96 | $7.08 | — |
| 2024-08-21 | -3.92 | $7.07 | — |
| 2024-08-20 | -3.92 | $7.07 | — |
| 2024-08-19 | 0.00 | $7.09 | — |
| 2024-08-16 | 0.00 | $7.03 | — |
| 2024-08-15 | 0.00 | $6.98 | — |
| 2024-08-14 | -5.88 | $6.90 | — |
| 2024-08-13 | -2.94 | $6.91 | — |
| 2024-08-12 | -28.95 | $6.85 | — |
| 2024-08-09 | -26.83 | $6.88 | — |
| 2024-08-08 | -36.96 | $6.87 | — |
| 2024-08-07 | -67.39 | $6.73 | — |
| 2024-08-06 | -78.26 | $6.68 | — |
| 2024-08-05 | -100.00 | $6.58 | — |
| 2024-08-02 | -100.00 | $6.73 | — |
| 2024-08-01 | -96.67 | $6.75 | — |
| 2024-07-31 | -63.33 | $6.85 | — |
| 2024-07-30 | -87.50 | $6.76 | — |
| 2024-07-29 | -72.73 | $6.80 | — |
| 2024-07-26 | -63.64 | $6.83 | — |
| 2024-07-25 | -84.85 | $6.76 | — |
| 2024-07-24 | -90.91 | $6.74 | — |
| 2024-07-23 | -51.52 | $6.87 | — |
| 2024-07-22 | -36.36 | $6.92 | — |
| 2024-07-19 | -57.58 | $6.85 | — |
| 2024-07-18 | -42.42 | $6.90 | — |
| 2024-07-17 | -36.36 | $6.92 | — |
| 2024-07-16 | -24.24 | $6.96 | — |
| 2024-07-15 | -15.15 | $6.99 | — |
| 2024-07-12 | 0.00 | $7.04 | — |
| 2024-07-11 | 0.00 | $6.96 | — |
| 2024-07-10 | 0.00 | $6.90 | — |
| 2024-07-09 | 0.00 | $6.84 | — |
| 2024-07-08 | 0.00 | $6.80 | — |
| 2024-07-05 | -46.15 | $6.78 | — |
| 2024-07-03 | -61.54 | $6.76 | — |
| 2024-07-02 | -92.31 | $6.72 | — |
| 2024-07-01 | -100.00 | $6.71 | — |
| 2024-06-28 | -76.92 | $6.74 | — |
| 2024-06-27 | -61.54 | $6.76 | — |
| 2024-06-26 | -38.46 | $6.79 | — |
| 2024-06-25 | -55.56 | $6.79 | — |
| 2024-06-24 | -72.22 | $6.76 | — |
| 2024-06-21 | -80.00 | $6.75 | — |
| 2024-06-20 | -80.00 | $6.76 | — |
| 2024-06-18 | -96.88 | $6.72 | — |
| 2024-06-17 | -100.00 | $6.71 | — |
| 2024-06-14 | -97.56 | $6.72 | — |
| 2024-06-13 | -97.56 | $6.72 | — |
| 2024-06-12 | -100.00 | $6.71 | — |
| 2024-06-11 | -100.00 | $6.73 | — |
| 2024-06-10 | -89.74 | $6.77 | — |
| 2024-06-07 | -84.62 | $6.79 | — |
| 2024-06-06 | -71.79 | $6.84 | — |
| 2024-06-05 | -76.92 | $6.82 | — |
| 2024-06-04 | -100.00 | $6.73 | — |
| 2024-06-03 | -89.19 | $6.79 | — |
| 2024-05-31 | -100.00 | $6.75 | — |
| 2024-05-30 | -100.00 | $6.75 | — |
| 2024-05-29 | -84.21 | $6.80 | — |
| 2024-05-28 | -58.97 | $6.89 | — |
| 2024-05-24 | -61.54 | $6.88 | — |
| 2024-05-23 | -53.85 | $6.91 | — |
| 2024-05-22 | -39.02 | $6.96 | — |
| 2024-05-21 | -21.95 | $7.03 | — |
| 2024-05-20 | -2.22 | $7.11 | — |
| 2024-05-17 | 0.00 | $7.12 | — |
| 2024-05-16 | 0.00 | $7.10 | — |
| 2024-05-15 | 0.00 | $7.06 | — |
| 2024-05-14 | -2.00 | $7.00 | — |
| 2024-05-13 | -1.96 | $7.00 | — |
| 2024-05-10 | -5.88 | $6.98 | — |
| 2024-05-09 | -9.80 | $6.96 | — |
| 2024-05-08 | -13.73 | $6.94 | — |
| 2024-05-07 | -5.88 | $6.98 | — |
| 2024-05-06 | 0.00 | $7.01 | — |
| 2024-05-03 | 0.00 | $6.98 | — |
| 2024-05-02 | -30.95 | $6.79 | — |
| 2024-05-01 | -42.86 | $6.74 | — |
| 2024-04-30 | -45.24 | $6.73 | — |
| 2024-04-29 | -23.26 | $6.83 | — |
| 2024-04-26 | -39.53 | $6.76 | — |
| 2024-04-25 | -52.27 | $6.71 | — |
| 2024-04-24 | -52.27 | $6.71 | — |
| 2024-04-23 | -61.36 | $6.67 | — |
| 2024-04-22 | -77.27 | $6.60 | — |
| 2024-04-19 | -90.91 | $6.54 | — |
| 2024-04-18 | -96.15 | $6.52 | — |
| 2024-04-17 | -98.08 | $6.51 | — |
| 2024-04-16 | -100.00 | $6.50 | — |
| 2024-04-15 | -100.00 | $6.60 | — |
| 2024-04-12 | -95.24 | $6.85 | — |
| 2024-04-11 | -96.43 | $6.85 | — |
| 2024-04-10 | -100.00 | $6.84 | — |
| 2024-04-09 | -84.62 | $6.92 | — |
| 2024-04-08 | -100.00 | $6.88 | — |
| 2024-04-05 | -92.31 | $6.90 | — |
| 2024-04-04 | -88.46 | $6.91 | — |
| 2024-04-03 | -100.00 | $6.88 | — |
| 2024-04-02 | -75.00 | $6.93 | — |
| 2024-04-01 | -75.00 | $6.93 | — |
| 2024-03-28 | -71.43 | $6.94 | — |
| 2024-03-27 | -75.00 | $6.93 | — |
| 2024-03-26 | -71.43 | $6.94 | — |
| 2024-03-25 | -78.57 | $6.92 | — |
| 2024-03-22 | -75.00 | $6.93 | — |
| 2024-03-21 | -42.86 | $7.02 | — |
| 2024-03-20 | -50.00 | $7.02 | — |
| 2024-03-19 | -65.63 | $6.97 | — |
| 2024-03-18 | -43.75 | $7.04 | — |
| 2024-03-15 | -40.63 | $7.05 | — |
| 2024-03-14 | -18.75 | $7.12 | — |
| 2024-03-13 | -12.50 | $7.14 | — |
| 2024-03-12 | -12.50 | $7.14 | — |
| 2024-03-11 | -65.63 | $6.97 | — |
| 2024-03-08 | -65.63 | $6.97 | — |
| 2024-03-07 | -65.63 | $6.97 | — |
| 2024-03-06 | -75.00 | $6.94 | — |
| 2024-03-05 | -100.00 | $6.86 | — |
| 2024-03-04 | -91.67 | $6.96 | — |
| 2024-03-01 | -66.67 | $7.02 | — |
| 2024-02-29 | -79.17 | $6.99 | — |
| 2024-02-28 | -51.61 | $7.02 | — |
| 2024-02-27 | -35.48 | $7.07 | — |
| 2024-02-26 | -38.71 | $7.06 | — |
| 2024-02-23 | -29.03 | $7.09 | — |
| 2024-02-22 | 0.00 | $7.18 | — |
| 2024-02-21 | 0.00 | $7.11 | — |
| 2024-02-20 | -4.35 | $7.09 | — |
| 2024-02-16 | 0.00 | $7.10 | — |
| 2024-02-15 | -9.09 | $7.04 | — |
| 2024-02-14 | -27.27 | $7.00 | — |
| 2024-02-13 | -54.55 | $6.94 | — |
| 2024-02-12 | -30.43 | $7.00 | — |
| 2024-02-09 | -58.97 | $7.00 | — |
| 2024-02-08 | -53.85 | $7.02 | — |
| 2024-02-07 | -43.59 | $7.06 | — |
| 2024-02-06 | -46.15 | $7.05 | — |
| 2024-02-05 | -74.36 | $6.94 | — |
| 2024-02-02 | -61.54 | $6.99 | — |
| 2024-02-01 | -64.10 | $6.98 | — |
| 2024-01-31 | -92.31 | $6.87 | — |
| 2024-01-30 | -69.05 | $6.97 | — |
| 2024-01-29 | -64.71 | $7.02 | — |
| 2024-01-26 | -69.23 | $7.00 | — |
| 2024-01-25 | -71.15 | $6.99 | — |
| 2024-01-24 | -82.69 | $6.93 | — |
| 2024-01-23 | -92.31 | $6.88 | — |
| 2024-01-22 | -100.00 | $6.84 | — |
| 2024-01-19 | -91.30 | $6.94 | — |
| 2024-01-18 | -97.83 | $6.91 | — |
| 2024-01-17 | -100.00 | $6.90 | — |
| 2024-01-16 | -100.00 | $7.07 | — |
| 2024-01-12 | -48.15 | $7.23 | — |
| 2024-01-11 | -74.07 | $7.16 | — |
| 2024-01-10 | -100.00 | $7.09 | — |
| 2024-01-09 | -100.00 | $7.10 | — |
| 2024-01-08 | -85.71 | $7.18 | — |
| 2024-01-05 | -95.24 | $7.16 | — |
| 2024-01-04 | -85.71 | $7.18 | — |
| 2024-01-03 | -85.71 | $7.18 | — |
| 2024-01-02 | -47.62 | $7.26 | — |
| 2023-12-29 | -4.76 | $7.35 | — |
| 2023-12-28 | 0.00 | $7.36 | — |
| 2023-12-27 | 0.00 | $7.32 | — |
| 2023-12-26 | -31.25 | $7.26 | — |
| 2023-12-22 | -37.50 | $7.25 | — |
| 2023-12-21 | -25.00 | $7.27 | — |
| 2023-12-20 | -50.00 | $7.23 | — |
| 2023-12-19 | -6.25 | $7.30 | — |
| 2023-12-18 | -18.75 | $7.28 | — |
| 2023-12-15 | 0.00 | $7.31 | — |
| 2023-12-14 | 0.00 | $7.28 | — |
| 2023-12-13 | -36.36 | $7.22 | — |
| 2023-12-12 | -76.92 | $7.16 | — |
| 2023-12-11 | -42.31 | $7.15 | — |
| 2023-12-08 | -34.62 | $7.17 | — |
| 2023-12-07 | -31.03 | $7.17 | — |
| 2023-12-06 | -31.03 | $7.17 | — |
| 2023-12-05 | -31.03 | $7.17 | — |
| 2023-12-04 | -17.24 | $7.21 | — |
| 2023-12-01 | -20.69 | $7.20 | — |
| 2023-11-30 | -9.52 | $7.22 | — |
| 2023-11-29 | -13.73 | $7.19 | — |
| 2023-11-28 | -7.69 | $7.22 | — |
| 2023-11-27 | -13.46 | $7.19 | — |
| 2023-11-24 | -12.50 | $7.19 | — |
| 2023-11-22 | -3.39 | $7.24 | — |
| 2023-11-21 | -3.39 | $7.24 | — |
| 2023-11-20 | 0.00 | $7.26 | — |
| 2023-11-17 | -7.41 | $7.17 | — |
| 2023-11-16 | 0.00 | $7.21 | — |
| 2023-11-15 | 0.00 | $7.20 | — |
| 2023-11-14 | 0.00 | $7.13 | — |
| 2023-11-13 | -13.16 | $7.00 | — |
| 2023-11-10 | -7.89 | $7.02 | — |
| 2023-11-09 | -21.05 | $6.97 | — |
| 2023-11-08 | -10.53 | $7.01 | — |
| 2023-11-07 | -7.89 | $7.02 | — |
| 2023-11-06 | 0.00 | $7.05 | — |
| 2023-11-03 | -6.06 | $6.98 | — |
| 2023-11-02 | -48.48 | $6.84 | — |
| 2023-11-01 | -75.76 | $6.75 | — |
| 2023-10-31 | -78.79 | $6.74 | — |
| 2023-10-30 | -72.73 | $6.76 | — |
| 2023-10-27 | -90.91 | $6.70 | — |
| 2023-10-26 | -100.00 | $6.67 | — |
| 2023-10-25 | -100.00 | $6.69 | — |
| 2023-10-24 | -83.87 | $6.74 | — |
| 2023-10-23 | -100.00 | $6.69 | — |
| 2023-10-20 | -100.00 | $6.71 | — |
| 2023-10-19 | -100.00 | $6.76 | — |
| 2023-10-18 | -100.00 | $6.82 | — |
| 2023-10-17 | -80.00 | $6.91 | — |
| 2023-10-16 | -78.13 | $6.93 | — |
| 2023-10-13 | -82.35 | $6.92 | — |
| 2023-10-12 | -72.97 | $6.96 | — |
| 2023-10-11 | -65.00 | $7.00 | — |
| 2023-10-10 | -82.50 | $6.93 | — |
| 2023-10-09 | -95.00 | $6.88 | — |
| 2023-10-06 | -82.50 | $6.93 | — |
| 2023-10-05 | -100.00 | $6.86 | — |
| 2023-10-04 | -94.87 | $6.89 | — |
| 2023-10-03 | -100.00 | $6.87 | — |
| 2023-10-02 | -86.49 | $6.99 | — |
| 2023-09-29 | -84.21 | $7.00 | — |
| 2023-09-28 | -100.00 | $6.94 | — |
| 2023-09-27 | -94.59 | $6.98 | — |
| 2023-09-26 | -100.00 | $6.96 | — |
| 2023-09-25 | -91.18 | $7.05 | — |
| 2023-09-22 | -76.47 | $7.10 | — |
| 2023-09-21 | -100.00 | $7.02 | — |
| 2023-09-20 | -100.00 | $7.11 | — |
| 2023-09-19 | -100.00 | $7.18 | — |
| 2023-09-18 | -100.00 | $7.20 | — |
| 2023-09-15 | -81.25 | $7.23 | — |
| 2023-09-14 | -62.50 | $7.26 | — |
| 2023-09-13 | -87.50 | $7.22 | — |
| 2023-09-12 | -87.50 | $7.22 | — |
| 2023-09-11 | -82.35 | $7.23 | — |
| 2023-09-08 | -100.00 | $7.20 | — |
| 2023-09-07 | -96.67 | $7.21 | — |
| 2023-09-06 | -76.67 | $7.27 | — |
| 2023-09-05 | -63.33 | $7.31 | — |
| 2023-09-01 | -67.57 | $7.32 | — |
| 2023-08-31 | -81.08 | $7.27 | — |
| 2023-08-30 | -64.86 | $7.33 | — |
| 2023-08-29 | -56.76 | $7.36 | — |
| 2023-08-28 | -85.42 | $7.27 | — |
| 2023-08-25 | -94.12 | $7.23 | — |
| 2023-08-24 | -86.27 | $7.27 | — |
| 2023-08-23 | -86.27 | $7.27 | — |
