Is Henkel AG & Co. KGaA (HENOF) a Buy, Sell, or Hold?
OTC : HENOF
Henkel AG & Co. KGaA — Stock Chart
$83.5 USD
$0 (0.0%)
- Volume
- 121
- Average Volume
- 30
- Market Capitalization
- $34.6B
- P/E Ratio
- 15.12
- Dividend Yield
- 2.78%
- Price Target
- Year High
- $98.00
- Year Low
- $72.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.19
HENOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $83.50 | $83.50 | 0.00% | 121 |
| 2026-07-17 | $83.50 | $83.50 | 0.00% | 121 |
| 2026-07-16 | $83.50 | $83.50 | 0.00% | - |
| 2026-07-15 | $83.50 | $83.50 | 0.00% | 121 |
| 2026-07-14 | $83.50 | $83.50 | 0.00% | 121 |
| 2026-07-13 | $83.50 | $83.50 | 0.00% | 121 |
| 2026-07-10 | $83.50 | $83.50 | 0.00% | 121 |
| 2026-07-09 | $83.50 | $83.50 | 0.00% | 346 |
| 2026-07-08 | $86.00 | $86.00 | 0.00% | 121 |
| 2026-07-07 | $86.00 | $86.00 | 0.00% | - |
| 2026-07-06 | $86.00 | $86.00 | 0.00% | 121 |
| 2026-07-02 | $86.00 | $86.00 | 0.00% | 234 |
| 2026-07-01 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-30 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-29 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-26 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-25 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-24 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-23 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-22 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-18 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-17 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-16 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-15 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-12 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-11 | $74.64 | $74.64 | 0.00% | 121 |
| 2026-06-10 | $74.64 | $74.64 | 0.00% | - |
| 2026-06-09 | $74.64 | $74.64 | 0.00% | - |
| 2026-06-08 | $74.64 | $74.64 | 0.00% | 313 |
| 2026-06-05 | $77.67 | $77.67 | 0.00% | 121 |
| 2026-06-04 | $77.67 | $77.67 | 0.00% | - |
| 2026-06-03 | $77.67 | $77.67 | 0.00% | 121 |
| 2026-06-02 | $77.67 | $77.67 | 0.00% | 121 |
| 2026-06-01 | $77.67 | $77.67 | 0.00% | 121 |
| 2026-05-29 | $77.67 | $77.67 | 0.00% | 325 |
| 2026-05-28 | $77.03 | $77.03 | 0.00% | 400 |
| 2026-05-27 | $73.31 | $73.31 | 0.00% | 121 |
| 2026-05-26 | $73.31 | $73.31 | 0.00% | 121 |
| 2026-05-22 | $73.31 | $73.31 | 0.00% | 121 |
| 2026-05-21 | $73.31 | $73.31 | 0.00% | 121 |
| 2026-05-20 | $73.31 | $73.31 | 0.00% | 121 |
| 2026-05-19 | $73.31 | $73.31 | 0.00% | 121 |
| 2026-05-18 | $73.31 | $73.31 | 0.00% | 121 |
| 2026-05-15 | $73.31 | $73.31 | 0.00% | - |
| 2026-05-14 | $73.31 | $73.31 | 0.00% | 121 |
| 2026-05-13 | $73.31 | $73.31 | 0.00% | 136 |
| 2026-05-12 | $72.54 | $72.54 | 0.00% | 121 |
| 2026-05-11 | $72.54 | $72.54 | 0.00% | 121 |
| 2026-05-08 | $72.54 | $72.54 | 0.00% | 121 |
| 2026-05-07 | $72.54 | $72.54 | 0.00% | - |
| 2026-05-06 | $72.54 | $72.54 | 0.00% | 121 |
| 2026-05-05 | $72.54 | $72.54 | 0.00% | 121 |
| 2026-05-04 | $72.54 | $72.54 | 0.00% | 121 |
| 2026-05-01 | $72.54 | $72.54 | 0.00% | 121 |
| 2026-04-30 | $72.54 | $72.54 | 0.00% | 219 |
| 2026-04-29 | $76.19 | $76.19 | 0.00% | 121 |
| 2026-04-28 | $76.19 | $76.19 | 0.00% | 121 |
| 2026-04-27 | $76.19 | $76.19 | 0.00% | 121 |
| 2026-04-24 | $76.19 | $76.19 | 0.00% | 121 |
| 2026-04-23 | $74.37 | $74.37 | 0.00% | 121 |
| 2026-04-22 | $74.37 | $74.37 | 0.00% | 121 |
| 2026-04-21 | $74.37 | $74.37 | 0.00% | 121 |
| 2026-04-20 | $74.37 | $74.37 | 0.00% | - |
| 2026-04-17 | $74.37 | $74.37 | 0.00% | 121 |
| 2026-04-16 | $74.37 | $74.37 | 0.00% | 543 |
| 2026-04-15 | $79.57 | $79.57 | 0.00% | 121 |
| 2026-04-14 | $79.57 | $79.57 | 0.00% | 121 |
| 2026-04-13 | $79.57 | $79.57 | 0.00% | 121 |
| 2026-04-10 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-04-09 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-04-08 | $73.76 | $73.76 | 0.00% | - |
| 2026-04-07 | $73.76 | $73.76 | 0.00% | - |
| 2026-04-06 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-04-02 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-04-01 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-03-31 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-03-30 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-03-27 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-03-26 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-03-25 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-03-24 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-03-23 | $73.76 | $73.76 | 0.00% | 121 |
| 2026-03-20 | $76.23 | $73.76 | -3.24% | 315 |
| 2026-03-19 | $82.00 | $82.00 | 0.00% | - |
| 2026-03-18 | $82.00 | $82.00 | 0.00% | 121 |
| 2026-03-17 | $82.00 | $82.00 | 0.00% | 300 |
| 2026-03-16 | $96.58 | $96.58 | 0.00% | - |
| 2026-03-13 | $96.58 | $96.58 | 0.00% | 288 |
| 2026-03-12 | $96.58 | $96.58 | 0.00% | 288 |
| 2026-03-11 | $96.58 | $96.58 | 0.00% | 288 |