| 2023-08-22 | -96.08 | $7.22 | — |
| 2023-08-21 | -100.00 | $7.20 | — |
| 2023-08-18 | -100.00 | $7.20 | — |
| 2023-08-17 | -100.00 | $7.24 | — |
| 2023-08-16 | -100.00 | $7.25 | — |
| 2023-08-15 | -100.00 | $7.30 | — |
| 2023-08-14 | -100.00 | $7.37 | — |
| 2023-08-11 | -100.00 | $7.42 | — |
| 2023-08-10 | -91.30 | $7.50 | — |
| 2023-08-09 | -100.00 | $7.48 | — |
| 2023-08-08 | -100.00 | $7.48 | — |
| 2023-08-07 | -56.00 | $7.57 | — |
| 2023-08-04 | -48.57 | $7.54 | — |
| 2023-08-03 | -50.00 | $7.53 | — |
| 2023-08-02 | -55.56 | $7.51 | — |
| 2023-08-01 | -8.33 | $7.68 | — |
| 2023-07-31 | 0.00 | $7.71 | — |
| 2023-07-28 | 0.00 | $7.70 | — |
| 2023-07-27 | -16.13 | $7.61 | — |
| 2023-07-26 | -3.23 | $7.65 | — |
| 2023-07-25 | -12.90 | $7.62 | — |
| 2023-07-24 | -51.61 | $7.50 | — |
| 2023-07-21 | -41.94 | $7.53 | — |
| 2023-07-20 | -32.26 | $7.56 | — |
| 2023-07-19 | -25.81 | $7.58 | — |
| 2023-07-18 | -22.58 | $7.59 | — |
| 2023-07-17 | -6.25 | $7.65 | — |
| 2023-07-14 | -3.13 | $7.66 | — |
| 2023-07-13 | -12.50 | $7.63 | — |
| 2023-07-12 | -46.88 | $7.52 | — |
| 2023-07-11 | -65.63 | $7.46 | — |
| 2023-07-10 | -96.88 | $7.36 | — |
| 2023-07-07 | -100.00 | $7.35 | — |
| 2023-07-06 | -100.00 | $7.36 | — |
| 2023-07-05 | -61.29 | $7.48 | — |
| 2023-07-03 | -39.39 | $7.54 | — |
| 2023-06-30 | -63.64 | $7.46 | — |
| 2023-06-29 | -57.14 | $7.43 | — |
| 2023-06-28 | -40.00 | $7.47 | — |
| 2023-06-27 | -34.00 | $7.50 | — |
| 2023-06-26 | -46.00 | $7.44 | — |
| 2023-06-23 | -42.00 | $7.46 | — |
| 2023-06-22 | -32.00 | $7.51 | — |
| 2023-06-21 | -28.00 | $7.53 | — |
| 2023-06-20 | -20.00 | $7.57 | — |
| 2023-06-16 | 0.00 | $7.67 | — |
| 2023-06-15 | 0.00 | $7.66 | — |
| 2023-06-14 | 0.00 | $7.54 | — |
| 2023-06-13 | 0.00 | $7.51 | — |
| 2023-06-12 | 0.00 | $7.45 | — |
| 2023-06-09 | 0.00 | $7.41 | — |
| 2023-06-08 | -4.35 | $7.39 | — |
| 2023-06-07 | 0.00 | $7.40 | — |
| 2023-06-06 | -5.00 | $7.36 | — |
| 2023-06-05 | -15.00 | $7.34 | — |
| 2023-06-02 | -10.00 | $7.35 | — |
| 2023-06-01 | -60.00 | $7.25 | — |
| 2023-05-31 | -100.00 | $7.17 | — |
| 2023-05-30 | -86.67 | $7.24 | — |
| 2023-05-26 | -33.33 | $7.32 | — |
| 2023-05-25 | -100.00 | $7.22 | — |
| 2023-05-24 | -100.00 | $7.25 | — |
| 2023-05-23 | -61.54 | $7.29 | — |
| 2023-05-22 | -5.26 | $7.36 | — |
| 2023-05-19 | -26.32 | $7.32 | — |
| 2023-05-18 | -31.58 | $7.31 | — |
| 2023-05-17 | -5.26 | $7.36 | — |
| 2023-05-16 | 0.00 | $7.37 | — |
| 2023-05-15 | -24.00 | $7.37 | — |
| 2023-05-12 | -55.17 | $7.31 | — |
| 2023-05-11 | -51.72 | $7.32 | — |
| 2023-05-10 | -48.28 | $7.33 | — |
| 2023-05-09 | -55.17 | $7.31 | — |
| 2023-05-08 | -37.93 | $7.36 | — |
| 2023-05-05 | -34.48 | $7.37 | — |
| 2023-05-04 | -48.28 | $7.33 | — |
| 2023-05-03 | -65.52 | $7.28 | — |
| 2023-05-02 | -62.07 | $7.29 | — |
| 2023-05-01 | -41.38 | $7.35 | — |
| 2023-04-28 | -37.93 | $7.36 | — |
| 2023-04-27 | -48.28 | $7.33 | — |
| 2023-04-26 | -79.31 | $7.24 | — |
| 2023-04-25 | -100.00 | $7.18 | — |
| 2023-04-24 | -59.26 | $7.31 | — |
| 2023-04-21 | -55.56 | $7.32 | — |
| 2023-04-20 | -40.74 | $7.36 | — |
| 2023-04-19 | -31.25 | $7.37 | — |
| 2023-04-18 | -12.50 | $7.43 | — |
| 2023-04-17 | 0.00 | $7.47 | — |
| 2023-04-14 | -2.44 | $7.46 | — |
| 2023-04-13 | 0.00 | $7.47 | — |
| 2023-04-12 | -9.76 | $7.43 | — |
| 2023-04-11 | 0.00 | $7.47 | — |
| 2023-04-10 | 0.00 | $7.45 | — |
| 2023-04-06 | 0.00 | $7.44 | — |
| 2023-04-05 | 0.00 | $7.44 | — |
| 2023-04-04 | -2.63 | $7.43 | — |
| 2023-04-03 | 0.00 | $7.44 | — |
| 2023-03-31 | 0.00 | $7.44 | — |
| 2023-03-30 | -5.56 | $7.40 | — |
| 2023-03-29 | -22.22 | $7.34 | — |
| 2023-03-28 | -38.89 | $7.28 | — |
| 2023-03-27 | -61.11 | $7.20 | — |
| 2023-03-24 | -47.22 | $7.25 | — |
| 2023-03-23 | -50.00 | $7.24 | — |
| 2023-03-22 | -76.92 | $7.15 | — |
| 2023-03-21 | -76.92 | $7.15 | — |
| 2023-03-20 | -100.00 | $7.06 | — |
| 2023-03-17 | -100.00 | $7.07 | — |
| 2023-03-16 | -98.15 | $7.11 | — |
| 2023-03-15 | -100.00 | $7.10 | — |
| 2023-03-14 | -96.30 | $7.15 | — |
| 2023-03-13 | -98.28 | $7.14 | — |
| 2023-03-10 | -100.00 | $7.13 | — |
| 2023-03-09 | -100.00 | $7.17 | — |
| 2023-03-08 | -86.96 | $7.31 | — |
| 2023-03-07 | -84.78 | $7.32 | — |
| 2023-03-06 | -63.04 | $7.42 | — |
| 2023-03-03 | -72.88 | $7.41 | — |
| 2023-03-02 | -80.65 | $7.37 | — |
| 2023-03-01 | -82.09 | $7.37 | — |
| 2023-02-28 | -100.00 | $7.25 | — |
| 2023-02-27 | -98.44 | $7.29 | — |
| 2023-02-24 | -100.00 | $7.28 | — |
| 2023-02-23 | -96.61 | $7.45 | — |
| 2023-02-22 | -100.00 | $7.43 | — |
| 2023-02-21 | -100.00 | $7.48 | — |
| 2023-02-17 | -100.00 | $7.58 | — |
| 2023-02-16 | -97.44 | $7.64 | — |
| 2023-02-15 | -100.00 | $7.63 | — |
| 2023-02-14 | -97.22 | $7.67 | — |
| 2023-02-13 | -86.11 | $7.71 | — |
| 2023-02-10 | -100.00 | $7.66 | — |
| 2023-02-09 | -88.57 | $7.71 | — |
| 2023-02-08 | -100.00 | $7.67 | — |
| 2023-02-07 | -100.00 | $7.68 | — |
| 2023-02-06 | -100.00 | $7.68 | — |
| 2023-02-03 | -46.15 | $7.84 | — |
| 2023-02-02 | -33.33 | $7.87 | — |
| 2023-02-01 | -17.54 | $7.92 | — |
| 2023-01-31 | -29.41 | $7.82 | — |
| 2023-01-30 | -22.06 | $7.87 | — |
| 2023-01-27 | -4.41 | $7.99 | — |
| 2023-01-26 | 0.00 | $8.02 | — |
| 2023-01-25 | 0.00 | $7.98 | — |
| 2023-01-24 | 0.00 | $7.97 | — |
| 2023-01-23 | 0.00 | $7.96 | — |
| 2023-01-20 | 0.00 | $7.91 | — |
| 2023-01-19 | 0.00 | $7.82 | — |
| 2023-01-18 | -8.33 | $7.78 | — |
| 2023-01-17 | -1.96 | $7.81 | — |
| 2023-01-13 | 0.00 | $7.82 | — |
| 2023-01-12 | -4.35 | $7.75 | — |
| 2023-01-11 | 0.00 | $7.77 | — |
| 2023-01-10 | 0.00 | $7.74 | — |
| 2023-01-09 | 0.00 | $7.70 | — |
| 2023-01-06 | 0.00 | $7.63 | — |
| 2023-01-05 | 0.00 | $7.57 | — |
| 2023-01-04 | -17.65 | $7.45 | — |
| 2023-01-03 | -82.35 | $7.34 | — |
| 2022-12-30 | -76.47 | $7.35 | — |
| 2022-12-29 | -38.89 | $7.42 | — |
| 2022-12-28 | -85.00 | $7.34 | — |
| 2022-12-27 | -52.38 | $7.40 | — |
| 2022-12-23 | -33.33 | $7.39 | — |
| 2022-12-22 | -38.89 | $7.37 | — |
| 2022-12-21 | -27.78 | $7.41 | — |
| 2022-12-20 | -47.22 | $7.34 | — |
| 2022-12-19 | -44.44 | $7.35 | — |
| 2022-12-16 | -55.56 | $7.31 | — |
| 2022-12-15 | -52.78 | $7.32 | — |
| 2022-12-14 | -11.11 | $7.47 | — |
| 2022-12-13 | -30.56 | $7.40 | — |
| 2022-12-12 | -30.56 | $7.40 | — |
| 2022-12-09 | -19.44 | $7.44 | — |
| 2022-12-08 | -7.32 | $7.48 | — |
| 2022-12-07 | -24.49 | $7.39 | — |
| 2022-12-06 | -14.29 | $7.44 | — |
| 2022-12-05 | -14.29 | $7.44 | — |
| 2022-12-02 | -8.16 | $7.47 | — |
| 2022-12-01 | -3.33 | $7.49 | — |
| 2022-11-30 | 0.00 | $7.51 | — |
| 2022-11-29 | -20.41 | $7.30 | — |
| 2022-11-28 | -44.64 | $7.15 | — |
| 2022-11-25 | -32.79 | $7.20 | — |
| 2022-11-23 | -34.43 | $7.19 | — |
| 2022-11-22 | -31.82 | $7.19 | — |
| 2022-11-21 | -30.30 | $7.20 | — |
| 2022-11-18 | -18.18 | $7.28 | — |
| 2022-11-17 | -19.70 | $7.27 | — |
| 2022-11-16 | -13.64 | $7.31 | — |
| 2022-11-15 | 0.00 | $7.40 | — |
| 2022-11-14 | 0.00 | $7.26 | — |
| 2022-11-11 | 0.00 | $7.23 | — |
| 2022-11-10 | -2.70 | $7.10 | — |
| 2022-11-09 | -24.32 | $7.02 | — |
| 2022-11-08 | -2.70 | $7.10 | — |
| 2022-11-07 | 0.00 | $7.11 | — |
| 2022-11-04 | 0.00 | $7.11 | — |
| 2022-11-03 | -54.05 | $6.91 | — |
| 2022-11-02 | -64.71 | $6.92 | — |
| 2022-11-01 | -62.50 | $6.95 | — |
| 2022-10-31 | -82.46 | $6.84 | — |
| 2022-10-28 | -91.23 | $6.79 | — |
| 2022-10-27 | -91.23 | $6.79 | — |
| 2022-10-26 | -100.00 | $6.74 | — |
| 2022-10-25 | -100.00 | $6.74 | — |
| 2022-10-24 | -100.00 | $6.74 | — |
| 2022-10-21 | -78.00 | $6.92 | — |
| 2022-10-20 | -90.00 | $6.86 | — |
| 2022-10-19 | -98.15 | $6.82 | — |
| 2022-10-18 | -71.19 | $6.98 | — |
| 2022-10-17 | -80.00 | $6.95 | — |
| 2022-10-14 | -100.00 | $6.81 | — |
| 2022-10-13 | -98.33 | $6.94 | — |
| 2022-10-12 | -100.00 | $6.93 | — |
| 2022-10-11 | -100.00 | $6.93 | — |
| 2022-10-10 | -96.55 | $7.06 | — |
| 2022-10-07 | -90.91 | $7.11 | — |
| 2022-10-06 | -72.73 | $7.25 | — |
| 2022-10-05 | -66.23 | $7.30 | — |
| 2022-10-04 | -64.94 | $7.31 | — |
| 2022-10-03 | -85.71 | $7.15 | — |
| 2022-09-30 | -98.70 | $7.05 | — |
| 2022-09-29 | -100.00 | $7.04 | — |
| 2022-09-28 | -95.59 | $7.16 | — |
| 2022-09-27 | -100.00 | $7.13 | — |
| 2022-09-26 | -100.00 | $7.13 | — |
| 2022-09-23 | -100.00 | $7.17 | — |
| 2022-09-22 | -100.00 | $7.35 | — |
| 2022-09-21 | -100.00 | $7.40 | — |
| 2022-09-20 | -90.24 | $7.51 | — |
| 2022-09-19 | -85.37 | $7.53 | — |
| 2022-09-16 | -100.00 | $7.47 | — |
| 2022-09-15 | -100.00 | $7.56 | — |
| 2022-09-14 | -92.31 | $7.62 | — |
| 2022-09-13 | -97.44 | $7.60 | — |
| 2022-09-12 | -43.59 | $7.81 | — |
| 2022-09-09 | -66.67 | $7.73 | — |
| 2022-09-08 | -95.24 | $7.61 | — |
| 2022-09-07 | -100.00 | $7.59 | — |
| 2022-09-06 | -97.62 | $7.60 | — |
| 2022-09-02 | -100.00 | $7.59 | — |
| 2022-09-01 | -100.00 | $7.65 | — |
| 2022-08-31 | -91.43 | $7.69 | — |
| 2022-08-30 | -100.00 | $7.66 | — |
| 2022-08-29 | -100.00 | $7.69 | — |
| 2022-08-26 | -96.30 | $7.75 | — |
| 2022-08-25 | -48.15 | $7.88 | — |
| 2022-08-24 | -100.00 | $7.74 | — |
| 2022-08-23 | -88.89 | $7.77 | — |
| 2022-08-22 | -90.00 | $7.74 | — |
| 2022-08-19 | -63.33 | $7.82 | — |
| 2022-08-18 | -20.00 | $7.95 | — |
| 2022-08-17 | -10.00 | $7.98 | — |
| 2022-08-16 | -16.67 | $7.96 | — |
| 2022-08-15 | -16.67 | $7.96 | — |
| 2022-08-12 | 0.00 | $8.01 | — |
| 2022-08-11 | 0.00 | $7.94 | — |
| 2022-08-10 | -3.13 | $7.90 | — |
| 2022-08-09 | -9.38 | $7.88 | — |
| 2022-08-08 | -2.56 | $7.90 | — |
| 2022-08-05 | 0.00 | $7.91 | — |
| 2022-08-04 | 0.00 | $7.87 | — |
| 2022-08-03 | -2.94 | $7.85 | — |
| 2022-08-02 | -26.47 | $7.77 | — |
| 2022-08-01 | -14.71 | $7.81 | — |
| 2022-07-29 | -14.71 | $7.81 | — |
| 2022-07-28 | 0.00 | $7.86 | — |
| 2022-07-27 | 0.00 | $7.82 | — |
| 2022-07-26 | -42.42 | $7.71 | — |
| 2022-07-25 | -38.10 | $7.78 | — |
| 2022-07-22 | -33.33 | $7.80 | — |
| 2022-07-21 | -35.71 | $7.79 | — |
| 2022-07-20 | -38.10 | $7.78 | — |
| 2022-07-19 | -45.24 | $7.75 | — |
| 2022-07-18 | -64.29 | $7.67 | — |
| 2022-07-15 | -71.43 | $7.64 | — |
| 2022-07-14 | -83.33 | $7.59 | — |
| 2022-07-13 | -83.33 | $7.59 | — |
| 2022-07-12 | -100.00 | $7.52 | — |
| 2022-07-11 | -100.00 | $7.62 | — |
| 2022-07-08 | -76.32 | $7.75 | — |
| 2022-07-07 | -80.00 | $7.77 | — |
| 2022-07-06 | -100.00 | $7.66 | — |
| 2022-07-05 | -90.74 | $7.72 | — |
| 2022-07-01 | -87.04 | $7.74 | — |
| 2022-06-30 | -79.63 | $7.78 | — |
| 2022-06-29 | -72.22 | $7.82 | — |
| 2022-06-28 | -67.86 | $7.85 | — |
| 2022-06-27 | -51.79 | $7.94 | — |
| 2022-06-24 | -58.93 | $7.90 | — |
| 2022-06-23 | -92.86 | $7.71 | — |
| 2022-06-22 | -100.00 | $7.67 | — |
| 2022-06-21 | -77.78 | $7.81 | — |
| 2022-06-17 | -96.30 | $7.71 | — |
| 2022-06-16 | -100.00 | $7.69 | — |
| 2022-06-15 | -69.23 | $7.87 | — |
| 2022-06-14 | -86.54 | $7.78 | — |
| 2022-06-13 | -100.00 | $7.71 | — |
| 2022-06-10 | -65.22 | $7.93 | — |
| 2022-06-09 | -30.65 | $8.04 | — |
| 2022-06-08 | -3.23 | $8.21 | — |
| 2022-06-07 | -9.68 | $8.17 | — |
| 2022-06-06 | -9.68 | $8.17 | — |
| 2022-06-03 | -20.97 | $8.10 | — |
| 2022-06-02 | -4.84 | $8.20 | — |
| 2022-06-01 | -24.24 | $8.11 | — |
| 2022-05-31 | -6.06 | $8.23 | — |
| 2022-05-27 | -37.88 | $8.02 | — |
| 2022-05-26 | -59.09 | $7.88 | — |
| 2022-05-25 | -74.24 | $7.78 | — |
| 2022-05-24 | -74.24 | $7.78 | — |
| 2022-05-23 | -53.03 | $7.92 | — |
| 2022-05-20 | -50.00 | $7.94 | — |
| 2022-05-19 | -74.24 | $7.78 | — |
| 2022-05-18 | -69.70 | $7.81 | — |
| 2022-05-17 | -79.49 | $7.77 | — |
| 2022-05-16 | -79.49 | $7.77 | — |
| 2022-05-13 | -75.64 | $7.80 | — |
| 2022-05-12 | -100.00 | $7.61 | — |
| 2022-05-11 | -95.06 | $7.69 | — |
| 2022-05-10 | -86.42 | $7.76 | — |
| 2022-05-09 | -100.00 | $7.65 | — |
| 2022-05-06 | -100.00 | $7.90 | — |
| 2022-05-05 | -100.00 | $8.04 | — |
| 2022-05-04 | -65.00 | $8.27 | — |
| 2022-05-03 | -81.82 | $8.20 | — |
| 2022-05-02 | -85.54 | $8.18 | — |
| 2022-04-29 | -84.34 | $8.19 | — |
| 2022-04-28 | -84.34 | $8.19 | — |
| 2022-04-27 | -90.36 | $8.14 | — |
| 2022-04-26 | -100.00 | $8.06 | — |
| 2022-04-25 | -100.00 | $8.13 | — |
| 2022-04-22 | -100.00 | $8.17 | — |
| 2022-04-21 | -100.00 | $8.27 | — |
| 2022-04-20 | -87.72 | $8.39 | — |
| 2022-04-19 | -100.00 | $8.32 | — |
| 2022-04-18 | -100.00 | $8.38 | — |
| 2022-04-14 | -100.00 | $8.40 | — |
| 2022-04-13 | -89.58 | $8.46 | — |
| 2022-04-12 | -95.83 | $8.43 | — |
| 2022-04-11 | -64.86 | $8.41 | — |
| 2022-04-08 | -44.59 | $8.56 | — |
| 2022-04-07 | -44.59 | $8.56 | — |
| 2022-04-06 | -31.08 | $8.66 | — |
| 2022-04-05 | -8.11 | $8.83 | — |
| 2022-04-04 | 0.00 | $8.89 | — |
| 2022-04-01 | -2.99 | $8.80 | — |
| 2022-03-31 | -20.90 | $8.68 | — |
| 2022-03-30 | -22.99 | $8.82 | — |
| 2022-03-29 | -31.46 | $8.76 | — |
| 2022-03-28 | -46.67 | $8.63 | — |
| 2022-03-25 | -50.00 | $8.63 | — |
| 2022-03-24 | -41.58 | $8.74 | — |
| 2022-03-23 | -43.56 | $8.72 | — |
| 2022-03-22 | -38.61 | $8.77 | — |
| 2022-03-21 | -54.29 | $8.63 | — |
| 2022-03-18 | -44.07 | $8.81 | — |
| 2022-03-17 | -51.61 | $8.75 | — |
| 2022-03-16 | -63.08 | $8.63 | — |
| 2022-03-15 | -100.00 | $8.15 | — |
| 2022-03-14 | -100.00 | $8.16 | — |
| 2022-03-11 | -100.00 | $8.36 | — |
| 2022-03-10 | -80.77 | $8.61 | — |
| 2022-03-09 | -80.77 | $8.61 | — |
| 2022-03-08 | -100.00 | $8.41 | — |
| 2022-03-07 | -100.00 | $8.41 | — |
| 2022-03-04 | -100.00 | $8.82 | — |
| 2022-03-03 | -93.48 | $9.02 | — |
| 2022-03-02 | -89.13 | $9.04 | — |
| 2022-03-01 | -86.96 | $9.05 | — |
| 2022-02-28 | -73.91 | $9.11 | — |
| 2022-02-25 | -63.04 | $9.16 | — |
| 2022-02-24 | -100.00 | $8.99 | — |
| 2022-02-23 | -78.57 | $9.12 | — |
| 2022-02-22 | -59.52 | $9.20 | — |
| 2022-02-18 | -28.57 | $9.33 | — |
| 2022-02-17 | -14.29 | $9.39 | — |
| 2022-02-16 | 0.00 | $9.45 | — |
| 2022-02-15 | 0.00 | $9.40 | — |
| 2022-02-14 | -47.37 | $9.23 | — |
| 2022-02-11 | -59.65 | $9.26 | — |
| 2022-02-10 | -47.37 | $9.33 | — |
| 2022-02-09 | -46.15 | $9.38 | — |
| 2022-02-08 | -66.15 | $9.25 | — |
| 2022-02-07 | -64.62 | $9.26 | — |
| 2022-02-04 | -56.92 | $9.31 | — |
| 2022-02-03 | -66.15 | $9.25 | — |
| 2022-02-02 | -49.23 | $9.36 | — |
| 2022-02-01 | -52.31 | $9.34 | — |
| 2022-01-31 | -89.23 | $9.10 | — |
| 2022-01-28 | -89.23 | $9.10 | — |
| 2022-01-27 | -100.00 | $9.03 | — |
| 2022-01-26 | -100.00 | $9.25 | — |
| 2022-01-25 | -100.00 | $9.29 | — |
| 2022-01-24 | -100.00 | $9.35 | — |
| 2022-01-21 | -100.00 | $9.36 | — |
| 2022-01-20 | -99.17 | $9.40 | — |
| 2022-01-19 | -100.00 | $9.38 | — |
| 2022-01-18 | -100.00 | $9.41 | — |
| 2022-01-14 | -93.67 | $9.60 | — |
| 2022-01-13 | -93.67 | $9.60 | — |
| 2022-01-12 | -90.50 | $9.68 | — |
| 2022-01-11 | -93.44 | $9.61 | — |
| 2022-01-10 | -97.95 | $9.50 | — |
| 2022-01-07 | -100.00 | $9.45 | — |
| 2022-01-06 | -100.00 | $9.48 | — |
| 2022-01-05 | -94.64 | $9.62 | — |
| 2022-01-04 | -94.64 | $9.62 | — |
| 2022-01-03 | -95.02 | $9.61 | — |
| 2021-12-31 | -96.93 | $9.56 | — |
| 2021-12-30 | -96.93 | $9.56 | — |
| 2021-12-29 | -100.00 | $9.48 | — |
| 2021-12-28 | -98.06 | $9.56 | — |
| 2021-12-27 | -97.67 | $9.57 | — |
| 2021-12-23 | -100.00 | $9.51 | — |
| 2021-12-22 | -13.06 | $11.78 | — |
| 2021-12-21 | -13.73 | $11.78 | — |
| 2021-12-20 | -22.74 | $11.59 | — |
| 2021-12-17 | -14.16 | $11.82 | — |
| 2021-12-16 | -14.16 | $11.82 | — |
| 2021-12-15 | -13.27 | $11.87 | — |
| 2021-12-14 | -13.80 | $11.89 | — |
| 2021-12-13 | -14.79 | $11.88 | — |
| 2021-12-10 | -9.38 | $12.03 | — |
| 2021-12-09 | -7.21 | $12.09 | — |
| 2021-12-08 | -11.18 | $11.98 | — |
| 2021-12-07 | -11.54 | $11.97 | — |
| 2021-12-06 | -20.56 | $11.72 | — |
| 2021-12-03 | -19.12 | $11.76 | — |
| 2021-12-02 | -12.98 | $11.93 | — |
| 2021-12-01 | -20.56 | $11.72 | — |
| 2021-11-30 | -15.87 | $11.85 | — |
| 2021-11-29 | -100.00 | $9.52 | — |
| 2021-11-26 | -100.00 | $11.80 | — |
| 2021-11-24 | -73.91 | $12.12 | — |
| 2021-11-23 | -65.22 | $12.14 | — |
| 2021-11-22 | -39.13 | $12.20 | — |
| 2021-11-19 | -39.13 | $12.20 | — |
| 2021-11-18 | -60.87 | $12.15 | — |
| 2021-11-17 | -26.09 | $12.23 | — |
| 2021-11-16 | -8.70 | $12.27 | — |
| 2021-11-15 | 0.00 | $12.29 | — |
| 2021-11-12 | -10.00 | $12.22 | — |
| 2021-11-11 | -20.00 | $12.20 | — |
| 2021-11-10 | -20.00 | $12.20 | — |
| 2021-11-09 | 0.00 | $12.24 | — |
| 2021-11-08 | 0.00 | $12.22 | — |
| 2021-11-05 | -8.82 | $12.19 | — |
| 2021-11-04 | -8.82 | $12.19 | — |
| 2021-11-03 | -35.29 | $12.10 | — |
| 2021-11-02 | -29.55 | $12.09 | — |
| 2021-11-01 | -31.82 | $12.08 | — |
| 2021-10-29 | -34.04 | $12.06 | — |
| 2021-10-28 | -19.15 | $12.13 | — |
| 2021-10-27 | -27.66 | $12.09 | — |
| 2021-10-26 | 0.00 | $12.22 | — |
| 2021-10-25 | -4.65 | $12.16 | — |
| 2021-10-22 | 0.00 | $12.18 | — |
| 2021-10-21 | -19.51 | $12.08 | — |
| 2021-10-20 | 0.00 | $12.16 | — |
| 2021-10-19 | -2.44 | $12.15 | — |
| 2021-10-18 | -29.27 | $12.04 | — |
| 2021-10-15 | 0.00 | $12.16 | — |
| 2021-10-14 | -10.26 | $12.10 | — |
| 2021-10-13 | -43.59 | $11.97 | — |
| 2021-10-12 | -68.29 | $11.88 | — |
| 2021-10-11 | -54.72 | $11.99 | — |
| 2021-10-08 | -58.18 | $11.98 | — |
| 2021-10-07 | -69.64 | $11.92 | — |
| 2021-10-06 | -94.64 | $11.78 | — |
| 2021-10-05 | -85.94 | $11.84 | — |
| 2021-10-04 | -100.00 | $11.75 | — |
| 2021-10-01 | -93.94 | $11.91 | — |
| 2021-09-30 | -93.94 | $11.91 | — |
| 2021-09-29 | -89.39 | $11.94 | — |
| 2021-09-28 | -90.91 | $11.93 | — |
| 2021-09-27 | -59.09 | $12.14 | — |
| 2021-09-24 | -60.61 | $12.13 | — |
| 2021-09-23 | -63.64 | $12.11 | — |
| 2021-09-22 | -83.33 | $11.98 | — |
| 2021-09-21 | -86.36 | $11.96 | — |
| 2021-09-20 | -100.00 | $11.87 | — |
| 2021-09-17 | -60.87 | $12.11 | — |
| 2021-09-16 | -63.77 | $12.09 | — |
| 2021-09-15 | -53.62 | $12.16 | — |
| 2021-09-14 | -36.23 | $12.28 | — |
| 2021-09-13 | -33.33 | $12.30 | — |
| 2021-09-10 | -31.88 | $12.31 | — |
| 2021-09-09 | -37.68 | $12.27 | — |
| 2021-09-08 | -20.29 | $12.39 | — |
| 2021-09-07 | 0.00 | $12.53 | — |
| 2021-09-03 | -10.29 | $12.45 | — |
| 2021-09-02 | -19.12 | $12.39 | — |
| 2021-09-01 | -13.24 | $12.43 | — |
| 2021-08-31 | -23.53 | $12.36 | — |
| 2021-08-30 | -50.00 | $12.18 | — |
| 2021-08-27 | -58.82 | $12.12 | — |
| 2021-08-26 | -61.76 | $12.10 | — |
| 2021-08-25 | -48.53 | $12.19 | — |
| 2021-08-24 | -57.35 | $12.13 | — |
| 2021-08-23 | -85.29 | $11.94 | — |
| 2021-08-20 | -100.00 | $11.84 | — |
| 2021-08-19 | -100.00 | $11.90 | — |
| 2021-08-18 | -100.00 | $12.05 | — |
| 2021-08-17 | -100.00 | $12.06 | — |
| 2021-08-16 | -90.28 | $12.23 | — |
| 2021-08-13 | -81.94 | $12.29 | — |
| 2021-08-12 | -80.90 | $12.33 | — |
| 2021-08-11 | -77.00 | $12.39 | — |
| 2021-08-10 | -64.00 | $12.52 | — |
| 2021-08-09 | -72.00 | $12.44 | — |
| 2021-08-06 | -70.00 | $12.46 | — |
| 2021-08-05 | -66.00 | $12.50 | — |
| 2021-08-04 | -66.00 | $12.50 | — |
| 2021-08-03 | -73.00 | $12.43 | — |
| 2021-08-02 | -76.00 | $12.40 | — |
| 2021-07-30 | -88.00 | $12.28 | — |
| 2021-07-29 | -72.38 | $12.45 | — |
| 2021-07-28 | -92.98 | $12.24 | — |
| 2021-07-27 | -100.00 | $12.16 | — |
| 2021-07-26 | -100.00 | $12.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.76
2026-07-24
Close Price
$7.11
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
17.79
Maximum
49.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.76 | $7.11 | — |
| 2026-07-23 | 9.62 | $7.11 | — |
| 2026-07-22 | 9.47 | $7.21 | — |
| 2026-07-21 | 9.78 | $7.28 | — |
| 2026-07-20 | 10.12 | $7.25 | — |
| 2026-07-17 | 10.63 | $7.22 | — |
| 2026-07-16 | 11.05 | $7.38 | — |
| 2026-07-15 | 10.87 | $7.36 | — |
| 2026-07-14 | 10.78 | $7.29 | — |
| 2026-07-13 | 11.03 | $7.32 | — |
| 2026-07-10 | 11.11 | $7.33 | — |
| 2026-07-09 | 11.14 | $7.28 | — |
| 2026-07-08 | 11.41 | $7.28 | — |
| 2026-07-07 | 11.69 | $7.31 | — |
| 2026-07-06 | 11.83 | $7.34 | — |
| 2026-07-02 | 11.82 | $7.25 | — |
| 2026-07-01 | 12.21 | $7.23 | — |
| 2026-06-30 | 12.71 | $7.15 | — |
| 2026-06-29 | 13.13 | $7.12 | — |
| 2026-06-26 | 13.43 | $7.03 | — |
| 2026-06-25 | 13.26 | $7.04 | — |
| 2026-06-24 | 13.12 | $7.06 | — |
| 2026-06-23 | 13.05 | $7.09 | — |
| 2026-06-22 | 13.09 | $7.18 | — |
| 2026-06-18 | 13.50 | $7.14 | — |
| 2026-06-17 | 13.74 | $7.14 | — |
| 2026-06-16 | 13.99 | $7.23 | — |
| 2026-06-15 | 14.62 | $7.22 | — |
| 2026-06-12 | 15.24 | $7.13 | — |
| 2026-06-11 | 15.49 | $7.07 | — |
| 2026-06-10 | 15.47 | $6.90 | — |
| 2026-06-09 | 14.52 | $7.02 | — |
| 2026-06-08 | 13.92 | $7.02 | — |
| 2026-06-05 | 13.29 | $7.02 | — |
| 2026-06-04 | 12.62 | $7.20 | — |
| 2026-06-03 | 12.59 | $7.25 | — |
| 2026-06-02 | 12.77 | $7.37 | — |
| 2026-06-01 | 13.35 | $7.33 | — |
| 2026-05-29 | 13.94 | $7.26 | — |
| 2026-05-28 | 14.18 | $7.21 | — |
| 2026-05-27 | 14.14 | $7.23 | — |
| 2026-05-26 | 14.19 | $7.20 | — |
| 2026-05-22 | 14.07 | $7.21 | — |
| 2026-05-21 | 13.98 | $7.23 | — |
| 2026-05-20 | 13.97 | $7.25 | — |
| 2026-05-19 | 14.03 | $7.18 | — |
| 2026-05-18 | 13.75 | $7.21 | — |
| 2026-05-15 | 13.55 | $7.19 | — |
| 2026-05-14 | 13.24 | $7.29 | — |
| 2026-05-13 | 13.27 | $7.26 | — |
| 2026-05-12 | 13.16 | $7.30 | — |
| 2026-05-11 | 13.18 | $7.35 | — |
| 2026-05-08 | 13.38 | $7.48 | — |
| 2026-05-07 | 14.07 | $7.58 | — |
| 2026-05-06 | 14.34 | $7.55 | — |
| 2026-05-05 | 14.75 | $7.38 | — |
| 2026-05-04 | 15.12 | $7.36 | — |
| 2026-05-01 | 15.41 | $7.38 | — |
| 2026-04-30 | 15.79 | $7.39 | — |
| 2026-04-29 | 16.23 | $7.31 | — |
| 2026-04-28 | 16.33 | $7.35 | — |
| 2026-04-27 | 16.57 | $7.40 | — |
| 2026-04-24 | 17.02 | $7.40 | — |
| 2026-04-23 | 17.48 | $7.36 | — |
| 2026-04-22 | 17.80 | $7.49 | — |
| 2026-04-21 | 18.61 | $7.51 | — |
| 2026-04-20 | 19.53 | $7.60 | — |
| 2026-04-17 | 20.26 | $7.67 | — |
| 2026-04-16 | 20.74 | $7.62 | — |
| 2026-04-15 | 21.42 | $7.57 | — |
| 2026-04-14 | 22.32 | $7.55 | — |
| 2026-04-13 | 23.33 | $7.50 | — |
| 2026-04-10 | 24.54 | $7.47 | — |
| 2026-04-09 | 25.72 | $7.42 | — |
| 2026-04-08 | 26.78 | $7.45 | — |
| 2026-04-07 | 28.00 | $7.16 | — |
| 2026-04-06 | 28.12 | $7.17 | — |
| 2026-04-02 | 28.28 | $7.15 | — |
| 2026-04-01 | 28.36 | $7.15 | — |
| 2026-03-31 | 28.44 | $7.13 | — |
| 2026-03-30 | 28.45 | $6.95 | — |
| 2026-03-27 | 27.67 | $6.98 | — |
| 2026-03-26 | 26.90 | $7.09 | — |
| 2026-03-25 | 26.31 | $7.26 | — |
| 2026-03-24 | 26.06 | $7.14 | — |
| 2026-03-23 | 25.22 | $7.17 | — |
| 2026-03-20 | 24.40 | $7.05 | — |
| 2026-03-19 | 22.91 | $7.21 | — |
| 2026-03-18 | 21.64 | $7.28 | — |
| 2026-03-17 | 20.45 | $7.46 | — |
| 2026-03-16 | 19.62 | $7.48 | — |
| 2026-03-13 | 18.80 | $7.38 | — |
| 2026-03-12 | 17.37 | $7.44 | — |
| 2026-03-11 | 16.00 | $7.62 | — |
| 2026-03-10 | 15.03 | $7.65 | — |
| 2026-03-09 | 14.08 | $7.61 | — |
| 2026-03-06 | 12.86 | $7.55 | — |
| 2026-03-05 | 11.22 | $7.67 | — |
| 2026-03-04 | 9.79 | $7.72 | — |
| 2026-03-03 | 8.43 | $7.76 | — |
| 2026-03-02 | 7.11 | $8.02 | — |
| 2026-02-27 | 6.64 | $8.15 | — |
| 2026-02-26 | 6.77 | $8.20 | — |
| 2026-02-25 | 7.07 | $8.20 | — |
| 2026-02-24 | 7.37 | $8.19 | — |
| 2026-02-23 | 7.75 | $8.16 | — |
| 2026-02-20 | 8.02 | $8.24 | — |
| 2026-02-19 | 8.17 | $8.21 | — |
| 2026-02-18 | 8.48 | $8.21 | — |
| 2026-02-17 | 8.80 | $8.16 | — |
| 2026-02-13 | 9.15 | $8.16 | — |
| 2026-02-12 | 9.51 | $8.16 | — |
| 2026-02-11 | 9.89 | $8.30 | — |
| 2026-02-10 | 9.89 | $8.32 | — |
| 2026-02-09 | 9.78 | $8.23 | — |
| 2026-02-06 | 10.03 | $8.19 | — |
| 2026-02-05 | 10.48 | $8.06 | — |
| 2026-02-04 | 10.48 | $8.08 | — |
| 2026-02-03 | 10.58 | $8.21 | — |
| 2026-02-02 | 10.99 | $8.28 | — |
| 2026-01-30 | 11.06 | $8.21 | — |
| 2026-01-29 | 11.46 | $8.38 | — |
| 2026-01-28 | 10.84 | $8.40 | — |
| 2026-01-27 | 10.04 | $8.38 | — |
| 2026-01-26 | 9.29 | $8.30 | — |
| 2026-01-23 | 8.84 | $8.26 | — |
| 2026-01-22 | 8.56 | $8.23 | — |
| 2026-01-21 | 8.41 | $8.12 | — |
| 2026-01-20 | 8.83 | $8.09 | — |
| 2026-01-16 | 9.14 | $8.13 | — |
| 2026-01-15 | 9.55 | $8.17 | — |
| 2026-01-14 | 9.75 | $8.23 | — |
| 2026-01-13 | 9.59 | $8.21 | — |
| 2026-01-12 | 9.51 | $8.23 | — |
| 2026-01-09 | 9.31 | $8.16 | — |
| 2026-01-08 | 9.45 | $8.15 | — |
| 2026-01-07 | 9.63 | $8.17 | — |
| 2026-01-06 | 9.72 | $8.26 | — |
| 2026-01-05 | 9.29 | $8.17 | — |
| 2026-01-02 | 9.25 | $8.10 | — |
| 2025-12-31 | 9.57 | $8.00 | — |
| 2025-12-30 | 9.64 | $8.02 | — |
| 2025-12-29 | 9.84 | $8.04 | — |
| 2025-12-26 | 10.14 | $8.07 | — |
| 2025-12-24 | 10.63 | $8.06 | — |
| 2025-12-23 | 11.09 | $8.04 | — |
| 2025-12-22 | 11.47 | $8.04 | — |
| 2025-12-19 | 11.86 | $7.94 | — |
| 2025-12-18 | 11.74 | $7.87 | — |
| 2025-12-17 | 11.18 | $7.79 | — |
| 2025-12-16 | 10.06 | $7.84 | — |
| 2025-12-15 | 9.07 | $8.10 | — |
| 2025-12-12 | 9.31 | $8.09 | — |
| 2025-12-11 | 9.49 | $8.10 | — |
| 2025-12-10 | 9.74 | $8.08 | — |
| 2025-12-09 | 9.87 | $8.06 | — |
| 2025-12-08 | 9.88 | $8.10 | — |
| 2025-12-05 | 10.11 | $8.14 | — |
| 2025-12-04 | 10.58 | $8.21 | — |
| 2025-12-03 | 10.78 | $8.15 | — |
| 2025-12-02 | 11.33 | $8.16 | — |
| 2025-12-01 | 11.85 | $8.12 | — |
| 2025-11-28 | 12.31 | $8.14 | — |
| 2025-11-26 | 12.91 | $8.14 | — |
| 2025-11-25 | 13.54 | $8.09 | — |
| 2025-11-24 | 13.92 | $8.07 | — |
| 2025-11-21 | 14.21 | $7.99 | — |
| 2025-11-20 | 14.03 | $7.96 | — |
| 2025-11-19 | 13.66 | $8.09 | — |
| 2025-11-18 | 13.87 | $8.11 | — |
| 2025-11-17 | 14.19 | $8.14 | — |
| 2025-11-14 | 14.68 | $8.17 | — |
| 2025-11-13 | 15.36 | $8.21 | — |
| 2025-11-12 | 16.05 | $8.32 | — |
| 2025-11-11 | 16.12 | $8.33 | — |
| 2025-11-10 | 16.14 | $8.34 | — |
| 2025-11-07 | 16.09 | $8.23 | — |
| 2025-11-06 | 16.56 | $8.22 | — |
| 2025-11-05 | 17.10 | $8.27 | — |
| 2025-11-04 | 17.38 | $8.26 | — |
| 2025-11-03 | 17.73 | $8.33 | — |
| 2025-10-31 | 17.68 | $8.29 | — |
| 2025-10-30 | 17.80 | $8.28 | — |
| 2025-10-29 | 17.96 | $8.37 | — |
| 2025-10-28 | 17.60 | $8.35 | — |
| 2025-10-27 | 17.29 | $8.38 | — |
| 2025-10-24 | 16.79 | $8.29 | — |
| 2025-10-23 | 16.60 | $8.25 | — |
| 2025-10-22 | 16.55 | $8.21 | — |
| 2025-10-21 | 16.66 | $8.25 | — |
| 2025-10-20 | 16.56 | $8.24 | — |
| 2025-10-17 | 16.49 | $8.10 | — |
| 2025-10-16 | 17.00 | $8.07 | — |
| 2025-10-15 | 17.67 | $8.10 | — |
| 2025-10-14 | 18.22 | $7.98 | — |
| 2025-10-13 | 18.99 | $8.05 | — |
| 2025-10-10 | 19.83 | $7.92 | — |
| 2025-10-09 | 20.33 | $8.17 | — |
| 2025-10-08 | 20.36 | $8.14 | — |
| 2025-10-07 | 20.56 | $8.14 | — |
| 2025-10-06 | 20.77 | $8.17 | — |
| 2025-10-03 | 20.76 | $8.13 | — |
| 2025-10-02 | 20.96 | $8.11 | — |
| 2025-10-01 | 21.27 | $8.09 | — |
| 2025-09-30 | 21.71 | $8.13 | — |
| 2025-09-29 | 21.89 | $8.18 | — |
| 2025-09-26 | 21.71 | $8.08 | — |
| 2025-09-25 | 22.02 | $8.13 | — |
| 2025-09-24 | 21.96 | $8.18 | — |
| 2025-09-23 | 21.49 | $8.15 | — |
| 2025-09-22 | 21.12 | $8.17 | — |
| 2025-09-19 | 20.57 | $8.18 | — |
| 2025-09-18 | 19.91 | $8.24 | — |
| 2025-09-17 | 18.71 | $8.27 | — |
| 2025-09-16 | 17.17 | $8.20 | — |
| 2025-09-15 | 15.79 | $8.14 | — |
| 2025-09-12 | 14.57 | $8.12 | — |
| 2025-09-11 | 13.35 | $8.05 | — |
| 2025-09-10 | 12.36 | $7.98 | — |
| 2025-09-09 | 11.64 | $7.94 | — |
| 2025-09-08 | 11.09 | $7.90 | — |
| 2025-09-05 | 10.71 | $7.86 | — |
| 2025-09-04 | 10.54 | $7.79 | — |
| 2025-09-03 | 10.79 | $7.76 | — |
| 2025-09-02 | 11.25 | $7.78 | — |
| 2025-08-29 | 11.60 | $7.80 | — |
| 2025-08-28 | 11.82 | $7.78 | — |
| 2025-08-27 | 12.18 | $7.80 | — |
| 2025-08-26 | 12.42 | $7.82 | — |
| 2025-08-25 | 12.54 | $7.87 | — |
| 2025-08-22 | 12.33 | $7.87 | — |
| 2025-08-21 | 12.12 | $7.77 | — |
| 2025-08-20 | 12.40 | $7.77 | — |
| 2025-08-19 | 12.70 | $7.77 | — |
| 2025-08-18 | 13.02 | $7.81 | — |
| 2025-08-15 | 13.12 | $7.82 | — |
| 2025-08-14 | 13.16 | $7.77 | — |
| 2025-08-13 | 13.44 | $7.83 | — |
| 2025-08-12 | 13.39 | $7.75 | — |
| 2025-08-11 | 13.71 | $7.62 | — |
| 2025-08-08 | 14.09 | $7.65 | — |
| 2025-08-07 | 14.66 | $7.69 | — |
| 2025-08-06 | 15.38 | $7.58 | — |
| 2025-08-05 | 15.56 | $7.62 | — |
| 2025-08-04 | 15.96 | $7.61 | — |
| 2025-08-01 | 16.32 | $7.52 | — |
| 2025-07-31 | 16.08 | $7.60 | — |
| 2025-07-30 | 16.24 | $7.67 | — |
| 2025-07-29 | 16.83 | $7.72 | — |
| 2025-07-28 | 17.65 | $7.72 | — |
| 2025-07-25 | 18.52 | $7.78 | — |
| 2025-07-24 | 19.01 | $7.84 | — |
| 2025-07-23 | 19.09 | $7.88 | — |
| 2025-07-22 | 18.83 | $7.75 | — |
| 2025-07-21 | 19.35 | $7.75 | — |
| 2025-07-18 | 19.89 | $7.75 | — |
| 2025-07-17 | 20.46 | $7.72 | — |
| 2025-07-16 | 21.24 | $7.73 | — |
| 2025-07-15 | 22.00 | $7.72 | — |
| 2025-07-14 | 22.86 | $7.63 | — |
| 2025-07-11 | 23.78 | $7.67 | — |
| 2025-07-10 | 25.01 | $7.74 | — |
| 2025-07-09 | 25.85 | $7.77 | — |
| 2025-07-08 | 26.51 | $7.80 | — |
| 2025-07-07 | 26.96 | $7.80 | — |
| 2025-07-03 | 27.44 | $7.86 | — |
| 2025-07-02 | 27.46 | $7.84 | — |
| 2025-07-01 | 27.58 | $7.87 | — |
| 2025-06-30 | 27.46 | $7.88 | — |
| 2025-06-27 | 27.25 | $7.86 | — |
| 2025-06-26 | 27.12 | $7.82 | — |
| 2025-06-25 | 27.15 | $7.81 | — |
| 2025-06-24 | 27.22 | $7.82 | — |
| 2025-06-23 | 27.23 | $7.67 | — |
| 2025-06-20 | 27.92 | $7.67 | — |
| 2025-06-18 | 28.65 | $7.74 | — |
| 2025-06-17 | 28.93 | $7.70 | — |
| 2025-06-16 | 29.41 | $7.74 | — |
| 2025-06-13 | 29.62 | $7.67 | — |
| 2025-06-12 | 30.17 | $7.77 | — |
| 2025-06-11 | 29.96 | $7.82 | — |
| 2025-06-10 | 29.30 | $7.80 | — |
| 2025-06-09 | 28.67 | $7.78 | — |
| 2025-06-06 | 28.08 | $7.73 | — |
| 2025-06-05 | 27.65 | $7.71 | — |
| 2025-06-04 | 27.28 | $7.67 | — |
| 2025-06-03 | 27.05 | $7.63 | — |
| 2025-06-02 | 26.98 | $7.65 | — |
| 2025-05-30 | 26.75 | $7.62 | — |
| 2025-05-29 | 26.63 | $7.66 | — |
| 2025-05-28 | 26.20 | $7.65 | — |
| 2025-05-27 | 25.79 | $7.67 | — |
| 2025-05-23 | 25.21 | $7.62 | — |
| 2025-05-22 | 24.77 | $7.59 | — |
| 2025-05-21 | 24.41 | $7.61 | — |
| 2025-05-20 | 23.90 | $7.64 | — |
| 2025-05-19 | 23.16 | $7.66 | — |
| 2025-05-16 | 22.25 | $7.63 | — |
| 2025-05-15 | 21.38 | $7.64 | — |
| 2025-05-14 | 20.40 | $7.65 | — |
| 2025-05-13 | 19.30 | $7.57 | — |
| 2025-05-12 | 18.35 | $7.55 | — |
| 2025-05-09 | 17.41 | $7.38 | — |
| 2025-05-08 | 16.92 | $7.34 | — |
| 2025-05-07 | 16.53 | $7.37 | — |
| 2025-05-06 | 15.96 | $7.37 | — |
| 2025-05-05 | 15.36 | $7.37 | — |
| 2025-05-02 | 14.72 | $7.37 | — |
| 2025-05-01 | 14.06 | $7.24 | — |
| 2025-04-30 | 13.73 | $7.27 | — |
| 2025-04-29 | 13.24 | $7.22 | — |
| 2025-04-28 | 12.88 | $7.17 | — |
| 2025-04-25 | 12.65 | $7.15 | — |
| 2025-04-24 | 12.46 | $7.17 | — |
| 2025-04-23 | 12.18 | $7.10 | — |
| 2025-04-22 | 12.08 | $7.03 | — |
| 2025-04-21 | 12.19 | $6.87 | — |
| 2025-04-17 | 12.81 | $6.79 | — |
| 2025-04-16 | 13.22 | $6.79 | — |
| 2025-04-15 | 13.65 | $6.86 | — |
| 2025-04-14 | 14.32 | $6.78 | — |
| 2025-04-11 | 14.76 | $6.70 | — |
| 2025-04-10 | 14.93 | $6.58 | — |
| 2025-04-09 | 14.65 | $6.69 | — |
| 2025-04-08 | 14.67 | $6.34 | — |
| 2025-04-07 | 12.96 | $6.46 | — |
| 2025-04-04 | 11.45 | $6.61 | — |
| 2025-04-03 | 10.29 | $6.96 | — |
| 2025-04-02 | 10.63 | $6.98 | — |
| 2025-04-01 | 11.11 | $6.97 | — |
| 2025-03-31 | 11.55 | $6.93 | — |
| 2025-03-28 | 11.76 | $6.99 | — |
| 2025-03-27 | 12.34 | $7.09 | — |
| 2025-03-26 | 12.35 | $7.07 | — |
| 2025-03-25 | 12.49 | $7.07 | — |
| 2025-03-24 | 12.63 | $7.07 | — |
| 2025-03-21 | 12.78 | $7.07 | — |
| 2025-03-20 | 12.94 | $7.09 | — |
| 2025-03-19 | 12.98 | $7.16 | — |
| 2025-03-18 | 12.59 | $7.12 | — |
| 2025-03-17 | 12.35 | $7.12 | — |
| 2025-03-14 | 12.10 | $7.00 | — |
| 2025-03-13 | 12.40 | $6.91 | — |
| 2025-03-12 | 12.88 | $6.95 | — |
| 2025-03-11 | 13.50 | $6.95 | — |
| 2025-03-10 | 14.15 | $6.93 | — |
| 2025-03-07 | 14.85 | $7.08 | — |
| 2025-03-06 | 14.77 | $7.07 | — |
| 2025-03-05 | 14.74 | $7.06 | — |
| 2025-03-04 | 14.75 | $6.92 | — |
| 2025-03-03 | 15.51 | $6.89 | — |
| 2025-02-28 | 16.16 | $6.92 | — |
| 2025-02-27 | 17.01 | $7.02 | — |
| 2025-02-26 | 17.25 | $7.09 | — |
| 2025-02-25 | 16.99 | $6.98 | — |
| 2025-02-24 | 17.33 | $6.99 | — |
| 2025-02-21 | 17.62 | $7.08 | — |
| 2025-02-20 | 17.16 | $7.02 | — |
| 2025-02-19 | 17.02 | $7.03 | — |
| 2025-02-18 | 16.79 | $7.08 | — |
| 2025-02-14 | 16.08 | $7.01 | — |
| 2025-02-13 | 15.73 | $6.98 | — |
| 2025-02-12 | 15.54 | $6.93 | — |
| 2025-02-11 | 15.67 | $6.91 | — |
| 2025-02-10 | 15.94 | $6.91 | — |
| 2025-02-07 | 16.23 | $6.94 | — |
| 2025-02-06 | 16.28 | $6.92 | — |
| 2025-02-05 | 16.47 | $6.86 | — |
| 2025-02-04 | 17.05 | $6.88 | — |
| 2025-02-03 | 17.51 | $6.83 | — |
| 2025-01-31 | 18.34 | $6.84 | — |
| 2025-01-30 | 19.14 | $6.86 | — |
| 2025-01-29 | 19.84 | $6.79 | — |
| 2025-01-28 | 20.71 | $6.80 | — |
| 2025-01-27 | 21.70 | $6.78 | — |
| 2025-01-24 | 22.60 | $6.77 | — |
| 2025-01-23 | 23.47 | $6.72 | — |
| 2025-01-22 | 24.04 | $6.73 | — |
| 2025-01-21 | 24.70 | $6.69 | — |
| 2025-01-17 | 25.10 | $6.63 | — |
| 2025-01-16 | 25.06 | $6.61 | — |
| 2025-01-15 | 24.87 | $6.65 | — |
| 2025-01-14 | 24.84 | $6.55 | — |
| 2025-01-13 | 23.96 | $6.51 | — |
| 2025-01-10 | 22.65 | $6.54 | — |
| 2025-01-08 | 21.38 | $6.64 | — |
| 2025-01-07 | 20.42 | $6.69 | — |
| 2025-01-06 | 19.63 | $6.73 | — |
| 2025-01-03 | 18.99 | $6.72 | — |
| 2025-01-02 | 18.22 | $6.74 | — |
| 2024-12-31 | 17.51 | $6.73 | — |
| 2024-12-30 | 16.67 | $6.73 | — |
| 2024-12-27 | 15.79 | $6.80 | — |
| 2024-12-26 | 15.16 | $6.83 | — |
| 2024-12-24 | 14.64 | $6.86 | — |
| 2024-12-23 | 14.24 | $6.82 | — |
| 2024-12-20 | 13.50 | $6.84 | — |
| 2024-12-19 | 12.82 | $6.82 | — |
| 2024-12-18 | 11.95 | $6.83 | — |
| 2024-12-17 | 11.07 | $6.98 | — |
| 2024-12-16 | 10.84 | $7.05 | — |
| 2024-12-13 | 10.98 | $7.12 | — |
| 2024-12-12 | 11.54 | $7.15 | — |
| 2024-12-11 | 11.93 | $7.18 | — |
| 2024-12-10 | 12.12 | $7.15 | — |
| 2024-12-09 | 12.51 | $7.12 | — |
| 2024-12-06 | 13.10 | $7.11 | — |
| 2024-12-05 | 13.78 | $7.11 | — |
| 2024-12-04 | 14.50 | $7.08 | — |
| 2024-12-03 | 15.10 | $7.02 | — |
| 2024-12-02 | 15.35 | $6.96 | — |
| 2024-11-29 | 15.23 | $7.03 | — |
| 2024-11-27 | 15.45 | $7.03 | — |
| 2024-11-26 | 15.68 | $7.06 | — |
| 2024-11-25 | 16.08 | $7.06 | — |
| 2024-11-22 | 16.50 | $6.98 | — |
| 2024-11-21 | 16.45 | $6.91 | — |
| 2024-11-20 | 15.93 | $6.96 | — |
| 2024-11-19 | 15.59 | $6.99 | — |
| 2024-11-18 | 15.37 | $6.97 | — |
| 2024-11-15 | 15.00 | $6.93 | — |
| 2024-11-14 | 14.35 | $6.95 | — |
| 2024-11-13 | 13.74 | $6.98 | — |
| 2024-11-12 | 13.21 | $7.02 | — |
| 2024-11-11 | 12.81 | $7.14 | — |
| 2024-11-08 | 12.91 | $7.18 | — |
| 2024-11-07 | 13.20 | $7.20 | — |
| 2024-11-06 | 13.61 | $7.23 | — |
| 2024-11-05 | 14.18 | $7.30 | — |
| 2024-11-04 | 14.72 | $7.19 | — |
| 2024-11-01 | 15.12 | $7.10 | — |
| 2024-10-31 | 14.99 | $7.10 | — |
| 2024-10-30 | 14.86 | $7.18 | — |
| 2024-10-29 | 15.09 | $7.22 | — |
| 2024-10-28 | 15.53 | $7.27 | — |
| 2024-10-25 | 16.25 | $7.22 | — |
| 2024-10-24 | 16.72 | $7.28 | — |
| 2024-10-23 | 17.53 | $7.26 | — |
| 2024-10-22 | 18.28 | $7.29 | — |
| 2024-10-21 | 19.22 | $7.36 | — |
| 2024-10-18 | 19.87 | $7.41 | — |
| 2024-10-17 | 20.28 | $7.32 | — |
| 2024-10-16 | 21.15 | $7.35 | — |
| 2024-10-15 | 21.89 | $7.32 | — |
| 2024-10-14 | 22.83 | $7.46 | — |
| 2024-10-11 | 22.95 | $7.46 | — |
| 2024-10-10 | 23.07 | $7.42 | — |
| 2024-10-09 | 23.38 | $7.39 | — |
| 2024-10-08 | 23.84 | $7.37 | — |
| 2024-10-07 | 24.41 | $7.49 | — |
| 2024-10-04 | 24.24 | $7.53 | — |
| 2024-10-03 | 23.78 | $7.47 | — |
| 2024-10-02 | 23.52 | $7.55 | — |
| 2024-10-01 | 22.64 | $7.54 | — |
| 2024-09-30 | 21.74 | $7.53 | — |
| 2024-09-27 | 20.84 | $7.59 | — |
| 2024-09-26 | 19.42 | $7.49 | — |
| 2024-09-25 | 18.23 | $7.34 | — |
| 2024-09-24 | 17.55 | $7.35 | — |
| 2024-09-23 | 16.76 | $7.25 | — |
| 2024-09-20 | 16.37 | $7.25 | — |
| 2024-09-19 | 15.97 | $7.27 | — |
| 2024-09-18 | 15.38 | $7.17 | — |
| 2024-09-17 | 15.26 | $7.19 | — |
| 2024-09-16 | 14.97 | $7.19 | — |
| 2024-09-13 | 14.67 | $7.18 | — |
| 2024-09-12 | 14.40 | $7.15 | — |
| 2024-09-11 | 14.26 | $7.08 | — |
| 2024-09-10 | 14.45 | $7.03 | — |
| 2024-09-09 | 14.92 | $7.06 | — |
| 2024-09-06 | 15.23 | $7.01 | — |
| 2024-09-05 | 15.83 | $7.09 | — |
| 2024-09-04 | 15.94 | $7.05 | — |
| 2024-09-03 | 16.28 | $7.05 | — |
| 2024-08-30 | 16.63 | $7.19 | — |
| 2024-08-29 | 16.01 | $7.15 | — |
| 2024-08-28 | 15.55 | $7.14 | — |
| 2024-08-27 | 15.11 | $7.18 | — |
| 2024-08-26 | 14.34 | $7.18 | — |
| 2024-08-23 | 13.53 | $7.15 | — |
| 2024-08-22 | 12.79 | $7.08 | — |
| 2024-08-21 | 12.32 | $7.07 | — |
| 2024-08-20 | 11.86 | $7.07 | — |
| 2024-08-19 | 11.38 | $7.09 | — |
| 2024-08-16 | 10.75 | $7.03 | — |
| 2024-08-15 | 10.33 | $6.98 | — |
| 2024-08-14 | 10.09 | $6.90 | — |
| 2024-08-13 | 10.20 | $6.91 | — |
| 2024-08-12 | 10.26 | $6.85 | — |
| 2024-08-09 | 10.61 | $6.88 | — |
| 2024-08-08 | 10.82 | $6.87 | — |
| 2024-08-07 | 11.08 | $6.73 | — |
| 2024-08-06 | 11.29 | $6.68 | — |
| 2024-08-05 | 11.23 | $6.58 | — |
| 2024-08-02 | 10.56 | $6.73 | — |
| 2024-08-01 | 10.54 | $6.75 | — |
| 2024-07-31 | 10.62 | $6.85 | — |
| 2024-07-30 | 11.08 | $6.76 | — |
| 2024-07-29 | 11.18 | $6.80 | — |
| 2024-07-26 | 11.52 | $6.83 | — |
| 2024-07-25 | 12.07 | $6.76 | — |
| 2024-07-24 | 12.17 | $6.74 | — |
| 2024-07-23 | 12.13 | $6.87 | — |
| 2024-07-22 | 12.62 | $6.92 | — |
| 2024-07-19 | 12.76 | $6.85 | — |
| 2024-07-18 | 13.40 | $6.90 | — |
| 2024-07-17 | 13.67 | $6.92 | — |
| 2024-07-16 | 13.79 | $6.96 | — |
| 2024-07-15 | 13.57 | $6.99 | — |
| 2024-07-12 | 13.06 | $7.04 | — |
| 2024-07-11 | 12.04 | $6.96 | — |
| 2024-07-10 | 11.43 | $6.90 | — |
| 2024-07-09 | 11.18 | $6.84 | — |
| 2024-07-08 | 11.39 | $6.80 | — |
| 2024-07-05 | 11.97 | $6.78 | — |
| 2024-07-03 | 12.44 | $6.76 | — |
| 2024-07-02 | 12.75 | $6.72 | — |
| 2024-07-01 | 12.68 | $6.71 | — |
| 2024-06-28 | 12.51 | $6.74 | — |
| 2024-06-27 | 12.55 | $6.76 | — |
| 2024-06-26 | 12.75 | $6.79 | — |
| 2024-06-25 | 13.20 | $6.79 | — |
| 2024-06-24 | 13.67 | $6.76 | — |
| 2024-06-21 | 13.91 | $6.75 | — |
| 2024-06-20 | 14.07 | $6.76 | — |
| 2024-06-18 | 14.32 | $6.72 | — |
| 2024-06-17 | 14.23 | $6.71 | — |
| 2024-06-14 | 14.06 | $6.72 | — |
| 2024-06-13 | 13.93 | $6.72 | — |
| 2024-06-12 | 13.80 | $6.71 | — |
| 2024-06-11 | 13.58 | $6.73 | — |
| 2024-06-10 | 13.46 | $6.77 | — |
| 2024-06-07 | 13.55 | $6.79 | — |
| 2024-06-06 | 13.75 | $6.84 | — |
| 2024-06-05 | 14.24 | $6.82 | — |
| 2024-06-04 | 14.63 | $6.73 | — |
| 2024-06-03 | 14.43 | $6.79 | — |
| 2024-05-31 | 14.53 | $6.75 | — |
| 2024-05-30 | 14.35 | $6.75 | — |
| 2024-05-29 | 14.16 | $6.80 | — |
| 2024-05-28 | 14.22 | $6.89 | — |
| 2024-05-24 | 14.79 | $6.88 | — |
| 2024-05-23 | 15.32 | $6.91 | — |
| 2024-05-22 | 16.06 | $6.96 | — |
| 2024-05-21 | 16.66 | $7.03 | — |
| 2024-05-20 | 16.83 | $7.11 | — |
| 2024-05-17 | 16.40 | $7.12 | — |
| 2024-05-16 | 15.86 | $7.10 | — |
| 2024-05-15 | 15.39 | $7.06 | — |
| 2024-05-14 | 15.08 | $7.00 | — |
| 2024-05-13 | 15.05 | $7.00 | — |
| 2024-05-10 | 15.03 | $6.98 | — |
| 2024-05-09 | 15.10 | $6.96 | — |
| 2024-05-08 | 15.27 | $6.94 | — |
| 2024-05-07 | 15.55 | $6.98 | — |
| 2024-05-06 | 15.61 | $7.01 | — |
| 2024-05-03 | 15.48 | $6.98 | — |
| 2024-05-02 | 15.47 | $6.79 | — |
| 2024-05-01 | 16.13 | $6.74 | — |
| 2024-04-30 | 16.51 | $6.73 | — |
| 2024-04-29 | 16.84 | $6.83 | — |
| 2024-04-26 | 17.71 | $6.76 | — |
| 2024-04-25 | 18.21 | $6.71 | — |
| 2024-04-24 | 18.40 | $6.71 | — |
| 2024-04-23 | 18.60 | $6.67 | — |
| 2024-04-22 | 18.52 | $6.60 | — |
| 2024-04-19 | 17.91 | $6.54 | — |
| 2024-04-18 | 16.77 | $6.52 | — |
| 2024-04-17 | 15.39 | $6.51 | — |
| 2024-04-16 | 13.85 | $6.50 | — |
| 2024-04-15 | 12.15 | $6.60 | — |
| 2024-04-12 | 10.69 | $6.85 | — |
| 2024-04-11 | 10.35 | $6.85 | — |
| 2024-04-10 | 10.01 | $6.84 | — |
| 2024-04-09 | 9.55 | $6.92 | — |
| 2024-04-08 | 9.59 | $6.88 | — |
| 2024-04-05 | 9.28 | $6.90 | — |
| 2024-04-04 | 9.08 | $6.91 | — |
| 2024-04-03 | 8.94 | $6.88 | — |
| 2024-04-02 | 8.55 | $6.93 | — |
| 2024-04-01 | 8.45 | $6.93 | — |
| 2024-03-28 | 8.34 | $6.94 | — |
| 2024-03-27 | 8.29 | $6.93 | — |
| 2024-03-26 | 8.16 | $6.94 | — |
| 2024-03-25 | 8.08 | $6.92 | — |
| 2024-03-22 | 7.87 | $6.93 | — |
| 2024-03-21 | 7.69 | $7.02 | — |
| 2024-03-20 | 8.00 | $7.02 | — |
| 2024-03-19 | 8.33 | $6.97 | — |
| 2024-03-18 | 8.37 | $7.04 | — |
| 2024-03-15 | 8.81 | $7.05 | — |
| 2024-03-14 | 9.22 | $7.12 | — |
| 2024-03-13 | 9.22 | $7.14 | — |
| 2024-03-12 | 9.10 | $7.14 | — |
| 2024-03-11 | 8.98 | $6.97 | — |
| 2024-03-08 | 9.11 | $6.97 | — |
| 2024-03-07 | 9.24 | $6.97 | — |
| 2024-03-06 | 9.39 | $6.94 | — |
| 2024-03-05 | 9.36 | $6.86 | — |
| 2024-03-04 | 8.83 | $6.96 | — |
| 2024-03-01 | 8.76 | $7.02 | — |
| 2024-02-29 | 9.02 | $6.99 | — |
| 2024-02-28 | 9.10 | $7.02 | — |
| 2024-02-27 | 9.36 | $7.07 | — |
| 2024-02-26 | 9.78 | $7.06 | — |
| 2024-02-23 | 10.29 | $7.09 | — |
| 2024-02-22 | 10.65 | $7.18 | — |
| 2024-02-21 | 10.48 | $7.11 | — |
| 2024-02-20 | 10.67 | $7.09 | — |
| 2024-02-16 | 10.98 | $7.10 | — |
| 2024-02-15 | 11.24 | $7.04 | — |
| 2024-02-14 | 11.82 | $7.00 | — |
| 2024-02-13 | 12.20 | $6.94 | — |
| 2024-02-12 | 12.24 | $7.00 | — |
| 2024-02-09 | 12.59 | $7.00 | — |
| 2024-02-08 | 12.96 | $7.02 | — |
| 2024-02-07 | 13.45 | $7.06 | — |
| 2024-02-06 | 14.14 | $7.05 | — |
| 2024-02-05 | 14.85 | $6.94 | — |
| 2024-02-02 | 14.99 | $6.99 | — |
| 2024-02-01 | 15.38 | $6.98 | — |
| 2024-01-31 | 15.74 | $6.87 | — |
| 2024-01-30 | 15.45 | $6.97 | — |
| 2024-01-29 | 15.61 | $7.02 | — |
| 2024-01-26 | 16.03 | $7.00 | — |
| 2024-01-25 | 16.35 | $6.99 | — |
| 2024-01-24 | 16.63 | $6.93 | — |
| 2024-01-23 | 16.56 | $6.88 | — |
| 2024-01-22 | 16.16 | $6.84 | — |
| 2024-01-19 | 15.48 | $6.94 | — |
| 2024-01-18 | 15.16 | $6.91 | — |
| 2024-01-17 | 14.62 | $6.90 | — |
| 2024-01-16 | 13.98 | $7.07 | — |
| 2024-01-12 | 14.07 | $7.23 | — |
| 2024-01-11 | 14.47 | $7.16 | — |
| 2024-01-10 | 15.09 | $7.09 | — |
| 2024-01-09 | 15.19 | $7.10 | — |
| 2024-01-08 | 15.37 | $7.18 | — |
| 2024-01-05 | 16.10 | $7.16 | — |
| 2024-01-04 | 16.72 | $7.18 | — |
| 2024-01-03 | 17.51 | $7.18 | — |
| 2024-01-02 | 18.35 | $7.26 | — |
| 2023-12-29 | 18.81 | $7.35 | — |
| 2023-12-28 | 18.49 | $7.36 | — |
| 2023-12-27 | 18.05 | $7.32 | — |
| 2023-12-26 | 17.82 | $7.26 | — |
| 2023-12-22 | 17.96 | $7.25 | — |
| 2023-12-21 | 18.18 | $7.27 | — |
| 2023-12-20 | 18.23 | $7.23 | — |
| 2023-12-19 | 18.55 | $7.30 | — |
| 2023-12-18 | 18.23 | $7.28 | — |
| 2023-12-15 | 18.02 | $7.31 | — |
| 2023-12-14 | 17.51 | $7.28 | — |
| 2023-12-13 | 17.14 | $7.22 | — |
| 2023-12-12 | 17.12 | $7.16 | — |
| 2023-12-11 | 17.53 | $7.15 | — |
| 2023-12-08 | 18.04 | $7.17 | — |
| 2023-12-07 | 18.40 | $7.17 | — |
| 2023-12-06 | 18.78 | $7.17 | — |
| 2023-12-05 | 19.18 | $7.17 | — |
| 2023-12-04 | 19.60 | $7.21 | — |
| 2023-12-01 | 19.73 | $7.20 | — |
| 2023-11-30 | 19.92 | $7.22 | — |
| 2023-11-29 | 19.97 | $7.19 | — |
| 2023-11-28 | 20.18 | $7.22 | — |
| 2023-11-27 | 20.18 | $7.19 | — |
| 2023-11-24 | 20.33 | $7.19 | — |
| 2023-11-22 | 20.48 | $7.24 | — |
| 2023-11-21 | 20.30 | $7.24 | — |
| 2023-11-20 | 20.11 | $7.26 | — |
| 2023-11-17 | 19.76 | $7.17 | — |
| 2023-11-16 | 19.78 | $7.21 | — |
| 2023-11-15 | 19.53 | $7.20 | — |
| 2023-11-14 | 19.31 | $7.13 | — |
| 2023-11-13 | 19.38 | $7.00 | — |
| 2023-11-10 | 20.09 | $7.02 | — |
| 2023-11-09 | 20.72 | $6.97 | — |
| 2023-11-08 | 21.65 | $7.01 | — |
| 2023-11-07 | 22.39 | $7.02 | — |
| 2023-11-06 | 23.10 | $7.05 | — |
| 2023-11-03 | 23.68 | $6.98 | — |
| 2023-11-02 | 24.63 | $6.84 | — |
| 2023-11-01 | 25.39 | $6.75 | — |
| 2023-10-31 | 25.54 | $6.74 | — |
| 2023-10-30 | 25.61 | $6.76 | — |
| 2023-10-27 | 25.78 | $6.70 | — |
| 2023-10-26 | 25.50 | $6.67 | — |
| 2023-10-25 | 24.95 | $6.69 | — |
| 2023-10-24 | 24.46 | $6.74 | — |
| 2023-10-23 | 24.14 | $6.69 | — |
| 2023-10-20 | 23.40 | $6.71 | — |
| 2023-10-19 | 22.70 | $6.76 | — |
| 2023-10-18 | 22.15 | $6.82 | — |
| 2023-10-17 | 21.82 | $6.91 | — |
| 2023-10-16 | 21.87 | $6.93 | — |
| 2023-10-13 | 22.03 | $6.92 | — |
| 2023-10-12 | 22.12 | $6.96 | — |
| 2023-10-11 | 22.41 | $7.00 | — |
| 2023-10-10 | 22.90 | $6.93 | — |
| 2023-10-09 | 22.95 | $6.88 | — |
| 2023-10-06 | 22.63 | $6.93 | — |
| 2023-10-05 | 22.51 | $6.86 | — |
| 2023-10-04 | 21.84 | $6.89 | — |
| 2023-10-03 | 21.26 | $6.87 | — |
| 2023-10-02 | 20.48 | $6.99 | — |
| 2023-09-29 | 20.16 | $7.00 | — |
| 2023-09-28 | 19.88 | $6.94 | — |
| 2023-09-27 | 19.09 | $6.98 | — |
| 2023-09-26 | 18.43 | $6.96 | — |
| 2023-09-25 | 17.58 | $7.05 | — |
| 2023-09-22 | 17.06 | $7.10 | — |
| 2023-09-21 | 16.75 | $7.02 | — |
| 2023-09-20 | 15.75 | $7.11 | — |
| 2023-09-19 | 15.12 | $7.18 | — |
| 2023-09-18 | 14.85 | $7.20 | — |
| 2023-09-15 | 14.68 | $7.23 | — |
| 2023-09-14 | 14.69 | $7.26 | — |
| 2023-09-13 | 14.89 | $7.22 | — |
| 2023-09-12 | 14.77 | $7.22 | — |
| 2023-09-11 | 14.64 | $7.23 | — |
| 2023-09-08 | 14.56 | $7.20 | — |
| 2023-09-07 | 14.25 | $7.21 | — |
| 2023-09-06 | 13.97 | $7.27 | — |
| 2023-09-05 | 13.99 | $7.31 | — |
| 2023-09-01 | 14.24 | $7.32 | — |
| 2023-08-31 | 14.56 | $7.27 | — |
| 2023-08-30 | 14.55 | $7.33 | — |
| 2023-08-29 | 14.87 | $7.36 | — |
| 2023-08-28 | 15.39 | $7.27 | — |
| 2023-08-25 | 15.29 | $7.23 | — |
| 2023-08-24 | 14.88 | $7.27 | — |
| 2023-08-23 | 14.65 | $7.27 | — |
| 2023-08-22 | 14.41 | $7.22 | — |
| 2023-08-21 | 13.77 | $7.20 | — |
| 2023-08-18 | 12.94 | $7.20 | — |
| 2023-08-17 | 12.07 | $7.24 | — |
| 2023-08-16 | 11.32 | $7.25 | — |
| 2023-08-15 | 10.57 | $7.30 | — |
| 2023-08-14 | 9.99 | $7.37 | — |
| 2023-08-11 | 9.70 | $7.42 | — |
| 2023-08-10 | 9.64 | $7.50 | — |
| 2023-08-09 | 10.00 | $7.48 | — |
| 2023-08-08 | 10.26 | $7.48 | — |
| 2023-08-07 | 10.54 | $7.57 | — |
| 2023-08-04 | 10.86 | $7.54 | — |
| 2023-08-03 | 11.36 | $7.53 | — |
| 2023-08-02 | 11.95 | $7.51 | — |
| 2023-08-01 | 12.48 | $7.68 | — |
| 2023-07-31 | 12.23 | $7.71 | — |
| 2023-07-28 | 11.76 | $7.70 | — |
| 2023-07-27 | 11.30 | $7.61 | — |
| 2023-07-26 | 11.25 | $7.65 | — |
| 2023-07-25 | 10.92 | $7.62 | — |
| 2023-07-24 | 10.73 | $7.50 | — |
| 2023-07-21 | 11.16 | $7.53 | — |
| 2023-07-20 | 11.43 | $7.56 | — |
| 2023-07-19 | 11.52 | $7.58 | — |
| 2023-07-18 | 11.48 | $7.59 | — |
| 2023-07-17 | 11.38 | $7.65 | — |
| 2023-07-14 | 10.89 | $7.66 | — |
| 2023-07-13 | 10.30 | $7.63 | — |
| 2023-07-12 | 9.81 | $7.52 | — |
| 2023-07-11 | 9.80 | $7.46 | — |
| 2023-07-10 | 10.10 | $7.36 | — |
| 2023-07-07 | 10.26 | $7.35 | — |
| 2023-07-06 | 10.37 | $7.36 | — |
| 2023-07-05 | 10.54 | $7.48 | — |
| 2023-07-03 | 10.80 | $7.54 | — |
| 2023-06-30 | 10.67 | $7.46 | — |
| 2023-06-29 | 10.99 | $7.43 | — |
| 2023-06-28 | 11.50 | $7.47 | — |
| 2023-06-27 | 11.79 | $7.50 | — |
| 2023-06-26 | 11.89 | $7.44 | — |
| 2023-06-23 | 12.34 | $7.46 | — |
| 2023-06-22 | 12.69 | $7.51 | — |
| 2023-06-21 | 12.72 | $7.53 | — |
| 2023-06-20 | 12.63 | $7.57 | — |
| 2023-06-16 | 12.25 | $7.67 | — |
| 2023-06-15 | 11.09 | $7.66 | — |
| 2023-06-14 | 9.91 | $7.54 | — |
| 2023-06-13 | 9.20 | $7.51 | — |
| 2023-06-12 | 8.61 | $7.45 | — |
| 2023-06-09 | 8.31 | $7.41 | — |
| 2023-06-08 | 8.22 | $7.39 | — |
| 2023-06-07 | 8.25 | $7.40 | — |
| 2023-06-06 | 8.22 | $7.36 | — |
| 2023-06-05 | 8.41 | $7.34 | — |
| 2023-06-02 | 8.73 | $7.35 | — |
| 2023-06-01 | 9.01 | $7.25 | — |
| 2023-05-31 | 9.06 | $7.17 | — |
| 2023-05-30 | 8.55 | $7.24 | — |
| 2023-05-26 | 8.39 | $7.32 | — |
| 2023-05-25 | 8.74 | $7.22 | — |
| 2023-05-24 | 8.30 | $7.25 | — |
| 2023-05-23 | 8.04 | $7.29 | — |
| 2023-05-22 | 8.03 | $7.36 | — |
| 2023-05-19 | 8.36 | $7.32 | — |
| 2023-05-18 | 8.57 | $7.31 | — |
| 2023-05-17 | 8.71 | $7.36 | — |
| 2023-05-16 | 9.10 | $7.37 | — |
| 2023-05-15 | 9.42 | $7.37 | — |
| 2023-05-12 | 9.76 | $7.31 | — |
| 2023-05-11 | 9.98 | $7.32 | — |
| 2023-05-10 | 10.28 | $7.33 | — |
| 2023-05-09 | 10.66 | $7.31 | — |
| 2023-05-08 | 10.92 | $7.36 | — |
| 2023-05-05 | 11.46 | $7.37 | — |
| 2023-05-04 | 11.96 | $7.33 | — |
| 2023-05-03 | 12.43 | $7.28 | — |
| 2023-05-02 | 12.56 | $7.29 | — |
| 2023-05-01 | 12.75 | $7.35 | — |
| 2023-04-28 | 13.34 | $7.36 | — |
| 2023-04-27 | 14.01 | $7.33 | — |
| 2023-04-26 | 14.53 | $7.24 | — |
| 2023-04-25 | 14.43 | $7.18 | — |
| 2023-04-24 | 13.83 | $7.31 | — |
| 2023-04-21 | 13.98 | $7.32 | — |
| 2023-04-20 | 14.20 | $7.36 | — |
| 2023-04-19 | 14.72 | $7.37 | — |
| 2023-04-18 | 15.33 | $7.43 | — |
| 2023-04-17 | 15.85 | $7.47 | — |
| 2023-04-14 | 16.06 | $7.46 | — |
| 2023-04-13 | 16.36 | $7.47 | — |
| 2023-04-12 | 16.58 | $7.43 | — |
| 2023-04-11 | 17.08 | $7.47 | — |
| 2023-04-10 | 17.29 | $7.45 | — |
| 2023-04-06 | 17.64 | $7.44 | — |
| 2023-04-05 | 18.06 | $7.44 | — |
| 2023-04-04 | 18.50 | $7.43 | — |
| 2023-04-03 | 19.03 | $7.44 | — |
| 2023-03-31 | 19.52 | $7.44 | — |
| 2023-03-30 | 20.03 | $7.40 | — |
| 2023-03-29 | 20.78 | $7.34 | — |
| 2023-03-28 | 21.86 | $7.28 | — |
| 2023-03-27 | 22.65 | $7.20 | — |
| 2023-03-24 | 22.97 | $7.25 | — |
| 2023-03-23 | 23.56 | $7.24 | — |
| 2023-03-22 | 24.11 | $7.15 | — |
| 2023-03-21 | 24.08 | $7.15 | — |
| 2023-03-20 | 24.05 | $7.06 | — |
| 2023-03-17 | 23.34 | $7.07 | — |
| 2023-03-16 | 22.63 | $7.11 | — |
| 2023-03-15 | 22.03 | $7.10 | — |
| 2023-03-14 | 21.32 | $7.15 | — |
| 2023-03-13 | 20.75 | $7.14 | — |
| 2023-03-10 | 20.08 | $7.13 | — |
| 2023-03-09 | 19.30 | $7.17 | — |
| 2023-03-08 | 18.62 | $7.31 | — |
| 2023-03-07 | 18.42 | $7.32 | — |
| 2023-03-06 | 18.24 | $7.42 | — |
| 2023-03-03 | 18.49 | $7.41 | — |
| 2023-03-02 | 18.69 | $7.37 | — |
| 2023-03-01 | 18.66 | $7.37 | — |
| 2023-02-28 | 18.63 | $7.25 | — |
| 2023-02-27 | 17.85 | $7.29 | — |
| 2023-02-24 | 17.16 | $7.28 | — |
| 2023-02-23 | 16.38 | $7.45 | — |
| 2023-02-22 | 16.19 | $7.43 | — |
| 2023-02-21 | 15.87 | $7.48 | — |
| 2023-02-17 | 15.74 | $7.58 | — |
| 2023-02-16 | 16.06 | $7.64 | — |
| 2023-02-15 | 16.70 | $7.63 | — |
| 2023-02-14 | 17.33 | $7.67 | — |
| 2023-02-13 | 18.19 | $7.71 | — |
| 2023-02-10 | 18.98 | $7.66 | — |
| 2023-02-09 | 19.89 | $7.71 | — |
| 2023-02-08 | 20.77 | $7.67 | — |
| 2023-02-07 | 21.82 | $7.68 | — |
| 2023-02-06 | 22.96 | $7.68 | — |
| 2023-02-03 | 24.15 | $7.84 | — |
| 2023-02-02 | 24.56 | $7.87 | — |
| 2023-02-01 | 24.81 | $7.92 | — |
| 2023-01-31 | 24.76 | $7.82 | — |
| 2023-01-30 | 25.11 | $7.87 | — |
| 2023-01-27 | 25.16 | $7.99 | — |
| 2023-01-26 | 24.35 | $8.02 | — |
| 2023-01-25 | 23.25 | $7.98 | — |
| 2023-01-24 | 22.21 | $7.97 | — |
| 2023-01-23 | 21.16 | $7.96 | — |
| 2023-01-20 | 20.07 | $7.91 | — |
| 2023-01-19 | 19.09 | $7.82 | — |
| 2023-01-18 | 18.34 | $7.78 | — |
| 2023-01-17 | 17.70 | $7.81 | — |
| 2023-01-13 | 16.83 | $7.82 | — |
| 2023-01-12 | 15.84 | $7.75 | — |
| 2023-01-11 | 15.02 | $7.77 | — |
| 2023-01-10 | 14.04 | $7.74 | — |
| 2023-01-09 | 13.09 | $7.70 | — |
| 2023-01-06 | 12.23 | $7.63 | — |
| 2023-01-05 | 11.56 | $7.57 | — |
| 2023-01-04 | 11.06 | $7.45 | — |
| 2023-01-03 | 11.02 | $7.34 | — |
| 2022-12-30 | 11.49 | $7.35 | — |
| 2022-12-29 | 11.94 | $7.42 | — |
| 2022-12-28 | 12.03 | $7.34 | — |
| 2022-12-27 | 12.52 | $7.40 | — |
| 2022-12-23 | 12.69 | $7.39 | — |
| 2022-12-22 | 12.92 | $7.37 | — |
| 2022-12-21 | 13.26 | $7.41 | — |
| 2022-12-20 | 13.41 | $7.34 | — |
| 2022-12-19 | 13.87 | $7.35 | — |
| 2022-12-16 | 14.31 | $7.31 | — |
| 2022-12-15 | 14.95 | $7.32 | — |
| 2022-12-14 | 15.58 | $7.47 | — |
| 2022-12-13 | 15.48 | $7.40 | — |
| 2022-12-12 | 15.67 | $7.40 | — |
| 2022-12-09 | 15.87 | $7.44 | — |
| 2022-12-08 | 15.87 | $7.48 | — |
| 2022-12-07 | 15.66 | $7.39 | — |
| 2022-12-06 | 15.77 | $7.44 | — |
| 2022-12-05 | 15.63 | $7.44 | — |
| 2022-12-02 | 15.49 | $7.47 | — |
| 2022-12-01 | 15.18 | $7.49 | — |
| 2022-11-30 | 14.75 | $7.51 | — |
| 2022-11-29 | 14.21 | $7.30 | — |
| 2022-11-28 | 14.33 | $7.15 | — |
| 2022-11-25 | 15.08 | $7.20 | — |
| 2022-11-23 | 15.64 | $7.19 | — |
| 2022-11-22 | 16.29 | $7.19 | — |
| 2022-11-21 | 16.96 | $7.20 | — |
| 2022-11-18 | 17.63 | $7.28 | — |
| 2022-11-17 | 17.99 | $7.27 | — |
| 2022-11-16 | 18.40 | $7.31 | — |
| 2022-11-15 | 18.65 | $7.40 | — |
| 2022-11-14 | 18.52 | $7.26 | — |
| 2022-11-11 | 18.84 | $7.23 | — |
| 2022-11-10 | 19.28 | $7.10 | — |
| 2022-11-09 | 20.25 | $7.02 | — |
| 2022-11-08 | 21.01 | $7.10 | — |
| 2022-11-07 | 22.09 | $7.11 | — |
| 2022-11-04 | 23.18 | $7.11 | — |
| 2022-11-03 | 24.32 | $6.91 | — |
| 2022-11-02 | 24.79 | $6.92 | — |
| 2022-11-01 | 25.33 | $6.95 | — |
| 2022-10-31 | 25.99 | $6.84 | — |
| 2022-10-28 | 26.16 | $6.79 | — |
| 2022-10-27 | 26.07 | $6.79 | — |
| 2022-10-26 | 25.98 | $6.74 | — |
| 2022-10-25 | 25.63 | $6.74 | — |
| 2022-10-24 | 25.26 | $6.74 | — |
| 2022-10-21 | 24.87 | $6.92 | — |
| 2022-10-20 | 24.94 | $6.86 | — |
| 2022-10-19 | 24.71 | $6.82 | — |
| 2022-10-18 | 24.29 | $6.98 | — |
| 2022-10-17 | 24.27 | $6.95 | — |
| 2022-10-14 | 24.10 | $6.81 | — |
| 2022-10-13 | 23.20 | $6.94 | — |
| 2022-10-12 | 22.57 | $6.93 | — |
| 2022-10-11 | 21.86 | $6.93 | — |
| 2022-10-10 | 21.11 | $7.06 | — |
| 2022-10-07 | 20.66 | $7.11 | — |
| 2022-10-06 | 20.33 | $7.25 | — |
| 2022-10-05 | 20.42 | $7.30 | — |
| 2022-10-04 | 20.69 | $7.31 | — |
| 2022-10-03 | 21.00 | $7.15 | — |
| 2022-09-30 | 20.54 | $7.05 | — |
| 2022-09-29 | 19.46 | $7.04 | — |
| 2022-09-28 | 18.26 | $7.16 | — |
| 2022-09-27 | 17.31 | $7.13 | — |
| 2022-09-26 | 16.14 | $7.13 | — |
| 2022-09-23 | 14.90 | $7.17 | — |
| 2022-09-22 | 13.70 | $7.35 | — |
| 2022-09-21 | 12.94 | $7.40 | — |
| 2022-09-20 | 12.29 | $7.51 | — |
| 2022-09-19 | 12.00 | $7.53 | — |
| 2022-09-16 | 11.77 | $7.47 | — |
| 2022-09-15 | 11.21 | $7.56 | — |
| 2022-09-14 | 10.94 | $7.62 | — |
| 2022-09-13 | 10.88 | $7.60 | — |
| 2022-09-12 | 10.73 | $7.81 | — |
| 2022-09-09 | 11.10 | $7.73 | — |
| 2022-09-08 | 11.47 | $7.61 | — |
| 2022-09-07 | 11.17 | $7.59 | — |
| 2022-09-06 | 10.73 | $7.60 | — |
| 2022-09-02 | 10.30 | $7.59 | — |
| 2022-09-01 | 9.79 | $7.65 | — |
| 2022-08-31 | 9.50 | $7.69 | — |
| 2022-08-30 | 9.35 | $7.66 | — |
| 2022-08-29 | 9.04 | $7.69 | — |
| 2022-08-26 | 8.83 | $7.75 | — |
| 2022-08-25 | 8.85 | $7.88 | — |
| 2022-08-24 | 9.17 | $7.74 | — |
| 2022-08-23 | 9.06 | $7.77 | — |
| 2022-08-22 | 9.09 | $7.74 | — |
| 2022-08-19 | 8.96 | $7.82 | — |
| 2022-08-18 | 9.19 | $7.95 | — |
| 2022-08-17 | 9.20 | $7.98 | — |
| 2022-08-16 | 9.02 | $7.96 | — |
| 2022-08-15 | 8.92 | $7.96 | — |
| 2022-08-12 | 8.83 | $8.01 | — |
| 2022-08-11 | 8.44 | $7.94 | — |
| 2022-08-10 | 8.34 | $7.90 | — |
| 2022-08-09 | 8.42 | $7.88 | — |
| 2022-08-08 | 8.60 | $7.90 | — |
| 2022-08-05 | 8.68 | $7.91 | — |
| 2022-08-04 | 8.72 | $7.87 | — |
| 2022-08-03 | 8.94 | $7.85 | — |
| 2022-08-02 | 9.25 | $7.77 | — |
| 2022-08-01 | 9.54 | $7.81 | — |
| 2022-07-29 | 10.03 | $7.81 | — |
| 2022-07-28 | 10.54 | $7.86 | — |
| 2022-07-27 | 10.90 | $7.82 | — |
| 2022-07-26 | 11.44 | $7.71 | — |
| 2022-07-25 | 11.62 | $7.78 | — |
| 2022-07-22 | 12.07 | $7.80 | — |
| 2022-07-21 | 12.63 | $7.79 | — |
| 2022-07-20 | 13.18 | $7.78 | — |
| 2022-07-19 | 13.71 | $7.75 | — |
| 2022-07-18 | 14.17 | $7.67 | — |
| 2022-07-15 | 14.34 | $7.64 | — |
| 2022-07-14 | 14.40 | $7.59 | — |
| 2022-07-13 | 14.28 | $7.59 | — |
| 2022-07-12 | 14.14 | $7.52 | — |
| 2022-07-11 | 13.73 | $7.62 | — |
| 2022-07-08 | 13.56 | $7.75 | — |
| 2022-07-07 | 13.74 | $7.77 | — |
| 2022-07-06 | 13.99 | $7.66 | — |
| 2022-07-05 | 13.86 | $7.72 | — |
| 2022-07-01 | 13.88 | $7.74 | — |
| 2022-06-30 | 13.96 | $7.78 | — |
| 2022-06-29 | 14.15 | $7.82 | — |
| 2022-06-28 | 14.46 | $7.85 | — |
| 2022-06-27 | 14.86 | $7.94 | — |
| 2022-06-24 | 15.52 | $7.90 | — |
| 2022-06-23 | 16.10 | $7.71 | — |
| 2022-06-22 | 16.14 | $7.67 | — |
| 2022-06-21 | 16.05 | $7.81 | — |
| 2022-06-17 | 16.28 | $7.71 | — |
| 2022-06-16 | 16.21 | $7.69 | — |
| 2022-06-15 | 16.07 | $7.87 | — |
| 2022-06-14 | 16.34 | $7.78 | — |
| 2022-06-13 | 16.34 | $7.71 | — |
| 2022-06-10 | 16.11 | $7.93 | — |
| 2022-06-09 | 16.39 | $8.04 | — |
| 2022-06-08 | 16.99 | $8.21 | — |
| 2022-06-07 | 17.63 | $8.17 | — |
| 2022-06-06 | 18.42 | $8.17 | — |
| 2022-06-03 | 19.25 | $8.10 | — |
| 2022-06-02 | 20.20 | $8.20 | — |
| 2022-06-01 | 21.04 | $8.11 | — |
| 2022-05-31 | 22.12 | $8.23 | — |
| 2022-05-27 | 22.96 | $8.02 | — |
| 2022-05-26 | 23.87 | $7.88 | — |
| 2022-05-25 | 24.35 | $7.78 | — |
| 2022-05-24 | 24.47 | $7.78 | — |
| 2022-05-23 | 24.59 | $7.92 | — |
| 2022-05-20 | 25.08 | $7.94 | — |
| 2022-05-19 | 25.65 | $7.78 | — |
| 2022-05-18 | 25.64 | $7.81 | — |
| 2022-05-17 | 25.71 | $7.77 | — |
| 2022-05-16 | 25.63 | $7.77 | — |
| 2022-05-13 | 25.55 | $7.80 | — |
| 2022-05-12 | 25.52 | $7.61 | — |
| 2022-05-11 | 24.78 | $7.69 | — |
| 2022-05-10 | 24.15 | $7.76 | — |
| 2022-05-09 | 23.61 | $7.65 | — |
| 2022-05-06 | 22.61 | $7.90 | — |
| 2022-05-05 | 22.02 | $8.04 | — |
| 2022-05-04 | 21.70 | $8.27 | — |
| 2022-05-03 | 21.96 | $8.20 | — |
| 2022-05-02 | 21.95 | $8.18 | — |
| 2022-04-29 | 21.84 | $8.19 | — |
| 2022-04-28 | 21.76 | $8.19 | — |
| 2022-04-27 | 21.68 | $8.14 | — |
| 2022-04-26 | 21.39 | $8.06 | — |
| 2022-04-25 | 20.78 | $8.13 | — |
| 2022-04-22 | 20.28 | $8.17 | — |
| 2022-04-21 | 19.84 | $8.27 | — |
| 2022-04-20 | 19.59 | $8.39 | — |
| 2022-04-19 | 19.59 | $8.32 | — |
| 2022-04-18 | 19.35 | $8.38 | — |
| 2022-04-14 | 19.22 | $8.40 | — |
| 2022-04-13 | 19.13 | $8.46 | — |
| 2022-04-12 | 19.17 | $8.43 | — |
| 2022-04-11 | 19.12 | $8.41 | — |
| 2022-04-08 | 19.00 | $8.56 | — |
| 2022-04-07 | 19.18 | $8.56 | — |
| 2022-04-06 | 19.38 | $8.66 | — |
| 2022-04-05 | 19.79 | $8.83 | — |
| 2022-04-04 | 20.60 | $8.89 | — |
| 2022-04-01 | 21.59 | $8.80 | — |
| 2022-03-31 | 22.41 | $8.68 | — |
| 2022-03-30 | 22.97 | $8.82 | — |
| 2022-03-29 | 23.86 | $8.76 | — |
| 2022-03-28 | 24.64 | $8.63 | — |
| 2022-03-25 | 25.12 | $8.63 | — |
| 2022-03-24 | 25.63 | $8.74 | — |
| 2022-03-23 | 26.38 | $8.72 | — |
| 2022-03-22 | 27.11 | $8.77 | — |
| 2022-03-21 | 27.98 | $8.63 | — |
| 2022-03-18 | 28.56 | $8.81 | — |
| 2022-03-17 | 29.50 | $8.75 | — |
| 2022-03-16 | 30.35 | $8.63 | — |
| 2022-03-15 | 30.96 | $8.15 | — |
| 2022-03-14 | 30.18 | $8.16 | — |
| 2022-03-11 | 29.38 | $8.36 | — |
| 2022-03-10 | 28.81 | $8.61 | — |
| 2022-03-09 | 28.59 | $8.61 | — |
| 2022-03-08 | 28.37 | $8.41 | — |
| 2022-03-07 | 27.44 | $8.41 | — |
| 2022-03-04 | 26.46 | $8.82 | — |
| 2022-03-03 | 26.07 | $9.02 | — |
| 2022-03-02 | 26.05 | $9.04 | — |
| 2022-03-01 | 26.08 | $9.05 | — |
| 2022-02-28 | 26.13 | $9.11 | — |
| 2022-02-25 | 26.30 | $9.16 | — |
| 2022-02-24 | 26.59 | $8.99 | — |
| 2022-02-23 | 26.32 | $9.12 | — |
| 2022-02-22 | 26.29 | $9.20 | — |
| 2022-02-18 | 26.42 | $9.33 | — |
| 2022-02-17 | 26.83 | $9.39 | — |
| 2022-02-16 | 27.40 | $9.45 | — |
| 2022-02-15 | 28.13 | $9.40 | — |
| 2022-02-14 | 28.76 | $9.23 | — |
| 2022-02-11 | 28.88 | $9.26 | — |
| 2022-02-10 | 29.07 | $9.33 | — |
| 2022-02-09 | 29.40 | $9.38 | — |
| 2022-02-08 | 29.84 | $9.25 | — |
| 2022-02-07 | 29.92 | $9.26 | — |
| 2022-02-04 | 30.01 | $9.31 | — |
| 2022-02-03 | 30.20 | $9.25 | — |
| 2022-02-02 | 30.22 | $9.36 | — |
| 2022-02-01 | 30.41 | $9.34 | — |
| 2022-01-31 | 30.57 | $9.10 | — |
| 2022-01-28 | 30.04 | $9.10 | — |
| 2022-01-27 | 29.48 | $9.03 | — |
| 2022-01-26 | 28.69 | $9.25 | — |
| 2022-01-25 | 28.12 | $9.29 | — |
| 2022-01-24 | 27.57 | $9.35 | — |
| 2022-01-21 | 27.06 | $9.36 | — |
| 2022-01-20 | 26.54 | $9.40 | — |
| 2022-01-19 | 26.04 | $9.38 | — |
| 2022-01-18 | 25.47 | $9.41 | — |
| 2022-01-14 | 24.90 | $9.60 | — |
| 2022-01-13 | 24.51 | $9.60 | — |
| 2022-01-12 | 24.10 | $9.68 | — |
| 2022-01-11 | 23.75 | $9.61 | — |
| 2022-01-10 | 23.24 | $9.50 | — |
| 2022-01-07 | 22.48 | $9.45 | — |
| 2022-01-06 | 21.59 | $9.48 | — |
| 2022-01-05 | 20.67 | $9.62 | — |
| 2022-01-04 | 19.82 | $9.62 | — |
| 2022-01-03 | 18.92 | $9.61 | — |
| 2021-12-31 | 17.96 | $9.56 | — |
| 2021-12-30 | 16.87 | $9.56 | — |
| 2021-12-29 | 15.72 | $9.48 | — |
| 2021-12-28 | 14.39 | $9.56 | — |
| 2021-12-27 | 13.04 | $9.57 | — |
| 2021-12-23 | 11.62 | $9.51 | — |
| 2021-12-22 | 10.05 | $11.78 | — |
| 2021-12-21 | 10.42 | $11.78 | — |
| 2021-12-20 | 10.82 | $11.59 | — |
| 2021-12-17 | 10.95 | $11.82 | — |
| 2021-12-16 | 11.41 | $11.82 | — |
| 2021-12-15 | 11.88 | $11.87 | — |
| 2021-12-14 | 12.45 | $11.89 | — |
| 2021-12-13 | 13.07 | $11.88 | — |
| 2021-12-10 | 13.71 | $12.03 | — |
| 2021-12-09 | 14.30 | $12.09 | — |
| 2021-12-08 | 14.85 | $11.98 | — |
| 2021-12-07 | 15.54 | $11.97 | — |
| 2021-12-06 | 16.29 | $11.72 | — |
| 2021-12-03 | 16.96 | $11.76 | — |
| 2021-12-02 | 17.70 | $11.93 | — |
| 2021-12-01 | 18.61 | $11.72 | — |
| 2021-11-30 | 19.40 | $11.85 | — |
| 2021-11-29 | 20.35 | $9.52 | — |
| 2021-11-26 | 17.71 | $11.80 | — |
| 2021-11-24 | 17.63 | $12.12 | — |
| 2021-11-23 | 18.30 | $12.14 | — |
| 2021-11-22 | 18.91 | $12.20 | — |
| 2021-11-19 | 19.24 | $12.20 | — |
| 2021-11-18 | 19.59 | $12.15 | — |
| 2021-11-17 | 20.16 | $12.23 | — |
| 2021-11-16 | 20.36 | $12.27 | — |
| 2021-11-15 | 20.36 | $12.29 | — |
| 2021-11-12 | 20.25 | $12.22 | — |
| 2021-11-11 | 20.38 | $12.20 | — |
| 2021-11-10 | 20.58 | $12.20 | — |
| 2021-11-09 | 20.79 | $12.24 | — |
| 2021-11-08 | 20.83 | $12.22 | — |
| 2021-11-05 | 20.93 | $12.19 | — |
| 2021-11-04 | 21.13 | $12.19 | — |
| 2021-11-03 | 21.34 | $12.10 | — |
| 2021-11-02 | 21.82 | $12.09 | — |
| 2021-11-01 | 22.36 | $12.08 | — |
| 2021-10-29 | 22.95 | $12.06 | — |
| 2021-10-28 | 23.62 | $12.13 | — |
| 2021-10-27 | 24.10 | $12.09 | — |
| 2021-10-26 | 24.71 | $12.22 | — |
| 2021-10-25 | 24.90 | $12.16 | — |
| 2021-10-22 | 25.25 | $12.18 | — |
| 2021-10-21 | 25.55 | $12.08 | — |
| 2021-10-20 | 26.09 | $12.16 | — |
| 2021-10-19 | 26.40 | $12.15 | — |
| 2021-10-18 | 26.75 | $12.04 | — |
| 2021-10-15 | 27.35 | $12.16 | — |
| 2021-10-14 | 27.61 | $12.10 | — |
| 2021-10-13 | 28.01 | $11.97 | — |
| 2021-10-12 | 28.71 | $11.88 | — |
| 2021-10-11 | 29.65 | $11.99 | — |
| 2021-10-08 | 30.31 | $11.98 | — |
| 2021-10-07 | 31.03 | $11.92 | — |
| 2021-10-06 | 31.91 | $11.78 | — |
| 2021-10-05 | 33.14 | $11.84 | — |
| 2021-10-04 | 34.28 | $11.75 | — |
| 2021-10-01 | 35.67 | $11.91 | — |
| 2021-09-30 | 36.71 | $11.91 | — |
| 2021-09-29 | 37.79 | $11.94 | — |
| 2021-09-28 | 38.86 | $11.93 | — |
| 2021-09-27 | 39.99 | $12.14 | — |
| 2021-09-24 | 40.63 | $12.13 | — |
| 2021-09-23 | 41.32 | $12.11 | — |
| 2021-09-22 | 42.08 | $11.98 | — |
| 2021-09-21 | 43.07 | $11.96 | — |
| 2021-09-20 | 44.14 | $11.87 | — |
| 2021-09-17 | 45.41 | $12.11 | — |
| 2021-09-16 | 46.16 | $12.09 | — |
| 2021-09-15 | 46.97 | $12.16 | — |
| 2021-09-14 | 47.66 | $12.28 | — |
| 2021-09-13 | 48.08 | $12.30 | — |
| 2021-09-10 | 48.48 | $12.31 | — |
| 2021-09-09 | 48.87 | $12.27 | — |
| 2021-09-08 | 49.33 | $12.39 | — |
| 2021-09-07 | 49.53 | $12.53 | — |
| 2021-09-03 | 49.43 | $12.45 | — |
| 2021-09-02 | 49.37 | $12.39 | — |
| 2021-09-01 | 49.36 | $12.43 | — |
| 2021-08-31 | 49.26 | $12.36 | — |
| 2021-08-30 | 49.21 | $12.18 | — |
| 2021-08-27 | 49.27 | $12.12 | — |
| 2021-08-26 | 49.39 | $12.10 | — |
| 2021-08-25 | 49.52 | $12.19 | — |
| 2021-08-24 | 49.49 | $12.13 | — |
| 2021-08-23 | 49.50 | $11.94 | — |
| 2021-08-20 | 49.62 | $11.84 | — |
| 2021-08-19 | 49.81 | $11.90 | — |
| 2021-08-18 | 49.91 | $12.05 | — |
| 2021-08-17 | 49.78 | $12.06 | — |
| 2021-08-16 | 49.62 | $12.23 | — |
| 2021-08-13 | 49.20 | $12.29 | — |
| 2021-08-12 | 48.66 | $12.33 | — |
| 2021-08-11 | 48.04 | $12.39 | — |
| 2021-08-10 | 47.30 | $12.52 | — |
| 2021-08-09 | 46.33 | $12.44 | — |
| 2021-08-06 | 45.34 | $12.46 | — |
| 2021-08-05 | 44.27 | $12.50 | — |
| 2021-08-04 | 43.10 | $12.50 | — |
| 2021-08-03 | 41.86 | $12.43 | — |
| 2021-08-02 | 40.58 | $12.40 | — |
| 2021-07-30 | 39.23 | $12.28 | — |
| 2021-07-29 | 37.84 | $12.45 | — |
| 2021-07-28 | 36.20 | $12.24 | — |
| 2021-07-27 | 34.52 | $12.16 | — |
| 2021-07-26 | 32.76 | $12.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected