Is Henkel AG & Co. KGaA (HENOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Henkel AG & Co. KGaA (HENOF) research center and poll results.
OTC : HENOF
Henkel AG & Co. KGaA — Technical Indicators
$83.5 USD
$0 (0.0%)
- Volume
- 121
- Average Volume
- 31
- Market Capitalization
- $34.6B
- P/E Ratio
- 15.20
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $98.00
- Year Low
- $72.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
80.46
2026-07-20
Close Price
$83.50
Vol: 121
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.52
Average
79.25
Maximum
105.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 80.46 | $83.50 | 121 |
| 2026-07-17 | 80.01 | $83.50 | 121 |
| 2026-07-16 | 79.57 | $83.50 | — |
| 2026-07-15 | 79.13 | $83.50 | 121 |
| 2026-07-14 | 78.68 | $83.50 | 121 |
| 2026-07-13 | 78.24 | $83.50 | 121 |
| 2026-07-10 | 77.80 | $83.50 | 121 |
| 2026-07-09 | 77.36 | $83.50 | 346 |
| 2026-07-08 | 76.91 | $86.00 | 121 |
| 2026-07-07 | 76.34 | $86.00 | — |
| 2026-07-06 | 75.93 | $86.00 | 121 |
| 2026-07-02 | 75.51 | $86.00 | 234 |
| 2026-07-01 | 75.09 | $74.64 | 121 |
| 2026-06-30 | 75.25 | $74.64 | 121 |
| 2026-06-29 | 75.40 | $74.64 | 121 |
| 2026-06-26 | 75.55 | $74.64 | 121 |
| 2026-06-25 | 75.67 | $74.64 | 121 |
| 2026-06-24 | 75.60 | $74.64 | 121 |
| 2026-06-23 | 75.54 | $74.64 | 121 |
| 2026-06-22 | 75.47 | $74.64 | 121 |
| 2026-06-18 | 75.40 | $74.64 | 121 |
| 2026-06-17 | 75.34 | $74.64 | 121 |
| 2026-06-16 | 75.27 | $74.64 | 121 |
| 2026-06-15 | 75.20 | $74.64 | 121 |
| 2026-06-12 | 75.14 | $74.64 | 121 |
| 2026-06-11 | 75.07 | $74.64 | 121 |
| 2026-06-10 | 75.00 | $74.64 | — |
| 2026-06-09 | 74.90 | $74.64 | — |
| 2026-06-08 | 74.79 | $74.64 | 313 |
| 2026-06-05 | 74.69 | $77.67 | 121 |
| 2026-06-04 | 74.43 | $77.67 | — |
| 2026-06-03 | 74.18 | $77.67 | 121 |
| 2026-06-02 | 73.92 | $77.67 | 121 |
| 2026-06-01 | 73.66 | $77.67 | 121 |
| 2026-05-29 | 73.41 | $77.67 | 325 |
| 2026-05-28 | 73.15 | $77.03 | 400 |
| 2026-05-27 | 73.11 | $73.31 | 121 |
| 2026-05-26 | 73.25 | $73.31 | 121 |
| 2026-05-22 | 73.40 | $73.31 | 121 |
| 2026-05-21 | 73.54 | $73.31 | 121 |
| 2026-05-20 | 73.59 | $73.31 | 121 |
| 2026-05-19 | 73.65 | $73.31 | 121 |
| 2026-05-18 | 73.70 | $73.31 | 121 |
| 2026-05-15 | 73.75 | $73.31 | — |
| 2026-05-14 | 73.80 | $73.31 | 121 |
| 2026-05-13 | 73.86 | $73.31 | 136 |
| 2026-05-12 | 74.17 | $72.54 | 121 |
| 2026-05-11 | 74.52 | $72.54 | 121 |
| 2026-05-08 | 74.87 | $72.54 | 121 |
| 2026-05-07 | 74.93 | $72.54 | — |
| 2026-05-06 | 75.00 | $72.54 | 121 |
| 2026-05-05 | 75.06 | $72.54 | 121 |
| 2026-05-04 | 75.12 | $72.54 | 121 |
| 2026-05-01 | 75.18 | $72.54 | 121 |
| 2026-04-30 | 75.24 | $72.54 | 219 |
| 2026-04-29 | 75.30 | $76.19 | 121 |
| 2026-04-28 | 75.18 | $76.19 | 121 |
| 2026-04-27 | 75.06 | $76.19 | 121 |
| 2026-04-24 | 74.94 | $76.19 | 121 |
| 2026-04-23 | 74.81 | $74.37 | 121 |
| 2026-04-22 | 74.78 | $74.37 | 121 |
| 2026-04-21 | 74.75 | $74.37 | 121 |
| 2026-04-20 | 74.72 | $74.37 | — |
| 2026-04-17 | 74.69 | $74.37 | 121 |
| 2026-04-16 | 75.07 | $74.37 | 543 |
| 2026-04-15 | 75.46 | $79.57 | 121 |
| 2026-04-14 | 75.58 | $79.57 | 121 |
| 2026-04-13 | 76.43 | $79.57 | 121 |
| 2026-04-10 | 77.28 | $73.76 | 121 |
| 2026-04-09 | 78.42 | $73.76 | 121 |
| 2026-04-08 | 79.56 | $73.76 | — |
| 2026-04-07 | 80.70 | $73.76 | — |
| 2026-04-06 | 81.84 | $73.76 | 121 |
| 2026-04-02 | 82.98 | $73.76 | 121 |
| 2026-04-01 | 84.12 | $73.76 | 121 |
| 2026-03-31 | 85.27 | $73.76 | 121 |
| 2026-03-30 | 86.41 | $73.76 | 121 |
| 2026-03-27 | 87.55 | $73.76 | 121 |
| 2026-03-26 | 88.69 | $73.76 | 121 |
| 2026-03-25 | 89.83 | $73.76 | 121 |
| 2026-03-24 | 90.97 | $73.76 | 121 |
| 2026-03-23 | 92.11 | $73.76 | 121 |
| 2026-03-20 | 93.25 | $73.76 | 315 |
| 2026-03-19 | 94.39 | $82.00 | — |
| 2026-03-18 | 95.12 | $82.00 | 121 |
| 2026-03-17 | 95.92 | $82.00 | 300 |
| 2026-03-16 | 96.72 | $96.58 | — |
| 2026-03-13 | 96.79 | $96.58 | 288 |
| 2026-03-12 | 96.86 | $96.58 | 288 |
| 2026-03-11 | 96.89 | $96.58 | 288 |
| 2026-03-10 | 96.73 | $96.58 | 288 |
| 2026-03-09 | 96.49 | $96.58 | 288 |
| 2026-03-06 | 96.24 | $96.58 | 288 |
| 2026-03-05 | 95.76 | $96.58 | 288 |
| 2026-03-04 | 95.29 | $96.58 | 288 |
| 2026-03-03 | 94.81 | $96.58 | 288 |
| 2026-03-02 | 94.33 | $96.58 | 288 |
| 2026-02-27 | 93.90 | $96.58 | 288 |
| 2026-02-26 | 93.25 | $96.58 | 288 |
| 2026-02-25 | 92.60 | $96.58 | 288 |
| 2026-02-24 | 92.07 | $96.58 | 288 |
| 2026-02-23 | 91.27 | $96.58 | 288 |
| 2026-02-20 | 90.46 | $96.58 | — |
| 2026-02-19 | 89.66 | $96.58 | 205 |
| 2026-02-18 | 88.86 | $98.00 | — |
| 2026-02-17 | 87.98 | $98.00 | — |
| 2026-02-13 | 87.21 | $98.00 | — |
| 2026-02-12 | 86.39 | $98.00 | 301 |
| 2026-02-11 | 85.60 | $97.00 | 300 |
| 2026-02-10 | 84.86 | $93.50 | 300 |
| 2026-02-09 | 84.30 | $91.66 | — |
| 2026-02-06 | 83.83 | $91.66 | 1700 |
| 2026-02-05 | 83.36 | $87.05 | 400 |
| 2026-02-04 | 83.12 | $87.05 | 400 |
| 2026-02-03 | 82.88 | $87.05 | 400 |
| 2026-02-02 | 82.64 | $87.05 | 200 |
| 2026-01-30 | 82.40 | $87.86 | 200 |
| 2026-01-29 | 82.11 | $83.61 | 400 |
| 2026-01-28 | 82.05 | $83.61 | 400 |
| 2026-01-27 | 81.98 | $86.00 | 400 |
| 2026-01-26 | 81.73 | $80.50 | 200 |
| 2026-01-23 | 81.75 | $80.50 | 200 |
| 2026-01-22 | 81.86 | $80.50 | 200 |
| 2026-01-21 | 81.98 | $80.50 | 200 |
| 2026-01-20 | 82.09 | $80.50 | 200 |
| 2026-01-16 | 82.20 | $82.67 | 400 |
| 2026-01-15 | 82.20 | $81.49 | 333 |
| 2026-01-14 | 82.26 | $82.24 | 333 |
| 2026-01-13 | 82.21 | $82.24 | 333 |
| 2026-01-12 | 82.21 | $82.24 | 333 |
| 2026-01-09 | 82.21 | $82.24 | 333 |
| 2026-01-08 | 82.21 | $82.24 | 333 |
| 2026-01-07 | 82.21 | $82.24 | 333 |
| 2026-01-06 | 82.21 | $82.24 | — |
| 2026-01-05 | 82.21 | $82.24 | 333 |
| 2026-01-02 | 82.21 | $82.24 | 333 |
| 2025-12-31 | 82.13 | $82.24 | 333 |
| 2025-12-30 | 82.06 | $82.24 | 333 |
| 2025-12-29 | 81.99 | $82.24 | 503 |
| 2025-12-26 | 81.92 | $81.00 | 333 |
| 2025-12-24 | 81.92 | $81.00 | 400 |
| 2025-12-23 | 81.91 | $82.73 | 333 |
| 2025-12-22 | 81.82 | $82.73 | 333 |
| 2025-12-19 | 81.73 | $82.73 | 333 |
| 2025-12-18 | 81.64 | $82.73 | 333 |
| 2025-12-17 | 81.55 | $82.73 | 200 |
| 2025-12-16 | 81.46 | $82.73 | 205 |
| 2025-12-15 | 81.46 | $81.15 | 200 |
| 2025-12-12 | 81.53 | $82.25 | — |
| 2025-12-11 | 81.56 | $82.25 | — |
| 2025-12-10 | 81.58 | $82.25 | 200 |
| 2025-12-09 | 81.60 | $82.25 | — |
| 2025-12-08 | 81.63 | $82.25 | 200 |
| 2025-12-05 | 81.65 | $82.25 | 200 |
| 2025-12-04 | 81.57 | $82.25 | 200 |
| 2025-12-03 | 81.49 | $80.50 | 921 |
| 2025-12-02 | 81.50 | $80.90 | — |
| 2025-12-01 | 81.49 | $80.90 | 200 |
| 2025-11-28 | 81.47 | $80.90 | 200 |
| 2025-11-26 | 81.46 | $80.90 | 200 |
| 2025-11-25 | 81.53 | $80.90 | — |
| 2025-11-24 | 81.59 | $80.90 | 200 |
| 2025-11-21 | 81.64 | $80.90 | 200 |
| 2025-11-20 | 81.70 | $80.90 | 200 |
| 2025-11-19 | 81.75 | $80.90 | 200 |
| 2025-11-18 | 81.81 | $80.90 | 1445 |
| 2025-11-17 | 81.86 | $82.71 | 200 |
| 2025-11-14 | 81.83 | $82.71 | 200 |
| 2025-11-13 | 81.79 | $82.71 | 200 |
| 2025-11-12 | 81.76 | $82.71 | 200 |
| 2025-11-11 | 81.65 | $82.71 | 200 |
| 2025-11-10 | 81.55 | $82.71 | 200 |
| 2025-11-07 | 81.45 | $82.71 | 200 |
| 2025-11-06 | 81.41 | $80.70 | 200 |
| 2025-11-05 | 81.47 | $80.70 | 200 |
| 2025-11-04 | 81.53 | $80.64 | 200 |
| 2025-11-03 | 81.60 | $80.64 | 200 |
| 2025-10-31 | 81.60 | $80.64 | 200 |
| 2025-10-30 | 81.60 | $80.64 | 600 |
| 2025-10-29 | 81.60 | $82.32 | 400 |
| 2025-10-28 | 81.43 | $82.00 | — |
| 2025-10-27 | 81.27 | $82.00 | — |
| 2025-10-24 | 81.11 | $82.00 | — |
| 2025-10-23 | 80.96 | $82.00 | — |
| 2025-10-22 | 80.93 | $82.00 | — |
| 2025-10-21 | 80.89 | $82.00 | — |
| 2025-10-20 | 80.86 | $82.00 | — |
| 2025-10-17 | 81.15 | $82.00 | — |
| 2025-10-16 | 81.43 | $82.00 | 228 |
| 2025-10-15 | 81.72 | $80.64 | — |
| 2025-10-14 | 82.07 | $80.64 | — |
| 2025-10-13 | 82.43 | $80.64 | 2500 |
| 2025-10-10 | 82.78 | $81.95 | — |
| 2025-10-09 | 83.07 | $81.95 | — |
| 2025-10-08 | 83.36 | $81.95 | — |
| 2025-10-07 | 83.64 | $81.95 | 200 |
| 2025-10-06 | 83.93 | $80.64 | — |
| 2025-10-03 | 84.29 | $80.64 | — |
| 2025-10-02 | 84.46 | $80.64 | 300 |
| 2025-10-01 | 84.63 | $78.88 | — |
| 2025-09-30 | 84.90 | $78.88 | — |
| 2025-09-29 | 85.16 | $78.88 | — |
| 2025-09-26 | 85.42 | $78.88 | 242 |
| 2025-09-25 | 85.68 | $81.34 | — |
| 2025-09-24 | 85.86 | $81.34 | — |
| 2025-09-23 | 86.05 | $81.34 | 418 |
| 2025-09-22 | 86.23 | $87.72 | — |
| 2025-09-19 | 86.09 | $87.72 | — |
| 2025-09-18 | 85.96 | $87.72 | — |
| 2025-09-17 | 85.82 | $87.72 | — |
| 2025-09-16 | 85.62 | $87.72 | — |
| 2025-09-15 | 85.28 | $87.72 | — |
| 2025-09-12 | 84.94 | $87.72 | — |
| 2025-09-11 | 84.59 | $87.72 | — |
| 2025-09-10 | 84.25 | $87.72 | — |
| 2025-09-09 | 83.91 | $87.72 | — |
| 2025-09-08 | 83.57 | $87.72 | 200 |
| 2025-09-05 | 83.13 | $84.11 | — |
| 2025-09-04 | 82.88 | $84.11 | — |
| 2025-09-03 | 82.62 | $84.11 | — |
| 2025-09-02 | 82.37 | $84.11 | — |
| 2025-08-29 | 82.11 | $84.11 | — |
| 2025-08-28 | 81.86 | $84.11 | 516 |
| 2025-08-27 | 81.60 | $85.00 | 300 |
| 2025-08-26 | 81.30 | $85.00 | — |
| 2025-08-25 | 81.00 | $85.00 | — |
| 2025-08-22 | 80.70 | $85.00 | — |
| 2025-08-21 | 80.40 | $85.00 | — |
| 2025-08-20 | 80.10 | $85.00 | 310 |
| 2025-08-19 | 79.80 | $83.66 | 300 |
| 2025-08-18 | 79.57 | $80.89 | — |
| 2025-08-15 | 79.48 | $80.89 | — |
| 2025-08-14 | 79.40 | $80.89 | — |
| 2025-08-13 | 79.32 | $80.89 | — |
| 2025-08-12 | 79.24 | $80.89 | — |
| 2025-08-11 | 79.15 | $80.89 | 326 |
| 2025-08-08 | 79.07 | $79.00 | — |
| 2025-08-07 | 79.08 | $79.00 | — |
| 2025-08-06 | 79.09 | $79.00 | — |
| 2025-08-05 | 79.10 | $79.00 | — |
| 2025-08-04 | 79.12 | $79.00 | — |
| 2025-08-01 | 79.00 | $79.00 | — |
| 2025-07-31 | 78.89 | $79.00 | — |
| 2025-07-30 | 78.77 | $79.00 | — |
| 2025-07-29 | 78.66 | $79.00 | — |
| 2025-07-28 | 78.55 | $79.00 | — |
| 2025-07-25 | 78.44 | $79.00 | — |
| 2025-07-24 | 78.33 | $79.00 | — |
| 2025-07-23 | 78.22 | $79.00 | — |
| 2025-07-22 | 78.08 | $79.00 | 200 |
| 2025-07-21 | 77.95 | $79.23 | — |
| 2025-07-18 | 77.80 | $79.23 | — |
| 2025-07-17 | 77.79 | $79.23 | — |
| 2025-07-16 | 77.78 | $79.23 | — |
| 2025-07-15 | 77.77 | $79.23 | — |
| 2025-07-14 | 77.76 | $79.23 | — |
| 2025-07-11 | 77.74 | $79.23 | — |
| 2025-07-10 | 77.73 | $79.23 | — |
| 2025-07-09 | 77.72 | $79.23 | — |
| 2025-07-08 | 77.71 | $79.23 | 300 |
| 2025-07-07 | 77.74 | $76.72 | — |
| 2025-07-03 | 77.90 | $76.72 | — |
| 2025-07-02 | 78.05 | $76.72 | — |
| 2025-07-01 | 78.21 | $76.72 | 235 |
| 2025-06-30 | 78.37 | $76.80 | — |
| 2025-06-27 | 78.52 | $76.80 | — |
| 2025-06-26 | 78.67 | $76.80 | — |
| 2025-06-25 | 78.83 | $76.80 | 725 |
| 2025-06-24 | 78.98 | $76.29 | — |
| 2025-06-23 | 79.16 | $76.29 | — |
| 2025-06-20 | 79.34 | $76.29 | 7621 |
| 2025-06-18 | 79.52 | $79.00 | — |
| 2025-06-17 | 79.56 | $79.00 | — |
| 2025-06-16 | 79.51 | $79.00 | — |
| 2025-06-13 | 79.45 | $79.00 | — |
| 2025-06-12 | 79.40 | $79.00 | — |
| 2025-06-11 | 79.34 | $79.00 | — |
| 2025-06-10 | 79.29 | $79.00 | — |
| 2025-06-09 | 79.24 | $79.00 | 126 |
| 2025-06-06 | 79.18 | $79.86 | — |
| 2025-06-05 | 79.08 | $79.86 | — |
| 2025-06-04 | 78.99 | $79.86 | — |
| 2025-06-03 | 78.90 | $79.86 | — |
| 2025-06-02 | 78.81 | $79.86 | — |
| 2025-05-30 | 78.70 | $79.86 | — |
| 2025-05-29 | 78.60 | $79.86 | — |
| 2025-05-28 | 78.49 | $79.86 | — |
| 2025-05-27 | 78.39 | $79.86 | — |
| 2025-05-23 | 78.28 | $79.86 | — |
| 2025-05-22 | 78.18 | $79.86 | — |
| 2025-05-21 | 77.94 | $79.86 | — |
| 2025-05-20 | 77.69 | $79.86 | 212 |
| 2025-05-19 | 77.45 | $77.92 | — |
| 2025-05-16 | 77.30 | $77.92 | — |
| 2025-05-15 | 77.16 | $77.92 | — |
| 2025-05-14 | 77.01 | $77.92 | — |
| 2025-05-13 | 76.87 | $77.92 | — |
| 2025-05-12 | 76.72 | $77.92 | — |
| 2025-05-09 | 76.82 | $77.92 | — |
| 2025-05-08 | 76.93 | $77.92 | — |
| 2025-05-07 | 77.03 | $77.92 | 414 |
| 2025-05-06 | 77.14 | $78.05 | — |
| 2025-05-05 | 77.23 | $78.05 | 300 |
| 2025-05-02 | 77.33 | $77.77 | — |
| 2025-05-01 | 77.44 | $77.77 | — |
| 2025-04-30 | 77.55 | $77.77 | — |
| 2025-04-29 | 77.67 | $77.77 | — |
| 2025-04-28 | 77.82 | $77.77 | — |
| 2025-04-25 | 77.98 | $77.77 | 124 |
| 2025-04-24 | 78.13 | $75.00 | — |
| 2025-04-23 | 78.43 | $75.00 | — |
| 2025-04-22 | 78.72 | $75.00 | — |
| 2025-04-21 | 79.01 | $75.00 | — |
| 2025-04-17 | 79.31 | $75.00 | — |
| 2025-04-16 | 79.60 | $75.00 | — |
| 2025-04-15 | 79.90 | $75.00 | — |
| 2025-04-14 | 80.19 | $75.00 | 1108 |
| 2025-04-11 | 80.48 | $80.00 | — |
| 2025-04-10 | 80.73 | $80.00 | — |
| 2025-04-09 | 80.98 | $80.00 | — |
| 2025-04-08 | 81.23 | $80.00 | — |
| 2025-04-07 | 81.48 | $80.00 | — |
| 2025-04-04 | 82.23 | $80.00 | — |
| 2025-04-03 | 82.98 | $80.00 | — |
| 2025-04-02 | 83.65 | $80.00 | — |
| 2025-04-01 | 84.25 | $80.00 | 200 |
| 2025-03-31 | 84.60 | $80.88 | — |
| 2025-03-28 | 84.91 | $80.88 | — |
| 2025-03-27 | 85.22 | $80.88 | — |
| 2025-03-26 | 85.62 | $80.88 | — |
| 2025-03-25 | 86.02 | $80.88 | — |
| 2025-03-24 | 86.42 | $80.88 | — |
| 2025-03-21 | 86.83 | $80.88 | — |
| 2025-03-20 | 87.23 | $80.88 | — |
| 2025-03-19 | 87.63 | $80.88 | — |
| 2025-03-18 | 88.03 | $80.88 | — |
| 2025-03-17 | 88.44 | $80.88 | 300 |
| 2025-03-14 | 88.84 | $84.97 | — |
| 2025-03-13 | 88.92 | $84.97 | — |
| 2025-03-12 | 89.01 | $84.97 | — |
| 2025-03-11 | 89.09 | $84.97 | 112 |
| 2025-03-10 | 89.21 | $95.00 | — |
| 2025-03-07 | 88.83 | $95.00 | 812 |
| 2025-03-06 | 88.42 | $93.50 | 500 |
| 2025-03-05 | 88.04 | $92.00 | 705 |
| 2025-03-04 | 87.73 | $87.00 | — |
| 2025-03-03 | 87.67 | $87.00 | — |
| 2025-02-28 | 87.61 | $87.00 | 1044 |
| 2025-02-27 | 87.54 | $88.93 | — |
| 2025-02-26 | 87.39 | $88.93 | 100 |
| 2025-02-25 | 87.23 | $88.93 | 100 |
| 2025-02-24 | 87.07 | $88.93 | 100 |
| 2025-02-21 | 86.91 | $88.93 | — |
| 2025-02-20 | 86.76 | $88.93 | — |
| 2025-02-19 | 86.60 | $88.93 | — |
| 2025-02-18 | 86.44 | $88.93 | — |
| 2025-02-14 | 86.28 | $88.93 | 903 |
| 2025-02-13 | 86.12 | $86.66 | 100 |
| 2025-02-12 | 86.08 | $86.66 | 1092 |
| 2025-02-11 | 86.03 | $86.66 | 1100 |
| 2025-02-10 | 85.99 | $87.42 | — |
| 2025-02-07 | 85.90 | $87.42 | 510 |
| 2025-02-06 | 85.82 | $86.75 | 500 |
| 2025-02-05 | 85.77 | $85.79 | 100 |
| 2025-02-04 | 85.77 | $85.79 | — |
| 2025-02-03 | 85.77 | $85.79 | — |
| 2025-01-31 | 85.77 | $85.79 | — |
| 2025-01-30 | 85.85 | $85.79 | — |
| 2025-01-29 | 85.95 | $85.79 | 100 |
| 2025-01-28 | 86.06 | $85.79 | 100 |
| 2025-01-27 | 86.16 | $85.76 | — |
| 2025-01-24 | 86.06 | $85.76 | — |
| 2025-01-23 | 85.96 | $85.76 | — |
| 2025-01-22 | 85.85 | $85.76 | 100 |
| 2025-01-21 | 85.75 | $85.76 | — |
| 2025-01-17 | 85.65 | $85.76 | — |
| 2025-01-16 | 85.55 | $85.76 | 100 |
| 2025-01-15 | 85.44 | $85.76 | — |
| 2025-01-14 | 85.34 | $85.76 | 100 |
| 2025-01-13 | 85.24 | $85.76 | 100 |
| 2025-01-10 | 85.13 | $85.76 | — |
| 2025-01-08 | 85.03 | $85.76 | 100 |
| 2025-01-07 | 84.93 | $85.76 | 100 |
| 2025-01-06 | 84.82 | $85.76 | 211 |
| 2025-01-03 | 84.72 | $85.80 | — |
| 2025-01-02 | 84.62 | $85.80 | 215 |
| 2024-12-31 | 84.93 | $87.38 | 845 |
| 2024-12-30 | 85.16 | $87.85 | 600 |
| 2024-12-27 | 85.37 | $87.90 | 100 |
| 2024-12-26 | 85.57 | $87.90 | 1000 |
| 2024-12-24 | 85.78 | $83.70 | 100 |
| 2024-12-23 | 86.19 | $83.70 | — |
| 2024-12-20 | 86.61 | $83.70 | — |
| 2024-12-19 | 87.02 | $83.70 | 100 |
| 2024-12-18 | 87.44 | $83.70 | 100 |
| 2024-12-17 | 87.86 | $83.70 | — |
| 2024-12-16 | 88.27 | $83.70 | 100 |
| 2024-12-13 | 88.69 | $83.70 | 100 |
| 2024-12-12 | 89.10 | $83.70 | 100 |
| 2024-12-11 | 89.52 | $83.70 | 100 |
| 2024-12-10 | 89.93 | $83.70 | 100 |
| 2024-12-09 | 90.35 | $83.70 | — |
| 2024-12-06 | 90.76 | $83.70 | — |
| 2024-12-05 | 91.18 | $83.70 | 100 |
| 2024-12-04 | 91.59 | $83.70 | 300 |
| 2024-12-03 | 92.01 | $92.01 | — |
| 2024-12-02 | 92.01 | $92.01 | — |
| 2024-11-29 | 92.01 | $92.01 | 100 |
| 2024-11-27 | 92.01 | $92.01 | — |
| 2024-11-26 | 92.01 | $92.01 | — |
| 2024-11-25 | 92.01 | $92.01 | 100 |
| 2024-11-22 | 92.01 | $92.01 | 100 |
| 2024-11-21 | 92.01 | $92.01 | 100 |
| 2024-11-20 | 92.01 | $92.01 | 100 |
| 2024-11-19 | 92.01 | $92.01 | — |
| 2024-11-18 | 92.01 | $92.01 | 100 |
| 2024-11-15 | 92.01 | $92.01 | — |
| 2024-11-14 | 92.01 | $92.01 | — |
| 2024-11-13 | 92.01 | $92.01 | — |
| 2024-11-12 | 91.84 | $92.01 | — |
| 2024-11-11 | 91.66 | $92.01 | — |
| 2024-11-08 | 91.49 | $92.01 | — |
| 2024-11-07 | 91.32 | $92.01 | — |
| 2024-11-06 | 91.15 | $92.01 | — |
| 2024-11-05 | 90.97 | $92.01 | — |
| 2024-11-04 | 90.80 | $92.01 | 100 |
| 2024-11-01 | 90.63 | $92.01 | 100 |
| 2024-10-31 | 90.45 | $92.01 | 100 |
| 2024-10-30 | 90.28 | $92.01 | — |
| 2024-10-29 | 90.11 | $92.01 | — |
| 2024-10-28 | 89.93 | $92.01 | 100 |
| 2024-10-25 | 89.76 | $92.01 | 100 |
| 2024-10-24 | 89.59 | $92.01 | 100 |
| 2024-10-23 | 89.42 | $92.01 | — |
| 2024-10-22 | 89.24 | $92.01 | — |
| 2024-10-21 | 89.07 | $92.01 | — |
| 2024-10-18 | 88.90 | $92.01 | — |
| 2024-10-17 | 88.82 | $92.01 | 300 |
| 2024-10-16 | 88.75 | $88.55 | — |
| 2024-10-15 | 88.80 | $88.55 | 100 |
| 2024-10-14 | 88.85 | $88.55 | 100 |
| 2024-10-11 | 88.90 | $88.55 | 100 |
| 2024-10-10 | 88.92 | $88.55 | 100 |
| 2024-10-09 | 88.94 | $88.55 | 100 |
| 2024-10-08 | 88.96 | $88.55 | 100 |
| 2024-10-07 | 88.98 | $88.55 | 100 |
| 2024-10-04 | 89.00 | $88.55 | 100 |
| 2024-10-03 | 89.07 | $88.55 | — |
| 2024-10-02 | 89.15 | $88.55 | 100 |
| 2024-10-01 | 89.22 | $88.55 | 100 |
| 2024-09-30 | 89.25 | $88.55 | 100 |
| 2024-09-27 | 89.29 | $88.55 | — |
| 2024-09-26 | 89.32 | $88.55 | — |
| 2024-09-25 | 89.35 | $88.55 | 100 |
| 2024-09-24 | 89.38 | $88.55 | — |
| 2024-09-23 | 89.42 | $88.55 | 210 |
| 2024-09-20 | 89.21 | $90.55 | 100 |
| 2024-09-19 | 88.91 | $90.55 | 1811 |
| 2024-09-18 | 88.60 | $89.56 | — |
| 2024-09-17 | 88.34 | $89.56 | 100 |
| 2024-09-16 | 88.09 | $89.56 | 300 |
| 2024-09-13 | 87.83 | $88.95 | — |
| 2024-09-12 | 87.61 | $88.95 | 100 |
| 2024-09-11 | 87.38 | $88.95 | — |
| 2024-09-10 | 87.16 | $88.95 | 100 |
| 2024-09-09 | 86.93 | $88.95 | 300 |
| 2024-09-06 | 86.71 | $90.00 | — |
| 2024-09-05 | 86.51 | $90.00 | 100 |
| 2024-09-04 | 86.31 | $90.00 | 400 |
| 2024-09-03 | 86.11 | $89.21 | 100 |
| 2024-08-30 | 85.99 | $89.21 | 100 |
| 2024-08-29 | 85.87 | $89.21 | — |
| 2024-08-28 | 85.75 | $89.21 | — |
| 2024-08-27 | 85.63 | $89.21 | — |
| 2024-08-26 | 85.51 | $89.21 | 600 |
| 2024-08-23 | 85.39 | $84.44 | 100 |
| 2024-08-22 | 85.51 | $84.44 | — |
| 2024-08-21 | 85.63 | $84.44 | 100 |
| 2024-08-20 | 85.75 | $84.44 | 100 |
| 2024-08-19 | 85.87 | $84.44 | 100 |
| 2024-08-16 | 85.99 | $84.44 | 100 |
| 2024-08-15 | 86.24 | $84.44 | 100 |
| 2024-08-14 | 86.48 | $84.44 | — |
| 2024-08-13 | 86.76 | $84.44 | — |
| 2024-08-12 | 86.99 | $84.44 | — |
| 2024-08-09 | 87.34 | $84.44 | 308 |
| 2024-08-08 | 87.68 | $86.00 | 100 |
| 2024-08-07 | 87.94 | $86.00 | — |
| 2024-08-06 | 88.21 | $86.00 | 100 |
| 2024-08-05 | 88.47 | $86.84 | — |
| 2024-08-02 | 88.69 | $86.84 | — |
| 2024-08-01 | 88.91 | $86.84 | 250 |
| 2024-07-31 | 89.07 | $86.84 | 250 |
| 2024-07-30 | 89.23 | $86.84 | 250 |
| 2024-07-29 | 89.34 | $86.84 | 250 |
| 2024-07-26 | 89.32 | $86.84 | — |
| 2024-07-25 | 89.30 | $86.84 | — |
| 2024-07-24 | 89.21 | $86.84 | — |
| 2024-07-23 | 89.11 | $86.84 | — |
| 2024-06-20 | 89.02 | $86.84 | 121 |
| 2024-06-10 | 88.92 | $89.33 | 428 |
| 2024-06-04 | 88.70 | $89.17 | 100 |
| 2024-05-31 | 88.25 | $90.15 | 124 |
| 2024-05-29 | 87.74 | $89.09 | 562 |
| 2024-05-28 | 87.28 | $91.28 | — |
| 2024-05-24 | 86.65 | $91.28 | — |
| 2024-05-23 | 86.02 | $91.28 | — |
| 2024-05-22 | 85.39 | $91.28 | — |
| 2024-05-21 | 84.75 | $91.28 | — |
| 2024-05-20 | 84.12 | $91.28 | — |
| 2024-05-17 | 83.49 | $91.28 | 176 |
| 2024-05-16 | 82.85 | $90.00 | — |
| 2024-05-15 | 82.28 | $90.00 | 250 |
| 2024-05-14 | 81.72 | $89.12 | 519 |
| 2024-05-13 | 81.19 | $86.40 | — |
| 2024-05-10 | 80.80 | $86.40 | 289 |
| 2024-05-09 | 80.41 | $84.96 | — |
| 2024-05-08 | 80.10 | $84.96 | — |
| 2024-05-07 | 79.78 | $84.96 | — |
| 2024-05-06 | 79.46 | $84.96 | — |
| 2024-05-03 | 79.15 | $84.96 | 1076 |
| 2024-05-02 | 78.96 | $80.00 | 1300 |
| 2024-05-01 | 79.01 | $80.00 | — |
| 2024-04-30 | 79.06 | $80.00 | 400 |
| 2024-04-29 | 79.12 | $78.62 | — |
| 2024-04-26 | 79.24 | $78.62 | — |
| 2024-04-25 | 79.37 | $78.62 | — |
| 2024-04-24 | 79.31 | $78.62 | — |
| 2024-04-23 | 79.25 | $78.62 | — |
| 2024-04-22 | 79.19 | $78.62 | — |
| 2024-04-19 | 79.13 | $78.62 | — |
| 2024-04-18 | 79.07 | $78.62 | — |
| 2024-04-17 | 79.01 | $78.62 | — |
| 2024-04-16 | 79.01 | $78.62 | — |
| 2024-04-15 | 79.15 | $78.62 | 100 |
| 2024-04-12 | 79.30 | $78.62 | — |
| 2024-04-11 | 79.47 | $78.62 | — |
| 2024-04-10 | 79.64 | $78.62 | — |
| 2024-04-09 | 79.80 | $78.62 | 900 |
| 2024-04-08 | 79.62 | $78.72 | 300 |
| 2024-04-05 | 79.44 | $81.09 | — |
| 2024-04-04 | 79.13 | $81.09 | — |
| 2024-04-03 | 78.83 | $81.09 | — |
| 2024-04-02 | 78.52 | $81.09 | — |
| 2024-04-01 | 78.34 | $81.09 | — |
| 2024-03-28 | 78.16 | $81.09 | 100 |
| 2024-03-27 | 77.99 | $77.44 | — |
| 2024-03-26 | 77.99 | $77.44 | — |
| 2024-03-25 | 77.99 | $77.44 | — |
| 2024-03-22 | 77.99 | $77.44 | — |
| 2024-03-21 | 78.00 | $77.44 | — |
| 2024-03-20 | 77.89 | $77.44 | 200 |
| 2024-03-19 | 77.78 | $78.62 | 100 |
| 2024-03-18 | 77.62 | $81.47 | — |
| 2024-03-15 | 77.31 | $81.47 | 200 |
| 2024-03-14 | 77.00 | $82.00 | — |
| 2024-03-13 | 76.67 | $82.00 | — |
| 2024-03-12 | 76.33 | $82.00 | 200 |
| 2024-03-11 | 76.00 | $75.00 | — |
| 2024-03-08 | 76.06 | $75.00 | — |
| 2024-03-07 | 76.13 | $75.00 | — |
| 2024-03-06 | 76.22 | $75.00 | — |
| 2024-03-05 | 76.31 | $75.00 | 400 |
| 2024-03-04 | 76.41 | $77.50 | — |
| 2024-03-01 | 76.37 | $77.50 | — |
| 2024-02-29 | 76.34 | $77.50 | — |
| 2024-02-28 | 76.31 | $77.50 | — |
| 2024-02-27 | 76.28 | $77.50 | — |
| 2024-02-26 | 76.24 | $77.50 | — |
| 2024-02-23 | 76.21 | $77.50 | 100 |
| 2024-02-22 | 76.18 | $75.30 | — |
| 2024-02-21 | 76.26 | $75.30 | — |
| 2024-02-20 | 76.37 | $75.30 | — |
| 2024-02-16 | 76.69 | $75.30 | — |
| 2024-02-15 | 77.02 | $75.30 | — |
| 2024-02-14 | 77.35 | $75.30 | — |
| 2024-02-13 | 77.67 | $75.30 | — |
| 2024-02-12 | 78.00 | $75.30 | 100 |
| 2024-02-09 | 78.33 | $76.33 | 37500 |
| 2024-02-08 | 78.54 | $76.33 | 25200 |
| 2024-02-07 | 78.76 | $76.85 | — |
| 2024-02-06 | 78.89 | $76.85 | — |
| 2024-02-05 | 79.02 | $76.85 | — |
| 2024-02-02 | 79.14 | $76.85 | — |
| 2024-02-01 | 79.27 | $76.85 | — |
| 2024-01-31 | 79.40 | $76.85 | — |
| 2024-01-30 | 79.53 | $76.85 | — |
| 2024-01-29 | 79.65 | $76.85 | — |
| 2024-01-26 | 79.78 | $76.85 | — |
| 2024-01-25 | 79.91 | $76.85 | — |
| 2024-01-24 | 80.04 | $76.85 | 100 |
| 2024-01-23 | 80.19 | $77.52 | 800 |
| 2024-01-22 | 80.20 | $81.83 | — |
| 2024-01-19 | 80.00 | $81.83 | — |
| 2024-01-18 | 79.79 | $81.83 | 600 |
| 2024-01-17 | 79.58 | $81.83 | — |
| 2024-01-16 | 79.38 | $81.83 | — |
| 2024-01-12 | 79.17 | $81.83 | 200 |
| 2024-01-11 | 78.96 | $80.68 | 12500 |
| 2024-01-10 | 78.81 | $80.68 | 100 |
| 2024-01-09 | 78.67 | $79.40 | — |
| 2024-01-08 | 78.58 | $79.40 | — |
| 2024-01-05 | 78.50 | $79.40 | — |
| 2024-01-04 | 78.41 | $79.40 | — |
| 2024-01-03 | 78.33 | $79.40 | — |
| 2024-01-02 | 78.31 | $79.40 | — |
| 2023-12-29 | 78.28 | $79.40 | — |
| 2023-12-28 | 78.25 | $79.40 | — |
| 2023-12-27 | 78.12 | $79.40 | — |
| 2023-12-26 | 77.99 | $79.40 | 300 |
| 2023-12-22 | 77.87 | $80.00 | 1800 |
| 2023-12-21 | 77.71 | $77.70 | — |
| 2023-12-20 | 77.66 | $77.70 | — |
| 2023-12-19 | 77.62 | $77.70 | — |
| 2023-12-18 | 77.40 | $77.70 | — |
| 2023-12-15 | 77.19 | $77.70 | — |
| 2023-12-14 | 76.97 | $77.70 | — |
| 2023-12-13 | 76.75 | $77.70 | — |
| 2023-12-12 | 76.53 | $77.70 | 500 |
| 2023-12-11 | 76.32 | $77.70 | — |
| 2023-12-08 | 76.10 | $77.70 | — |
| 2023-12-07 | 75.88 | $77.70 | — |
| 2023-12-06 | 75.66 | $77.70 | — |
| 2023-12-05 | 75.45 | $77.70 | 300 |
| 2023-12-04 | 75.23 | $79.05 | 200 |
| 2023-12-01 | 74.94 | $78.82 | — |
| 2023-11-30 | 74.67 | $78.82 | 200 |
| 2023-11-29 | 74.40 | $76.84 | — |
| 2023-11-28 | 74.22 | $76.84 | 67200 |
| 2023-11-27 | 73.90 | $76.84 | — |
| 2023-11-24 | 73.57 | $76.84 | — |
| 2023-11-22 | 73.25 | $76.84 | — |
| 2023-11-21 | 72.92 | $76.84 | 500 |
| 2023-11-20 | 72.58 | $73.35 | — |
| 2023-11-17 | 72.45 | $73.35 | — |
| 2023-11-16 | 72.32 | $73.35 | 29600 |
| 2023-11-15 | 72.19 | $73.35 | — |
| 2023-11-14 | 72.07 | $73.35 | — |
| 2023-11-13 | 71.96 | $73.35 | 100 |
| 2023-11-10 | 71.84 | $73.35 | 4400 |
| 2023-11-09 | 71.72 | $73.35 | — |
| 2023-11-08 | 71.60 | $73.35 | — |
| 2023-11-07 | 71.49 | $73.35 | — |
| 2023-11-06 | 71.37 | $73.35 | — |
| 2023-11-03 | 71.25 | $73.35 | — |
| 2023-11-02 | 71.13 | $73.35 | 100 |
| 2023-11-01 | 71.02 | $73.35 | — |
| 2023-10-31 | 70.86 | $73.35 | 34900 |
| 2023-10-30 | 70.70 | $70.34 | — |
| 2023-10-27 | 70.69 | $70.34 | — |
| 2023-10-26 | 70.69 | $70.34 | — |
| 2023-10-25 | 70.68 | $70.34 | 1400 |
| 2023-10-24 | 70.67 | $70.00 | 300 |
| 2023-10-23 | 70.68 | $70.75 | — |
| 2023-10-20 | 70.65 | $70.75 | — |
| 2023-10-19 | 70.71 | $70.75 | 200 |
| 2023-10-18 | 70.76 | $71.00 | — |
| 2023-10-17 | 70.81 | $71.00 | — |
| 2023-10-16 | 70.85 | $71.00 | — |
| 2023-10-13 | 70.89 | $71.00 | — |
| 2023-10-12 | 70.94 | $71.00 | — |
| 2023-10-11 | 70.98 | $71.00 | — |
| 2023-10-10 | 71.30 | $71.00 | 5000 |
| 2023-10-09 | 71.63 | $71.00 | 12500 |
| 2023-10-06 | 71.95 | $71.00 | — |
| 2023-10-05 | 72.15 | $71.00 | 300 |
| 2023-10-04 | 72.35 | $70.20 | — |
| 2023-10-03 | 72.59 | $70.20 | 600 |
| 2023-10-02 | 72.93 | $70.19 | — |
| 2023-09-29 | 73.27 | $70.19 | — |
| 2023-09-28 | 73.61 | $70.19 | — |
| 2023-09-27 | 73.96 | $70.19 | 700 |
| 2023-09-26 | 74.30 | $70.19 | — |
| 2023-09-25 | 74.64 | $70.19 | 600 |
| 2023-09-22 | 74.98 | $71.87 | 100 |
| 2023-09-21 | 75.24 | $71.87 | — |
| 2023-09-20 | 75.50 | $71.87 | — |
| 2023-09-19 | 75.76 | $71.87 | 400 |
| 2023-09-18 | 76.08 | $71.87 | — |
| 2023-09-15 | 76.41 | $71.87 | 13000 |
| 2023-09-14 | 76.63 | $71.87 | 300 |
| 2023-09-13 | 76.85 | $77.44 | — |
| 2023-09-12 | 76.79 | $77.44 | — |
| 2023-09-11 | 76.73 | $77.44 | 300 |
| 2023-09-08 | 76.67 | $75.00 | — |
| 2023-09-07 | 76.70 | $75.00 | — |
| 2023-09-06 | 76.88 | $75.00 | 200 |
| 2023-09-05 | 77.07 | $77.03 | — |
| 2023-09-01 | 77.16 | $77.03 | — |
| 2023-08-31 | 77.24 | $77.03 | 7000 |
| 2023-08-30 | 77.33 | $77.03 | — |
| 2023-08-29 | 77.41 | $77.03 | — |
| 2023-08-28 | 77.50 | $77.03 | 300 |
| 2023-08-25 | 77.58 | $77.03 | — |
| 2023-08-24 | 77.67 | $77.03 | — |
| 2023-08-23 | 77.76 | $77.03 | — |
| 2023-08-22 | 77.84 | $77.03 | 300 |
| 2023-08-21 | 77.93 | $78.41 | 100 |
| 2023-08-18 | 77.94 | $78.41 | 100 |
| 2023-08-17 | 77.96 | $76.26 | — |
| 2023-08-16 | 78.16 | $76.26 | — |
| 2023-08-15 | 78.36 | $76.26 | — |
| 2023-08-14 | 78.56 | $76.26 | 3700 |
| 2023-08-11 | 78.76 | $76.26 | 400 |
| 2023-08-10 | 78.95 | $75.53 | 1000 |
| 2023-08-09 | 79.17 | $78.74 | — |
| 2023-08-08 | 79.18 | $78.74 | — |
| 2023-08-07 | 79.19 | $78.74 | — |
| 2023-08-04 | 79.20 | $78.74 | — |
| 2023-08-03 | 79.21 | $78.74 | — |
| 2023-08-02 | 79.22 | $78.74 | — |
| 2023-08-01 | 79.22 | $78.74 | — |
| 2023-07-31 | 79.23 | $78.74 | — |
| 2023-07-28 | 79.24 | $78.74 | — |
| 2023-07-27 | 79.25 | $78.74 | — |
| 2023-07-26 | 79.26 | $78.74 | — |
| 2023-07-25 | 79.27 | $78.74 | — |
| 2023-07-24 | 79.28 | $78.74 | — |
| 2023-07-21 | 79.29 | $78.74 | 100 |
| 2023-07-20 | 79.30 | $80.25 | — |
| 2023-07-19 | 79.23 | $80.25 | — |
| 2023-07-18 | 79.16 | $80.25 | 100 |
| 2023-07-17 | 79.10 | $80.25 | 400 |
| 2023-07-14 | 79.03 | $80.02 | — |
| 2023-07-13 | 78.98 | $80.02 | 600 |
| 2023-07-12 | 78.92 | $78.92 | — |
| 2023-07-11 | 78.92 | $78.92 | — |
| 2023-07-10 | 79.01 | $78.92 | — |
| 2023-07-07 | 79.12 | $78.92 | — |
| 2023-07-06 | 79.24 | $78.92 | 700 |
| 2023-07-05 | 79.37 | $78.92 | — |
| 2023-07-03 | 79.50 | $78.92 | — |
| 2023-06-30 | 79.63 | $78.92 | — |
| 2023-06-29 | 79.76 | $78.92 | — |
| 2023-06-28 | 79.89 | $78.92 | — |
| 2023-06-27 | 80.02 | $78.92 | — |
| 2023-06-26 | 80.15 | $78.92 | — |
| 2023-06-23 | 80.28 | $78.92 | — |
| 2023-06-22 | 80.52 | $78.92 | — |
| 2023-06-21 | 80.77 | $78.92 | — |
| 2023-06-20 | 81.02 | $78.92 | — |
| 2023-06-16 | 81.32 | $78.92 | — |
| 2023-06-15 | 81.42 | $78.92 | — |
| 2023-06-14 | 81.52 | $78.92 | — |
| 2023-06-13 | 81.62 | $78.92 | — |
| 2023-06-12 | 81.72 | $78.92 | 400 |
| 2023-06-09 | 81.82 | $80.75 | 500 |
| 2023-06-08 | 81.83 | $81.00 | 2200 |
| 2023-06-07 | 81.82 | $81.50 | — |
| 2023-06-06 | 81.79 | $81.50 | — |
| 2023-06-05 | 81.76 | $81.50 | — |
| 2023-06-02 | 81.74 | $81.50 | — |
| 2023-06-01 | 81.71 | $81.50 | — |
| 2023-05-31 | 81.68 | $81.50 | — |
| 2023-05-30 | 81.65 | $81.50 | — |
| 2023-05-26 | 81.63 | $81.50 | — |
| 2023-05-25 | 81.60 | $81.50 | 700 |
| 2023-05-24 | 81.57 | $83.88 | — |
| 2023-05-23 | 81.43 | $83.88 | — |
| 2023-05-22 | 81.35 | $83.88 | 1400 |
| 2023-05-19 | 81.27 | $85.00 | 600 |
| 2023-05-18 | 81.13 | $80.90 | — |
| 2023-05-17 | 81.20 | $80.90 | — |
| 2023-05-16 | 81.27 | $80.90 | 87500 |
| 2023-05-15 | 81.34 | $80.90 | — |
| 2023-05-12 | 81.30 | $80.90 | — |
| 2023-05-11 | 81.25 | $80.90 | — |
| 2023-05-10 | 81.21 | $80.90 | — |
| 2023-05-09 | 81.16 | $80.90 | — |
| 2023-05-08 | 81.12 | $80.90 | 1400 |
| 2023-05-05 | 81.07 | $80.96 | — |
| 2023-05-04 | 81.09 | $80.96 | — |
| 2023-05-03 | 81.10 | $80.96 | — |
| 2023-05-02 | 80.91 | $80.96 | — |
| 2023-05-01 | 80.71 | $80.96 | — |
| 2023-04-28 | 80.52 | $80.96 | — |
| 2023-04-27 | 80.32 | $80.96 | — |
| 2023-04-26 | 80.04 | $80.96 | 100 |
| 2023-04-25 | 79.75 | $82.30 | — |
| 2023-04-24 | 79.40 | $82.30 | 100 |
| 2023-04-21 | 79.04 | $82.30 | — |
| 2023-04-20 | 78.69 | $82.30 | — |
| 2023-04-19 | 78.11 | $82.30 | — |
| 2023-04-18 | 77.53 | $82.30 | 200 |
| 2023-04-17 | 76.95 | $80.00 | — |
| 2023-04-14 | 76.38 | $80.00 | — |
| 2023-04-13 | 75.81 | $80.00 | — |
| 2023-04-12 | 75.24 | $80.00 | — |
| 2023-04-11 | 74.84 | $80.00 | — |
| 2023-04-10 | 74.40 | $80.00 | 300 |
| 2023-04-06 | 73.96 | $81.21 | 500 |
| 2023-04-05 | 73.46 | $81.22 | 300 |
| 2023-04-04 | 72.96 | $77.08 | — |
| 2023-04-03 | 72.66 | $77.08 | — |
| 2023-03-31 | 72.36 | $77.08 | — |
| 2023-03-30 | 72.07 | $77.08 | 900 |
| 2023-03-29 | 71.77 | $75.22 | — |
| 2023-03-28 | 71.57 | $75.22 | — |
| 2023-03-27 | 71.37 | $75.22 | — |
| 2023-03-24 | 71.16 | $75.22 | — |
| 2023-03-23 | 70.96 | $75.22 | 400 |
| 2023-03-22 | 70.76 | $70.70 | — |
| 2023-03-21 | 70.78 | $70.70 | — |
| 2023-03-20 | 70.80 | $70.70 | 1600 |
| 2023-03-17 | 70.83 | $68.60 | — |
| 2023-03-16 | 70.95 | $68.60 | — |
| 2023-03-15 | 71.04 | $68.60 | 400 |
| 2023-03-14 | 71.14 | $72.14 | 200 |
| 2023-03-13 | 71.05 | $71.16 | — |
| 2023-03-10 | 71.01 | $71.16 | — |
| 2023-03-09 | 70.98 | $71.16 | — |
| 2023-03-08 | 70.90 | $71.16 | — |
| 2023-03-07 | 70.84 | $71.16 | — |
| 2023-03-06 | 70.78 | $71.16 | — |
| 2023-03-03 | 70.72 | $71.16 | — |
| 2023-03-02 | 70.67 | $71.16 | — |
| 2023-03-01 | 70.61 | $71.16 | — |
| 2023-02-28 | 70.55 | $71.16 | — |
| 2023-02-27 | 70.49 | $71.16 | — |
| 2023-02-24 | 70.43 | $71.16 | — |
| 2023-02-23 | 70.39 | $71.16 | — |
| 2023-02-22 | 70.34 | $71.16 | — |
| 2023-02-21 | 70.30 | $71.16 | — |
| 2023-02-17 | 70.37 | $71.16 | — |
| 2023-02-16 | 70.44 | $71.16 | 200 |
| 2023-02-15 | 70.51 | $70.42 | — |
| 2023-02-14 | 70.50 | $70.42 | — |
| 2023-02-13 | 70.49 | $70.42 | — |
| 2023-02-10 | 70.49 | $70.42 | 1900 |
| 2023-02-09 | 70.47 | $70.42 | 3800 |
| 2023-02-08 | 70.45 | $69.60 | 400 |
| 2023-02-07 | 70.47 | $70.00 | — |
| 2023-02-06 | 70.47 | $70.00 | — |
| 2023-02-03 | 70.42 | $70.00 | — |
| 2023-02-02 | 70.41 | $70.00 | 900 |
| 2023-02-01 | 70.32 | $70.00 | — |
| 2023-01-31 | 70.23 | $70.00 | — |
| 2023-01-30 | 70.14 | $70.00 | — |
| 2023-01-27 | 70.05 | $70.00 | 3300 |
| 2023-01-26 | 69.96 | $70.26 | — |
| 2023-01-25 | 69.87 | $70.26 | — |
| 2023-01-24 | 69.78 | $70.26 | 1300 |
| 2023-01-23 | 69.69 | $72.57 | — |
| 2023-01-20 | 69.57 | $72.57 | — |
| 2023-01-19 | 69.45 | $72.57 | 10100 |
| 2023-01-18 | 69.32 | $70.27 | — |
| 2023-01-17 | 69.32 | $70.27 | — |
| 2023-01-13 | 69.31 | $70.27 | 100 |
| 2023-01-12 | 69.31 | $70.02 | — |
| 2023-01-11 | 69.31 | $70.02 | — |
| 2023-01-10 | 69.32 | $70.02 | — |
| 2023-01-09 | 69.32 | $70.02 | 1600 |
| 2023-01-06 | 69.33 | $68.95 | 300 |
| 2023-01-05 | 69.39 | $69.84 | 600 |
| 2023-01-04 | 69.42 | $68.19 | — |
| 2023-01-03 | 69.54 | $68.19 | — |
| 2022-12-30 | 69.65 | $68.19 | — |
| 2022-12-29 | 69.77 | $68.19 | — |
| 2022-12-28 | 69.88 | $68.19 | 700 |
| 2022-12-27 | 70.00 | $68.48 | — |
| 2022-12-23 | 70.11 | $68.48 | — |
| 2022-12-22 | 70.22 | $68.48 | 25500 |
| 2022-12-21 | 70.33 | $70.14 | 20000 |
| 2022-12-20 | 70.28 | $70.14 | — |
| 2022-12-19 | 70.22 | $70.14 | — |
| 2022-12-16 | 70.17 | $70.14 | — |
| 2022-12-15 | 70.12 | $70.14 | — |
| 2022-12-14 | 70.07 | $70.14 | — |
| 2022-12-13 | 70.01 | $70.14 | — |
| 2022-12-12 | 69.96 | $70.14 | — |
| 2022-12-09 | 69.91 | $70.14 | — |
| 2022-12-08 | 69.63 | $70.14 | — |
| 2022-12-07 | 69.35 | $70.14 | 100 |
| 2022-12-06 | 68.95 | $70.50 | — |
| 2022-12-05 | 68.53 | $70.50 | — |
| 2022-12-02 | 68.11 | $70.50 | — |
| 2022-12-01 | 67.69 | $70.50 | — |
| 2022-11-30 | 67.26 | $70.50 | — |
| 2022-11-29 | 66.86 | $70.50 | 400 |
| 2022-11-28 | 66.46 | $70.67 | — |
| 2022-11-25 | 66.05 | $70.67 | — |
| 2022-11-23 | 65.53 | $70.67 | 200 |
| 2022-11-22 | 65.02 | $69.09 | 200 |
| 2022-11-21 | 64.58 | $69.09 | — |
| 2022-11-18 | 64.14 | $69.09 | — |
| 2022-11-17 | 63.71 | $69.09 | — |
| 2022-11-16 | 63.27 | $69.09 | — |
| 2022-11-15 | 62.83 | $69.09 | — |
| 2022-11-14 | 62.40 | $69.09 | — |
| 2022-11-11 | 61.96 | $69.09 | 100 |
| 2022-11-10 | 61.52 | $64.60 | — |
| 2022-11-09 | 61.31 | $64.60 | 400 |
| 2022-11-08 | 61.10 | $62.10 | — |
| 2022-11-07 | 61.01 | $62.10 | — |
| 2022-11-04 | 60.92 | $62.10 | 14300 |
| 2022-11-03 | 60.83 | $62.00 | — |
| 2022-11-02 | 60.74 | $62.00 | 1900 |
| 2022-11-01 | 60.70 | $62.46 | — |
| 2022-10-31 | 60.64 | $62.46 | — |
| 2022-10-28 | 60.58 | $62.46 | 300 |
| 2022-10-27 | 60.52 | $60.36 | — |
| 2022-10-26 | 60.57 | $60.36 | — |
| 2022-10-25 | 60.61 | $60.36 | — |
| 2022-10-24 | 60.65 | $60.36 | — |
| 2022-10-21 | 60.70 | $60.36 | — |
| 2022-10-20 | 60.74 | $60.36 | — |
| 2022-10-19 | 60.79 | $60.36 | — |
| 2022-10-18 | 60.83 | $60.36 | — |
| 2022-10-17 | 60.88 | $60.36 | — |
| 2022-10-14 | 60.92 | $60.36 | 100 |
| 2022-10-13 | 60.97 | $60.36 | 1200 |
| 2022-10-12 | 61.01 | $60.29 | 100 |
| 2022-10-11 | 61.06 | $60.29 | — |
| 2022-10-10 | 61.11 | $60.29 | 2800 |
| 2022-10-07 | 61.28 | $60.29 | — |
| 2022-10-06 | 61.46 | $60.29 | 400 |
| 2022-10-05 | 61.61 | $61.25 | — |
| 2022-10-04 | 61.71 | $61.25 | — |
| 2022-10-03 | 61.80 | $61.25 | — |
| 2022-09-30 | 61.90 | $61.25 | — |
| 2022-09-29 | 62.00 | $61.25 | — |
| 2022-09-28 | 62.15 | $61.25 | — |
| 2022-09-27 | 62.27 | $61.25 | — |
| 2022-09-26 | 62.38 | $61.25 | — |
| 2022-09-23 | 62.50 | $61.25 | — |
| 2022-09-22 | 62.62 | $61.25 | — |
| 2022-09-21 | 62.73 | $61.25 | — |
| 2022-09-20 | 62.85 | $61.25 | — |
| 2022-09-19 | 63.12 | $61.25 | — |
| 2022-09-16 | 63.39 | $61.25 | — |
| 2022-09-15 | 63.66 | $61.25 | — |
| 2022-09-14 | 63.93 | $61.25 | — |
| 2022-09-13 | 64.20 | $61.25 | 1200 |
| 2022-09-12 | 64.49 | $63.85 | — |
| 2022-09-09 | 64.65 | $63.85 | 2400 |
| 2022-09-08 | 64.86 | $63.20 | — |
| 2022-09-07 | 65.10 | $63.20 | — |
| 2022-09-06 | 65.25 | $63.20 | — |
| 2022-09-02 | 65.41 | $63.20 | 200 |
| 2022-09-01 | 65.40 | $63.20 | 35000 |
| 2022-08-31 | 65.36 | $64.32 | 25400 |
| 2022-08-30 | 65.27 | $63.58 | — |
| 2022-08-29 | 65.21 | $63.58 | — |
| 2022-08-26 | 65.15 | $63.58 | — |
| 2022-08-25 | 65.09 | $63.58 | — |
| 2022-08-24 | 65.03 | $63.58 | — |
| 2022-08-23 | 64.97 | $63.58 | 300 |
| 2022-08-22 | 64.91 | $66.64 | — |
| 2022-08-19 | 64.70 | $66.64 | — |
| 2022-08-18 | 64.40 | $66.64 | — |
| 2022-08-17 | 64.09 | $66.64 | — |
| 2022-08-16 | 63.89 | $66.64 | 200 |
| 2022-08-15 | 63.70 | $67.12 | — |
| 2022-08-12 | 63.48 | $67.12 | 6300 |
| 2022-08-11 | 63.26 | $67.94 | — |
| 2022-08-10 | 62.99 | $67.94 | 100 |
| 2022-08-09 | 62.73 | $66.34 | — |
| 2022-08-08 | 62.55 | $66.34 | 400 |
| 2022-08-05 | 62.37 | $63.03 | 1000 |
| 2022-08-04 | 62.35 | $62.40 | 400 |
| 2022-08-03 | 62.25 | $62.40 | — |
| 2022-08-02 | 62.15 | $62.40 | — |
| 2022-08-01 | 62.03 | $62.40 | — |
| 2022-07-29 | 61.91 | $62.40 | — |
| 2022-07-28 | 61.78 | $62.40 | — |
| 2022-07-27 | 61.66 | $62.40 | — |
| 2022-07-26 | 61.54 | $62.40 | — |
| 2022-07-25 | 61.42 | $62.40 | 1200 |
| 2022-07-22 | 61.30 | $60.56 | — |
| 2022-07-21 | 61.27 | $60.56 | 2300 |
| 2022-07-20 | 61.25 | $62.70 | — |
| 2022-07-19 | 61.11 | $62.70 | — |
| 2022-07-18 | 60.97 | $62.70 | — |
| 2022-07-15 | 60.90 | $62.70 | — |
| 2022-07-14 | 60.83 | $62.70 | — |
| 2022-07-13 | 60.76 | $62.70 | — |
| 2022-07-12 | 60.94 | $62.70 | 2800 |
| 2022-07-11 | 61.11 | $62.70 | — |
| 2022-07-08 | 61.28 | $62.70 | 1600 |
| 2022-07-07 | 61.45 | $60.35 | — |
| 2022-07-06 | 61.74 | $60.35 | 300 |
| 2022-07-05 | 62.03 | $59.99 | — |
| 2022-07-01 | 62.34 | $59.99 | — |
| 2022-06-30 | 62.65 | $59.99 | — |
| 2022-06-29 | 62.95 | $59.99 | — |
| 2022-06-28 | 63.26 | $59.99 | 700 |
| 2022-06-27 | 63.57 | $59.99 | — |
| 2022-06-24 | 63.89 | $59.99 | — |
| 2022-06-23 | 64.20 | $59.99 | 800 |
| 2022-06-22 | 64.49 | $59.99 | — |
| 2022-06-21 | 64.77 | $59.99 | — |
| 2022-06-17 | 65.05 | $59.99 | 400 |
| 2022-06-16 | 65.35 | $61.30 | — |
| 2022-06-15 | 65.59 | $61.30 | — |
| 2022-06-14 | 65.83 | $61.30 | 100 |
| 2022-06-13 | 65.99 | $66.14 | — |
| 2022-06-10 | 65.95 | $66.14 | 9000 |
| 2022-06-09 | 65.75 | $66.14 | — |
| 2022-06-08 | 65.55 | $66.14 | — |
| 2022-06-07 | 65.36 | $66.14 | — |
| 2022-06-06 | 65.16 | $66.14 | — |
| 2022-06-03 | 64.96 | $66.14 | — |
| 2022-06-02 | 64.76 | $66.14 | — |
| 2022-06-01 | 64.56 | $66.14 | — |
| 2022-05-31 | 64.47 | $66.14 | — |
| 2022-05-27 | 64.37 | $66.14 | 100 |
| 2022-05-26 | 64.27 | $66.34 | — |
| 2022-05-25 | 64.17 | $66.34 | 200 |
| 2022-05-24 | 64.06 | $65.61 | 100 |
| 2022-05-23 | 64.45 | $65.61 | — |
| 2022-05-20 | 64.83 | $65.61 | 100 |
| 2022-05-19 | 65.21 | $66.10 | — |
| 2022-05-18 | 65.57 | $66.10 | — |
| 2022-05-17 | 65.93 | $66.10 | 2900 |
| 2022-05-16 | 66.29 | $64.42 | 300 |
| 2022-05-13 | 66.74 | $65.38 | 200 |
| 2022-05-12 | 67.13 | $62.17 | — |
| 2022-05-11 | 67.69 | $62.17 | — |
| 2022-05-10 | 68.25 | $62.17 | 3100 |
| 2022-05-09 | 68.80 | $62.17 | 32900 |
| 2022-05-06 | 69.36 | $62.17 | 400 |
| 2022-05-05 | 69.92 | $62.17 | — |
| 2022-05-04 | 70.47 | $62.17 | 600 |
| 2022-05-03 | 71.03 | $64.22 | — |
| 2022-05-02 | 71.48 | $64.22 | — |
| 2022-04-29 | 71.94 | $64.22 | — |
| 2022-04-28 | 72.39 | $64.22 | — |
| 2022-04-27 | 72.85 | $64.22 | 400 |
| 2022-04-26 | 73.30 | $73.30 | — |
| 2022-04-25 | 73.30 | $73.30 | — |
| 2022-04-22 | 73.30 | $73.30 | — |
| 2022-04-21 | 73.30 | $73.30 | — |
| 2022-04-20 | 73.30 | $73.30 | — |
| 2022-04-19 | 73.30 | $73.30 | — |
| 2022-04-18 | 73.30 | $73.30 | — |
| 2022-04-14 | 73.30 | $73.30 | — |
| 2022-04-13 | 73.30 | $73.30 | — |
| 2022-04-12 | 73.30 | $73.30 | — |
| 2022-04-11 | 73.30 | $73.30 | 300 |
| 2022-04-08 | 73.41 | $73.30 | — |
| 2022-04-07 | 73.52 | $73.30 | — |
| 2022-04-06 | 73.62 | $73.30 | — |
| 2022-04-05 | 73.73 | $73.30 | — |
| 2022-04-04 | 73.84 | $73.30 | — |
| 2022-04-01 | 73.95 | $73.30 | — |
| 2022-03-31 | 74.05 | $73.30 | — |
| 2022-03-30 | 74.16 | $73.30 | — |
| 2022-03-29 | 74.27 | $73.30 | — |
| 2022-03-28 | 74.38 | $73.30 | — |
| 2022-03-25 | 74.48 | $73.30 | — |
| 2022-03-24 | 74.59 | $73.30 | — |
| 2022-03-23 | 74.70 | $73.30 | — |
| 2022-03-22 | 75.08 | $73.30 | — |
| 2022-03-21 | 75.47 | $73.30 | — |
| 2022-03-18 | 75.85 | $73.30 | 400 |
| 2022-03-17 | 76.24 | $73.30 | — |
| 2022-03-16 | 76.62 | $73.30 | 2500 |
| 2022-03-15 | 77.01 | $73.30 | 1000 |
| 2022-03-14 | 77.39 | $75.45 | — |
| 2022-03-11 | 77.67 | $75.45 | — |
| 2022-03-10 | 77.95 | $75.45 | — |
| 2022-03-09 | 78.23 | $75.45 | 1300 |
| 2022-03-08 | 78.50 | $75.45 | — |
| 2022-03-07 | 78.78 | $75.45 | — |
| 2022-03-04 | 79.06 | $75.45 | — |
| 2022-03-03 | 79.66 | $75.45 | — |
| 2022-03-02 | 80.27 | $75.45 | — |
| 2022-03-01 | 80.88 | $75.45 | — |
| 2022-02-28 | 81.48 | $75.45 | — |
| 2022-02-25 | 82.09 | $75.45 | — |
| 2022-02-24 | 82.70 | $75.45 | 100 |
| 2022-02-23 | 83.30 | $81.00 | — |
| 2022-02-22 | 83.75 | $81.00 | — |
| 2022-02-18 | 84.20 | $81.00 | — |
| 2022-02-17 | 84.65 | $81.00 | 1500 |
| 2022-02-16 | 85.10 | $81.00 | 100 |
| 2022-02-15 | 85.55 | $81.00 | — |
| 2022-02-14 | 86.00 | $81.00 | — |
| 2022-02-11 | 86.45 | $81.00 | — |
| 2022-02-10 | 86.90 | $81.00 | — |
| 2022-02-09 | 87.35 | $81.00 | — |
| 2022-02-08 | 87.51 | $81.00 | — |
| 2022-02-07 | 87.67 | $81.00 | — |
| 2022-02-04 | 87.83 | $81.00 | 200 |
| 2022-02-03 | 87.99 | $87.58 | — |
| 2022-02-02 | 87.82 | $87.58 | — |
| 2022-02-01 | 87.53 | $87.58 | — |
| 2022-01-31 | 87.23 | $87.58 | — |
| 2022-01-28 | 86.91 | $87.58 | — |
| 2022-01-27 | 86.34 | $87.58 | — |
| 2022-01-26 | 85.77 | $87.58 | 400 |
| 2022-01-25 | 85.20 | $90.00 | — |
| 2022-01-24 | 84.51 | $90.00 | — |
| 2022-01-21 | 83.82 | $90.00 | — |
| 2022-01-20 | 83.13 | $90.00 | — |
| 2022-01-19 | 82.44 | $90.00 | — |
| 2022-01-18 | 81.75 | $90.00 | — |
| 2022-01-14 | 81.13 | $90.00 | — |
| 2022-01-13 | 80.51 | $90.00 | — |
| 2022-01-12 | 79.95 | $90.00 | 600 |
| 2022-01-11 | 79.30 | $84.18 | — |
| 2022-01-10 | 79.05 | $84.18 | — |
| 2022-01-07 | 78.79 | $84.18 | — |
| 2022-01-06 | 78.54 | $84.18 | — |
| 2022-01-05 | 78.29 | $84.18 | 300 |
| 2022-01-04 | 78.04 | $81.72 | — |
| 2022-01-03 | 77.91 | $81.72 | 200 |
| 2021-12-31 | 77.78 | $81.05 | 300 |
| 2021-12-30 | 77.68 | $76.20 | — |
| 2021-12-29 | 77.83 | $76.20 | — |
| 2021-12-28 | 77.97 | $76.20 | — |
| 2021-12-27 | 78.37 | $76.20 | — |
| 2021-12-23 | 78.76 | $76.20 | — |
| 2021-12-22 | 79.15 | $76.20 | — |
| 2021-12-21 | 79.54 | $76.20 | — |
| 2021-12-20 | 79.93 | $76.20 | 200 |
| 2021-12-17 | 80.43 | $77.63 | — |
| 2021-12-16 | 80.85 | $77.63 | 200 |
| 2021-12-15 | 81.39 | $78.70 | 200 |
| 2021-12-14 | 81.88 | $77.03 | 800 |
| 2021-12-13 | 82.45 | $79.13 | — |
| 2021-12-10 | 82.91 | $79.13 | — |
| 2021-12-09 | 83.37 | $79.13 | — |
| 2021-12-08 | 83.89 | $79.13 | — |
| 2021-12-07 | 84.41 | $79.13 | — |
| 2021-12-06 | 84.91 | $79.13 | — |
| 2021-12-03 | 85.40 | $79.13 | — |
| 2021-12-02 | 85.89 | $79.13 | — |
| 2021-12-01 | 86.39 | $79.13 | — |
| 2021-11-30 | 86.88 | $79.13 | 100 |
| 2021-11-29 | 87.37 | $84.03 | — |
| 2021-11-26 | 87.62 | $84.03 | — |
| 2021-11-24 | 87.87 | $84.03 | — |
| 2021-11-23 | 88.12 | $84.03 | 100 |
| 2021-11-22 | 88.34 | $84.03 | 300 |
| 2021-11-19 | 88.56 | $86.13 | 700 |
| 2021-11-18 | 88.68 | $86.13 | 500 |
| 2021-11-17 | 88.87 | $88.40 | — |
| 2021-11-16 | 88.95 | $88.40 | — |
| 2021-11-15 | 89.03 | $88.40 | — |
| 2021-11-12 | 89.11 | $88.40 | — |
| 2021-11-11 | 89.22 | $88.40 | 200 |
| 2021-11-10 | 89.33 | $89.52 | — |
| 2021-11-09 | 89.27 | $89.52 | 400 |
| 2021-11-08 | 89.21 | $89.00 | — |
| 2021-11-05 | 89.18 | $89.00 | — |
| 2021-11-04 | 89.15 | $89.00 | — |
| 2021-11-03 | 89.22 | $89.00 | — |
| 2021-11-02 | 89.30 | $89.00 | — |
| 2021-11-01 | 89.47 | $89.00 | — |
| 2021-10-29 | 89.65 | $89.00 | 800 |
| 2021-10-28 | 89.82 | $89.05 | — |
| 2021-10-27 | 90.00 | $89.05 | 400 |
| 2021-10-26 | 90.17 | $88.40 | — |
| 2021-10-25 | 90.37 | $88.40 | 1200 |
| 2021-10-22 | 90.58 | $88.45 | 2200 |
| 2021-10-21 | 90.78 | $89.98 | — |
| 2021-10-20 | 90.91 | $89.98 | — |
| 2021-10-19 | 91.03 | $89.98 | — |
| 2021-10-18 | 91.15 | $89.98 | 1300 |
| 2021-10-15 | 91.27 | $90.65 | — |
| 2021-10-14 | 91.36 | $90.65 | 500 |
| 2021-10-13 | 91.74 | $88.35 | 100 |
| 2021-10-12 | 92.23 | $88.35 | — |
| 2021-10-11 | 92.72 | $88.35 | — |
| 2021-10-08 | 93.21 | $88.35 | 100 |
| 2021-10-07 | 93.70 | $90.51 | — |
| 2021-10-06 | 94.08 | $90.51 | 2100 |
| 2021-10-05 | 94.47 | $92.50 | — |
| 2021-10-04 | 94.75 | $92.50 | 500 |
| 2021-10-01 | 95.04 | $92.50 | — |
| 2021-09-30 | 95.32 | $92.50 | 300 |
| 2021-09-29 | 95.60 | $92.50 | 1500 |
| 2021-09-28 | 95.89 | $92.50 | — |
| 2021-09-27 | 95.83 | $92.50 | — |
| 2021-09-24 | 95.77 | $92.50 | — |
| 2021-09-23 | 95.72 | $92.50 | 3500 |
| 2021-09-22 | 95.66 | $92.40 | — |
| 2021-09-21 | 95.61 | $92.40 | — |
| 2021-09-20 | 95.55 | $92.40 | — |
| 2021-09-17 | 95.50 | $92.40 | 1000 |
| 2021-09-16 | 95.71 | $98.18 | — |
| 2021-09-15 | 95.53 | $98.18 | — |
| 2021-09-14 | 95.36 | $98.18 | — |
| 2021-09-13 | 95.18 | $98.18 | — |
| 2021-09-10 | 95.14 | $98.18 | — |
| 2021-09-09 | 95.11 | $98.18 | — |
| 2021-09-08 | 95.07 | $98.18 | — |
| 2021-09-07 | 95.04 | $98.18 | — |
| 2021-09-03 | 95.01 | $98.18 | — |
| 2021-09-02 | 95.13 | $98.18 | — |
| 2021-09-01 | 95.26 | $98.18 | — |
| 2021-08-31 | 95.38 | $98.18 | 200 |
| 2021-08-30 | 95.51 | $91.35 | — |
| 2021-08-27 | 95.98 | $91.35 | — |
| 2021-08-26 | 96.45 | $91.35 | — |
| 2021-08-25 | 96.91 | $91.35 | — |
| 2021-08-24 | 97.38 | $91.35 | — |
| 2021-08-23 | 97.85 | $91.35 | — |
| 2021-08-20 | 98.32 | $91.35 | 200 |
| 2021-08-19 | 98.78 | $96.66 | 200 |
| 2021-08-18 | 98.99 | $94.60 | — |
| 2021-08-17 | 99.29 | $94.60 | — |
| 2021-08-16 | 99.60 | $94.60 | 300 |
| 2021-08-13 | 99.90 | $97.50 | — |
| 2021-08-12 | 100.00 | $97.50 | — |
| 2021-08-11 | 100.22 | $97.50 | — |
| 2021-08-10 | 100.72 | $97.50 | — |
| 2021-08-09 | 101.22 | $97.50 | 200 |
| 2021-08-06 | 101.72 | $100.70 | — |
| 2021-08-05 | 101.91 | $100.70 | — |
| 2021-08-04 | 102.09 | $100.70 | — |
| 2021-08-03 | 102.27 | $100.70 | — |
| 2021-08-02 | 102.46 | $100.70 | — |
| 2021-07-30 | 102.99 | $100.70 | — |
| 2021-07-29 | 103.51 | $100.70 | — |
| 2021-07-28 | 104.04 | $100.70 | — |
| 2021-07-27 | 104.57 | $100.70 | — |
| 2021-07-26 | 105.10 | $100.70 | — |
| 2021-07-23 | 105.62 | $100.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
81.26
2026-07-20
Close Price
$83.50
Vol: 121
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.63
Average
79.27
Maximum
104.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.26 | $83.50 | 121 |
| 2026-07-17 | 81.02 | $83.50 | 121 |
| 2026-07-16 | 80.76 | $83.50 | — |
| 2026-07-15 | 80.47 | $83.50 | 121 |
| 2026-07-14 | 80.15 | $83.50 | 121 |
| 2026-07-13 | 79.80 | $83.50 | 121 |
| 2026-07-10 | 79.41 | $83.50 | 121 |
| 2026-07-09 | 78.98 | $83.50 | 346 |
| 2026-07-08 | 78.51 | $86.00 | 121 |
| 2026-07-07 | 77.72 | $86.00 | — |
| 2026-07-06 | 76.85 | $86.00 | 121 |
| 2026-07-02 | 75.88 | $86.00 | 234 |
| 2026-07-01 | 74.82 | $74.64 | 121 |
| 2026-06-30 | 74.84 | $74.64 | 121 |
| 2026-06-29 | 74.86 | $74.64 | 121 |
| 2026-06-26 | 74.88 | $74.64 | 121 |
| 2026-06-25 | 74.91 | $74.64 | 121 |
| 2026-06-24 | 74.93 | $74.64 | 121 |
| 2026-06-23 | 74.97 | $74.64 | 121 |
| 2026-06-22 | 75.00 | $74.64 | 121 |
| 2026-06-18 | 75.04 | $74.64 | 121 |
| 2026-06-17 | 75.08 | $74.64 | 121 |
| 2026-06-16 | 75.13 | $74.64 | 121 |
| 2026-06-15 | 75.18 | $74.64 | 121 |
| 2026-06-12 | 75.23 | $74.64 | 121 |
| 2026-06-11 | 75.30 | $74.64 | 121 |
| 2026-06-10 | 75.37 | $74.64 | — |
| 2026-06-09 | 75.44 | $74.64 | — |
| 2026-06-08 | 75.53 | $74.64 | 313 |
| 2026-06-05 | 75.62 | $77.67 | 121 |
| 2026-06-04 | 75.40 | $77.67 | — |
| 2026-06-03 | 75.16 | $77.67 | 121 |
| 2026-06-02 | 74.90 | $77.67 | 121 |
| 2026-06-01 | 74.61 | $77.67 | 121 |
| 2026-05-29 | 74.29 | $77.67 | 325 |
| 2026-05-28 | 73.93 | $77.03 | 400 |
| 2026-05-27 | 73.61 | $73.31 | 121 |
| 2026-05-26 | 73.64 | $73.31 | 121 |
| 2026-05-22 | 73.67 | $73.31 | 121 |
| 2026-05-21 | 73.71 | $73.31 | 121 |
| 2026-05-20 | 73.75 | $73.31 | 121 |
| 2026-05-19 | 73.80 | $73.31 | 121 |
| 2026-05-18 | 73.85 | $73.31 | 121 |
| 2026-05-15 | 73.90 | $73.31 | — |
| 2026-05-14 | 73.97 | $73.31 | 121 |
| 2026-05-13 | 74.04 | $73.31 | 136 |
| 2026-05-12 | 74.11 | $72.54 | 121 |
| 2026-05-11 | 74.28 | $72.54 | 121 |
| 2026-05-08 | 74.46 | $72.54 | 121 |
| 2026-05-07 | 74.66 | $72.54 | — |
| 2026-05-06 | 74.89 | $72.54 | 121 |
| 2026-05-05 | 75.14 | $72.54 | 121 |
| 2026-05-04 | 75.41 | $72.54 | 121 |
| 2026-05-01 | 75.71 | $72.54 | 121 |
| 2026-04-30 | 76.04 | $72.54 | 219 |
| 2026-04-29 | 76.41 | $76.19 | 121 |
| 2026-04-28 | 76.44 | $76.19 | 121 |
| 2026-04-27 | 76.46 | $76.19 | 121 |
| 2026-04-24 | 76.49 | $76.19 | 121 |
| 2026-04-23 | 76.52 | $74.37 | 121 |
| 2026-04-22 | 76.75 | $74.37 | 121 |
| 2026-04-21 | 77.00 | $74.37 | 121 |
| 2026-04-20 | 77.28 | $74.37 | — |
| 2026-04-17 | 77.58 | $74.37 | 121 |
| 2026-04-16 | 77.92 | $74.37 | 543 |
| 2026-04-15 | 78.29 | $79.57 | 121 |
| 2026-04-14 | 78.16 | $79.57 | 121 |
| 2026-04-13 | 78.01 | $79.57 | 121 |
| 2026-04-10 | 77.85 | $73.76 | 121 |
| 2026-04-09 | 78.28 | $73.76 | 121 |
| 2026-04-08 | 78.75 | $73.76 | — |
| 2026-04-07 | 79.28 | $73.76 | — |
| 2026-04-06 | 79.86 | $73.76 | 121 |
| 2026-04-02 | 80.50 | $73.76 | 121 |
| 2026-04-01 | 81.21 | $73.76 | 121 |
| 2026-03-31 | 81.99 | $73.76 | 121 |
| 2026-03-30 | 82.86 | $73.76 | 121 |
| 2026-03-27 | 83.82 | $73.76 | 121 |
| 2026-03-26 | 84.88 | $73.76 | 121 |
| 2026-03-25 | 86.05 | $73.76 | 121 |
| 2026-03-24 | 87.34 | $73.76 | 121 |
| 2026-03-23 | 88.77 | $73.76 | 121 |
| 2026-03-20 | 90.35 | $73.76 | 315 |
| 2026-03-19 | 92.10 | $82.00 | — |
| 2026-03-18 | 93.16 | $82.00 | 121 |
| 2026-03-17 | 94.33 | $82.00 | 300 |
| 2026-03-16 | 95.63 | $96.58 | — |
| 2026-03-13 | 95.53 | $96.58 | 288 |
| 2026-03-12 | 95.42 | $96.58 | 288 |
| 2026-03-11 | 95.30 | $96.58 | 288 |
| 2026-03-10 | 95.17 | $96.58 | 288 |
| 2026-03-09 | 95.02 | $96.58 | 288 |
| 2026-03-06 | 94.85 | $96.58 | 288 |
| 2026-03-05 | 94.67 | $96.58 | 288 |
| 2026-03-04 | 94.47 | $96.58 | 288 |
| 2026-03-03 | 94.25 | $96.58 | 288 |
| 2026-03-02 | 94.00 | $96.58 | 288 |
| 2026-02-27 | 93.73 | $96.58 | 288 |
| 2026-02-26 | 93.43 | $96.58 | 288 |
| 2026-02-25 | 93.10 | $96.58 | 288 |
| 2026-02-24 | 92.73 | $96.58 | 288 |
| 2026-02-23 | 92.33 | $96.58 | 288 |
| 2026-02-20 | 91.88 | $96.58 | — |
| 2026-02-19 | 91.39 | $96.58 | 205 |
| 2026-02-18 | 90.84 | $98.00 | — |
| 2026-02-17 | 90.09 | $98.00 | — |
| 2026-02-13 | 89.25 | $98.00 | — |
| 2026-02-12 | 88.33 | $98.00 | 301 |
| 2026-02-11 | 87.32 | $97.00 | 300 |
| 2026-02-10 | 86.30 | $93.50 | 300 |
| 2026-02-09 | 85.54 | $91.66 | — |
| 2026-02-06 | 84.89 | $91.66 | 1700 |
| 2026-02-05 | 84.18 | $87.05 | 400 |
| 2026-02-04 | 83.88 | $87.05 | 400 |
| 2026-02-03 | 83.54 | $87.05 | 400 |
| 2026-02-02 | 83.18 | $87.05 | 200 |
| 2026-01-30 | 82.77 | $87.86 | 200 |
| 2026-01-29 | 82.23 | $83.61 | 400 |
| 2026-01-28 | 82.09 | $83.61 | 400 |
| 2026-01-27 | 81.93 | $86.00 | 400 |
| 2026-01-26 | 81.50 | $80.50 | 200 |
| 2026-01-23 | 81.60 | $80.50 | 200 |
| 2026-01-22 | 81.72 | $80.50 | 200 |
| 2026-01-21 | 81.85 | $80.50 | 200 |
| 2026-01-20 | 81.99 | $80.50 | 200 |
| 2026-01-16 | 82.15 | $82.67 | 400 |
| 2026-01-15 | 82.09 | $81.49 | 333 |
| 2026-01-14 | 82.15 | $82.24 | 333 |
| 2026-01-13 | 82.14 | $82.24 | 333 |
| 2026-01-12 | 82.13 | $82.24 | 333 |
| 2026-01-09 | 82.12 | $82.24 | 333 |
| 2026-01-08 | 82.11 | $82.24 | 333 |
| 2026-01-07 | 82.10 | $82.24 | 333 |
| 2026-01-06 | 82.08 | $82.24 | — |
| 2026-01-05 | 82.06 | $82.24 | 333 |
| 2026-01-02 | 82.05 | $82.24 | 333 |
| 2025-12-31 | 82.03 | $82.24 | 333 |
| 2025-12-30 | 82.00 | $82.24 | 333 |
| 2025-12-29 | 81.98 | $82.24 | 503 |
| 2025-12-26 | 81.95 | $81.00 | 333 |
| 2025-12-24 | 82.05 | $81.00 | 400 |
| 2025-12-23 | 82.16 | $82.73 | 333 |
| 2025-12-22 | 82.10 | $82.73 | 333 |
| 2025-12-19 | 82.04 | $82.73 | 333 |
| 2025-12-18 | 81.96 | $82.73 | 333 |
| 2025-12-17 | 81.88 | $82.73 | 200 |
| 2025-12-16 | 81.79 | $82.73 | 205 |
| 2025-12-15 | 81.69 | $81.15 | 200 |
| 2025-12-12 | 81.75 | $82.25 | — |
| 2025-12-11 | 81.70 | $82.25 | — |
| 2025-12-10 | 81.64 | $82.25 | 200 |
| 2025-12-09 | 81.58 | $82.25 | — |
| 2025-12-08 | 81.50 | $82.25 | 200 |
| 2025-12-05 | 81.43 | $82.25 | 200 |
| 2025-12-04 | 81.34 | $82.25 | 200 |
| 2025-12-03 | 81.24 | $80.50 | 921 |
| 2025-12-02 | 81.32 | $80.90 | — |
| 2025-12-01 | 81.37 | $80.90 | 200 |
| 2025-11-28 | 81.42 | $80.90 | 200 |
| 2025-11-26 | 81.47 | $80.90 | 200 |
| 2025-11-25 | 81.53 | $80.90 | — |
| 2025-11-24 | 81.60 | $80.90 | 200 |
| 2025-11-21 | 81.67 | $80.90 | 200 |
| 2025-11-20 | 81.75 | $80.90 | 200 |
| 2025-11-19 | 81.84 | $80.90 | 200 |
| 2025-11-18 | 81.94 | $80.90 | 1445 |
| 2025-11-17 | 82.05 | $82.71 | 200 |
| 2025-11-14 | 81.98 | $82.71 | 200 |
| 2025-11-13 | 81.90 | $82.71 | 200 |
| 2025-11-12 | 81.82 | $82.71 | 200 |
| 2025-11-11 | 81.72 | $82.71 | 200 |
| 2025-11-10 | 81.62 | $82.71 | 200 |
| 2025-11-07 | 81.50 | $82.71 | 200 |
| 2025-11-06 | 81.37 | $80.70 | 200 |
| 2025-11-05 | 81.45 | $80.70 | 200 |
| 2025-11-04 | 81.52 | $80.64 | 200 |
| 2025-11-03 | 81.62 | $80.64 | 200 |
| 2025-10-31 | 81.72 | $80.64 | 200 |
| 2025-10-30 | 81.83 | $80.64 | 600 |
| 2025-10-29 | 81.96 | $82.32 | 400 |
| 2025-10-28 | 81.92 | $82.00 | — |
| 2025-10-27 | 81.91 | $82.00 | — |
| 2025-10-24 | 81.90 | $82.00 | — |
| 2025-10-23 | 81.89 | $82.00 | — |
| 2025-10-22 | 81.88 | $82.00 | — |
| 2025-10-21 | 81.87 | $82.00 | — |
| 2025-10-20 | 81.86 | $82.00 | — |
| 2025-10-17 | 81.84 | $82.00 | — |
| 2025-10-16 | 81.82 | $82.00 | 228 |
| 2025-10-15 | 81.81 | $80.64 | — |
| 2025-10-14 | 81.93 | $80.64 | — |
| 2025-10-13 | 82.06 | $80.64 | 2500 |
| 2025-10-10 | 82.21 | $81.95 | — |
| 2025-10-09 | 82.24 | $81.95 | — |
| 2025-10-08 | 82.27 | $81.95 | — |
| 2025-10-07 | 82.31 | $81.95 | 200 |
| 2025-10-06 | 82.34 | $80.64 | — |
| 2025-10-03 | 82.52 | $80.64 | — |
| 2025-10-02 | 82.72 | $80.64 | 300 |
| 2025-10-01 | 82.94 | $78.88 | — |
| 2025-09-30 | 83.37 | $78.88 | — |
| 2025-09-29 | 83.84 | $78.88 | — |
| 2025-09-26 | 84.36 | $78.88 | 242 |
| 2025-09-25 | 84.94 | $81.34 | — |
| 2025-09-24 | 85.32 | $81.34 | — |
| 2025-09-23 | 85.74 | $81.34 | 418 |
| 2025-09-22 | 86.20 | $87.72 | — |
| 2025-09-19 | 86.04 | $87.72 | — |
| 2025-09-18 | 85.86 | $87.72 | — |
| 2025-09-17 | 85.67 | $87.72 | — |
| 2025-09-16 | 85.45 | $87.72 | — |
| 2025-09-15 | 85.21 | $87.72 | — |
| 2025-09-12 | 84.95 | $87.72 | — |
| 2025-09-11 | 84.65 | $87.72 | — |
| 2025-09-10 | 84.33 | $87.72 | — |
| 2025-09-09 | 83.97 | $87.72 | — |
| 2025-09-08 | 83.58 | $87.72 | 200 |
| 2025-09-05 | 83.14 | $84.11 | — |
| 2025-09-04 | 83.04 | $84.11 | — |
| 2025-09-03 | 82.93 | $84.11 | — |
| 2025-09-02 | 82.81 | $84.11 | — |
| 2025-08-29 | 82.67 | $84.11 | — |
| 2025-08-28 | 82.52 | $84.11 | 516 |
| 2025-08-27 | 82.35 | $85.00 | 300 |
| 2025-08-26 | 82.07 | $85.00 | — |
| 2025-08-25 | 81.76 | $85.00 | — |
| 2025-08-22 | 81.42 | $85.00 | — |
| 2025-08-21 | 81.04 | $85.00 | — |
| 2025-08-20 | 80.63 | $85.00 | 310 |
| 2025-08-19 | 80.17 | $83.66 | 300 |
| 2025-08-18 | 79.80 | $80.89 | — |
| 2025-08-15 | 79.68 | $80.89 | — |
| 2025-08-14 | 79.56 | $80.89 | — |
| 2025-08-13 | 79.42 | $80.89 | — |
| 2025-08-12 | 79.26 | $80.89 | — |
| 2025-08-11 | 79.09 | $80.89 | 326 |
| 2025-08-08 | 78.90 | $79.00 | — |
| 2025-08-07 | 78.89 | $79.00 | — |
| 2025-08-06 | 78.88 | $79.00 | — |
| 2025-08-05 | 78.86 | $79.00 | — |
| 2025-08-04 | 78.85 | $79.00 | — |
| 2025-08-01 | 78.83 | $79.00 | — |
| 2025-07-31 | 78.82 | $79.00 | — |
| 2025-07-30 | 78.80 | $79.00 | — |
| 2025-07-29 | 78.78 | $79.00 | — |
| 2025-07-28 | 78.75 | $79.00 | — |
| 2025-07-25 | 78.73 | $79.00 | — |
| 2025-07-24 | 78.70 | $79.00 | — |
| 2025-07-23 | 78.67 | $79.00 | — |
| 2025-07-22 | 78.63 | $79.00 | 200 |
| 2025-07-21 | 78.59 | $79.23 | — |
| 2025-07-18 | 78.52 | $79.23 | — |
| 2025-07-17 | 78.45 | $79.23 | — |
| 2025-07-16 | 78.37 | $79.23 | — |
| 2025-07-15 | 78.28 | $79.23 | — |
| 2025-07-14 | 78.18 | $79.23 | — |
| 2025-07-11 | 78.07 | $79.23 | — |
| 2025-07-10 | 77.94 | $79.23 | — |
| 2025-07-09 | 77.81 | $79.23 | — |
| 2025-07-08 | 77.66 | $79.23 | 300 |
| 2025-07-07 | 77.49 | $76.72 | — |
| 2025-07-03 | 77.58 | $76.72 | — |
| 2025-07-02 | 77.67 | $76.72 | — |
| 2025-07-01 | 77.77 | $76.72 | 235 |
| 2025-06-30 | 77.88 | $76.80 | — |
| 2025-06-27 | 77.99 | $76.80 | — |
| 2025-06-26 | 78.11 | $76.80 | — |
| 2025-06-25 | 78.25 | $76.80 | 725 |
| 2025-06-24 | 78.41 | $76.29 | — |
| 2025-06-23 | 78.63 | $76.29 | — |
| 2025-06-20 | 78.87 | $76.29 | 7621 |
| 2025-06-18 | 79.15 | $79.00 | — |
| 2025-06-17 | 79.16 | $79.00 | — |
| 2025-06-16 | 79.18 | $79.00 | — |
| 2025-06-13 | 79.20 | $79.00 | — |
| 2025-06-12 | 79.22 | $79.00 | — |
| 2025-06-11 | 79.24 | $79.00 | — |
| 2025-06-10 | 79.27 | $79.00 | — |
| 2025-06-09 | 79.29 | $79.00 | 126 |
| 2025-06-06 | 79.32 | $79.86 | — |
| 2025-06-05 | 79.27 | $79.86 | — |
| 2025-06-04 | 79.21 | $79.86 | — |
| 2025-06-03 | 79.14 | $79.86 | — |
| 2025-06-02 | 79.06 | $79.86 | — |
| 2025-05-30 | 78.98 | $79.86 | — |
| 2025-05-29 | 78.88 | $79.86 | — |
| 2025-05-28 | 78.78 | $79.86 | — |
| 2025-05-27 | 78.67 | $79.86 | — |
| 2025-05-23 | 78.54 | $79.86 | — |
| 2025-05-22 | 78.40 | $79.86 | — |
| 2025-05-21 | 78.25 | $79.86 | — |
| 2025-05-20 | 78.08 | $79.86 | 212 |
| 2025-05-19 | 77.89 | $77.92 | — |
| 2025-05-16 | 77.89 | $77.92 | — |
| 2025-05-15 | 77.89 | $77.92 | — |
| 2025-05-14 | 77.88 | $77.92 | — |
| 2025-05-13 | 77.88 | $77.92 | — |
| 2025-05-12 | 77.88 | $77.92 | — |
| 2025-05-09 | 77.87 | $77.92 | — |
| 2025-05-08 | 77.87 | $77.92 | — |
| 2025-05-07 | 77.86 | $77.92 | 414 |
| 2025-05-06 | 77.86 | $78.05 | — |
| 2025-05-05 | 77.84 | $78.05 | 300 |
| 2025-05-02 | 77.81 | $77.77 | — |
| 2025-05-01 | 77.82 | $77.77 | — |
| 2025-04-30 | 77.82 | $77.77 | — |
| 2025-04-29 | 77.83 | $77.77 | — |
| 2025-04-28 | 77.83 | $77.77 | — |
| 2025-04-25 | 77.84 | $77.77 | 124 |
| 2025-04-24 | 77.85 | $75.00 | — |
| 2025-04-23 | 78.15 | $75.00 | — |
| 2025-04-22 | 78.48 | $75.00 | — |
| 2025-04-21 | 78.85 | $75.00 | — |
| 2025-04-17 | 79.25 | $75.00 | — |
| 2025-04-16 | 79.70 | $75.00 | — |
| 2025-04-15 | 80.19 | $75.00 | — |
| 2025-04-14 | 80.74 | $75.00 | 1108 |
| 2025-04-11 | 81.34 | $80.00 | — |
| 2025-04-10 | 81.48 | $80.00 | — |
| 2025-04-09 | 81.64 | $80.00 | — |
| 2025-04-08 | 81.81 | $80.00 | — |
| 2025-04-07 | 82.00 | $80.00 | — |
| 2025-04-04 | 82.21 | $80.00 | — |
| 2025-04-03 | 82.45 | $80.00 | — |
| 2025-04-02 | 82.70 | $80.00 | — |
| 2025-04-01 | 82.99 | $80.00 | 200 |
| 2025-03-31 | 83.30 | $80.88 | — |
| 2025-03-28 | 83.56 | $80.88 | — |
| 2025-03-27 | 83.84 | $80.88 | — |
| 2025-03-26 | 84.15 | $80.88 | — |
| 2025-03-25 | 84.50 | $80.88 | — |
| 2025-03-24 | 84.88 | $80.88 | — |
| 2025-03-21 | 85.30 | $80.88 | — |
| 2025-03-20 | 85.76 | $80.88 | — |
| 2025-03-19 | 86.28 | $80.88 | — |
| 2025-03-18 | 86.84 | $80.88 | — |
| 2025-03-17 | 87.47 | $80.88 | 300 |
| 2025-03-14 | 88.17 | $84.97 | — |
| 2025-03-13 | 88.50 | $84.97 | — |
| 2025-03-12 | 88.87 | $84.97 | — |
| 2025-03-11 | 89.29 | $84.97 | 112 |
| 2025-03-10 | 89.74 | $95.00 | — |
| 2025-03-07 | 89.19 | $95.00 | 812 |
| 2025-03-06 | 88.57 | $93.50 | 500 |
| 2025-03-05 | 88.06 | $92.00 | 705 |
| 2025-03-04 | 87.64 | $87.00 | — |
| 2025-03-03 | 87.71 | $87.00 | — |
| 2025-02-28 | 87.78 | $87.00 | 1044 |
| 2025-02-27 | 87.87 | $88.93 | — |
| 2025-02-26 | 87.75 | $88.93 | 100 |
| 2025-02-25 | 87.63 | $88.93 | 100 |
| 2025-02-24 | 87.49 | $88.93 | 100 |
| 2025-02-21 | 87.34 | $88.93 | — |
| 2025-02-20 | 87.17 | $88.93 | — |
| 2025-02-19 | 86.99 | $88.93 | — |
| 2025-02-18 | 86.78 | $88.93 | — |
| 2025-02-14 | 86.56 | $88.93 | 903 |
| 2025-02-13 | 86.31 | $86.66 | 100 |
| 2025-02-12 | 86.27 | $86.66 | 1092 |
| 2025-02-11 | 86.23 | $86.66 | 1100 |
| 2025-02-10 | 86.19 | $87.42 | — |
| 2025-02-07 | 86.06 | $87.42 | 510 |
| 2025-02-06 | 85.91 | $86.75 | 500 |
| 2025-02-05 | 85.83 | $85.79 | 100 |
| 2025-02-04 | 85.83 | $85.79 | — |
| 2025-02-03 | 85.83 | $85.79 | — |
| 2025-01-31 | 85.84 | $85.79 | — |
| 2025-01-30 | 85.84 | $85.79 | — |
| 2025-01-29 | 85.85 | $85.79 | 100 |
| 2025-01-28 | 85.85 | $85.79 | 100 |
| 2025-01-27 | 85.86 | $85.76 | — |
| 2025-01-24 | 85.87 | $85.76 | — |
| 2025-01-23 | 85.88 | $85.76 | — |
| 2025-01-22 | 85.90 | $85.76 | 100 |
| 2025-01-21 | 85.91 | $85.76 | — |
| 2025-01-17 | 85.93 | $85.76 | — |
| 2025-01-16 | 85.94 | $85.76 | 100 |
| 2025-01-15 | 85.96 | $85.76 | — |
| 2025-01-14 | 85.99 | $85.76 | 100 |
| 2025-01-13 | 86.01 | $85.76 | 100 |
| 2025-01-10 | 86.04 | $85.76 | — |
| 2025-01-08 | 86.06 | $85.76 | 100 |
| 2025-01-07 | 86.10 | $85.76 | 100 |
| 2025-01-06 | 86.13 | $85.76 | 211 |
| 2025-01-03 | 86.17 | $85.80 | — |
| 2025-01-02 | 86.21 | $85.80 | 215 |
| 2024-12-31 | 86.25 | $87.38 | 845 |
| 2024-12-30 | 86.14 | $87.85 | 600 |
| 2024-12-27 | 85.96 | $87.90 | 100 |
| 2024-12-26 | 85.75 | $87.90 | 1000 |
| 2024-12-24 | 85.52 | $83.70 | 100 |
| 2024-12-23 | 85.72 | $83.70 | — |
| 2024-12-20 | 85.93 | $83.70 | — |
| 2024-12-19 | 86.16 | $83.70 | 100 |
| 2024-12-18 | 86.42 | $83.70 | 100 |
| 2024-12-17 | 86.71 | $83.70 | — |
| 2024-12-16 | 87.03 | $83.70 | 100 |
| 2024-12-13 | 87.38 | $83.70 | 100 |
| 2024-12-12 | 87.76 | $83.70 | 100 |
| 2024-12-11 | 88.19 | $83.70 | 100 |
| 2024-12-10 | 88.66 | $83.70 | 100 |
| 2024-12-09 | 89.18 | $83.70 | — |
| 2024-12-06 | 89.76 | $83.70 | — |
| 2024-12-05 | 90.40 | $83.70 | 100 |
| 2024-12-04 | 91.11 | $83.70 | 300 |
| 2024-12-03 | 91.89 | $92.01 | — |
| 2024-12-02 | 91.87 | $92.01 | — |
| 2024-11-29 | 91.86 | $92.01 | 100 |
| 2024-11-27 | 91.84 | $92.01 | — |
| 2024-11-26 | 91.82 | $92.01 | — |
| 2024-11-25 | 91.80 | $92.01 | 100 |
| 2024-11-22 | 91.78 | $92.01 | 100 |
| 2024-11-21 | 91.76 | $92.01 | 100 |
| 2024-11-20 | 91.73 | $92.01 | 100 |
| 2024-11-19 | 91.70 | $92.01 | — |
| 2024-11-18 | 91.67 | $92.01 | 100 |
| 2024-11-15 | 91.63 | $92.01 | — |
| 2024-11-14 | 91.60 | $92.01 | — |
| 2024-11-13 | 91.55 | $92.01 | — |
| 2024-11-12 | 91.50 | $92.01 | — |
| 2024-11-11 | 91.45 | $92.01 | — |
| 2024-11-08 | 91.39 | $92.01 | — |
| 2024-11-07 | 91.33 | $92.01 | — |
| 2024-11-06 | 91.25 | $92.01 | — |
| 2024-11-05 | 91.17 | $92.01 | — |
| 2024-11-04 | 91.09 | $92.01 | 100 |
| 2024-11-01 | 90.99 | $92.01 | 100 |
| 2024-10-31 | 90.88 | $92.01 | 100 |
| 2024-10-30 | 90.76 | $92.01 | — |
| 2024-10-29 | 90.63 | $92.01 | — |
| 2024-10-28 | 90.49 | $92.01 | 100 |
| 2024-10-25 | 90.33 | $92.01 | 100 |
| 2024-10-24 | 90.15 | $92.01 | 100 |
| 2024-10-23 | 89.95 | $92.01 | — |
| 2024-10-22 | 89.74 | $92.01 | — |
| 2024-10-21 | 89.50 | $92.01 | — |
| 2024-10-18 | 89.23 | $92.01 | — |
| 2024-10-17 | 88.94 | $92.01 | 300 |
| 2024-10-16 | 88.62 | $88.55 | — |
| 2024-10-15 | 88.62 | $88.55 | 100 |
| 2024-10-14 | 88.63 | $88.55 | 100 |
| 2024-10-11 | 88.64 | $88.55 | 100 |
| 2024-10-10 | 88.65 | $88.55 | 100 |
| 2024-10-09 | 88.66 | $88.55 | 100 |
| 2024-10-08 | 88.67 | $88.55 | 100 |
| 2024-10-07 | 88.68 | $88.55 | 100 |
| 2024-10-04 | 88.70 | $88.55 | 100 |
| 2024-10-03 | 88.71 | $88.55 | — |
| 2024-10-02 | 88.73 | $88.55 | 100 |
| 2024-10-01 | 88.75 | $88.55 | 100 |
| 2024-09-30 | 88.77 | $88.55 | 100 |
| 2024-09-27 | 88.80 | $88.55 | — |
| 2024-09-26 | 88.82 | $88.55 | — |
| 2024-09-25 | 88.85 | $88.55 | 100 |
| 2024-09-24 | 88.88 | $88.55 | — |
| 2024-09-23 | 88.92 | $88.55 | 210 |
| 2024-09-20 | 88.95 | $90.55 | 100 |
| 2024-09-19 | 88.79 | $90.55 | 1811 |
| 2024-09-18 | 88.60 | $89.56 | — |
| 2024-09-17 | 88.50 | $89.56 | 100 |
| 2024-09-16 | 88.39 | $89.56 | 300 |
| 2024-09-13 | 88.27 | $88.95 | — |
| 2024-09-12 | 88.19 | $88.95 | 100 |
| 2024-09-11 | 88.11 | $88.95 | — |
| 2024-09-10 | 88.03 | $88.95 | 100 |
| 2024-09-09 | 87.93 | $88.95 | 300 |
| 2024-09-06 | 87.82 | $90.00 | — |
| 2024-09-05 | 87.59 | $90.00 | 100 |
| 2024-09-04 | 87.34 | $90.00 | 400 |
| 2024-09-03 | 87.06 | $89.21 | 100 |
| 2024-08-30 | 86.83 | $89.21 | 100 |
| 2024-08-29 | 86.58 | $89.21 | — |
| 2024-08-28 | 86.30 | $89.21 | — |
| 2024-08-27 | 86.00 | $89.21 | — |
| 2024-08-26 | 85.66 | $89.21 | 600 |
| 2024-08-23 | 85.29 | $84.44 | 100 |
| 2024-08-22 | 85.38 | $84.44 | — |
| 2024-08-21 | 85.48 | $84.44 | 100 |
| 2024-08-20 | 85.58 | $84.44 | 100 |
| 2024-08-19 | 85.70 | $84.44 | 100 |
| 2024-08-16 | 85.84 | $84.44 | 100 |
| 2024-08-15 | 85.99 | $84.44 | 100 |
| 2024-08-14 | 86.15 | $84.44 | — |
| 2024-08-13 | 86.33 | $84.44 | — |
| 2024-08-12 | 86.53 | $84.44 | — |
| 2024-08-09 | 86.75 | $84.44 | 308 |
| 2024-08-08 | 86.99 | $86.00 | 100 |
| 2024-08-07 | 87.09 | $86.00 | — |
| 2024-08-06 | 87.21 | $86.00 | 100 |
| 2024-08-05 | 87.33 | $86.84 | — |
| 2024-08-02 | 87.39 | $86.84 | — |
| 2024-08-01 | 87.44 | $86.84 | 250 |
| 2024-07-31 | 87.51 | $86.84 | 250 |
| 2024-07-30 | 87.58 | $86.84 | 250 |
| 2024-07-29 | 87.66 | $86.84 | 250 |
| 2024-07-26 | 87.74 | $86.84 | — |
| 2024-07-25 | 87.84 | $86.84 | — |
| 2024-07-24 | 87.94 | $86.84 | — |
| 2024-07-23 | 88.06 | $86.84 | — |
| 2024-06-20 | 88.19 | $86.84 | 121 |
| 2024-06-10 | 88.33 | $89.33 | 428 |
| 2024-06-04 | 88.22 | $89.17 | 100 |
| 2024-05-31 | 88.12 | $90.15 | 124 |
| 2024-05-29 | 87.91 | $89.09 | 562 |
| 2024-05-28 | 87.78 | $91.28 | — |
| 2024-05-24 | 87.42 | $91.28 | — |
| 2024-05-23 | 87.01 | $91.28 | — |
| 2024-05-22 | 86.56 | $91.28 | — |
| 2024-05-21 | 86.06 | $91.28 | — |
| 2024-05-20 | 85.51 | $91.28 | — |
| 2024-05-17 | 84.91 | $91.28 | 176 |
| 2024-05-16 | 84.24 | $90.00 | — |
| 2024-05-15 | 83.63 | $90.00 | 250 |
| 2024-05-14 | 82.96 | $89.12 | 519 |
| 2024-05-13 | 82.31 | $86.40 | — |
| 2024-05-10 | 81.88 | $86.40 | 289 |
| 2024-05-09 | 81.40 | $84.96 | — |
| 2024-05-08 | 81.03 | $84.96 | — |
| 2024-05-07 | 80.61 | $84.96 | — |
| 2024-05-06 | 80.16 | $84.96 | — |
| 2024-05-03 | 79.65 | $84.96 | 1076 |
| 2024-05-02 | 79.09 | $80.00 | 1300 |
| 2024-05-01 | 79.00 | $80.00 | — |
| 2024-04-30 | 78.89 | $80.00 | 400 |
| 2024-04-29 | 78.77 | $78.62 | — |
| 2024-04-26 | 78.79 | $78.62 | — |
| 2024-04-25 | 78.81 | $78.62 | — |
| 2024-04-24 | 78.83 | $78.62 | — |
| 2024-04-23 | 78.85 | $78.62 | — |
| 2024-04-22 | 78.87 | $78.62 | — |
| 2024-04-19 | 78.90 | $78.62 | — |
| 2024-04-18 | 78.93 | $78.62 | — |
| 2024-04-17 | 78.96 | $78.62 | — |
| 2024-04-16 | 79.00 | $78.62 | — |
| 2024-04-15 | 79.04 | $78.62 | 100 |
| 2024-04-12 | 79.08 | $78.62 | — |
| 2024-04-11 | 79.13 | $78.62 | — |
| 2024-04-10 | 79.19 | $78.62 | — |
| 2024-04-09 | 79.25 | $78.62 | 900 |
| 2024-04-08 | 79.31 | $78.72 | 300 |
| 2024-04-05 | 79.37 | $81.09 | — |
| 2024-04-04 | 79.19 | $81.09 | — |
| 2024-04-03 | 78.99 | $81.09 | — |
| 2024-04-02 | 78.77 | $81.09 | — |
| 2024-04-01 | 78.53 | $81.09 | — |
| 2024-03-28 | 78.26 | $81.09 | 100 |
| 2024-03-27 | 77.96 | $77.44 | — |
| 2024-03-26 | 78.02 | $77.44 | — |
| 2024-03-25 | 78.08 | $77.44 | — |
| 2024-03-22 | 78.14 | $77.44 | — |
| 2024-03-21 | 78.22 | $77.44 | — |
| 2024-03-20 | 78.30 | $77.44 | 200 |
| 2024-03-19 | 78.39 | $78.62 | 100 |
| 2024-03-18 | 78.37 | $81.47 | — |
| 2024-03-15 | 78.04 | $81.47 | 200 |
| 2024-03-14 | 77.68 | $82.00 | — |
| 2024-03-13 | 77.23 | $82.00 | — |
| 2024-03-12 | 76.72 | $82.00 | 200 |
| 2024-03-11 | 76.17 | $75.00 | — |
| 2024-03-08 | 76.29 | $75.00 | — |
| 2024-03-07 | 76.43 | $75.00 | — |
| 2024-03-06 | 76.58 | $75.00 | — |
| 2024-03-05 | 76.74 | $75.00 | 400 |
| 2024-03-04 | 76.93 | $77.50 | — |
| 2024-03-01 | 76.87 | $77.50 | — |
| 2024-02-29 | 76.80 | $77.50 | — |
| 2024-02-28 | 76.72 | $77.50 | — |
| 2024-02-27 | 76.64 | $77.50 | — |
| 2024-02-26 | 76.55 | $77.50 | — |
| 2024-02-23 | 76.45 | $77.50 | 100 |
| 2024-02-22 | 76.34 | $75.30 | — |
| 2024-02-21 | 76.45 | $75.30 | — |
| 2024-02-20 | 76.57 | $75.30 | — |
| 2024-02-16 | 76.71 | $75.30 | — |
| 2024-02-15 | 76.86 | $75.30 | — |
| 2024-02-14 | 77.02 | $75.30 | — |
| 2024-02-13 | 77.20 | $75.30 | — |
| 2024-02-12 | 77.40 | $75.30 | 100 |
| 2024-02-09 | 77.62 | $76.33 | 37500 |
| 2024-02-08 | 77.76 | $76.33 | 25200 |
| 2024-02-07 | 77.91 | $76.85 | — |
| 2024-02-06 | 78.02 | $76.85 | — |
| 2024-02-05 | 78.14 | $76.85 | — |
| 2024-02-02 | 78.28 | $76.85 | — |
| 2024-02-01 | 78.43 | $76.85 | — |
| 2024-01-31 | 78.60 | $76.85 | — |
| 2024-01-30 | 78.78 | $76.85 | — |
| 2024-01-29 | 78.98 | $76.85 | — |
| 2024-01-26 | 79.21 | $76.85 | — |
| 2024-01-25 | 79.46 | $76.85 | — |
| 2024-01-24 | 79.73 | $76.85 | 100 |
| 2024-01-23 | 80.04 | $77.52 | 800 |
| 2024-01-22 | 80.30 | $81.83 | — |
| 2024-01-19 | 80.14 | $81.83 | — |
| 2024-01-18 | 79.96 | $81.83 | 600 |
| 2024-01-17 | 79.76 | $81.83 | — |
| 2024-01-16 | 79.55 | $81.83 | — |
| 2024-01-12 | 79.31 | $81.83 | 200 |
| 2024-01-11 | 79.04 | $80.68 | 12500 |
| 2024-01-10 | 78.87 | $80.68 | 100 |
| 2024-01-09 | 78.68 | $79.40 | — |
| 2024-01-08 | 78.60 | $79.40 | — |
| 2024-01-05 | 78.52 | $79.40 | — |
| 2024-01-04 | 78.42 | $79.40 | — |
| 2024-01-03 | 78.32 | $79.40 | — |
| 2024-01-02 | 78.21 | $79.40 | — |
| 2023-12-29 | 78.08 | $79.40 | — |
| 2023-12-28 | 77.94 | $79.40 | — |
| 2023-12-27 | 77.79 | $79.40 | — |
| 2023-12-26 | 77.62 | $79.40 | 300 |
| 2023-12-22 | 77.43 | $80.00 | 1800 |
| 2023-12-21 | 77.16 | $77.70 | — |
| 2023-12-20 | 77.11 | $77.70 | — |
| 2023-12-19 | 77.05 | $77.70 | — |
| 2023-12-18 | 76.98 | $77.70 | — |
| 2023-12-15 | 76.90 | $77.70 | — |
| 2023-12-14 | 76.82 | $77.70 | — |
| 2023-12-13 | 76.72 | $77.70 | — |
| 2023-12-12 | 76.62 | $77.70 | 500 |
| 2023-12-11 | 76.51 | $77.70 | — |
| 2023-12-08 | 76.38 | $77.70 | — |
| 2023-12-07 | 76.24 | $77.70 | — |
| 2023-12-06 | 76.09 | $77.70 | — |
| 2023-12-05 | 75.92 | $77.70 | 300 |
| 2023-12-04 | 75.73 | $79.05 | 200 |
| 2023-12-01 | 75.38 | $78.82 | — |
| 2023-11-30 | 75.02 | $78.82 | 200 |
| 2023-11-29 | 74.62 | $76.84 | — |
| 2023-11-28 | 74.39 | $76.84 | 67200 |
| 2023-11-27 | 74.13 | $76.84 | — |
| 2023-11-24 | 73.84 | $76.84 | — |
| 2023-11-22 | 73.53 | $76.84 | — |
| 2023-11-21 | 73.18 | $76.84 | 500 |
| 2023-11-20 | 72.79 | $73.35 | — |
| 2023-11-17 | 72.74 | $73.35 | — |
| 2023-11-16 | 72.67 | $73.35 | 29600 |
| 2023-11-15 | 72.60 | $73.35 | — |
| 2023-11-14 | 72.52 | $73.35 | — |
| 2023-11-13 | 72.43 | $73.35 | 100 |
| 2023-11-10 | 72.34 | $73.35 | 4400 |
| 2023-11-09 | 72.23 | $73.35 | — |
| 2023-11-08 | 72.11 | $73.35 | — |
| 2023-11-07 | 71.98 | $73.35 | — |
| 2023-11-06 | 71.84 | $73.35 | — |
| 2023-11-03 | 71.68 | $73.35 | — |
| 2023-11-02 | 71.50 | $73.35 | 100 |
| 2023-11-01 | 71.31 | $73.35 | — |
| 2023-10-31 | 71.09 | $73.35 | 34900 |
| 2023-10-30 | 70.86 | $70.34 | — |
| 2023-10-27 | 70.91 | $70.34 | — |
| 2023-10-26 | 70.97 | $70.34 | — |
| 2023-10-25 | 71.04 | $70.34 | 1400 |
| 2023-10-24 | 71.11 | $70.00 | 300 |
| 2023-10-23 | 71.23 | $70.75 | — |
| 2023-10-20 | 71.28 | $70.75 | — |
| 2023-10-19 | 71.33 | $70.75 | 200 |
| 2023-10-18 | 71.39 | $71.00 | — |
| 2023-10-17 | 71.43 | $71.00 | — |
| 2023-10-16 | 71.48 | $71.00 | — |
| 2023-10-13 | 71.53 | $71.00 | — |
| 2023-10-12 | 71.59 | $71.00 | — |
| 2023-10-11 | 71.65 | $71.00 | — |
| 2023-10-10 | 71.72 | $71.00 | 5000 |
| 2023-10-09 | 71.79 | $71.00 | 12500 |
| 2023-10-06 | 71.88 | $71.00 | — |
| 2023-10-05 | 71.97 | $71.00 | 300 |
| 2023-10-04 | 72.07 | $70.20 | — |
| 2023-10-03 | 72.27 | $70.20 | 600 |
| 2023-10-02 | 72.48 | $70.19 | — |
| 2023-09-29 | 72.72 | $70.19 | — |
| 2023-09-28 | 72.99 | $70.19 | — |
| 2023-09-27 | 73.29 | $70.19 | 700 |
| 2023-09-26 | 73.61 | $70.19 | — |
| 2023-09-25 | 73.97 | $70.19 | 600 |
| 2023-09-22 | 74.37 | $71.87 | 100 |
| 2023-09-21 | 74.63 | $71.87 | — |
| 2023-09-20 | 74.92 | $71.87 | — |
| 2023-09-19 | 75.25 | $71.87 | 400 |
| 2023-09-18 | 75.60 | $71.87 | — |
| 2023-09-15 | 75.99 | $71.87 | 13000 |
| 2023-09-14 | 76.43 | $71.87 | 300 |
| 2023-09-13 | 76.91 | $77.44 | — |
| 2023-09-12 | 76.85 | $77.44 | — |
| 2023-09-11 | 76.79 | $77.44 | 300 |
| 2023-09-08 | 76.72 | $75.00 | — |
| 2023-09-07 | 76.90 | $75.00 | — |
| 2023-09-06 | 77.10 | $75.00 | 200 |
| 2023-09-05 | 77.32 | $77.03 | — |
| 2023-09-01 | 77.36 | $77.03 | — |
| 2023-08-31 | 77.39 | $77.03 | 7000 |
| 2023-08-30 | 77.43 | $77.03 | — |
| 2023-08-29 | 77.47 | $77.03 | — |
| 2023-08-28 | 77.52 | $77.03 | 300 |
| 2023-08-25 | 77.57 | $77.03 | — |
| 2023-08-24 | 77.62 | $77.03 | — |
| 2023-08-23 | 77.69 | $77.03 | — |
| 2023-08-22 | 77.76 | $77.03 | 300 |
| 2023-08-21 | 77.83 | $78.41 | 100 |
| 2023-08-18 | 77.77 | $78.41 | 100 |
| 2023-08-17 | 77.70 | $76.26 | — |
| 2023-08-16 | 77.86 | $76.26 | — |
| 2023-08-15 | 78.02 | $76.26 | — |
| 2023-08-14 | 78.21 | $76.26 | 3700 |
| 2023-08-11 | 78.41 | $76.26 | 400 |
| 2023-08-10 | 78.64 | $75.53 | 1000 |
| 2023-08-09 | 78.97 | $78.74 | — |
| 2023-08-08 | 78.99 | $78.74 | — |
| 2023-08-07 | 79.02 | $78.74 | — |
| 2023-08-04 | 79.05 | $78.74 | — |
| 2023-08-03 | 79.08 | $78.74 | — |
| 2023-08-02 | 79.12 | $78.74 | — |
| 2023-08-01 | 79.16 | $78.74 | — |
| 2023-07-31 | 79.20 | $78.74 | — |
| 2023-07-28 | 79.25 | $78.74 | — |
| 2023-07-27 | 79.30 | $78.74 | — |
| 2023-07-26 | 79.36 | $78.74 | — |
| 2023-07-25 | 79.42 | $78.74 | — |
| 2023-07-24 | 79.50 | $78.74 | — |
| 2023-07-21 | 79.58 | $78.74 | 100 |
| 2023-07-20 | 79.66 | $80.25 | — |
| 2023-07-19 | 79.60 | $80.25 | — |
| 2023-07-18 | 79.54 | $80.25 | 100 |
| 2023-07-17 | 79.46 | $80.25 | 400 |
| 2023-07-14 | 79.38 | $80.02 | — |
| 2023-07-13 | 79.31 | $80.02 | 600 |
| 2023-07-12 | 79.23 | $78.92 | — |
| 2023-07-11 | 79.27 | $78.92 | — |
| 2023-07-10 | 79.30 | $78.92 | — |
| 2023-07-07 | 79.34 | $78.92 | — |
| 2023-07-06 | 79.39 | $78.92 | 700 |
| 2023-07-05 | 79.44 | $78.92 | — |
| 2023-07-03 | 79.49 | $78.92 | — |
| 2023-06-30 | 79.55 | $78.92 | — |
| 2023-06-29 | 79.62 | $78.92 | — |
| 2023-06-28 | 79.69 | $78.92 | — |
| 2023-06-27 | 79.77 | $78.92 | — |
| 2023-06-26 | 79.86 | $78.92 | — |
| 2023-06-23 | 79.96 | $78.92 | — |
| 2023-06-22 | 80.07 | $78.92 | — |
| 2023-06-21 | 80.20 | $78.92 | — |
| 2023-06-20 | 80.33 | $78.92 | — |
| 2023-06-16 | 80.48 | $78.92 | — |
| 2023-06-15 | 80.64 | $78.92 | — |
| 2023-06-14 | 80.82 | $78.92 | — |
| 2023-06-13 | 81.02 | $78.92 | — |
| 2023-06-12 | 81.24 | $78.92 | 400 |
| 2023-06-09 | 81.49 | $80.75 | 500 |
| 2023-06-08 | 81.57 | $81.00 | 2200 |
| 2023-06-07 | 81.63 | $81.50 | — |
| 2023-06-06 | 81.64 | $81.50 | — |
| 2023-06-05 | 81.66 | $81.50 | — |
| 2023-06-02 | 81.67 | $81.50 | — |
| 2023-06-01 | 81.69 | $81.50 | — |
| 2023-05-31 | 81.71 | $81.50 | — |
| 2023-05-30 | 81.73 | $81.50 | — |
| 2023-05-26 | 81.76 | $81.50 | — |
| 2023-05-25 | 81.78 | $81.50 | 700 |
| 2023-05-24 | 81.81 | $83.88 | — |
| 2023-05-23 | 81.60 | $83.88 | — |
| 2023-05-22 | 81.36 | $83.88 | 1400 |
| 2023-05-19 | 81.09 | $85.00 | 600 |
| 2023-05-18 | 80.68 | $80.90 | — |
| 2023-05-17 | 80.65 | $80.90 | — |
| 2023-05-16 | 80.63 | $80.90 | 87500 |
| 2023-05-15 | 80.60 | $80.90 | — |
| 2023-05-12 | 80.57 | $80.90 | — |
| 2023-05-11 | 80.53 | $80.90 | — |
| 2023-05-10 | 80.49 | $80.90 | — |
| 2023-05-09 | 80.45 | $80.90 | — |
| 2023-05-08 | 80.40 | $80.90 | 1400 |
| 2023-05-05 | 80.35 | $80.96 | — |
| 2023-05-04 | 80.29 | $80.96 | — |
| 2023-05-03 | 80.22 | $80.96 | — |
| 2023-05-02 | 80.14 | $80.96 | — |
| 2023-05-01 | 80.05 | $80.96 | — |
| 2023-04-28 | 79.96 | $80.96 | — |
| 2023-04-27 | 79.85 | $80.96 | — |
| 2023-04-26 | 79.74 | $80.96 | 100 |
| 2023-04-25 | 79.61 | $82.30 | — |
| 2023-04-24 | 79.32 | $82.30 | 100 |
| 2023-04-21 | 79.01 | $82.30 | — |
| 2023-04-20 | 78.66 | $82.30 | — |
| 2023-04-19 | 78.28 | $82.30 | — |
| 2023-04-18 | 77.86 | $82.30 | 200 |
| 2023-04-17 | 77.39 | $80.00 | — |
| 2023-04-14 | 77.12 | $80.00 | — |
| 2023-04-13 | 76.81 | $80.00 | — |
| 2023-04-12 | 76.48 | $80.00 | — |
| 2023-04-11 | 76.11 | $80.00 | — |
| 2023-04-10 | 75.70 | $80.00 | 300 |
| 2023-04-06 | 75.25 | $81.21 | 500 |
| 2023-04-05 | 74.62 | $81.22 | 300 |
| 2023-04-04 | 73.92 | $77.08 | — |
| 2023-04-03 | 73.59 | $77.08 | — |
| 2023-03-31 | 73.22 | $77.08 | — |
| 2023-03-30 | 72.82 | $77.08 | 900 |
| 2023-03-29 | 72.37 | $75.22 | — |
| 2023-03-28 | 72.07 | $75.22 | — |
| 2023-03-27 | 71.74 | $75.22 | — |
| 2023-03-24 | 71.37 | $75.22 | — |
| 2023-03-23 | 70.96 | $75.22 | 400 |
| 2023-03-22 | 70.52 | $70.70 | — |
| 2023-03-21 | 70.50 | $70.70 | — |
| 2023-03-20 | 70.47 | $70.70 | 1600 |
| 2023-03-17 | 70.45 | $68.60 | — |
| 2023-03-16 | 70.65 | $68.60 | — |
| 2023-03-15 | 70.86 | $68.60 | 400 |
| 2023-03-14 | 71.10 | $72.14 | 200 |
| 2023-03-13 | 70.99 | $71.16 | — |
| 2023-03-10 | 70.97 | $71.16 | — |
| 2023-03-09 | 70.95 | $71.16 | — |
| 2023-03-08 | 70.93 | $71.16 | — |
| 2023-03-07 | 70.90 | $71.16 | — |
| 2023-03-06 | 70.88 | $71.16 | — |
| 2023-03-03 | 70.85 | $71.16 | — |
| 2023-03-02 | 70.82 | $71.16 | — |
| 2023-03-01 | 70.78 | $71.16 | — |
| 2023-02-28 | 70.74 | $71.16 | — |
| 2023-02-27 | 70.69 | $71.16 | — |
| 2023-02-24 | 70.65 | $71.16 | — |
| 2023-02-23 | 70.59 | $71.16 | — |
| 2023-02-22 | 70.53 | $71.16 | — |
| 2023-02-21 | 70.47 | $71.16 | — |
| 2023-02-17 | 70.39 | $71.16 | — |
| 2023-02-16 | 70.31 | $71.16 | 200 |
| 2023-02-15 | 70.22 | $70.42 | — |
| 2023-02-14 | 70.20 | $70.42 | — |
| 2023-02-13 | 70.18 | $70.42 | — |
| 2023-02-10 | 70.15 | $70.42 | 1900 |
| 2023-02-09 | 70.12 | $70.42 | 3800 |
| 2023-02-08 | 70.09 | $69.60 | 400 |
| 2023-02-07 | 70.15 | $70.00 | — |
| 2023-02-06 | 70.16 | $70.00 | — |
| 2023-02-03 | 70.18 | $70.00 | — |
| 2023-02-02 | 70.20 | $70.00 | 900 |
| 2023-02-01 | 70.22 | $70.00 | — |
| 2023-01-31 | 70.24 | $70.00 | — |
| 2023-01-30 | 70.27 | $70.00 | — |
| 2023-01-27 | 70.29 | $70.00 | 3300 |
| 2023-01-26 | 70.32 | $70.26 | — |
| 2023-01-25 | 70.33 | $70.26 | — |
| 2023-01-24 | 70.34 | $70.26 | 1300 |
| 2023-01-23 | 70.35 | $72.57 | — |
| 2023-01-20 | 70.11 | $72.57 | — |
| 2023-01-19 | 69.85 | $72.57 | 10100 |
| 2023-01-18 | 69.57 | $70.27 | — |
| 2023-01-17 | 69.49 | $70.27 | — |
| 2023-01-13 | 69.41 | $70.27 | 100 |
| 2023-01-12 | 69.32 | $70.02 | — |
| 2023-01-11 | 69.25 | $70.02 | — |
| 2023-01-10 | 69.17 | $70.02 | — |
| 2023-01-09 | 69.08 | $70.02 | 1600 |
| 2023-01-06 | 68.98 | $68.95 | 300 |
| 2023-01-05 | 68.98 | $69.84 | 600 |
| 2023-01-04 | 68.89 | $68.19 | — |
| 2023-01-03 | 68.97 | $68.19 | — |
| 2022-12-30 | 69.05 | $68.19 | — |
| 2022-12-29 | 69.14 | $68.19 | — |
| 2022-12-28 | 69.24 | $68.19 | 700 |
| 2022-12-27 | 69.35 | $68.48 | — |
| 2022-12-23 | 69.44 | $68.48 | — |
| 2022-12-22 | 69.54 | $68.48 | 25500 |
| 2022-12-21 | 69.65 | $70.14 | 20000 |
| 2022-12-20 | 69.60 | $70.14 | — |
| 2022-12-19 | 69.54 | $70.14 | — |
| 2022-12-16 | 69.48 | $70.14 | — |
| 2022-12-15 | 69.41 | $70.14 | — |
| 2022-12-14 | 69.33 | $70.14 | — |
| 2022-12-13 | 69.25 | $70.14 | — |
| 2022-12-12 | 69.15 | $70.14 | — |
| 2022-12-09 | 69.05 | $70.14 | — |
| 2022-12-08 | 68.93 | $70.14 | — |
| 2022-12-07 | 68.81 | $70.14 | 100 |
| 2022-12-06 | 68.67 | $70.50 | — |
| 2022-12-05 | 68.47 | $70.50 | — |
| 2022-12-02 | 68.26 | $70.50 | — |
| 2022-12-01 | 68.02 | $70.50 | — |
| 2022-11-30 | 67.76 | $70.50 | — |
| 2022-11-29 | 67.48 | $70.50 | 400 |
| 2022-11-28 | 67.16 | $70.67 | — |
| 2022-11-25 | 66.79 | $70.67 | — |
| 2022-11-23 | 66.38 | $70.67 | 200 |
| 2022-11-22 | 65.93 | $69.09 | 200 |
| 2022-11-21 | 65.60 | $69.09 | — |
| 2022-11-18 | 65.23 | $69.09 | — |
| 2022-11-17 | 64.82 | $69.09 | — |
| 2022-11-16 | 64.37 | $69.09 | — |
| 2022-11-15 | 63.88 | $69.09 | — |
| 2022-11-14 | 63.33 | $69.09 | — |
| 2022-11-11 | 62.72 | $69.09 | 100 |
| 2022-11-10 | 62.05 | $64.60 | — |
| 2022-11-09 | 61.78 | $64.60 | 400 |
| 2022-11-08 | 61.48 | $62.10 | — |
| 2022-11-07 | 61.42 | $62.10 | — |
| 2022-11-04 | 61.35 | $62.10 | 14300 |
| 2022-11-03 | 61.27 | $62.00 | — |
| 2022-11-02 | 61.19 | $62.00 | 1900 |
| 2022-11-01 | 61.11 | $62.46 | — |
| 2022-10-31 | 60.96 | $62.46 | — |
| 2022-10-28 | 60.80 | $62.46 | 300 |
| 2022-10-27 | 60.63 | $60.36 | — |
| 2022-10-26 | 60.66 | $60.36 | — |
| 2022-10-25 | 60.69 | $60.36 | — |
| 2022-10-24 | 60.73 | $60.36 | — |
| 2022-10-21 | 60.76 | $60.36 | — |
| 2022-10-20 | 60.81 | $60.36 | — |
| 2022-10-19 | 60.85 | $60.36 | — |
| 2022-10-18 | 60.90 | $60.36 | — |
| 2022-10-17 | 60.96 | $60.36 | — |
| 2022-10-14 | 61.03 | $60.36 | 100 |
| 2022-10-13 | 61.10 | $60.36 | 1200 |
| 2022-10-12 | 61.17 | $60.29 | 100 |
| 2022-10-11 | 61.27 | $60.29 | — |
| 2022-10-10 | 61.37 | $60.29 | 2800 |
| 2022-10-07 | 61.48 | $60.29 | — |
| 2022-10-06 | 61.61 | $60.29 | 400 |
| 2022-10-05 | 61.75 | $61.25 | — |
| 2022-10-04 | 61.80 | $61.25 | — |
| 2022-10-03 | 61.86 | $61.25 | — |
| 2022-09-30 | 61.92 | $61.25 | — |
| 2022-09-29 | 61.99 | $61.25 | — |
| 2022-09-28 | 62.07 | $61.25 | — |
| 2022-09-27 | 62.16 | $61.25 | — |
| 2022-09-26 | 62.25 | $61.25 | — |
| 2022-09-23 | 62.36 | $61.25 | — |
| 2022-09-22 | 62.47 | $61.25 | — |
| 2022-09-21 | 62.60 | $61.25 | — |
| 2022-09-20 | 62.74 | $61.25 | — |
| 2022-09-19 | 62.90 | $61.25 | — |
| 2022-09-16 | 63.07 | $61.25 | — |
| 2022-09-15 | 63.27 | $61.25 | — |
| 2022-09-14 | 63.48 | $61.25 | — |
| 2022-09-13 | 63.71 | $61.25 | 1200 |
| 2022-09-12 | 63.97 | $63.85 | — |
| 2022-09-09 | 63.99 | $63.85 | 2400 |
| 2022-09-08 | 64.00 | $63.20 | — |
| 2022-09-07 | 64.08 | $63.20 | — |
| 2022-09-06 | 64.18 | $63.20 | — |
| 2022-09-02 | 64.28 | $63.20 | 200 |
| 2022-09-01 | 64.39 | $63.20 | 35000 |
| 2022-08-31 | 64.52 | $64.32 | 25400 |
| 2022-08-30 | 64.54 | $63.58 | — |
| 2022-08-29 | 64.64 | $63.58 | — |
| 2022-08-26 | 64.75 | $63.58 | — |
| 2022-08-25 | 64.88 | $63.58 | — |
| 2022-08-24 | 65.01 | $63.58 | — |
| 2022-08-23 | 65.17 | $63.58 | 300 |
| 2022-08-22 | 65.33 | $66.64 | — |
| 2022-08-19 | 65.20 | $66.64 | — |
| 2022-08-18 | 65.04 | $66.64 | — |
| 2022-08-17 | 64.88 | $66.64 | — |
| 2022-08-16 | 64.69 | $66.64 | 200 |
| 2022-08-15 | 64.48 | $67.12 | — |
| 2022-08-12 | 64.21 | $67.12 | 6300 |
| 2022-08-11 | 63.90 | $67.94 | — |
| 2022-08-10 | 63.47 | $67.94 | 100 |
| 2022-08-09 | 63.00 | $66.34 | — |
| 2022-08-08 | 62.65 | $66.34 | 400 |
| 2022-08-05 | 62.27 | $63.03 | 1000 |
| 2022-08-04 | 62.18 | $62.40 | 400 |
| 2022-08-03 | 62.16 | $62.40 | — |
| 2022-08-02 | 62.14 | $62.40 | — |
| 2022-08-01 | 62.11 | $62.40 | — |
| 2022-07-29 | 62.08 | $62.40 | — |
| 2022-07-28 | 62.04 | $62.40 | — |
| 2022-07-27 | 62.01 | $62.40 | — |
| 2022-07-26 | 61.97 | $62.40 | — |
| 2022-07-25 | 61.92 | $62.40 | 1200 |
| 2022-07-22 | 61.87 | $60.56 | — |
| 2022-07-21 | 62.01 | $60.56 | 2300 |
| 2022-07-20 | 62.16 | $62.70 | — |
| 2022-07-19 | 62.10 | $62.70 | — |
| 2022-07-18 | 62.04 | $62.70 | — |
| 2022-07-15 | 61.97 | $62.70 | — |
| 2022-07-14 | 61.89 | $62.70 | — |
| 2022-07-13 | 61.81 | $62.70 | — |
| 2022-07-12 | 61.72 | $62.70 | 2800 |
| 2022-07-11 | 61.61 | $62.70 | — |
| 2022-07-08 | 61.50 | $62.70 | 1600 |
| 2022-07-07 | 61.37 | $60.35 | — |
| 2022-07-06 | 61.48 | $60.35 | 300 |
| 2022-07-05 | 61.60 | $59.99 | — |
| 2022-07-01 | 61.77 | $59.99 | — |
| 2022-06-30 | 61.95 | $59.99 | — |
| 2022-06-29 | 62.16 | $59.99 | — |
| 2022-06-28 | 62.39 | $59.99 | 700 |
| 2022-06-27 | 62.64 | $59.99 | — |
| 2022-06-24 | 62.92 | $59.99 | — |
| 2022-06-23 | 63.23 | $59.99 | 800 |
| 2022-06-22 | 63.57 | $59.99 | — |
| 2022-06-21 | 63.95 | $59.99 | — |
| 2022-06-17 | 64.36 | $59.99 | 400 |
| 2022-06-16 | 64.82 | $61.30 | — |
| 2022-06-15 | 65.20 | $61.30 | — |
| 2022-06-14 | 65.61 | $61.30 | 100 |
| 2022-06-13 | 66.06 | $66.14 | — |
| 2022-06-10 | 66.05 | $66.14 | 9000 |
| 2022-06-09 | 66.04 | $66.14 | — |
| 2022-06-08 | 66.03 | $66.14 | — |
| 2022-06-07 | 66.02 | $66.14 | — |
| 2022-06-06 | 66.01 | $66.14 | — |
| 2022-06-03 | 65.99 | $66.14 | — |
| 2022-06-02 | 65.98 | $66.14 | — |
| 2022-06-01 | 65.96 | $66.14 | — |
| 2022-05-31 | 65.94 | $66.14 | — |
| 2022-05-27 | 65.92 | $66.14 | 100 |
| 2022-05-26 | 65.90 | $66.34 | — |
| 2022-05-25 | 65.85 | $66.34 | 200 |
| 2022-05-24 | 65.80 | $65.61 | 100 |
| 2022-05-23 | 65.82 | $65.61 | — |
| 2022-05-20 | 65.84 | $65.61 | 100 |
| 2022-05-19 | 65.86 | $66.10 | — |
| 2022-05-18 | 65.84 | $66.10 | — |
| 2022-05-17 | 65.81 | $66.10 | 2900 |
| 2022-05-16 | 65.78 | $64.42 | 300 |
| 2022-05-13 | 65.92 | $65.38 | 200 |
| 2022-05-12 | 65.98 | $62.17 | — |
| 2022-05-11 | 66.38 | $62.17 | — |
| 2022-05-10 | 66.83 | $62.17 | 3100 |
| 2022-05-09 | 67.32 | $62.17 | 32900 |
| 2022-05-06 | 67.86 | $62.17 | 400 |
| 2022-05-05 | 68.46 | $62.17 | — |
| 2022-05-04 | 69.12 | $62.17 | 600 |
| 2022-05-03 | 69.85 | $64.22 | — |
| 2022-05-02 | 70.44 | $64.22 | — |
| 2022-04-29 | 71.10 | $64.22 | — |
| 2022-04-28 | 71.82 | $64.22 | — |
| 2022-04-27 | 72.62 | $64.22 | 400 |
| 2022-04-26 | 73.50 | $73.30 | — |
| 2022-04-25 | 73.53 | $73.30 | — |
| 2022-04-22 | 73.55 | $73.30 | — |
| 2022-04-21 | 73.58 | $73.30 | — |
| 2022-04-20 | 73.60 | $73.30 | — |
| 2022-04-19 | 73.64 | $73.30 | — |
| 2022-04-18 | 73.67 | $73.30 | — |
| 2022-04-14 | 73.71 | $73.30 | — |
| 2022-04-13 | 73.75 | $73.30 | — |
| 2022-04-12 | 73.80 | $73.30 | — |
| 2022-04-11 | 73.85 | $73.30 | 300 |
| 2022-04-08 | 73.91 | $73.30 | — |
| 2022-04-07 | 73.98 | $73.30 | — |
| 2022-04-06 | 74.05 | $73.30 | — |
| 2022-04-05 | 74.13 | $73.30 | — |
| 2022-04-04 | 74.21 | $73.30 | — |
| 2022-04-01 | 74.31 | $73.30 | — |
| 2022-03-31 | 74.42 | $73.30 | — |
| 2022-03-30 | 74.53 | $73.30 | — |
| 2022-03-29 | 74.66 | $73.30 | — |
| 2022-03-28 | 74.81 | $73.30 | — |
| 2022-03-25 | 74.97 | $73.30 | — |
| 2022-03-24 | 75.14 | $73.30 | — |
| 2022-03-23 | 75.34 | $73.30 | — |
| 2022-03-22 | 75.55 | $73.30 | — |
| 2022-03-21 | 75.79 | $73.30 | — |
| 2022-03-18 | 76.05 | $73.30 | 400 |
| 2022-03-17 | 76.34 | $73.30 | — |
| 2022-03-16 | 76.66 | $73.30 | 2500 |
| 2022-03-15 | 77.01 | $73.30 | 1000 |
| 2022-03-14 | 77.40 | $75.45 | — |
| 2022-03-11 | 77.61 | $75.45 | — |
| 2022-03-10 | 77.84 | $75.45 | — |
| 2022-03-09 | 78.09 | $75.45 | 1300 |
| 2022-03-08 | 78.37 | $75.45 | — |
| 2022-03-07 | 78.67 | $75.45 | — |
| 2022-03-04 | 79.01 | $75.45 | — |
| 2022-03-03 | 79.39 | $75.45 | — |
| 2022-03-02 | 79.80 | $75.45 | — |
| 2022-03-01 | 80.26 | $75.45 | — |
| 2022-02-28 | 80.77 | $75.45 | — |
| 2022-02-25 | 81.33 | $75.45 | — |
| 2022-02-24 | 81.94 | $75.45 | 100 |
| 2022-02-23 | 82.63 | $81.00 | — |
| 2022-02-22 | 82.80 | $81.00 | — |
| 2022-02-18 | 82.99 | $81.00 | — |
| 2022-02-17 | 83.20 | $81.00 | 1500 |
| 2022-02-16 | 83.43 | $81.00 | 100 |
| 2022-02-15 | 83.68 | $81.00 | — |
| 2022-02-14 | 83.97 | $81.00 | — |
| 2022-02-11 | 84.28 | $81.00 | — |
| 2022-02-10 | 84.62 | $81.00 | — |
| 2022-02-09 | 85.01 | $81.00 | — |
| 2022-02-08 | 85.43 | $81.00 | — |
| 2022-02-07 | 85.89 | $81.00 | — |
| 2022-02-04 | 86.41 | $81.00 | 200 |
| 2022-02-03 | 86.98 | $87.58 | — |
| 2022-02-02 | 86.91 | $87.58 | — |
| 2022-02-01 | 86.84 | $87.58 | — |
| 2022-01-31 | 86.77 | $87.58 | — |
| 2022-01-28 | 86.68 | $87.58 | — |
| 2022-01-27 | 86.59 | $87.58 | — |
| 2022-01-26 | 86.48 | $87.58 | 400 |
| 2022-01-25 | 86.37 | $90.00 | — |
| 2022-01-24 | 85.98 | $90.00 | — |
| 2022-01-21 | 85.56 | $90.00 | — |
| 2022-01-20 | 85.09 | $90.00 | — |
| 2022-01-19 | 84.58 | $90.00 | — |
| 2022-01-18 | 84.01 | $90.00 | — |
| 2022-01-14 | 83.38 | $90.00 | — |
| 2022-01-13 | 82.68 | $90.00 | — |
| 2022-01-12 | 81.91 | $90.00 | 600 |
| 2022-01-11 | 81.06 | $84.18 | — |
| 2022-01-10 | 80.73 | $84.18 | — |
| 2022-01-07 | 80.36 | $84.18 | — |
| 2022-01-06 | 79.96 | $84.18 | — |
| 2022-01-05 | 79.52 | $84.18 | 300 |
| 2022-01-04 | 79.03 | $81.72 | — |
| 2022-01-03 | 78.75 | $81.72 | 200 |
| 2021-12-31 | 78.43 | $81.05 | 300 |
| 2021-12-30 | 78.16 | $76.20 | — |
| 2021-12-29 | 78.36 | $76.20 | — |
| 2021-12-28 | 78.59 | $76.20 | — |
| 2021-12-27 | 78.84 | $76.20 | — |
| 2021-12-23 | 79.12 | $76.20 | — |
| 2021-12-22 | 79.43 | $76.20 | — |
| 2021-12-21 | 79.77 | $76.20 | — |
| 2021-12-20 | 80.14 | $76.20 | 200 |
| 2021-12-17 | 80.56 | $77.63 | — |
| 2021-12-16 | 80.87 | $77.63 | 200 |
| 2021-12-15 | 81.21 | $78.70 | 200 |
| 2021-12-14 | 81.47 | $77.03 | 800 |
| 2021-12-13 | 81.94 | $79.13 | — |
| 2021-12-10 | 82.23 | $79.13 | — |
| 2021-12-09 | 82.56 | $79.13 | — |
| 2021-12-08 | 82.92 | $79.13 | — |
| 2021-12-07 | 83.32 | $79.13 | — |
| 2021-12-06 | 83.76 | $79.13 | — |
| 2021-12-03 | 84.25 | $79.13 | — |
| 2021-12-02 | 84.79 | $79.13 | — |
| 2021-12-01 | 85.38 | $79.13 | — |
| 2021-11-30 | 86.04 | $79.13 | 100 |
| 2021-11-29 | 86.77 | $84.03 | — |
| 2021-11-26 | 87.06 | $84.03 | — |
| 2021-11-24 | 87.38 | $84.03 | — |
| 2021-11-23 | 87.73 | $84.03 | 100 |
| 2021-11-22 | 88.12 | $84.03 | 300 |
| 2021-11-19 | 88.55 | $86.13 | 700 |
| 2021-11-18 | 88.80 | $86.13 | 500 |
| 2021-11-17 | 89.08 | $88.40 | — |
| 2021-11-16 | 89.15 | $88.40 | — |
| 2021-11-15 | 89.23 | $88.40 | — |
| 2021-11-12 | 89.32 | $88.40 | — |
| 2021-11-11 | 89.42 | $88.40 | 200 |
| 2021-11-10 | 89.53 | $89.52 | — |
| 2021-11-09 | 89.53 | $89.52 | 400 |
| 2021-11-08 | 89.53 | $89.00 | — |
| 2021-11-05 | 89.58 | $89.00 | — |
| 2021-11-04 | 89.64 | $89.00 | — |
| 2021-11-03 | 89.71 | $89.00 | — |
| 2021-11-02 | 89.79 | $89.00 | — |
| 2021-11-01 | 89.87 | $89.00 | — |
| 2021-10-29 | 89.96 | $89.00 | 800 |
| 2021-10-28 | 90.06 | $89.05 | — |
| 2021-10-27 | 90.17 | $89.05 | 400 |
| 2021-10-26 | 90.29 | $88.40 | — |
| 2021-10-25 | 90.48 | $88.40 | 1200 |
| 2021-10-22 | 90.70 | $88.45 | 2200 |
| 2021-10-21 | 90.94 | $89.98 | — |
| 2021-10-20 | 91.04 | $89.98 | — |
| 2021-10-19 | 91.15 | $89.98 | — |
| 2021-10-18 | 91.28 | $89.98 | 1300 |
| 2021-10-15 | 91.41 | $90.65 | — |
| 2021-10-14 | 91.50 | $90.65 | 500 |
| 2021-10-13 | 91.58 | $88.35 | 100 |
| 2021-10-12 | 91.92 | $88.35 | — |
| 2021-10-11 | 92.30 | $88.35 | — |
| 2021-10-08 | 92.72 | $88.35 | 100 |
| 2021-10-07 | 93.18 | $90.51 | — |
| 2021-10-06 | 93.46 | $90.51 | 2100 |
| 2021-10-05 | 93.77 | $92.50 | — |
| 2021-10-04 | 93.90 | $92.50 | 500 |
| 2021-10-01 | 94.05 | $92.50 | — |
| 2021-09-30 | 94.21 | $92.50 | 300 |
| 2021-09-29 | 94.39 | $92.50 | 1500 |
| 2021-09-28 | 94.59 | $92.50 | — |
| 2021-09-27 | 94.81 | $92.50 | — |
| 2021-09-24 | 95.05 | $92.50 | — |
| 2021-09-23 | 95.32 | $92.50 | 3500 |
| 2021-09-22 | 95.62 | $92.40 | — |
| 2021-09-21 | 95.96 | $92.40 | — |
| 2021-09-20 | 96.33 | $92.40 | — |
| 2021-09-17 | 96.75 | $92.40 | 1000 |
| 2021-09-16 | 97.21 | $98.18 | — |
| 2021-09-15 | 97.10 | $98.18 | — |
| 2021-09-14 | 96.99 | $98.18 | — |
| 2021-09-13 | 96.86 | $98.18 | — |
| 2021-09-10 | 96.73 | $98.18 | — |
| 2021-09-09 | 96.57 | $98.18 | — |
| 2021-09-08 | 96.40 | $98.18 | — |
| 2021-09-07 | 96.22 | $98.18 | — |
| 2021-09-03 | 96.01 | $98.18 | — |
| 2021-09-02 | 95.78 | $98.18 | — |
| 2021-09-01 | 95.53 | $98.18 | — |
| 2021-08-31 | 95.25 | $98.18 | 200 |
| 2021-08-30 | 94.94 | $91.35 | — |
| 2021-08-27 | 95.32 | $91.35 | — |
| 2021-08-26 | 95.74 | $91.35 | — |
| 2021-08-25 | 96.20 | $91.35 | — |
| 2021-08-24 | 96.71 | $91.35 | — |
| 2021-08-23 | 97.28 | $91.35 | — |
| 2021-08-20 | 97.90 | $91.35 | 200 |
| 2021-08-19 | 98.59 | $96.66 | 200 |
| 2021-08-18 | 98.79 | $94.60 | — |
| 2021-08-17 | 99.23 | $94.60 | — |
| 2021-08-16 | 99.72 | $94.60 | 300 |
| 2021-08-13 | 100.26 | $97.50 | — |
| 2021-08-12 | 100.55 | $97.50 | — |
| 2021-08-11 | 100.87 | $97.50 | — |
| 2021-08-10 | 101.23 | $97.50 | — |
| 2021-08-09 | 101.62 | $97.50 | 200 |
| 2021-08-06 | 102.05 | $100.70 | — |
| 2021-08-05 | 102.20 | $100.70 | — |
| 2021-08-04 | 102.35 | $100.70 | — |
| 2021-08-03 | 102.53 | $100.70 | — |
| 2021-08-02 | 102.72 | $100.70 | — |
| 2021-07-30 | 102.93 | $100.70 | — |
| 2021-07-29 | 103.17 | $100.70 | — |
| 2021-07-28 | 103.43 | $100.70 | — |
| 2021-07-27 | 103.72 | $100.70 | — |
| 2021-07-26 | 104.03 | $100.70 | — |
| 2021-07-23 | 104.38 | $100.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.48
2026-07-20
Close Price
$83.50
Vol: 121
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.39
Average
79.19
Maximum
103.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.48 | $83.50 | 121 |
| 2026-07-17 | 82.15 | $83.50 | 121 |
| 2026-07-16 | 81.77 | $83.50 | — |
| 2026-07-15 | 81.36 | $83.50 | 121 |
| 2026-07-14 | 80.90 | $83.50 | 121 |
| 2026-07-13 | 80.40 | $83.50 | 121 |
| 2026-07-10 | 79.86 | $83.50 | 121 |
| 2026-07-09 | 79.27 | $83.50 | 346 |
| 2026-07-08 | 78.64 | $86.00 | 121 |
| 2026-07-07 | 77.72 | $86.00 | — |
| 2026-07-06 | 76.76 | $86.00 | 121 |
| 2026-07-02 | 75.77 | $86.00 | 234 |
| 2026-07-01 | 74.73 | $74.64 | 121 |
| 2026-06-30 | 74.78 | $74.64 | 121 |
| 2026-06-29 | 74.86 | $74.64 | 121 |
| 2026-06-26 | 74.94 | $74.64 | 121 |
| 2026-06-25 | 75.04 | $74.64 | 121 |
| 2026-06-24 | 75.13 | $74.64 | 121 |
| 2026-06-23 | 75.22 | $74.64 | 121 |
| 2026-06-22 | 75.30 | $74.64 | 121 |
| 2026-06-18 | 75.37 | $74.64 | 121 |
| 2026-06-17 | 75.44 | $74.64 | 121 |
| 2026-06-16 | 75.50 | $74.64 | 121 |
| 2026-06-15 | 75.55 | $74.64 | 121 |
| 2026-06-12 | 75.60 | $74.64 | 121 |
| 2026-06-11 | 75.64 | $74.64 | 121 |
| 2026-06-10 | 75.67 | $74.64 | — |
| 2026-06-09 | 75.70 | $74.64 | — |
| 2026-06-08 | 75.71 | $74.64 | 313 |
| 2026-06-05 | 75.72 | $77.67 | 121 |
| 2026-06-04 | 75.41 | $77.67 | — |
| 2026-06-03 | 75.07 | $77.67 | 121 |
| 2026-06-02 | 74.72 | $77.67 | 121 |
| 2026-06-01 | 74.34 | $77.67 | 121 |
| 2026-05-29 | 73.93 | $77.67 | 325 |
| 2026-05-28 | 73.50 | $77.03 | 400 |
| 2026-05-27 | 73.13 | $73.31 | 121 |
| 2026-05-26 | 73.12 | $73.31 | 121 |
| 2026-05-22 | 73.13 | $73.31 | 121 |
| 2026-05-21 | 73.15 | $73.31 | 121 |
| 2026-05-20 | 73.18 | $73.31 | 121 |
| 2026-05-19 | 73.21 | $73.31 | 121 |
| 2026-05-18 | 73.25 | $73.31 | 121 |
| 2026-05-15 | 73.29 | $73.31 | — |
| 2026-05-14 | 73.34 | $73.31 | 121 |
| 2026-05-13 | 73.39 | $73.31 | 136 |
| 2026-05-12 | 73.47 | $72.54 | 121 |
| 2026-05-11 | 73.66 | $72.54 | 121 |
| 2026-05-08 | 73.88 | $72.54 | 121 |
| 2026-05-07 | 74.11 | $72.54 | — |
| 2026-05-06 | 74.34 | $72.54 | 121 |
| 2026-05-05 | 74.58 | $72.54 | 121 |
| 2026-05-04 | 74.83 | $72.54 | 121 |
| 2026-05-01 | 75.08 | $72.54 | 121 |
| 2026-04-30 | 75.34 | $72.54 | 219 |
| 2026-04-29 | 75.60 | $76.19 | 121 |
| 2026-04-28 | 75.50 | $76.19 | 121 |
| 2026-04-27 | 75.39 | $76.19 | 121 |
| 2026-04-24 | 75.28 | $76.19 | 121 |
| 2026-04-23 | 75.14 | $74.37 | 121 |
| 2026-04-22 | 75.18 | $74.37 | 121 |
| 2026-04-21 | 75.22 | $74.37 | 121 |
| 2026-04-20 | 75.25 | $74.37 | — |
| 2026-04-17 | 75.28 | $74.37 | 121 |
| 2026-04-16 | 75.35 | $74.37 | 543 |
| 2026-04-15 | 75.45 | $79.57 | 121 |
| 2026-04-14 | 75.07 | $79.57 | 121 |
| 2026-04-13 | 74.78 | $79.57 | 121 |
| 2026-04-10 | 74.56 | $73.76 | 121 |
| 2026-04-09 | 75.00 | $73.76 | 121 |
| 2026-04-08 | 75.55 | $73.76 | — |
| 2026-04-07 | 76.21 | $73.76 | — |
| 2026-04-06 | 76.98 | $73.76 | 121 |
| 2026-04-02 | 77.86 | $73.76 | 121 |
| 2026-04-01 | 78.85 | $73.76 | 121 |
| 2026-03-31 | 79.94 | $73.76 | 121 |
| 2026-03-30 | 81.15 | $73.76 | 121 |
| 2026-03-27 | 82.46 | $73.76 | 121 |
| 2026-03-26 | 83.88 | $73.76 | 121 |
| 2026-03-25 | 85.41 | $73.76 | 121 |
| 2026-03-24 | 87.05 | $73.76 | 121 |
| 2026-03-23 | 88.80 | $73.76 | 121 |
| 2026-03-20 | 90.66 | $73.76 | 315 |
| 2026-03-19 | 92.62 | $82.00 | — |
| 2026-03-18 | 93.87 | $82.00 | 121 |
| 2026-03-17 | 95.20 | $82.00 | 300 |
| 2026-03-16 | 96.60 | $96.58 | — |
| 2026-03-13 | 96.62 | $96.58 | 288 |
| 2026-03-12 | 96.65 | $96.58 | 288 |
| 2026-03-11 | 96.68 | $96.58 | 288 |
| 2026-03-10 | 96.69 | $96.58 | 288 |
| 2026-03-09 | 96.68 | $96.58 | 288 |
| 2026-03-06 | 96.65 | $96.58 | 288 |
| 2026-03-05 | 96.57 | $96.58 | 288 |
| 2026-03-04 | 96.45 | $96.58 | 288 |
| 2026-03-03 | 96.28 | $96.58 | 288 |
| 2026-03-02 | 96.07 | $96.58 | 288 |
| 2026-02-27 | 95.81 | $96.58 | 288 |
| 2026-02-26 | 95.49 | $96.58 | 288 |
| 2026-02-25 | 95.11 | $96.58 | 288 |
| 2026-02-24 | 94.68 | $96.58 | 288 |
| 2026-02-23 | 94.18 | $96.58 | 288 |
| 2026-02-20 | 93.60 | $96.58 | — |
| 2026-02-19 | 92.94 | $96.58 | 205 |
| 2026-02-18 | 92.20 | $98.00 | — |
| 2026-02-17 | 91.25 | $98.00 | — |
| 2026-02-13 | 90.22 | $98.00 | — |
| 2026-02-12 | 89.11 | $98.00 | 301 |
| 2026-02-11 | 87.93 | $97.00 | 300 |
| 2026-02-10 | 86.78 | $93.50 | 300 |
| 2026-02-09 | 85.90 | $91.66 | — |
| 2026-02-06 | 85.15 | $91.66 | 1700 |
| 2026-02-05 | 84.36 | $87.05 | 400 |
| 2026-02-04 | 83.99 | $87.05 | 400 |
| 2026-02-03 | 83.59 | $87.05 | 400 |
| 2026-02-02 | 83.17 | $87.05 | 200 |
| 2026-01-30 | 82.73 | $87.86 | 200 |
| 2026-01-29 | 82.18 | $83.61 | 400 |
| 2026-01-28 | 82.03 | $83.61 | 400 |
| 2026-01-27 | 81.88 | $86.00 | 400 |
| 2026-01-26 | 81.47 | $80.50 | 200 |
| 2026-01-23 | 81.59 | $80.50 | 200 |
| 2026-01-22 | 81.72 | $80.50 | 200 |
| 2026-01-21 | 81.86 | $80.50 | 200 |
| 2026-01-20 | 82.01 | $80.50 | 200 |
| 2026-01-16 | 82.17 | $82.67 | 400 |
| 2026-01-15 | 82.13 | $81.49 | 333 |
| 2026-01-14 | 82.20 | $82.24 | 333 |
| 2026-01-13 | 82.20 | $82.24 | 333 |
| 2026-01-12 | 82.19 | $82.24 | 333 |
| 2026-01-09 | 82.19 | $82.24 | 333 |
| 2026-01-08 | 82.19 | $82.24 | 333 |
| 2026-01-07 | 82.19 | $82.24 | 333 |
| 2026-01-06 | 82.18 | $82.24 | — |
| 2026-01-05 | 82.18 | $82.24 | 333 |
| 2026-01-02 | 82.18 | $82.24 | 333 |
| 2025-12-31 | 82.17 | $82.24 | 333 |
| 2025-12-30 | 82.15 | $82.24 | 333 |
| 2025-12-29 | 82.13 | $82.24 | 503 |
| 2025-12-26 | 82.10 | $81.00 | 333 |
| 2025-12-24 | 82.18 | $81.00 | 400 |
| 2025-12-23 | 82.27 | $82.73 | 333 |
| 2025-12-22 | 82.18 | $82.73 | 333 |
| 2025-12-19 | 82.09 | $82.73 | 333 |
| 2025-12-18 | 81.98 | $82.73 | 333 |
| 2025-12-17 | 81.87 | $82.73 | 200 |
| 2025-12-16 | 81.75 | $82.73 | 205 |
| 2025-12-15 | 81.63 | $81.15 | 200 |
| 2025-12-12 | 81.67 | $82.25 | — |
| 2025-12-11 | 81.60 | $82.25 | — |
| 2025-12-10 | 81.54 | $82.25 | 200 |
| 2025-12-09 | 81.47 | $82.25 | — |
| 2025-12-08 | 81.42 | $82.25 | 200 |
| 2025-12-05 | 81.36 | $82.25 | 200 |
| 2025-12-04 | 81.29 | $82.25 | 200 |
| 2025-12-03 | 81.22 | $80.50 | 921 |
| 2025-12-02 | 81.32 | $80.90 | — |
| 2025-12-01 | 81.37 | $80.90 | 200 |
| 2025-11-28 | 81.43 | $80.90 | 200 |
| 2025-11-26 | 81.48 | $80.90 | 200 |
| 2025-11-25 | 81.54 | $80.90 | — |
| 2025-11-24 | 81.61 | $80.90 | 200 |
| 2025-11-21 | 81.68 | $80.90 | 200 |
| 2025-11-20 | 81.75 | $80.90 | 200 |
| 2025-11-19 | 81.83 | $80.90 | 200 |
| 2025-11-18 | 81.92 | $80.90 | 1445 |
| 2025-11-17 | 82.01 | $82.71 | 200 |
| 2025-11-14 | 81.93 | $82.71 | 200 |
| 2025-11-13 | 81.84 | $82.71 | 200 |
| 2025-11-12 | 81.75 | $82.71 | 200 |
| 2025-11-11 | 81.65 | $82.71 | 200 |
| 2025-11-10 | 81.54 | $82.71 | 200 |
| 2025-11-07 | 81.42 | $82.71 | 200 |
| 2025-11-06 | 81.29 | $80.70 | 200 |
| 2025-11-05 | 81.37 | $80.70 | 200 |
| 2025-11-04 | 81.45 | $80.64 | 200 |
| 2025-11-03 | 81.54 | $80.64 | 200 |
| 2025-10-31 | 81.63 | $80.64 | 200 |
| 2025-10-30 | 81.72 | $80.64 | 600 |
| 2025-10-29 | 81.81 | $82.32 | 400 |
| 2025-10-28 | 81.73 | $82.00 | — |
| 2025-10-27 | 81.66 | $82.00 | — |
| 2025-10-24 | 81.57 | $82.00 | — |
| 2025-10-23 | 81.47 | $82.00 | — |
| 2025-10-22 | 81.37 | $82.00 | — |
| 2025-10-21 | 81.27 | $82.00 | — |
| 2025-10-20 | 81.16 | $82.00 | — |
| 2025-10-17 | 81.08 | $82.00 | — |
| 2025-10-16 | 81.02 | $82.00 | 228 |
| 2025-10-15 | 80.99 | $80.64 | — |
| 2025-10-14 | 81.13 | $80.64 | — |
| 2025-10-13 | 81.30 | $80.64 | 2500 |
| 2025-10-10 | 81.50 | $81.95 | — |
| 2025-10-09 | 81.61 | $81.95 | — |
| 2025-10-08 | 81.74 | $81.95 | — |
| 2025-10-07 | 81.91 | $81.95 | 200 |
| 2025-10-06 | 82.09 | $80.64 | — |
| 2025-10-03 | 82.44 | $80.64 | — |
| 2025-10-02 | 82.81 | $80.64 | 300 |
| 2025-10-01 | 83.19 | $78.88 | — |
| 2025-09-30 | 83.76 | $78.88 | — |
| 2025-09-29 | 84.36 | $78.88 | — |
| 2025-09-26 | 84.98 | $78.88 | 242 |
| 2025-09-25 | 85.63 | $81.34 | — |
| 2025-09-24 | 86.06 | $81.34 | — |
| 2025-09-23 | 86.51 | $81.34 | 418 |
| 2025-09-22 | 86.97 | $87.72 | — |
| 2025-09-19 | 86.82 | $87.72 | — |
| 2025-09-18 | 86.65 | $87.72 | — |
| 2025-09-17 | 86.47 | $87.72 | — |
| 2025-09-16 | 86.27 | $87.72 | — |
| 2025-09-15 | 86.04 | $87.72 | — |
| 2025-09-12 | 85.77 | $87.72 | — |
| 2025-09-11 | 85.47 | $87.72 | — |
| 2025-09-10 | 85.14 | $87.72 | — |
| 2025-09-09 | 84.78 | $87.72 | — |
| 2025-09-08 | 84.38 | $87.72 | 200 |
| 2025-09-05 | 83.95 | $84.11 | — |
| 2025-09-04 | 83.83 | $84.11 | — |
| 2025-09-03 | 83.69 | $84.11 | — |
| 2025-09-02 | 83.52 | $84.11 | — |
| 2025-08-29 | 83.33 | $84.11 | — |
| 2025-08-28 | 83.12 | $84.11 | 516 |
| 2025-08-27 | 82.88 | $85.00 | 300 |
| 2025-08-26 | 82.53 | $85.00 | — |
| 2025-08-25 | 82.14 | $85.00 | — |
| 2025-08-22 | 81.73 | $85.00 | — |
| 2025-08-21 | 81.30 | $85.00 | — |
| 2025-08-20 | 80.83 | $85.00 | 310 |
| 2025-08-19 | 80.33 | $83.66 | 300 |
| 2025-08-18 | 79.95 | $80.89 | — |
| 2025-08-15 | 79.81 | $80.89 | — |
| 2025-08-14 | 79.67 | $80.89 | — |
| 2025-08-13 | 79.52 | $80.89 | — |
| 2025-08-12 | 79.36 | $80.89 | — |
| 2025-08-11 | 79.20 | $80.89 | 326 |
| 2025-08-08 | 79.02 | $79.00 | — |
| 2025-08-07 | 79.03 | $79.00 | — |
| 2025-08-06 | 79.04 | $79.00 | — |
| 2025-08-05 | 79.05 | $79.00 | — |
| 2025-08-04 | 79.06 | $79.00 | — |
| 2025-08-01 | 79.06 | $79.00 | — |
| 2025-07-31 | 79.05 | $79.00 | — |
| 2025-07-30 | 79.03 | $79.00 | — |
| 2025-07-29 | 79.00 | $79.00 | — |
| 2025-07-28 | 78.95 | $79.00 | — |
| 2025-07-25 | 78.90 | $79.00 | — |
| 2025-07-24 | 78.84 | $79.00 | — |
| 2025-07-23 | 78.76 | $79.00 | — |
| 2025-07-22 | 78.67 | $79.00 | 200 |
| 2025-07-21 | 78.57 | $79.23 | — |
| 2025-07-18 | 78.44 | $79.23 | — |
| 2025-07-17 | 78.30 | $79.23 | — |
| 2025-07-16 | 78.16 | $79.23 | — |
| 2025-07-15 | 78.02 | $79.23 | — |
| 2025-07-14 | 77.88 | $79.23 | — |
| 2025-07-11 | 77.74 | $79.23 | — |
| 2025-07-10 | 77.60 | $79.23 | — |
| 2025-07-09 | 77.45 | $79.23 | — |
| 2025-07-08 | 77.31 | $79.23 | 300 |
| 2025-07-07 | 77.17 | $76.72 | — |
| 2025-07-03 | 77.28 | $76.72 | — |
| 2025-07-02 | 77.41 | $76.72 | — |
| 2025-07-01 | 77.55 | $76.72 | 235 |
| 2025-06-30 | 77.71 | $76.80 | — |
| 2025-06-27 | 77.87 | $76.80 | — |
| 2025-06-26 | 78.05 | $76.80 | — |
| 2025-06-25 | 78.24 | $76.80 | 725 |
| 2025-06-24 | 78.45 | $76.29 | — |
| 2025-06-23 | 78.72 | $76.29 | — |
| 2025-06-20 | 79.01 | $76.29 | 7621 |
| 2025-06-18 | 79.32 | $79.00 | — |
| 2025-06-17 | 79.37 | $79.00 | — |
| 2025-06-16 | 79.42 | $79.00 | — |
| 2025-06-13 | 79.46 | $79.00 | — |
| 2025-06-12 | 79.50 | $79.00 | — |
| 2025-06-11 | 79.53 | $79.00 | — |
| 2025-06-10 | 79.56 | $79.00 | — |
| 2025-06-09 | 79.58 | $79.00 | 126 |
| 2025-06-06 | 79.60 | $79.86 | — |
| 2025-06-05 | 79.53 | $79.86 | — |
| 2025-06-04 | 79.44 | $79.86 | — |
| 2025-06-03 | 79.35 | $79.86 | — |
| 2025-06-02 | 79.25 | $79.86 | — |
| 2025-05-30 | 79.14 | $79.86 | — |
| 2025-05-29 | 79.02 | $79.86 | — |
| 2025-05-28 | 78.89 | $79.86 | — |
| 2025-05-27 | 78.75 | $79.86 | — |
| 2025-05-23 | 78.60 | $79.86 | — |
| 2025-05-22 | 78.44 | $79.86 | — |
| 2025-05-21 | 78.26 | $79.86 | — |
| 2025-05-20 | 78.05 | $79.86 | 212 |
| 2025-05-19 | 77.82 | $77.92 | — |
| 2025-05-16 | 77.76 | $77.92 | — |
| 2025-05-15 | 77.69 | $77.92 | — |
| 2025-05-14 | 77.60 | $77.92 | — |
| 2025-05-13 | 77.50 | $77.92 | — |
| 2025-05-12 | 77.39 | $77.92 | — |
| 2025-05-09 | 77.29 | $77.92 | — |
| 2025-05-08 | 77.19 | $77.92 | — |
| 2025-05-07 | 77.11 | $77.92 | 414 |
| 2025-05-06 | 77.03 | $78.05 | — |
| 2025-05-05 | 76.95 | $78.05 | 300 |
| 2025-05-02 | 76.89 | $77.77 | — |
| 2025-05-01 | 76.85 | $77.77 | — |
| 2025-04-30 | 76.83 | $77.77 | — |
| 2025-04-29 | 76.82 | $77.77 | — |
| 2025-04-28 | 76.83 | $77.77 | — |
| 2025-04-25 | 76.85 | $77.77 | 124 |
| 2025-04-24 | 76.88 | $75.00 | — |
| 2025-04-23 | 77.21 | $75.00 | — |
| 2025-04-22 | 77.56 | $75.00 | — |
| 2025-04-21 | 77.95 | $75.00 | — |
| 2025-04-17 | 78.36 | $75.00 | — |
| 2025-04-16 | 78.79 | $75.00 | — |
| 2025-04-15 | 79.26 | $75.00 | — |
| 2025-04-14 | 79.75 | $75.00 | 1108 |
| 2025-04-11 | 80.28 | $80.00 | — |
| 2025-04-10 | 80.35 | $80.00 | — |
| 2025-04-09 | 80.44 | $80.00 | — |
| 2025-04-08 | 80.56 | $80.00 | — |
| 2025-04-07 | 80.70 | $80.00 | — |
| 2025-04-04 | 80.91 | $80.00 | — |
| 2025-04-03 | 81.19 | $80.00 | — |
| 2025-04-02 | 81.54 | $80.00 | — |
| 2025-04-01 | 81.95 | $80.00 | 200 |
| 2025-03-31 | 82.38 | $80.88 | — |
| 2025-03-28 | 82.77 | $80.88 | — |
| 2025-03-27 | 83.18 | $80.88 | — |
| 2025-03-26 | 83.63 | $80.88 | — |
| 2025-03-25 | 84.12 | $80.88 | — |
| 2025-03-24 | 84.65 | $80.88 | — |
| 2025-03-21 | 85.22 | $80.88 | — |
| 2025-03-20 | 85.82 | $80.88 | — |
| 2025-03-19 | 86.46 | $80.88 | — |
| 2025-03-18 | 87.14 | $80.88 | — |
| 2025-03-17 | 87.86 | $80.88 | 300 |
| 2025-03-14 | 88.62 | $84.97 | — |
| 2025-03-13 | 89.00 | $84.97 | — |
| 2025-03-12 | 89.38 | $84.97 | — |
| 2025-03-11 | 89.78 | $84.97 | 112 |
| 2025-03-10 | 90.18 | $95.00 | — |
| 2025-03-07 | 89.59 | $95.00 | 812 |
| 2025-03-06 | 88.97 | $93.50 | 500 |
| 2025-03-05 | 88.45 | $92.00 | 705 |
| 2025-03-04 | 88.04 | $87.00 | — |
| 2025-03-03 | 88.10 | $87.00 | — |
| 2025-02-28 | 88.16 | $87.00 | 1044 |
| 2025-02-27 | 88.21 | $88.93 | — |
| 2025-02-26 | 88.06 | $88.93 | 100 |
| 2025-02-25 | 87.90 | $88.93 | 100 |
| 2025-02-24 | 87.73 | $88.93 | 100 |
| 2025-02-21 | 87.53 | $88.93 | — |
| 2025-02-20 | 87.33 | $88.93 | — |
| 2025-02-19 | 87.10 | $88.93 | — |
| 2025-02-18 | 86.87 | $88.93 | — |
| 2025-02-14 | 86.61 | $88.93 | 903 |
| 2025-02-13 | 86.35 | $86.66 | 100 |
| 2025-02-12 | 86.29 | $86.66 | 1092 |
| 2025-02-11 | 86.23 | $86.66 | 1100 |
| 2025-02-10 | 86.17 | $87.42 | — |
| 2025-02-07 | 86.02 | $87.42 | 510 |
| 2025-02-06 | 85.87 | $86.75 | 500 |
| 2025-02-05 | 85.78 | $85.79 | 100 |
| 2025-02-04 | 85.78 | $85.79 | — |
| 2025-02-03 | 85.77 | $85.79 | — |
| 2025-01-31 | 85.77 | $85.79 | — |
| 2025-01-30 | 85.78 | $85.79 | — |
| 2025-01-29 | 85.79 | $85.79 | 100 |
| 2025-01-28 | 85.82 | $85.79 | 100 |
| 2025-01-27 | 85.85 | $85.76 | — |
| 2025-01-24 | 85.88 | $85.76 | — |
| 2025-01-23 | 85.90 | $85.76 | — |
| 2025-01-22 | 85.91 | $85.76 | 100 |
| 2025-01-21 | 85.91 | $85.76 | — |
| 2025-01-17 | 85.90 | $85.76 | — |
| 2025-01-16 | 85.88 | $85.76 | 100 |
| 2025-01-15 | 85.85 | $85.76 | — |
| 2025-01-14 | 85.81 | $85.76 | 100 |
| 2025-01-13 | 85.76 | $85.76 | 100 |
| 2025-01-10 | 85.70 | $85.76 | — |
| 2025-01-08 | 85.63 | $85.76 | 100 |
| 2025-01-07 | 85.55 | $85.76 | 100 |
| 2025-01-06 | 85.46 | $85.76 | 211 |
| 2025-01-03 | 85.36 | $85.80 | — |
| 2025-01-02 | 85.25 | $85.80 | 215 |
| 2024-12-31 | 85.17 | $87.38 | 845 |
| 2024-12-30 | 84.95 | $87.85 | 600 |
| 2024-12-27 | 84.72 | $87.90 | 100 |
| 2024-12-26 | 84.50 | $87.90 | 1000 |
| 2024-12-24 | 84.29 | $83.70 | 100 |
| 2024-12-23 | 84.53 | $83.70 | — |
| 2024-12-20 | 84.81 | $83.70 | — |
| 2024-12-19 | 85.12 | $83.70 | 100 |
| 2024-12-18 | 85.48 | $83.70 | 100 |
| 2024-12-17 | 85.88 | $83.70 | — |
| 2024-12-16 | 86.31 | $83.70 | 100 |
| 2024-12-13 | 86.79 | $83.70 | 100 |
| 2024-12-12 | 87.30 | $83.70 | 100 |
| 2024-12-11 | 87.86 | $83.70 | 100 |
| 2024-12-10 | 88.45 | $83.70 | 100 |
| 2024-12-09 | 89.08 | $83.70 | — |
| 2024-12-06 | 89.75 | $83.70 | — |
| 2024-12-05 | 90.47 | $83.70 | 100 |
| 2024-12-04 | 91.22 | $83.70 | 300 |
| 2024-12-03 | 92.01 | $92.01 | — |
| 2024-12-02 | 92.01 | $92.01 | — |
| 2024-11-29 | 92.01 | $92.01 | 100 |
| 2024-11-27 | 92.01 | $92.01 | — |
| 2024-11-26 | 92.01 | $92.01 | — |
| 2024-11-25 | 92.01 | $92.01 | 100 |
| 2024-11-22 | 92.01 | $92.01 | 100 |
| 2024-11-21 | 92.01 | $92.01 | 100 |
| 2024-11-20 | 92.01 | $92.01 | 100 |
| 2024-11-19 | 92.01 | $92.01 | — |
| 2024-11-18 | 92.01 | $92.01 | 100 |
| 2024-11-15 | 92.01 | $92.01 | — |
| 2024-11-14 | 92.01 | $92.01 | — |
| 2024-11-13 | 92.01 | $92.01 | — |
| 2024-11-12 | 91.99 | $92.01 | — |
| 2024-11-11 | 91.96 | $92.01 | — |
| 2024-11-08 | 91.91 | $92.01 | — |
| 2024-11-07 | 91.85 | $92.01 | — |
| 2024-11-06 | 91.76 | $92.01 | — |
| 2024-11-05 | 91.66 | $92.01 | — |
| 2024-11-04 | 91.55 | $92.01 | 100 |
| 2024-11-01 | 91.42 | $92.01 | 100 |
| 2024-10-31 | 91.27 | $92.01 | 100 |
| 2024-10-30 | 91.10 | $92.01 | — |
| 2024-10-29 | 90.92 | $92.01 | — |
| 2024-10-28 | 90.72 | $92.01 | 100 |
| 2024-10-25 | 90.51 | $92.01 | 100 |
| 2024-10-24 | 90.28 | $92.01 | 100 |
| 2024-10-23 | 90.03 | $92.01 | — |
| 2024-10-22 | 89.77 | $92.01 | — |
| 2024-10-21 | 89.49 | $92.01 | — |
| 2024-10-18 | 89.19 | $92.01 | — |
| 2024-10-17 | 88.89 | $92.01 | 300 |
| 2024-10-16 | 88.58 | $88.55 | — |
| 2024-10-15 | 88.60 | $88.55 | 100 |
| 2024-10-14 | 88.63 | $88.55 | 100 |
| 2024-10-11 | 88.66 | $88.55 | 100 |
| 2024-10-10 | 88.70 | $88.55 | 100 |
| 2024-10-09 | 88.74 | $88.55 | 100 |
| 2024-10-08 | 88.78 | $88.55 | 100 |
| 2024-10-07 | 88.82 | $88.55 | 100 |
| 2024-10-04 | 88.86 | $88.55 | 100 |
| 2024-10-03 | 88.91 | $88.55 | — |
| 2024-10-02 | 88.97 | $88.55 | 100 |
| 2024-10-01 | 89.03 | $88.55 | 100 |
| 2024-09-30 | 89.10 | $88.55 | 100 |
| 2024-09-27 | 89.17 | $88.55 | — |
| 2024-09-26 | 89.24 | $88.55 | — |
| 2024-09-25 | 89.32 | $88.55 | 100 |
| 2024-09-24 | 89.40 | $88.55 | — |
| 2024-09-23 | 89.48 | $88.55 | 210 |
| 2024-09-20 | 89.54 | $90.55 | 100 |
| 2024-09-19 | 89.39 | $90.55 | 1811 |
| 2024-09-18 | 89.20 | $89.56 | — |
| 2024-09-17 | 89.08 | $89.56 | 100 |
| 2024-09-16 | 88.94 | $89.56 | 300 |
| 2024-09-13 | 88.78 | $88.95 | — |
| 2024-09-12 | 88.65 | $88.95 | 100 |
| 2024-09-11 | 88.50 | $88.95 | — |
| 2024-09-10 | 88.33 | $88.95 | 100 |
| 2024-09-09 | 88.14 | $88.95 | 300 |
| 2024-09-06 | 87.93 | $90.00 | — |
| 2024-09-05 | 87.59 | $90.00 | 100 |
| 2024-09-04 | 87.24 | $90.00 | 400 |
| 2024-09-03 | 86.87 | $89.21 | 100 |
| 2024-08-30 | 86.56 | $89.21 | 100 |
| 2024-08-29 | 86.24 | $89.21 | — |
| 2024-08-28 | 85.91 | $89.21 | — |
| 2024-08-27 | 85.57 | $89.21 | — |
| 2024-08-26 | 85.22 | $89.21 | 600 |
| 2024-08-23 | 84.86 | $84.44 | 100 |
| 2024-08-22 | 84.96 | $84.44 | — |
| 2024-08-21 | 85.07 | $84.44 | 100 |
| 2024-08-20 | 85.20 | $84.44 | 100 |
| 2024-08-19 | 85.34 | $84.44 | 100 |
| 2024-08-16 | 85.48 | $84.44 | 100 |
| 2024-08-15 | 85.66 | $84.44 | 100 |
| 2024-08-14 | 85.85 | $84.44 | — |
| 2024-08-13 | 86.07 | $84.44 | — |
| 2024-08-12 | 86.31 | $84.44 | — |
| 2024-08-09 | 86.59 | $84.44 | 308 |
| 2024-08-08 | 86.90 | $86.00 | 100 |
| 2024-08-07 | 87.08 | $86.00 | — |
| 2024-08-06 | 87.29 | $86.00 | 100 |
| 2024-08-05 | 87.53 | $86.84 | — |
| 2024-08-02 | 87.70 | $86.84 | — |
| 2024-08-01 | 87.90 | $86.84 | 250 |
| 2024-07-31 | 88.11 | $86.84 | 250 |
| 2024-07-30 | 88.34 | $86.84 | 250 |
| 2024-07-29 | 88.58 | $86.84 | 250 |
| 2024-07-26 | 88.82 | $86.84 | — |
| 2024-07-25 | 89.05 | $86.84 | — |
| 2024-07-24 | 89.28 | $86.84 | — |
| 2024-07-23 | 89.49 | $86.84 | — |
| 2024-06-20 | 89.70 | $86.84 | 121 |
| 2024-06-10 | 89.90 | $89.33 | 428 |
| 2024-06-04 | 89.84 | $89.17 | 100 |
| 2024-05-31 | 89.75 | $90.15 | 124 |
| 2024-05-29 | 89.52 | $89.09 | 562 |
| 2024-05-28 | 89.35 | $91.28 | — |
| 2024-05-24 | 88.91 | $91.28 | — |
| 2024-05-23 | 88.41 | $91.28 | — |
| 2024-05-22 | 87.84 | $91.28 | — |
| 2024-05-21 | 87.22 | $91.28 | — |
| 2024-05-20 | 86.54 | $91.28 | — |
| 2024-05-17 | 85.80 | $91.28 | 176 |
| 2024-05-16 | 85.00 | $90.00 | — |
| 2024-05-15 | 84.26 | $90.00 | 250 |
| 2024-05-14 | 83.47 | $89.12 | 519 |
| 2024-05-13 | 82.72 | $86.40 | — |
| 2024-05-10 | 82.18 | $86.40 | 289 |
| 2024-05-09 | 81.61 | $84.96 | — |
| 2024-05-08 | 81.15 | $84.96 | — |
| 2024-05-07 | 80.66 | $84.96 | — |
| 2024-05-06 | 80.13 | $84.96 | — |
| 2024-05-03 | 79.58 | $84.96 | 1076 |
| 2024-05-02 | 79.01 | $80.00 | 1300 |
| 2024-05-01 | 78.91 | $80.00 | — |
| 2024-04-30 | 78.82 | $80.00 | 400 |
| 2024-04-29 | 78.74 | $78.62 | — |
| 2024-04-26 | 78.80 | $78.62 | — |
| 2024-04-25 | 78.87 | $78.62 | — |
| 2024-04-24 | 78.94 | $78.62 | — |
| 2024-04-23 | 79.00 | $78.62 | — |
| 2024-04-22 | 79.05 | $78.62 | — |
| 2024-04-19 | 79.10 | $78.62 | — |
| 2024-04-18 | 79.14 | $78.62 | — |
| 2024-04-17 | 79.18 | $78.62 | — |
| 2024-04-16 | 79.22 | $78.62 | — |
| 2024-04-15 | 79.27 | $78.62 | 100 |
| 2024-04-12 | 79.33 | $78.62 | — |
| 2024-04-11 | 79.41 | $78.62 | — |
| 2024-04-10 | 79.51 | $78.62 | — |
| 2024-04-09 | 79.62 | $78.62 | 900 |
| 2024-04-08 | 79.72 | $78.72 | 300 |
| 2024-04-05 | 79.79 | $81.09 | — |
| 2024-04-04 | 79.60 | $81.09 | — |
| 2024-04-03 | 79.38 | $81.09 | — |
| 2024-04-02 | 79.14 | $81.09 | — |
| 2024-04-01 | 78.88 | $81.09 | — |
| 2024-03-28 | 78.60 | $81.09 | 100 |
| 2024-03-27 | 78.30 | $77.44 | — |
| 2024-03-26 | 78.36 | $77.44 | — |
| 2024-03-25 | 78.41 | $77.44 | — |
| 2024-03-22 | 78.46 | $77.44 | — |
| 2024-03-21 | 78.51 | $77.44 | — |
| 2024-03-20 | 78.56 | $77.44 | 200 |
| 2024-03-19 | 78.59 | $78.62 | 100 |
| 2024-03-18 | 78.49 | $81.47 | — |
| 2024-03-15 | 78.10 | $81.47 | 200 |
| 2024-03-14 | 77.67 | $82.00 | — |
| 2024-03-13 | 77.16 | $82.00 | — |
| 2024-03-12 | 76.62 | $82.00 | 200 |
| 2024-03-11 | 76.05 | $75.00 | — |
| 2024-03-08 | 76.15 | $75.00 | — |
| 2024-03-07 | 76.26 | $75.00 | — |
| 2024-03-06 | 76.38 | $75.00 | — |
| 2024-03-05 | 76.50 | $75.00 | 400 |
| 2024-03-04 | 76.64 | $77.50 | — |
| 2024-03-01 | 76.53 | $77.50 | — |
| 2024-02-29 | 76.42 | $77.50 | — |
| 2024-02-28 | 76.30 | $77.50 | — |
| 2024-02-27 | 76.19 | $77.50 | — |
| 2024-02-26 | 76.07 | $77.50 | — |
| 2024-02-23 | 75.94 | $77.50 | 100 |
| 2024-02-22 | 75.82 | $75.30 | — |
| 2024-02-21 | 75.91 | $75.30 | — |
| 2024-02-20 | 76.01 | $75.30 | — |
| 2024-02-16 | 76.14 | $75.30 | — |
| 2024-02-15 | 76.31 | $75.30 | — |
| 2024-02-14 | 76.50 | $75.30 | — |
| 2024-02-13 | 76.73 | $75.30 | — |
| 2024-02-12 | 76.99 | $75.30 | 100 |
| 2024-02-09 | 77.27 | $76.33 | 37500 |
| 2024-02-08 | 77.48 | $76.33 | 25200 |
| 2024-02-07 | 77.72 | $76.85 | — |
| 2024-02-06 | 77.91 | $76.85 | — |
| 2024-02-05 | 78.12 | $76.85 | — |
| 2024-02-02 | 78.33 | $76.85 | — |
| 2024-02-01 | 78.57 | $76.85 | — |
| 2024-01-31 | 78.81 | $76.85 | — |
| 2024-01-30 | 79.06 | $76.85 | — |
| 2024-01-29 | 79.33 | $76.85 | — |
| 2024-01-26 | 79.61 | $76.85 | — |
| 2024-01-25 | 79.90 | $76.85 | — |
| 2024-01-24 | 80.20 | $76.85 | 100 |
| 2024-01-23 | 80.52 | $77.52 | 800 |
| 2024-01-22 | 80.78 | $81.83 | — |
| 2024-01-19 | 80.60 | $81.83 | — |
| 2024-01-18 | 80.41 | $81.83 | 600 |
| 2024-01-17 | 80.19 | $81.83 | — |
| 2024-01-16 | 79.96 | $81.83 | — |
| 2024-01-12 | 79.71 | $81.83 | 200 |
| 2024-01-11 | 79.43 | $80.68 | 12500 |
| 2024-01-10 | 79.26 | $80.68 | 100 |
| 2024-01-09 | 79.06 | $79.40 | — |
| 2024-01-08 | 78.99 | $79.40 | — |
| 2024-01-05 | 78.90 | $79.40 | — |
| 2024-01-04 | 78.81 | $79.40 | — |
| 2024-01-03 | 78.70 | $79.40 | — |
| 2024-01-02 | 78.60 | $79.40 | — |
| 2023-12-29 | 78.49 | $79.40 | — |
| 2023-12-28 | 78.38 | $79.40 | — |
| 2023-12-27 | 78.26 | $79.40 | — |
| 2023-12-26 | 78.13 | $79.40 | 300 |
| 2023-12-22 | 77.98 | $80.00 | 1800 |
| 2023-12-21 | 77.76 | $77.70 | — |
| 2023-12-20 | 77.76 | $77.70 | — |
| 2023-12-19 | 77.75 | $77.70 | — |
| 2023-12-18 | 77.72 | $77.70 | — |
| 2023-12-15 | 77.67 | $77.70 | — |
| 2023-12-14 | 77.61 | $77.70 | — |
| 2023-12-13 | 77.51 | $77.70 | — |
| 2023-12-12 | 77.40 | $77.70 | 500 |
| 2023-12-11 | 77.27 | $77.70 | — |
| 2023-12-08 | 77.12 | $77.70 | — |
| 2023-12-07 | 76.95 | $77.70 | — |
| 2023-12-06 | 76.75 | $77.70 | — |
| 2023-12-05 | 76.54 | $77.70 | 300 |
| 2023-12-04 | 76.30 | $79.05 | 200 |
| 2023-12-01 | 75.91 | $78.82 | — |
| 2023-11-30 | 75.52 | $78.82 | 200 |
| 2023-11-29 | 75.10 | $76.84 | — |
| 2023-11-28 | 74.85 | $76.84 | 67200 |
| 2023-11-27 | 74.57 | $76.84 | — |
| 2023-11-24 | 74.25 | $76.84 | — |
| 2023-11-22 | 73.91 | $76.84 | — |
| 2023-11-21 | 73.54 | $76.84 | 500 |
| 2023-11-20 | 73.13 | $73.35 | — |
| 2023-11-17 | 73.05 | $73.35 | — |
| 2023-11-16 | 72.95 | $73.35 | 29600 |
| 2023-11-15 | 72.84 | $73.35 | — |
| 2023-11-14 | 72.72 | $73.35 | — |
| 2023-11-13 | 72.58 | $73.35 | 100 |
| 2023-11-10 | 72.44 | $73.35 | 4400 |
| 2023-11-09 | 72.29 | $73.35 | — |
| 2023-11-08 | 72.12 | $73.35 | — |
| 2023-11-07 | 71.94 | $73.35 | — |
| 2023-11-06 | 71.75 | $73.35 | — |
| 2023-11-03 | 71.55 | $73.35 | — |
| 2023-11-02 | 71.34 | $73.35 | 100 |
| 2023-11-01 | 71.12 | $73.35 | — |
| 2023-10-31 | 70.88 | $73.35 | 34900 |
| 2023-10-30 | 70.63 | $70.34 | — |
| 2023-10-27 | 70.66 | $70.34 | — |
| 2023-10-26 | 70.70 | $70.34 | — |
| 2023-10-25 | 70.73 | $70.34 | 1400 |
| 2023-10-24 | 70.76 | $70.00 | 300 |
| 2023-10-23 | 70.82 | $70.75 | — |
| 2023-10-20 | 70.82 | $70.75 | — |
| 2023-10-19 | 70.81 | $70.75 | 200 |
| 2023-10-18 | 70.81 | $71.00 | — |
| 2023-10-17 | 70.79 | $71.00 | — |
| 2023-10-16 | 70.78 | $71.00 | — |
| 2023-10-13 | 70.77 | $71.00 | — |
| 2023-10-12 | 70.76 | $71.00 | — |
| 2023-10-11 | 70.76 | $71.00 | — |
| 2023-10-10 | 70.79 | $71.00 | 5000 |
| 2023-10-09 | 70.85 | $71.00 | 12500 |
| 2023-10-06 | 70.94 | $71.00 | — |
| 2023-10-05 | 71.05 | $71.00 | 300 |
| 2023-10-04 | 71.18 | $70.20 | — |
| 2023-10-03 | 71.41 | $70.20 | 600 |
| 2023-10-02 | 71.67 | $70.19 | — |
| 2023-09-29 | 71.96 | $70.19 | — |
| 2023-09-28 | 72.29 | $70.19 | — |
| 2023-09-27 | 72.64 | $70.19 | 700 |
| 2023-09-26 | 73.04 | $70.19 | — |
| 2023-09-25 | 73.46 | $70.19 | 600 |
| 2023-09-22 | 73.92 | $71.87 | 100 |
| 2023-09-21 | 74.24 | $71.87 | — |
| 2023-09-20 | 74.58 | $71.87 | — |
| 2023-09-19 | 74.95 | $71.87 | 400 |
| 2023-09-18 | 75.35 | $71.87 | — |
| 2023-09-15 | 75.79 | $71.87 | 13000 |
| 2023-09-14 | 76.24 | $71.87 | 300 |
| 2023-09-13 | 76.71 | $77.44 | — |
| 2023-09-12 | 76.65 | $77.44 | — |
| 2023-09-11 | 76.58 | $77.44 | 300 |
| 2023-09-08 | 76.51 | $75.00 | — |
| 2023-09-07 | 76.67 | $75.00 | — |
| 2023-09-06 | 76.85 | $75.00 | 200 |
| 2023-09-05 | 77.05 | $77.03 | — |
| 2023-09-01 | 77.06 | $77.03 | — |
| 2023-08-31 | 77.08 | $77.03 | 7000 |
| 2023-08-30 | 77.11 | $77.03 | — |
| 2023-08-29 | 77.15 | $77.03 | — |
| 2023-08-28 | 77.19 | $77.03 | 300 |
| 2023-08-25 | 77.24 | $77.03 | — |
| 2023-08-24 | 77.30 | $77.03 | — |
| 2023-08-23 | 77.37 | $77.03 | — |
| 2023-08-22 | 77.45 | $77.03 | 300 |
| 2023-08-21 | 77.54 | $78.41 | 100 |
| 2023-08-18 | 77.49 | $78.41 | 100 |
| 2023-08-17 | 77.45 | $76.26 | — |
| 2023-08-16 | 77.63 | $76.26 | — |
| 2023-08-15 | 77.83 | $76.26 | — |
| 2023-08-14 | 78.05 | $76.26 | 3700 |
| 2023-08-11 | 78.29 | $76.26 | 400 |
| 2023-08-10 | 78.54 | $75.53 | 1000 |
| 2023-08-09 | 78.89 | $78.74 | — |
| 2023-08-08 | 78.93 | $78.74 | — |
| 2023-08-07 | 78.97 | $78.74 | — |
| 2023-08-04 | 79.02 | $78.74 | — |
| 2023-08-03 | 79.06 | $78.74 | — |
| 2023-08-02 | 79.11 | $78.74 | — |
| 2023-08-01 | 79.15 | $78.74 | — |
| 2023-07-31 | 79.20 | $78.74 | — |
| 2023-07-28 | 79.25 | $78.74 | — |
| 2023-07-27 | 79.29 | $78.74 | — |
| 2023-07-26 | 79.34 | $78.74 | — |
| 2023-07-25 | 79.39 | $78.74 | — |
| 2023-07-24 | 79.45 | $78.74 | — |
| 2023-07-21 | 79.50 | $78.74 | 100 |
| 2023-07-20 | 79.55 | $80.25 | — |
| 2023-07-19 | 79.45 | $80.25 | — |
| 2023-07-18 | 79.35 | $80.25 | 100 |
| 2023-07-17 | 79.24 | $80.25 | 400 |
| 2023-07-14 | 79.12 | $80.02 | — |
| 2023-07-13 | 79.02 | $80.02 | 600 |
| 2023-07-12 | 78.92 | $78.92 | — |
| 2023-07-11 | 78.92 | $78.92 | — |
| 2023-07-10 | 78.93 | $78.92 | — |
| 2023-07-07 | 78.95 | $78.92 | — |
| 2023-07-06 | 78.98 | $78.92 | 700 |
| 2023-07-05 | 79.02 | $78.92 | — |
| 2023-07-03 | 79.08 | $78.92 | — |
| 2023-06-30 | 79.14 | $78.92 | — |
| 2023-06-29 | 79.22 | $78.92 | — |
| 2023-06-28 | 79.32 | $78.92 | — |
| 2023-06-27 | 79.42 | $78.92 | — |
| 2023-06-26 | 79.54 | $78.92 | — |
| 2023-06-23 | 79.67 | $78.92 | — |
| 2023-06-22 | 79.82 | $78.92 | — |
| 2023-06-21 | 80.00 | $78.92 | — |
| 2023-06-20 | 80.20 | $78.92 | — |
| 2023-06-16 | 80.43 | $78.92 | — |
| 2023-06-15 | 80.66 | $78.92 | — |
| 2023-06-14 | 80.91 | $78.92 | — |
| 2023-06-13 | 81.17 | $78.92 | — |
| 2023-06-12 | 81.44 | $78.92 | 400 |
| 2023-06-09 | 81.71 | $80.75 | 500 |
| 2023-06-08 | 81.82 | $81.00 | 2200 |
| 2023-06-07 | 81.89 | $81.50 | — |
| 2023-06-06 | 81.92 | $81.50 | — |
| 2023-06-05 | 81.95 | $81.50 | — |
| 2023-06-02 | 81.97 | $81.50 | — |
| 2023-06-01 | 81.99 | $81.50 | — |
| 2023-05-31 | 82.01 | $81.50 | — |
| 2023-05-30 | 82.02 | $81.50 | — |
| 2023-05-26 | 82.03 | $81.50 | — |
| 2023-05-25 | 82.04 | $81.50 | 700 |
| 2023-05-24 | 82.05 | $83.88 | — |
| 2023-05-23 | 81.82 | $83.88 | — |
| 2023-05-22 | 81.57 | $83.88 | 1400 |
| 2023-05-19 | 81.33 | $85.00 | 600 |
| 2023-05-18 | 80.96 | $80.90 | — |
| 2023-05-17 | 80.99 | $80.90 | — |
| 2023-05-16 | 81.02 | $80.90 | 87500 |
| 2023-05-15 | 81.06 | $80.90 | — |
| 2023-05-12 | 81.10 | $80.90 | — |
| 2023-05-11 | 81.14 | $80.90 | — |
| 2023-05-10 | 81.17 | $80.90 | — |
| 2023-05-09 | 81.19 | $80.90 | — |
| 2023-05-08 | 81.21 | $80.90 | 1400 |
| 2023-05-05 | 81.23 | $80.96 | — |
| 2023-05-04 | 81.24 | $80.96 | — |
| 2023-05-03 | 81.25 | $80.96 | — |
| 2023-05-02 | 81.25 | $80.96 | — |
| 2023-05-01 | 81.22 | $80.96 | — |
| 2023-04-28 | 81.18 | $80.96 | — |
| 2023-04-27 | 81.12 | $80.96 | — |
| 2023-04-26 | 81.03 | $80.96 | 100 |
| 2023-04-25 | 80.92 | $82.30 | — |
| 2023-04-24 | 80.64 | $82.30 | 100 |
| 2023-04-21 | 80.33 | $82.30 | — |
| 2023-04-20 | 79.99 | $82.30 | — |
| 2023-04-19 | 79.59 | $82.30 | — |
| 2023-04-18 | 79.13 | $82.30 | 200 |
| 2023-04-17 | 78.62 | $80.00 | — |
| 2023-04-14 | 78.28 | $80.00 | — |
| 2023-04-13 | 77.88 | $80.00 | — |
| 2023-04-12 | 77.43 | $80.00 | — |
| 2023-04-11 | 76.93 | $80.00 | — |
| 2023-04-10 | 76.40 | $80.00 | 300 |
| 2023-04-06 | 75.83 | $81.21 | 500 |
| 2023-04-05 | 75.09 | $81.22 | 300 |
| 2023-04-04 | 74.30 | $77.08 | — |
| 2023-04-03 | 73.88 | $77.08 | — |
| 2023-03-31 | 73.43 | $77.08 | — |
| 2023-03-30 | 72.95 | $77.08 | 900 |
| 2023-03-29 | 72.45 | $75.22 | — |
| 2023-03-28 | 72.10 | $75.22 | — |
| 2023-03-27 | 71.73 | $75.22 | — |
| 2023-03-24 | 71.35 | $75.22 | — |
| 2023-03-23 | 70.94 | $75.22 | 400 |
| 2023-03-22 | 70.52 | $70.70 | — |
| 2023-03-21 | 70.52 | $70.70 | — |
| 2023-03-20 | 70.53 | $70.70 | 1600 |
| 2023-03-17 | 70.54 | $68.60 | — |
| 2023-03-16 | 70.77 | $68.60 | — |
| 2023-03-15 | 71.00 | $68.60 | 400 |
| 2023-03-14 | 71.24 | $72.14 | 200 |
| 2023-03-13 | 71.14 | $71.16 | — |
| 2023-03-10 | 71.12 | $71.16 | — |
| 2023-03-09 | 71.11 | $71.16 | — |
| 2023-03-08 | 71.08 | $71.16 | — |
| 2023-03-07 | 71.05 | $71.16 | — |
| 2023-03-06 | 71.02 | $71.16 | — |
| 2023-03-03 | 70.97 | $71.16 | — |
| 2023-03-02 | 70.93 | $71.16 | — |
| 2023-03-01 | 70.87 | $71.16 | — |
| 2023-02-28 | 70.82 | $71.16 | — |
| 2023-02-27 | 70.75 | $71.16 | — |
| 2023-02-24 | 70.68 | $71.16 | — |
| 2023-02-23 | 70.61 | $71.16 | — |
| 2023-02-22 | 70.53 | $71.16 | — |
| 2023-02-21 | 70.45 | $71.16 | — |
| 2023-02-17 | 70.37 | $71.16 | — |
| 2023-02-16 | 70.31 | $71.16 | 200 |
| 2023-02-15 | 70.24 | $70.42 | — |
| 2023-02-14 | 70.25 | $70.42 | — |
| 2023-02-13 | 70.26 | $70.42 | — |
| 2023-02-10 | 70.26 | $70.42 | 1900 |
| 2023-02-09 | 70.27 | $70.42 | 3800 |
| 2023-02-08 | 70.27 | $69.60 | 400 |
| 2023-02-07 | 70.35 | $70.00 | — |
| 2023-02-06 | 70.40 | $70.00 | — |
| 2023-02-03 | 70.44 | $70.00 | — |
| 2023-02-02 | 70.48 | $70.00 | 900 |
| 2023-02-01 | 70.51 | $70.00 | — |
| 2023-01-31 | 70.53 | $70.00 | — |
| 2023-01-30 | 70.54 | $70.00 | — |
| 2023-01-27 | 70.55 | $70.00 | 3300 |
| 2023-01-26 | 70.54 | $70.26 | — |
| 2023-01-25 | 70.51 | $70.26 | — |
| 2023-01-24 | 70.46 | $70.26 | 1300 |
| 2023-01-23 | 70.41 | $72.57 | — |
| 2023-01-20 | 70.12 | $72.57 | — |
| 2023-01-19 | 69.82 | $72.57 | 10100 |
| 2023-01-18 | 69.51 | $70.27 | — |
| 2023-01-17 | 69.42 | $70.27 | — |
| 2023-01-13 | 69.33 | $70.27 | 100 |
| 2023-01-12 | 69.24 | $70.02 | — |
| 2023-01-11 | 69.17 | $70.02 | — |
| 2023-01-10 | 69.10 | $70.02 | — |
| 2023-01-09 | 69.04 | $70.02 | 1600 |
| 2023-01-06 | 68.97 | $68.95 | 300 |
| 2023-01-05 | 69.01 | $69.84 | 600 |
| 2023-01-04 | 68.97 | $68.19 | — |
| 2023-01-03 | 69.10 | $68.19 | — |
| 2022-12-30 | 69.24 | $68.19 | — |
| 2022-12-29 | 69.39 | $68.19 | — |
| 2022-12-28 | 69.55 | $68.19 | 700 |
| 2022-12-27 | 69.73 | $68.48 | — |
| 2022-12-23 | 69.88 | $68.48 | — |
| 2022-12-22 | 70.05 | $68.48 | 25500 |
| 2022-12-21 | 70.22 | $70.14 | 20000 |
| 2022-12-20 | 70.23 | $70.14 | — |
| 2022-12-19 | 70.24 | $70.14 | — |
| 2022-12-16 | 70.25 | $70.14 | — |
| 2022-12-15 | 70.24 | $70.14 | — |
| 2022-12-14 | 70.24 | $70.14 | — |
| 2022-12-13 | 70.22 | $70.14 | — |
| 2022-12-12 | 70.21 | $70.14 | — |
| 2022-12-09 | 70.18 | $70.14 | — |
| 2022-12-08 | 70.14 | $70.14 | — |
| 2022-12-07 | 70.06 | $70.14 | 100 |
| 2022-12-06 | 69.95 | $70.50 | — |
| 2022-12-05 | 69.76 | $70.50 | — |
| 2022-12-02 | 69.53 | $70.50 | — |
| 2022-12-01 | 69.27 | $70.50 | — |
| 2022-11-30 | 68.96 | $70.50 | — |
| 2022-11-29 | 68.61 | $70.50 | 400 |
| 2022-11-28 | 68.23 | $70.67 | — |
| 2022-11-25 | 67.78 | $70.67 | — |
| 2022-11-23 | 67.30 | $70.67 | 200 |
| 2022-11-22 | 66.76 | $69.09 | 200 |
| 2022-11-21 | 66.33 | $69.09 | — |
| 2022-11-18 | 65.86 | $69.09 | — |
| 2022-11-17 | 65.34 | $69.09 | — |
| 2022-11-16 | 64.79 | $69.09 | — |
| 2022-11-15 | 64.19 | $69.09 | — |
| 2022-11-14 | 63.56 | $69.09 | — |
| 2022-11-11 | 62.88 | $69.09 | 100 |
| 2022-11-10 | 62.16 | $64.60 | — |
| 2022-11-09 | 61.84 | $64.60 | 400 |
| 2022-11-08 | 61.51 | $62.10 | — |
| 2022-11-07 | 61.41 | $62.10 | — |
| 2022-11-04 | 61.29 | $62.10 | 14300 |
| 2022-11-03 | 61.17 | $62.00 | — |
| 2022-11-02 | 61.05 | $62.00 | 1900 |
| 2022-11-01 | 60.93 | $62.46 | — |
| 2022-10-31 | 60.75 | $62.46 | — |
| 2022-10-28 | 60.58 | $62.46 | 300 |
| 2022-10-27 | 60.39 | $60.36 | — |
| 2022-10-26 | 60.41 | $60.36 | — |
| 2022-10-25 | 60.43 | $60.36 | — |
| 2022-10-24 | 60.46 | $60.36 | — |
| 2022-10-21 | 60.49 | $60.36 | — |
| 2022-10-20 | 60.53 | $60.36 | — |
| 2022-10-19 | 60.57 | $60.36 | — |
| 2022-10-18 | 60.62 | $60.36 | — |
| 2022-10-17 | 60.67 | $60.36 | — |
| 2022-10-14 | 60.72 | $60.36 | 100 |
| 2022-10-13 | 60.78 | $60.36 | 1200 |
| 2022-10-12 | 60.84 | $60.29 | 100 |
| 2022-10-11 | 60.91 | $60.29 | — |
| 2022-10-10 | 60.99 | $60.29 | 2800 |
| 2022-10-07 | 61.08 | $60.29 | — |
| 2022-10-06 | 61.20 | $60.29 | 400 |
| 2022-10-05 | 61.32 | $61.25 | — |
| 2022-10-04 | 61.36 | $61.25 | — |
| 2022-10-03 | 61.42 | $61.25 | — |
| 2022-09-30 | 61.48 | $61.25 | — |
| 2022-09-29 | 61.55 | $61.25 | — |
| 2022-09-28 | 61.64 | $61.25 | — |
| 2022-09-27 | 61.73 | $61.25 | — |
| 2022-09-26 | 61.84 | $61.25 | — |
| 2022-09-23 | 61.96 | $61.25 | — |
| 2022-09-22 | 62.09 | $61.25 | — |
| 2022-09-21 | 62.23 | $61.25 | — |
| 2022-09-20 | 62.38 | $61.25 | — |
| 2022-09-19 | 62.56 | $61.25 | — |
| 2022-09-16 | 62.77 | $61.25 | — |
| 2022-09-15 | 63.00 | $61.25 | — |
| 2022-09-14 | 63.25 | $61.25 | — |
| 2022-09-13 | 63.53 | $61.25 | 1200 |
| 2022-09-12 | 63.84 | $63.85 | — |
| 2022-09-09 | 63.92 | $63.85 | 2400 |
| 2022-09-08 | 64.01 | $63.20 | — |
| 2022-09-07 | 64.19 | $63.20 | — |
| 2022-09-06 | 64.39 | $63.20 | — |
| 2022-09-02 | 64.60 | $63.20 | 200 |
| 2022-09-01 | 64.81 | $63.20 | 35000 |
| 2022-08-31 | 65.01 | $64.32 | 25400 |
| 2022-08-30 | 65.10 | $63.58 | — |
| 2022-08-29 | 65.26 | $63.58 | — |
| 2022-08-26 | 65.41 | $63.58 | — |
| 2022-08-25 | 65.55 | $63.58 | — |
| 2022-08-24 | 65.69 | $63.58 | — |
| 2022-08-23 | 65.82 | $63.58 | 300 |
| 2022-08-22 | 65.95 | $66.64 | — |
| 2022-08-19 | 65.76 | $66.64 | — |
| 2022-08-18 | 65.55 | $66.64 | — |
| 2022-08-17 | 65.31 | $66.64 | — |
| 2022-08-16 | 65.05 | $66.64 | 200 |
| 2022-08-15 | 64.77 | $67.12 | — |
| 2022-08-12 | 64.42 | $67.12 | 6300 |
| 2022-08-11 | 64.05 | $67.94 | — |
| 2022-08-10 | 63.58 | $67.94 | 100 |
| 2022-08-09 | 63.08 | $66.34 | — |
| 2022-08-08 | 62.72 | $66.34 | 400 |
| 2022-08-05 | 62.35 | $63.03 | 1000 |
| 2022-08-04 | 62.28 | $62.40 | 400 |
| 2022-08-03 | 62.27 | $62.40 | — |
| 2022-08-02 | 62.24 | $62.40 | — |
| 2022-08-01 | 62.21 | $62.40 | — |
| 2022-07-29 | 62.16 | $62.40 | — |
| 2022-07-28 | 62.10 | $62.40 | — |
| 2022-07-27 | 62.03 | $62.40 | — |
| 2022-07-26 | 61.95 | $62.40 | — |
| 2022-07-25 | 61.86 | $62.40 | 1200 |
| 2022-07-22 | 61.75 | $60.56 | — |
| 2022-07-21 | 61.82 | $60.56 | 2300 |
| 2022-07-20 | 61.88 | $62.70 | — |
| 2022-07-19 | 61.73 | $62.70 | — |
| 2022-07-18 | 61.57 | $62.70 | — |
| 2022-07-15 | 61.40 | $62.70 | — |
| 2022-07-14 | 61.22 | $62.70 | — |
| 2022-07-13 | 61.04 | $62.70 | — |
| 2022-07-12 | 60.87 | $62.70 | 2800 |
| 2022-07-11 | 60.72 | $62.70 | — |
| 2022-07-08 | 60.58 | $62.70 | 1600 |
| 2022-07-07 | 60.46 | $60.35 | — |
| 2022-07-06 | 60.59 | $60.35 | 300 |
| 2022-07-05 | 60.75 | $59.99 | — |
| 2022-07-01 | 60.98 | $59.99 | — |
| 2022-06-30 | 61.23 | $59.99 | — |
| 2022-06-29 | 61.51 | $59.99 | — |
| 2022-06-28 | 61.83 | $59.99 | 700 |
| 2022-06-27 | 62.17 | $59.99 | — |
| 2022-06-24 | 62.54 | $59.99 | — |
| 2022-06-23 | 62.94 | $59.99 | 800 |
| 2022-06-22 | 63.37 | $59.99 | — |
| 2022-06-21 | 63.82 | $59.99 | — |
| 2022-06-17 | 64.30 | $59.99 | 400 |
| 2022-06-16 | 64.81 | $61.30 | — |
| 2022-06-15 | 65.22 | $61.30 | — |
| 2022-06-14 | 65.65 | $61.30 | 100 |
| 2022-06-13 | 66.10 | $66.14 | — |
| 2022-06-10 | 66.08 | $66.14 | 9000 |
| 2022-06-09 | 66.05 | $66.14 | — |
| 2022-06-08 | 65.99 | $66.14 | — |
| 2022-06-07 | 65.92 | $66.14 | — |
| 2022-06-06 | 65.82 | $66.14 | — |
| 2022-06-03 | 65.71 | $66.14 | — |
| 2022-06-02 | 65.58 | $66.14 | — |
| 2022-06-01 | 65.43 | $66.14 | — |
| 2022-05-31 | 65.27 | $66.14 | — |
| 2022-05-27 | 65.10 | $66.14 | 100 |
| 2022-05-26 | 64.92 | $66.34 | — |
| 2022-05-25 | 64.71 | $66.34 | 200 |
| 2022-05-24 | 64.50 | $65.61 | 100 |
| 2022-05-23 | 64.39 | $65.61 | — |
| 2022-05-20 | 64.31 | $65.61 | 100 |
| 2022-05-19 | 64.27 | $66.10 | — |
| 2022-05-18 | 64.22 | $66.10 | — |
| 2022-05-17 | 64.21 | $66.10 | 2900 |
| 2022-05-16 | 64.23 | $64.42 | 300 |
| 2022-05-13 | 64.45 | $65.38 | 200 |
| 2022-05-12 | 64.61 | $62.17 | — |
| 2022-05-11 | 65.14 | $62.17 | — |
| 2022-05-10 | 65.72 | $62.17 | 3100 |
| 2022-05-09 | 66.35 | $62.17 | 32900 |
| 2022-05-06 | 67.04 | $62.17 | 400 |
| 2022-05-05 | 67.77 | $62.17 | — |
| 2022-05-04 | 68.56 | $62.17 | 600 |
| 2022-05-03 | 69.41 | $64.22 | — |
| 2022-05-02 | 70.10 | $64.22 | — |
| 2022-04-29 | 70.84 | $64.22 | — |
| 2022-04-28 | 71.61 | $64.22 | — |
| 2022-04-27 | 72.44 | $64.22 | 400 |
| 2022-04-26 | 73.30 | $73.30 | — |
| 2022-04-25 | 73.30 | $73.30 | — |
| 2022-04-22 | 73.30 | $73.30 | — |
| 2022-04-21 | 73.30 | $73.30 | — |
| 2022-04-20 | 73.30 | $73.30 | — |
| 2022-04-19 | 73.30 | $73.30 | — |
| 2022-04-18 | 73.30 | $73.30 | — |
| 2022-04-14 | 73.30 | $73.30 | — |
| 2022-04-13 | 73.30 | $73.30 | — |
| 2022-04-12 | 73.30 | $73.30 | — |
| 2022-04-11 | 73.30 | $73.30 | 300 |
| 2022-04-08 | 73.31 | $73.30 | — |
| 2022-04-07 | 73.33 | $73.30 | — |
| 2022-04-06 | 73.36 | $73.30 | — |
| 2022-04-05 | 73.40 | $73.30 | — |
| 2022-04-04 | 73.45 | $73.30 | — |
| 2022-04-01 | 73.52 | $73.30 | — |
| 2022-03-31 | 73.59 | $73.30 | — |
| 2022-03-30 | 73.67 | $73.30 | — |
| 2022-03-29 | 73.76 | $73.30 | — |
| 2022-03-28 | 73.86 | $73.30 | — |
| 2022-03-25 | 73.98 | $73.30 | — |
| 2022-03-24 | 74.10 | $73.30 | — |
| 2022-03-23 | 74.23 | $73.30 | — |
| 2022-03-22 | 74.40 | $73.30 | — |
| 2022-03-21 | 74.61 | $73.30 | — |
| 2022-03-18 | 74.85 | $73.30 | 400 |
| 2022-03-17 | 75.13 | $73.30 | — |
| 2022-03-16 | 75.45 | $73.30 | 2500 |
| 2022-03-15 | 75.80 | $73.30 | 1000 |
| 2022-03-14 | 76.19 | $75.45 | — |
| 2022-03-11 | 76.40 | $75.45 | — |
| 2022-03-10 | 76.64 | $75.45 | — |
| 2022-03-09 | 76.90 | $75.45 | 1300 |
| 2022-03-08 | 77.19 | $75.45 | — |
| 2022-03-07 | 77.51 | $75.45 | — |
| 2022-03-04 | 77.86 | $75.45 | — |
| 2022-03-03 | 78.26 | $75.45 | — |
| 2022-03-02 | 78.72 | $75.45 | — |
| 2022-03-01 | 79.23 | $75.45 | — |
| 2022-02-28 | 79.81 | $75.45 | — |
| 2022-02-25 | 80.44 | $75.45 | — |
| 2022-02-24 | 81.13 | $75.45 | 100 |
| 2022-02-23 | 81.88 | $81.00 | — |
| 2022-02-22 | 82.14 | $81.00 | — |
| 2022-02-18 | 82.44 | $81.00 | — |
| 2022-02-17 | 82.79 | $81.00 | 1500 |
| 2022-02-16 | 83.18 | $81.00 | 100 |
| 2022-02-15 | 83.62 | $81.00 | — |
| 2022-02-14 | 84.09 | $81.00 | — |
| 2022-02-11 | 84.61 | $81.00 | — |
| 2022-02-10 | 85.17 | $81.00 | — |
| 2022-02-09 | 85.78 | $81.00 | — |
| 2022-02-08 | 86.40 | $81.00 | — |
| 2022-02-07 | 87.04 | $81.00 | — |
| 2022-02-04 | 87.69 | $81.00 | 200 |
| 2022-02-03 | 88.35 | $87.58 | — |
| 2022-02-02 | 88.37 | $87.58 | — |
| 2022-02-01 | 88.37 | $87.58 | — |
| 2022-01-31 | 88.34 | $87.58 | — |
| 2022-01-28 | 88.27 | $87.58 | — |
| 2022-01-27 | 88.15 | $87.58 | — |
| 2022-01-26 | 87.98 | $87.58 | 400 |
| 2022-01-25 | 87.75 | $90.00 | — |
| 2022-01-24 | 87.23 | $90.00 | — |
| 2022-01-21 | 86.64 | $90.00 | — |
| 2022-01-20 | 85.99 | $90.00 | — |
| 2022-01-19 | 85.27 | $90.00 | — |
| 2022-01-18 | 84.48 | $90.00 | — |
| 2022-01-14 | 83.64 | $90.00 | — |
| 2022-01-13 | 82.73 | $90.00 | — |
| 2022-01-12 | 81.78 | $90.00 | 600 |
| 2022-01-11 | 80.76 | $84.18 | — |
| 2022-01-10 | 80.27 | $84.18 | — |
| 2022-01-07 | 79.76 | $84.18 | — |
| 2022-01-06 | 79.22 | $84.18 | — |
| 2022-01-05 | 78.66 | $84.18 | 300 |
| 2022-01-04 | 78.07 | $81.72 | — |
| 2022-01-03 | 77.71 | $81.72 | 200 |
| 2021-12-31 | 77.33 | $81.05 | 300 |
| 2021-12-30 | 77.01 | $76.20 | — |
| 2021-12-29 | 77.17 | $76.20 | — |
| 2021-12-28 | 77.34 | $76.20 | — |
| 2021-12-27 | 77.54 | $76.20 | — |
| 2021-12-23 | 77.79 | $76.20 | — |
| 2021-12-22 | 78.07 | $76.20 | — |
| 2021-12-21 | 78.39 | $76.20 | — |
| 2021-12-20 | 78.74 | $76.20 | 200 |
| 2021-12-17 | 79.14 | $77.63 | — |
| 2021-12-16 | 79.45 | $77.63 | 200 |
| 2021-12-15 | 79.81 | $78.70 | 200 |
| 2021-12-14 | 80.11 | $77.03 | 800 |
| 2021-12-13 | 80.63 | $79.13 | — |
| 2021-12-10 | 80.99 | $79.13 | — |
| 2021-12-09 | 81.39 | $79.13 | — |
| 2021-12-08 | 81.85 | $79.13 | — |
| 2021-12-07 | 82.35 | $79.13 | — |
| 2021-12-06 | 82.90 | $79.13 | — |
| 2021-12-03 | 83.50 | $79.13 | — |
| 2021-12-02 | 84.14 | $79.13 | — |
| 2021-12-01 | 84.83 | $79.13 | — |
| 2021-11-30 | 85.57 | $79.13 | 100 |
| 2021-11-29 | 86.35 | $84.03 | — |
| 2021-11-26 | 86.70 | $84.03 | — |
| 2021-11-24 | 87.06 | $84.03 | — |
| 2021-11-23 | 87.45 | $84.03 | 100 |
| 2021-11-22 | 87.86 | $84.03 | 300 |
| 2021-11-19 | 88.29 | $86.13 | 700 |
| 2021-11-18 | 88.54 | $86.13 | 500 |
| 2021-11-17 | 88.80 | $88.40 | — |
| 2021-11-16 | 88.85 | $88.40 | — |
| 2021-11-15 | 88.91 | $88.40 | — |
| 2021-11-12 | 88.98 | $88.40 | — |
| 2021-11-11 | 89.05 | $88.40 | 200 |
| 2021-11-10 | 89.14 | $89.52 | — |
| 2021-11-09 | 89.12 | $89.52 | 400 |
| 2021-11-08 | 89.09 | $89.00 | — |
| 2021-11-05 | 89.11 | $89.00 | — |
| 2021-11-04 | 89.12 | $89.00 | — |
| 2021-11-03 | 89.14 | $89.00 | — |
| 2021-11-02 | 89.17 | $89.00 | — |
| 2021-11-01 | 89.22 | $89.00 | — |
| 2021-10-29 | 89.28 | $89.00 | 800 |
| 2021-10-28 | 89.36 | $89.05 | — |
| 2021-10-27 | 89.45 | $89.05 | 400 |
| 2021-10-26 | 89.55 | $88.40 | — |
| 2021-10-25 | 89.74 | $88.40 | 1200 |
| 2021-10-22 | 89.95 | $88.45 | 2200 |
| 2021-10-21 | 90.17 | $89.98 | — |
| 2021-10-20 | 90.26 | $89.98 | — |
| 2021-10-19 | 90.36 | $89.98 | — |
| 2021-10-18 | 90.47 | $89.98 | 1300 |
| 2021-10-15 | 90.59 | $90.65 | — |
| 2021-10-14 | 90.66 | $90.65 | 500 |
| 2021-10-13 | 90.76 | $88.35 | 100 |
| 2021-10-12 | 91.13 | $88.35 | — |
| 2021-10-11 | 91.55 | $88.35 | — |
| 2021-10-08 | 92.01 | $88.35 | 100 |
| 2021-10-07 | 92.52 | $90.51 | — |
| 2021-10-06 | 92.86 | $90.51 | 2100 |
| 2021-10-05 | 93.24 | $92.50 | — |
| 2021-10-04 | 93.45 | $92.50 | 500 |
| 2021-10-01 | 93.70 | $92.50 | — |
| 2021-09-30 | 93.96 | $92.50 | 300 |
| 2021-09-29 | 94.26 | $92.50 | 1500 |
| 2021-09-28 | 94.58 | $92.50 | — |
| 2021-09-27 | 94.90 | $92.50 | — |
| 2021-09-24 | 95.21 | $92.50 | — |
| 2021-09-23 | 95.52 | $92.50 | 3500 |
| 2021-09-22 | 95.82 | $92.40 | — |
| 2021-09-21 | 96.12 | $92.40 | — |
| 2021-09-20 | 96.42 | $92.40 | — |
| 2021-09-17 | 96.72 | $92.40 | 1000 |
| 2021-09-16 | 97.03 | $98.18 | — |
| 2021-09-15 | 96.78 | $98.18 | — |
| 2021-09-14 | 96.51 | $98.18 | — |
| 2021-09-13 | 96.23 | $98.18 | — |
| 2021-09-10 | 95.94 | $98.18 | — |
| 2021-09-09 | 95.65 | $98.18 | — |
| 2021-09-08 | 95.35 | $98.18 | — |
| 2021-09-07 | 95.05 | $98.18 | — |
| 2021-09-03 | 94.75 | $98.18 | — |
| 2021-09-02 | 94.46 | $98.18 | — |
| 2021-09-01 | 94.18 | $98.18 | — |
| 2021-08-31 | 93.91 | $98.18 | 200 |
| 2021-08-30 | 93.66 | $91.35 | — |
| 2021-08-27 | 94.10 | $91.35 | — |
| 2021-08-26 | 94.59 | $91.35 | — |
| 2021-08-25 | 95.12 | $91.35 | — |
| 2021-08-24 | 95.69 | $91.35 | — |
| 2021-08-23 | 96.31 | $91.35 | — |
| 2021-08-20 | 96.97 | $91.35 | 200 |
| 2021-08-19 | 97.68 | $96.66 | 200 |
| 2021-08-18 | 97.90 | $94.60 | — |
| 2021-08-17 | 98.35 | $94.60 | — |
| 2021-08-16 | 98.82 | $94.60 | 300 |
| 2021-08-13 | 99.33 | $97.50 | — |
| 2021-08-12 | 99.57 | $97.50 | — |
| 2021-08-11 | 99.83 | $97.50 | — |
| 2021-08-10 | 100.13 | $97.50 | — |
| 2021-08-09 | 100.49 | $97.50 | 200 |
| 2021-08-06 | 100.89 | $100.70 | — |
| 2021-08-05 | 101.00 | $100.70 | — |
| 2021-08-04 | 101.14 | $100.70 | — |
| 2021-08-03 | 101.29 | $100.70 | — |
| 2021-08-02 | 101.45 | $100.70 | — |
| 2021-07-30 | 101.67 | $100.70 | — |
| 2021-07-29 | 101.94 | $100.70 | — |
| 2021-07-28 | 102.26 | $100.70 | — |
| 2021-07-27 | 102.63 | $100.70 | — |
| 2021-07-26 | 103.04 | $100.70 | — |
| 2021-07-23 | 103.51 | $100.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.20
2026-07-20
Close Price
$83.50
Vol: 121
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
59.44
Average
79.04
Maximum
101.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.20 | $83.50 | 121 |
| 2026-07-17 | 84.04 | $83.50 | 121 |
| 2026-07-16 | 83.84 | $83.50 | — |
| 2026-07-15 | 83.58 | $83.50 | 121 |
| 2026-07-14 | 83.27 | $83.50 | 121 |
| 2026-07-13 | 82.90 | $83.50 | 121 |
| 2026-07-10 | 82.45 | $83.50 | 121 |
| 2026-07-09 | 81.91 | $83.50 | 346 |
| 2026-07-08 | 81.26 | $86.00 | 121 |
| 2026-07-07 | 79.97 | $86.00 | — |
| 2026-07-06 | 78.47 | $86.00 | 121 |
| 2026-07-02 | 76.71 | $86.00 | 234 |
| 2026-07-01 | 74.67 | $74.64 | 121 |
| 2026-06-30 | 74.69 | $74.64 | 121 |
| 2026-06-29 | 74.72 | $74.64 | 121 |
| 2026-06-26 | 74.75 | $74.64 | 121 |
| 2026-06-25 | 74.79 | $74.64 | 121 |
| 2026-06-24 | 74.83 | $74.64 | 121 |
| 2026-06-23 | 74.88 | $74.64 | 121 |
| 2026-06-22 | 74.94 | $74.64 | 121 |
| 2026-06-18 | 75.01 | $74.64 | 121 |
| 2026-06-17 | 75.09 | $74.64 | 121 |
| 2026-06-16 | 75.18 | $74.64 | 121 |
| 2026-06-15 | 75.29 | $74.64 | 121 |
| 2026-06-12 | 75.42 | $74.64 | 121 |
| 2026-06-11 | 75.56 | $74.64 | 121 |
| 2026-06-10 | 75.73 | $74.64 | — |
| 2026-06-09 | 75.92 | $74.64 | — |
| 2026-06-08 | 76.14 | $74.64 | 313 |
| 2026-06-05 | 76.39 | $77.67 | 121 |
| 2026-06-04 | 76.04 | $77.67 | — |
| 2026-06-03 | 75.63 | $77.67 | 121 |
| 2026-06-02 | 75.15 | $77.67 | 121 |
| 2026-06-01 | 74.59 | $77.67 | 121 |
| 2026-05-29 | 73.94 | $77.67 | 325 |
| 2026-05-28 | 73.20 | $77.03 | 400 |
| 2026-05-27 | 72.47 | $73.31 | 121 |
| 2026-05-26 | 72.41 | $73.31 | 121 |
| 2026-05-22 | 72.35 | $73.31 | 121 |
| 2026-05-21 | 72.28 | $73.31 | 121 |
| 2026-05-20 | 72.22 | $73.31 | 121 |
| 2026-05-19 | 72.15 | $73.31 | 121 |
| 2026-05-18 | 72.08 | $73.31 | 121 |
| 2026-05-15 | 72.01 | $73.31 | — |
| 2026-05-14 | 71.93 | $73.31 | 121 |
| 2026-05-13 | 71.85 | $73.31 | 136 |
| 2026-05-12 | 71.78 | $72.54 | 121 |
| 2026-05-11 | 71.86 | $72.54 | 121 |
| 2026-05-08 | 71.98 | $72.54 | 121 |
| 2026-05-07 | 72.12 | $72.54 | — |
| 2026-05-06 | 72.30 | $72.54 | 121 |
| 2026-05-05 | 72.52 | $72.54 | 121 |
| 2026-05-04 | 72.79 | $72.54 | 121 |
| 2026-05-01 | 73.12 | $72.54 | 121 |
| 2026-04-30 | 73.51 | $72.54 | 219 |
| 2026-04-29 | 73.98 | $76.19 | 121 |
| 2026-04-28 | 73.78 | $76.19 | 121 |
| 2026-04-27 | 73.55 | $76.19 | 121 |
| 2026-04-24 | 73.30 | $76.19 | 121 |
| 2026-04-23 | 73.03 | $74.37 | 121 |
| 2026-04-22 | 73.11 | $74.37 | 121 |
| 2026-04-21 | 73.23 | $74.37 | 121 |
| 2026-04-20 | 73.38 | $74.37 | — |
| 2026-04-17 | 73.59 | $74.37 | 121 |
| 2026-04-16 | 73.84 | $74.37 | 543 |
| 2026-04-15 | 74.16 | $79.57 | 121 |
| 2026-04-14 | 73.46 | $79.57 | 121 |
| 2026-04-13 | 72.66 | $79.57 | 121 |
| 2026-04-10 | 71.77 | $73.76 | 121 |
| 2026-04-09 | 71.99 | $73.76 | 121 |
| 2026-04-08 | 72.28 | $73.76 | — |
| 2026-04-07 | 72.65 | $73.76 | — |
| 2026-04-06 | 73.12 | $73.76 | 121 |
| 2026-04-02 | 73.69 | $73.76 | 121 |
| 2026-04-01 | 74.39 | $73.76 | 121 |
| 2026-03-31 | 75.25 | $73.76 | 121 |
| 2026-03-30 | 76.27 | $73.76 | 121 |
| 2026-03-27 | 77.49 | $73.76 | 121 |
| 2026-03-26 | 78.94 | $73.76 | 121 |
| 2026-03-25 | 80.66 | $73.76 | 121 |
| 2026-03-24 | 82.68 | $73.76 | 121 |
| 2026-03-23 | 85.05 | $73.76 | 121 |
| 2026-03-20 | 87.81 | $73.76 | 315 |
| 2026-03-19 | 91.04 | $82.00 | — |
| 2026-03-18 | 93.05 | $82.00 | 121 |
| 2026-03-17 | 95.39 | $82.00 | 300 |
| 2026-03-16 | 98.10 | $96.58 | — |
| 2026-03-13 | 98.16 | $96.58 | 288 |
| 2026-03-12 | 98.22 | $96.58 | 288 |
| 2026-03-11 | 98.27 | $96.58 | 288 |
| 2026-03-10 | 98.31 | $96.58 | 288 |
| 2026-03-09 | 98.34 | $96.58 | 288 |
| 2026-03-06 | 98.37 | $96.58 | 288 |
| 2026-03-05 | 98.37 | $96.58 | 288 |
| 2026-03-04 | 98.36 | $96.58 | 288 |
| 2026-03-03 | 98.32 | $96.58 | 288 |
| 2026-03-02 | 98.26 | $96.58 | 288 |
| 2026-02-27 | 98.17 | $96.58 | 288 |
| 2026-02-26 | 98.04 | $96.58 | 288 |
| 2026-02-25 | 97.86 | $96.58 | 288 |
| 2026-02-24 | 97.63 | $96.58 | 288 |
| 2026-02-23 | 97.33 | $96.58 | 288 |
| 2026-02-20 | 96.96 | $96.58 | — |
| 2026-02-19 | 96.51 | $96.58 | 205 |
| 2026-02-18 | 95.95 | $98.00 | — |
| 2026-02-17 | 94.98 | $98.00 | — |
| 2026-02-13 | 93.83 | $98.00 | — |
| 2026-02-12 | 92.48 | $98.00 | 301 |
| 2026-02-11 | 90.88 | $97.00 | 300 |
| 2026-02-10 | 89.21 | $93.50 | 300 |
| 2026-02-09 | 88.00 | $91.66 | — |
| 2026-02-06 | 86.97 | $91.66 | 1700 |
| 2026-02-05 | 85.77 | $87.05 | 400 |
| 2026-02-04 | 85.33 | $87.05 | 400 |
| 2026-02-03 | 84.81 | $87.05 | 400 |
| 2026-02-02 | 84.21 | $87.05 | 200 |
| 2026-01-30 | 83.50 | $87.86 | 200 |
| 2026-01-29 | 82.51 | $83.61 | 400 |
| 2026-01-28 | 82.25 | $83.61 | 400 |
| 2026-01-27 | 81.94 | $86.00 | 400 |
| 2026-01-26 | 81.09 | $80.50 | 200 |
| 2026-01-23 | 81.26 | $80.50 | 200 |
| 2026-01-22 | 81.45 | $80.50 | 200 |
| 2026-01-21 | 81.68 | $80.50 | 200 |
| 2026-01-20 | 81.95 | $80.50 | 200 |
| 2026-01-16 | 82.25 | $82.67 | 400 |
| 2026-01-15 | 82.16 | $81.49 | 333 |
| 2026-01-14 | 82.29 | $82.24 | 333 |
| 2026-01-13 | 82.28 | $82.24 | 333 |
| 2026-01-12 | 82.28 | $82.24 | 333 |
| 2026-01-09 | 82.27 | $82.24 | 333 |
| 2026-01-08 | 82.26 | $82.24 | 333 |
| 2026-01-07 | 82.25 | $82.24 | 333 |
| 2026-01-06 | 82.24 | $82.24 | — |
| 2026-01-05 | 82.22 | $82.24 | 333 |
| 2026-01-02 | 82.20 | $82.24 | 333 |
| 2025-12-31 | 82.18 | $82.24 | 333 |
| 2025-12-30 | 82.15 | $82.24 | 333 |
| 2025-12-29 | 82.11 | $82.24 | 503 |
| 2025-12-26 | 82.07 | $81.00 | 333 |
| 2025-12-24 | 82.28 | $81.00 | 400 |
| 2025-12-23 | 82.53 | $82.73 | 333 |
| 2025-12-22 | 82.45 | $82.73 | 333 |
| 2025-12-19 | 82.35 | $82.73 | 333 |
| 2025-12-18 | 82.24 | $82.73 | 333 |
| 2025-12-17 | 82.11 | $82.73 | 200 |
| 2025-12-16 | 81.95 | $82.73 | 205 |
| 2025-12-15 | 81.77 | $81.15 | 200 |
| 2025-12-12 | 81.89 | $82.25 | — |
| 2025-12-11 | 81.80 | $82.25 | — |
| 2025-12-10 | 81.70 | $82.25 | 200 |
| 2025-12-09 | 81.58 | $82.25 | — |
| 2025-12-08 | 81.44 | $82.25 | 200 |
| 2025-12-05 | 81.27 | $82.25 | 200 |
| 2025-12-04 | 81.08 | $82.25 | 200 |
| 2025-12-03 | 80.86 | $80.50 | 921 |
| 2025-12-02 | 80.98 | $80.90 | — |
| 2025-12-01 | 81.03 | $80.90 | 200 |
| 2025-11-28 | 81.09 | $80.90 | 200 |
| 2025-11-26 | 81.17 | $80.90 | 200 |
| 2025-11-25 | 81.26 | $80.90 | — |
| 2025-11-24 | 81.36 | $80.90 | 200 |
| 2025-11-21 | 81.48 | $80.90 | 200 |
| 2025-11-20 | 81.63 | $80.90 | 200 |
| 2025-11-19 | 81.79 | $80.90 | 200 |
| 2025-11-18 | 81.98 | $80.90 | 1445 |
| 2025-11-17 | 82.21 | $82.71 | 200 |
| 2025-11-14 | 82.08 | $82.71 | 200 |
| 2025-11-13 | 81.94 | $82.71 | 200 |
| 2025-11-12 | 81.77 | $82.71 | 200 |
| 2025-11-11 | 81.58 | $82.71 | 200 |
| 2025-11-10 | 81.36 | $82.71 | 200 |
| 2025-11-07 | 81.10 | $82.71 | 200 |
| 2025-11-06 | 80.81 | $80.70 | 200 |
| 2025-11-05 | 80.89 | $80.70 | 200 |
| 2025-11-04 | 80.99 | $80.64 | 200 |
| 2025-11-03 | 81.12 | $80.64 | 200 |
| 2025-10-31 | 81.27 | $80.64 | 200 |
| 2025-10-30 | 81.45 | $80.64 | 600 |
| 2025-10-29 | 81.66 | $82.32 | 400 |
| 2025-10-28 | 81.55 | $82.00 | — |
| 2025-10-27 | 81.50 | $82.00 | — |
| 2025-10-24 | 81.43 | $82.00 | — |
| 2025-10-23 | 81.36 | $82.00 | — |
| 2025-10-22 | 81.29 | $82.00 | — |
| 2025-10-21 | 81.20 | $82.00 | — |
| 2025-10-20 | 81.10 | $82.00 | — |
| 2025-10-17 | 80.99 | $82.00 | — |
| 2025-10-16 | 80.87 | $82.00 | 228 |
| 2025-10-15 | 80.73 | $80.64 | — |
| 2025-10-14 | 80.86 | $80.64 | — |
| 2025-10-13 | 81.02 | $80.64 | 2500 |
| 2025-10-10 | 81.21 | $81.95 | — |
| 2025-10-09 | 81.16 | $81.95 | — |
| 2025-10-08 | 81.11 | $81.95 | — |
| 2025-10-07 | 81.05 | $81.95 | 200 |
| 2025-10-06 | 80.99 | $80.64 | — |
| 2025-10-03 | 81.21 | $80.64 | — |
| 2025-10-02 | 81.47 | $80.64 | 300 |
| 2025-10-01 | 81.77 | $78.88 | — |
| 2025-09-30 | 82.51 | $78.88 | — |
| 2025-09-29 | 83.36 | $78.88 | — |
| 2025-09-26 | 84.35 | $78.88 | 242 |
| 2025-09-25 | 85.51 | $81.34 | — |
| 2025-09-24 | 86.32 | $81.34 | — |
| 2025-09-23 | 87.27 | $81.34 | 418 |
| 2025-09-22 | 88.35 | $87.72 | — |
| 2025-09-19 | 88.26 | $87.72 | — |
| 2025-09-18 | 88.14 | $87.72 | — |
| 2025-09-17 | 87.99 | $87.72 | — |
| 2025-09-16 | 87.80 | $87.72 | — |
| 2025-09-15 | 87.57 | $87.72 | — |
| 2025-09-12 | 87.29 | $87.72 | — |
| 2025-09-11 | 86.95 | $87.72 | — |
| 2025-09-10 | 86.55 | $87.72 | — |
| 2025-09-09 | 86.07 | $87.72 | — |
| 2025-09-08 | 85.50 | $87.72 | 200 |
| 2025-09-05 | 84.83 | $84.11 | — |
| 2025-09-04 | 84.80 | $84.11 | — |
| 2025-09-03 | 84.76 | $84.11 | — |
| 2025-09-02 | 84.71 | $84.11 | — |
| 2025-08-29 | 84.63 | $84.11 | — |
| 2025-08-28 | 84.54 | $84.11 | 516 |
| 2025-08-27 | 84.41 | $85.00 | 300 |
| 2025-08-26 | 84.07 | $85.00 | — |
| 2025-08-25 | 83.67 | $85.00 | — |
| 2025-08-22 | 83.18 | $85.00 | — |
| 2025-08-21 | 82.62 | $85.00 | — |
| 2025-08-20 | 81.95 | $85.00 | 310 |
| 2025-08-19 | 81.17 | $83.66 | 300 |
| 2025-08-18 | 80.54 | $80.89 | — |
| 2025-08-15 | 80.39 | $80.89 | — |
| 2025-08-14 | 80.21 | $80.89 | — |
| 2025-08-13 | 79.99 | $80.89 | — |
| 2025-08-12 | 79.74 | $80.89 | — |
| 2025-08-11 | 79.45 | $80.89 | 326 |
| 2025-08-08 | 79.11 | $79.00 | — |
| 2025-08-07 | 79.11 | $79.00 | — |
| 2025-08-06 | 79.11 | $79.00 | — |
| 2025-08-05 | 79.11 | $79.00 | — |
| 2025-08-04 | 79.11 | $79.00 | — |
| 2025-08-01 | 79.10 | $79.00 | — |
| 2025-07-31 | 79.10 | $79.00 | — |
| 2025-07-30 | 79.09 | $79.00 | — |
| 2025-07-29 | 79.08 | $79.00 | — |
| 2025-07-28 | 79.06 | $79.00 | — |
| 2025-07-25 | 79.04 | $79.00 | — |
| 2025-07-24 | 79.02 | $79.00 | — |
| 2025-07-23 | 78.99 | $79.00 | — |
| 2025-07-22 | 78.95 | $79.00 | 200 |
| 2025-07-21 | 78.91 | $79.23 | — |
| 2025-07-18 | 78.80 | $79.23 | — |
| 2025-07-17 | 78.68 | $79.23 | — |
| 2025-07-16 | 78.55 | $79.23 | — |
| 2025-07-15 | 78.38 | $79.23 | — |
| 2025-07-14 | 78.19 | $79.23 | — |
| 2025-07-11 | 77.97 | $79.23 | — |
| 2025-07-10 | 77.72 | $79.23 | — |
| 2025-07-09 | 77.42 | $79.23 | — |
| 2025-07-08 | 77.08 | $79.23 | 300 |
| 2025-07-07 | 76.69 | $76.72 | — |
| 2025-07-03 | 76.77 | $76.72 | — |
| 2025-07-02 | 76.87 | $76.72 | — |
| 2025-07-01 | 76.98 | $76.72 | 235 |
| 2025-06-30 | 77.12 | $76.80 | — |
| 2025-06-27 | 77.27 | $76.80 | — |
| 2025-06-26 | 77.44 | $76.80 | — |
| 2025-06-25 | 77.65 | $76.80 | 725 |
| 2025-06-24 | 77.89 | $76.29 | — |
| 2025-06-23 | 78.28 | $76.29 | — |
| 2025-06-20 | 78.74 | $76.29 | 7621 |
| 2025-06-18 | 79.27 | $79.00 | — |
| 2025-06-17 | 79.31 | $79.00 | — |
| 2025-06-16 | 79.36 | $79.00 | — |
| 2025-06-13 | 79.42 | $79.00 | — |
| 2025-06-12 | 79.48 | $79.00 | — |
| 2025-06-11 | 79.55 | $79.00 | — |
| 2025-06-10 | 79.64 | $79.00 | — |
| 2025-06-09 | 79.73 | $79.00 | 126 |
| 2025-06-06 | 79.84 | $79.86 | — |
| 2025-06-05 | 79.78 | $79.86 | — |
| 2025-06-04 | 79.71 | $79.86 | — |
| 2025-06-03 | 79.63 | $79.86 | — |
| 2025-06-02 | 79.53 | $79.86 | — |
| 2025-05-30 | 79.41 | $79.86 | — |
| 2025-05-29 | 79.27 | $79.86 | — |
| 2025-05-28 | 79.10 | $79.86 | — |
| 2025-05-27 | 78.91 | $79.86 | — |
| 2025-05-23 | 78.68 | $79.86 | — |
| 2025-05-22 | 78.42 | $79.86 | — |
| 2025-05-21 | 78.11 | $79.86 | — |
| 2025-05-20 | 77.76 | $79.86 | 212 |
| 2025-05-19 | 77.35 | $77.92 | — |
| 2025-05-16 | 77.29 | $77.92 | — |
| 2025-05-15 | 77.22 | $77.92 | — |
| 2025-05-14 | 77.14 | $77.92 | — |
| 2025-05-13 | 77.06 | $77.92 | — |
| 2025-05-12 | 76.96 | $77.92 | — |
| 2025-05-09 | 76.85 | $77.92 | — |
| 2025-05-08 | 76.74 | $77.92 | — |
| 2025-05-07 | 76.61 | $77.92 | 414 |
| 2025-05-06 | 76.46 | $78.05 | — |
| 2025-05-05 | 76.28 | $78.05 | 300 |
| 2025-05-02 | 76.07 | $77.77 | — |
| 2025-05-01 | 75.89 | $77.77 | — |
| 2025-04-30 | 75.70 | $77.77 | — |
| 2025-04-29 | 75.49 | $77.77 | — |
| 2025-04-28 | 75.25 | $77.77 | — |
| 2025-04-25 | 74.99 | $77.77 | 124 |
| 2025-04-24 | 74.71 | $75.00 | — |
| 2025-04-23 | 74.98 | $75.00 | — |
| 2025-04-22 | 75.31 | $75.00 | — |
| 2025-04-21 | 75.70 | $75.00 | — |
| 2025-04-17 | 76.18 | $75.00 | — |
| 2025-04-16 | 76.75 | $75.00 | — |
| 2025-04-15 | 77.43 | $75.00 | — |
| 2025-04-14 | 78.24 | $75.00 | 1108 |
| 2025-04-11 | 79.18 | $80.00 | — |
| 2025-04-10 | 79.24 | $80.00 | — |
| 2025-04-09 | 79.31 | $80.00 | — |
| 2025-04-08 | 79.41 | $80.00 | — |
| 2025-04-07 | 79.54 | $80.00 | — |
| 2025-04-04 | 79.70 | $80.00 | — |
| 2025-04-03 | 79.90 | $80.00 | — |
| 2025-04-02 | 80.15 | $80.00 | — |
| 2025-04-01 | 80.45 | $80.00 | 200 |
| 2025-03-31 | 80.81 | $80.88 | — |
| 2025-03-28 | 81.06 | $80.88 | — |
| 2025-03-27 | 81.36 | $80.88 | — |
| 2025-03-26 | 81.72 | $80.88 | — |
| 2025-03-25 | 82.16 | $80.88 | — |
| 2025-03-24 | 82.67 | $80.88 | — |
| 2025-03-21 | 83.28 | $80.88 | — |
| 2025-03-20 | 84.00 | $80.88 | — |
| 2025-03-19 | 84.84 | $80.88 | — |
| 2025-03-18 | 85.83 | $80.88 | — |
| 2025-03-17 | 86.98 | $80.88 | 300 |
| 2025-03-14 | 88.31 | $84.97 | — |
| 2025-03-13 | 89.00 | $84.97 | — |
| 2025-03-12 | 89.80 | $84.97 | — |
| 2025-03-11 | 90.72 | $84.97 | 112 |
| 2025-03-10 | 91.78 | $95.00 | — |
| 2025-03-07 | 90.88 | $95.00 | 812 |
| 2025-03-06 | 89.84 | $93.50 | 500 |
| 2025-03-05 | 88.93 | $92.00 | 705 |
| 2025-03-04 | 88.20 | $87.00 | — |
| 2025-03-03 | 88.39 | $87.00 | — |
| 2025-02-28 | 88.61 | $87.00 | 1044 |
| 2025-02-27 | 88.86 | $88.93 | — |
| 2025-02-26 | 88.74 | $88.93 | 100 |
| 2025-02-25 | 88.60 | $88.93 | 100 |
| 2025-02-24 | 88.43 | $88.93 | 100 |
| 2025-02-21 | 88.22 | $88.93 | — |
| 2025-02-20 | 87.98 | $88.93 | — |
| 2025-02-19 | 87.70 | $88.93 | — |
| 2025-02-18 | 87.36 | $88.93 | — |
| 2025-02-14 | 86.97 | $88.93 | 903 |
| 2025-02-13 | 86.52 | $86.66 | 100 |
| 2025-02-12 | 86.46 | $86.66 | 1092 |
| 2025-02-11 | 86.40 | $86.66 | 1100 |
| 2025-02-10 | 86.33 | $87.42 | — |
| 2025-02-07 | 86.09 | $87.42 | 510 |
| 2025-02-06 | 85.80 | $86.75 | 500 |
| 2025-02-05 | 85.61 | $85.79 | 100 |
| 2025-02-04 | 85.60 | $85.79 | — |
| 2025-02-03 | 85.58 | $85.79 | — |
| 2025-01-31 | 85.56 | $85.79 | — |
| 2025-01-30 | 85.55 | $85.79 | — |
| 2025-01-29 | 85.53 | $85.79 | 100 |
| 2025-01-28 | 85.50 | $85.79 | 100 |
| 2025-01-27 | 85.48 | $85.76 | — |
| 2025-01-24 | 85.46 | $85.76 | — |
| 2025-01-23 | 85.44 | $85.76 | — |
| 2025-01-22 | 85.42 | $85.76 | 100 |
| 2025-01-21 | 85.40 | $85.76 | — |
| 2025-01-17 | 85.38 | $85.76 | — |
| 2025-01-16 | 85.36 | $85.76 | 100 |
| 2025-01-15 | 85.33 | $85.76 | — |
| 2025-01-14 | 85.31 | $85.76 | 100 |
| 2025-01-13 | 85.29 | $85.76 | 100 |
| 2025-01-10 | 85.26 | $85.76 | — |
| 2025-01-08 | 85.24 | $85.76 | 100 |
| 2025-01-07 | 85.22 | $85.76 | 100 |
| 2025-01-06 | 85.20 | $85.76 | 211 |
| 2025-01-03 | 85.18 | $85.80 | — |
| 2025-01-02 | 85.15 | $85.80 | 215 |
| 2024-12-31 | 85.13 | $87.38 | 845 |
| 2024-12-30 | 84.77 | $87.85 | 600 |
| 2024-12-27 | 84.26 | $87.90 | 100 |
| 2024-12-26 | 83.68 | $87.90 | 1000 |
| 2024-12-24 | 83.01 | $83.70 | 100 |
| 2024-12-23 | 83.13 | $83.70 | — |
| 2024-12-20 | 83.28 | $83.70 | — |
| 2024-12-19 | 83.47 | $83.70 | 100 |
| 2024-12-18 | 83.70 | $83.70 | 100 |
| 2024-12-17 | 83.99 | $83.70 | — |
| 2024-12-16 | 84.34 | $83.70 | 100 |
| 2024-12-13 | 84.75 | $83.70 | 100 |
| 2024-12-12 | 85.25 | $83.70 | 100 |
| 2024-12-11 | 85.84 | $83.70 | 100 |
| 2024-12-10 | 86.54 | $83.70 | 100 |
| 2024-12-09 | 87.36 | $83.70 | — |
| 2024-12-06 | 88.32 | $83.70 | — |
| 2024-12-05 | 89.45 | $83.70 | 100 |
| 2024-12-04 | 90.76 | $83.70 | 300 |
| 2024-12-03 | 92.28 | $92.01 | — |
| 2024-12-02 | 92.30 | $92.01 | — |
| 2024-11-29 | 92.31 | $92.01 | 100 |
| 2024-11-27 | 92.33 | $92.01 | — |
| 2024-11-26 | 92.34 | $92.01 | — |
| 2024-11-25 | 92.36 | $92.01 | 100 |
| 2024-11-22 | 92.37 | $92.01 | 100 |
| 2024-11-21 | 92.39 | $92.01 | 100 |
| 2024-11-20 | 92.40 | $92.01 | 100 |
| 2024-11-19 | 92.41 | $92.01 | — |
| 2024-11-18 | 92.42 | $92.01 | 100 |
| 2024-11-15 | 92.43 | $92.01 | — |
| 2024-11-14 | 92.43 | $92.01 | — |
| 2024-11-13 | 92.44 | $92.01 | — |
| 2024-11-12 | 92.43 | $92.01 | — |
| 2024-11-11 | 92.42 | $92.01 | — |
| 2024-11-08 | 92.41 | $92.01 | — |
| 2024-11-07 | 92.38 | $92.01 | — |
| 2024-11-06 | 92.35 | $92.01 | — |
| 2024-11-05 | 92.31 | $92.01 | — |
| 2024-11-04 | 92.25 | $92.01 | 100 |
| 2024-11-01 | 92.18 | $92.01 | 100 |
| 2024-10-31 | 92.09 | $92.01 | 100 |
| 2024-10-30 | 91.98 | $92.01 | — |
| 2024-10-29 | 91.84 | $92.01 | — |
| 2024-10-28 | 91.68 | $92.01 | 100 |
| 2024-10-25 | 91.49 | $92.01 | 100 |
| 2024-10-24 | 91.25 | $92.01 | 100 |
| 2024-10-23 | 90.98 | $92.01 | — |
| 2024-10-22 | 90.65 | $92.01 | — |
| 2024-10-21 | 90.27 | $92.01 | — |
| 2024-10-18 | 89.82 | $92.01 | — |
| 2024-10-17 | 89.30 | $92.01 | 300 |
| 2024-10-16 | 88.69 | $88.55 | — |
| 2024-10-15 | 88.72 | $88.55 | 100 |
| 2024-10-14 | 88.74 | $88.55 | 100 |
| 2024-10-11 | 88.77 | $88.55 | 100 |
| 2024-10-10 | 88.80 | $88.55 | 100 |
| 2024-10-09 | 88.84 | $88.55 | 100 |
| 2024-10-08 | 88.88 | $88.55 | 100 |
| 2024-10-07 | 88.93 | $88.55 | 100 |
| 2024-10-04 | 88.98 | $88.55 | 100 |
| 2024-10-03 | 89.05 | $88.55 | — |
| 2024-10-02 | 89.11 | $88.55 | 100 |
| 2024-10-01 | 89.19 | $88.55 | 100 |
| 2024-09-30 | 89.28 | $88.55 | 100 |
| 2024-09-27 | 89.38 | $88.55 | — |
| 2024-09-26 | 89.50 | $88.55 | — |
| 2024-09-25 | 89.62 | $88.55 | 100 |
| 2024-09-24 | 89.77 | $88.55 | — |
| 2024-09-23 | 89.93 | $88.55 | 210 |
| 2024-09-20 | 90.12 | $90.55 | 100 |
| 2024-09-19 | 89.90 | $90.55 | 1811 |
| 2024-09-18 | 89.65 | $89.56 | — |
| 2024-09-17 | 89.56 | $89.56 | 100 |
| 2024-09-16 | 89.45 | $89.56 | 300 |
| 2024-09-13 | 89.31 | $88.95 | — |
| 2024-09-12 | 89.28 | $88.95 | 100 |
| 2024-09-11 | 89.23 | $88.95 | — |
| 2024-09-10 | 89.17 | $88.95 | 100 |
| 2024-09-09 | 89.10 | $88.95 | 300 |
| 2024-09-06 | 89.01 | $90.00 | — |
| 2024-09-05 | 88.67 | $90.00 | 100 |
| 2024-09-04 | 88.28 | $90.00 | 400 |
| 2024-09-03 | 87.82 | $89.21 | 100 |
| 2024-08-30 | 87.44 | $89.21 | 100 |
| 2024-08-29 | 87.01 | $89.21 | — |
| 2024-08-28 | 86.50 | $89.21 | — |
| 2024-08-27 | 85.91 | $89.21 | — |
| 2024-08-26 | 85.22 | $89.21 | 600 |
| 2024-08-23 | 84.43 | $84.44 | 100 |
| 2024-08-22 | 84.52 | $84.44 | — |
| 2024-08-21 | 84.62 | $84.44 | 100 |
| 2024-08-20 | 84.75 | $84.44 | 100 |
| 2024-08-19 | 84.91 | $84.44 | 100 |
| 2024-08-16 | 85.09 | $84.44 | 100 |
| 2024-08-15 | 85.30 | $84.44 | 100 |
| 2024-08-14 | 85.56 | $84.44 | — |
| 2024-08-13 | 85.86 | $84.44 | — |
| 2024-08-12 | 86.20 | $84.44 | — |
| 2024-08-09 | 86.61 | $84.44 | 308 |
| 2024-08-08 | 87.08 | $86.00 | 100 |
| 2024-08-07 | 87.30 | $86.00 | — |
| 2024-08-06 | 87.55 | $86.00 | 100 |
| 2024-08-05 | 87.84 | $86.84 | — |
| 2024-08-02 | 87.99 | $86.84 | — |
| 2024-08-01 | 88.17 | $86.84 | 250 |
| 2024-07-31 | 88.38 | $86.84 | 250 |
| 2024-07-30 | 88.61 | $86.84 | 250 |
| 2024-07-29 | 88.87 | $86.84 | 250 |
| 2024-07-26 | 89.17 | $86.84 | — |
| 2024-07-25 | 89.51 | $86.84 | — |
| 2024-07-24 | 89.90 | $86.84 | — |
| 2024-07-23 | 90.34 | $86.84 | — |
| 2024-06-20 | 90.84 | $86.84 | 121 |
| 2024-06-10 | 91.40 | $89.33 | 428 |
| 2024-06-04 | 91.51 | $89.17 | 100 |
| 2024-05-31 | 91.66 | $90.15 | 124 |
| 2024-05-29 | 91.60 | $89.09 | 562 |
| 2024-05-28 | 91.74 | $91.28 | — |
| 2024-05-24 | 91.42 | $91.28 | — |
| 2024-05-23 | 91.03 | $91.28 | — |
| 2024-05-22 | 90.55 | $91.28 | — |
| 2024-05-21 | 89.98 | $91.28 | — |
| 2024-05-20 | 89.29 | $91.28 | — |
| 2024-05-17 | 88.48 | $91.28 | 176 |
| 2024-05-16 | 87.51 | $90.00 | — |
| 2024-05-15 | 86.64 | $90.00 | 250 |
| 2024-05-14 | 85.62 | $89.12 | 519 |
| 2024-05-13 | 84.60 | $86.40 | — |
| 2024-05-10 | 83.98 | $86.40 | 289 |
| 2024-05-09 | 83.25 | $84.96 | — |
| 2024-05-08 | 82.70 | $84.96 | — |
| 2024-05-07 | 82.05 | $84.96 | — |
| 2024-05-06 | 81.28 | $84.96 | — |
| 2024-05-03 | 80.39 | $84.96 | 1076 |
| 2024-05-02 | 79.35 | $80.00 | 1300 |
| 2024-05-01 | 79.19 | $80.00 | — |
| 2024-04-30 | 79.00 | $80.00 | 400 |
| 2024-04-29 | 78.77 | $78.62 | — |
| 2024-04-26 | 78.81 | $78.62 | — |
| 2024-04-25 | 78.84 | $78.62 | — |
| 2024-04-24 | 78.89 | $78.62 | — |
| 2024-04-23 | 78.94 | $78.62 | — |
| 2024-04-22 | 78.99 | $78.62 | — |
| 2024-04-19 | 79.06 | $78.62 | — |
| 2024-04-18 | 79.14 | $78.62 | — |
| 2024-04-17 | 79.22 | $78.62 | — |
| 2024-04-16 | 79.32 | $78.62 | — |
| 2024-04-15 | 79.44 | $78.62 | 100 |
| 2024-04-12 | 79.57 | $78.62 | — |
| 2024-04-11 | 79.71 | $78.62 | — |
| 2024-04-10 | 79.88 | $78.62 | — |
| 2024-04-09 | 80.08 | $78.62 | 900 |
| 2024-04-08 | 80.29 | $78.72 | 300 |
| 2024-04-05 | 80.52 | $81.09 | — |
| 2024-04-04 | 80.28 | $81.09 | — |
| 2024-04-03 | 80.00 | $81.09 | — |
| 2024-04-02 | 79.66 | $81.09 | — |
| 2024-04-01 | 79.27 | $81.09 | — |
| 2024-03-28 | 78.81 | $81.09 | 100 |
| 2024-03-27 | 78.27 | $77.44 | — |
| 2024-03-26 | 78.41 | $77.44 | — |
| 2024-03-25 | 78.57 | $77.44 | — |
| 2024-03-22 | 78.76 | $77.44 | — |
| 2024-03-21 | 78.97 | $77.44 | — |
| 2024-03-20 | 79.21 | $77.44 | 200 |
| 2024-03-19 | 79.49 | $78.62 | 100 |
| 2024-03-18 | 79.56 | $81.47 | — |
| 2024-03-15 | 79.03 | $81.47 | 200 |
| 2024-03-14 | 78.41 | $82.00 | — |
| 2024-03-13 | 77.58 | $82.00 | — |
| 2024-03-12 | 76.61 | $82.00 | 200 |
| 2024-03-11 | 75.49 | $75.00 | — |
| 2024-03-08 | 75.67 | $75.00 | — |
| 2024-03-07 | 75.87 | $75.00 | — |
| 2024-03-06 | 76.12 | $75.00 | — |
| 2024-03-05 | 76.40 | $75.00 | 400 |
| 2024-03-04 | 76.73 | $77.50 | — |
| 2024-03-01 | 76.59 | $77.50 | — |
| 2024-02-29 | 76.42 | $77.50 | — |
| 2024-02-28 | 76.24 | $77.50 | — |
| 2024-02-27 | 76.02 | $77.50 | — |
| 2024-02-26 | 75.78 | $77.50 | — |
| 2024-02-23 | 75.50 | $77.50 | 100 |
| 2024-02-22 | 75.18 | $75.30 | — |
| 2024-02-21 | 75.27 | $75.30 | — |
| 2024-02-20 | 75.39 | $75.30 | — |
| 2024-02-16 | 75.53 | $75.30 | — |
| 2024-02-15 | 75.71 | $75.30 | — |
| 2024-02-14 | 75.91 | $75.30 | — |
| 2024-02-13 | 76.16 | $75.30 | — |
| 2024-02-12 | 76.45 | $75.30 | 100 |
| 2024-02-09 | 76.79 | $76.33 | 37500 |
| 2024-02-08 | 76.98 | $76.33 | 25200 |
| 2024-02-07 | 77.20 | $76.85 | — |
| 2024-02-06 | 77.34 | $76.85 | — |
| 2024-02-05 | 77.52 | $76.85 | — |
| 2024-02-02 | 77.72 | $76.85 | — |
| 2024-02-01 | 77.97 | $76.85 | — |
| 2024-01-31 | 78.25 | $76.85 | — |
| 2024-01-30 | 78.58 | $76.85 | — |
| 2024-01-29 | 78.97 | $76.85 | — |
| 2024-01-26 | 79.42 | $76.85 | — |
| 2024-01-25 | 79.93 | $76.85 | — |
| 2024-01-24 | 80.53 | $76.85 | 100 |
| 2024-01-23 | 81.22 | $77.52 | 800 |
| 2024-01-22 | 81.88 | $81.83 | — |
| 2024-01-19 | 81.72 | $81.83 | — |
| 2024-01-18 | 81.53 | $81.83 | 600 |
| 2024-01-17 | 81.31 | $81.83 | — |
| 2024-01-16 | 81.03 | $81.83 | — |
| 2024-01-12 | 80.71 | $81.83 | 200 |
| 2024-01-11 | 80.33 | $80.68 | 12500 |
| 2024-01-10 | 80.12 | $80.68 | 100 |
| 2024-01-09 | 79.87 | $79.40 | — |
| 2024-01-08 | 79.84 | $79.40 | — |
| 2024-01-05 | 79.80 | $79.40 | — |
| 2024-01-04 | 79.75 | $79.40 | — |
| 2024-01-03 | 79.68 | $79.40 | — |
| 2024-01-02 | 79.60 | $79.40 | — |
| 2023-12-29 | 79.50 | $79.40 | — |
| 2023-12-28 | 79.37 | $79.40 | — |
| 2023-12-27 | 79.21 | $79.40 | — |
| 2023-12-26 | 79.02 | $79.40 | 300 |
| 2023-12-22 | 78.79 | $80.00 | 1800 |
| 2023-12-21 | 78.40 | $77.70 | — |
| 2023-12-20 | 78.41 | $77.70 | — |
| 2023-12-19 | 78.43 | $77.70 | — |
| 2023-12-18 | 78.43 | $77.70 | — |
| 2023-12-15 | 78.43 | $77.70 | — |
| 2023-12-14 | 78.43 | $77.70 | — |
| 2023-12-13 | 78.41 | $77.70 | — |
| 2023-12-12 | 78.38 | $77.70 | 500 |
| 2023-12-11 | 78.34 | $77.70 | — |
| 2023-12-08 | 78.28 | $77.70 | — |
| 2023-12-07 | 78.21 | $77.70 | — |
| 2023-12-06 | 78.11 | $77.70 | — |
| 2023-12-05 | 77.98 | $77.70 | 300 |
| 2023-12-04 | 77.82 | $79.05 | 200 |
| 2023-12-01 | 77.34 | $78.82 | — |
| 2023-11-30 | 76.82 | $78.82 | 200 |
| 2023-11-29 | 76.21 | $76.84 | — |
| 2023-11-28 | 75.92 | $76.84 | 67200 |
| 2023-11-27 | 75.56 | $76.84 | — |
| 2023-11-24 | 75.14 | $76.84 | — |
| 2023-11-22 | 74.65 | $76.84 | — |
| 2023-11-21 | 74.07 | $76.84 | 500 |
| 2023-11-20 | 73.39 | $73.35 | — |
| 2023-11-17 | 73.33 | $73.35 | — |
| 2023-11-16 | 73.27 | $73.35 | 29600 |
| 2023-11-15 | 73.19 | $73.35 | — |
| 2023-11-14 | 73.09 | $73.35 | — |
| 2023-11-13 | 72.98 | $73.35 | 100 |
| 2023-11-10 | 72.84 | $73.35 | 4400 |
| 2023-11-09 | 72.68 | $73.35 | — |
| 2023-11-08 | 72.49 | $73.35 | — |
| 2023-11-07 | 72.27 | $73.35 | — |
| 2023-11-06 | 72.01 | $73.35 | — |
| 2023-11-03 | 71.71 | $73.35 | — |
| 2023-11-02 | 71.37 | $73.35 | 100 |
| 2023-11-01 | 70.96 | $73.35 | — |
| 2023-10-31 | 70.50 | $73.35 | 34900 |
| 2023-10-30 | 69.96 | $70.34 | — |
| 2023-10-27 | 69.97 | $70.34 | — |
| 2023-10-26 | 70.00 | $70.34 | — |
| 2023-10-25 | 70.03 | $70.34 | 1400 |
| 2023-10-24 | 70.07 | $70.00 | 300 |
| 2023-10-23 | 70.19 | $70.75 | — |
| 2023-10-20 | 70.18 | $70.75 | — |
| 2023-10-19 | 70.18 | $70.75 | 200 |
| 2023-10-18 | 70.18 | $71.00 | — |
| 2023-10-17 | 70.13 | $71.00 | — |
| 2023-10-16 | 70.09 | $71.00 | — |
| 2023-10-13 | 70.04 | $71.00 | — |
| 2023-10-12 | 69.99 | $71.00 | — |
| 2023-10-11 | 69.95 | $71.00 | — |
| 2023-10-10 | 69.91 | $71.00 | 5000 |
| 2023-10-09 | 69.87 | $71.00 | 12500 |
| 2023-10-06 | 69.83 | $71.00 | — |
| 2023-10-05 | 69.80 | $71.00 | 300 |
| 2023-10-04 | 69.78 | $70.20 | — |
| 2023-10-03 | 69.93 | $70.20 | 600 |
| 2023-10-02 | 70.12 | $70.19 | — |
| 2023-09-29 | 70.35 | $70.19 | — |
| 2023-09-28 | 70.64 | $70.19 | — |
| 2023-09-27 | 70.98 | $70.19 | 700 |
| 2023-09-26 | 71.39 | $70.19 | — |
| 2023-09-25 | 71.87 | $70.19 | 600 |
| 2023-09-22 | 72.45 | $71.87 | 100 |
| 2023-09-21 | 72.77 | $71.87 | — |
| 2023-09-20 | 73.16 | $71.87 | — |
| 2023-09-19 | 73.61 | $71.87 | 400 |
| 2023-09-18 | 74.15 | $71.87 | — |
| 2023-09-15 | 74.79 | $71.87 | 13000 |
| 2023-09-14 | 75.53 | $71.87 | 300 |
| 2023-09-13 | 76.39 | $77.44 | — |
| 2023-09-12 | 76.23 | $77.44 | — |
| 2023-09-11 | 76.04 | $77.44 | 300 |
| 2023-09-08 | 75.82 | $75.00 | — |
| 2023-09-07 | 76.09 | $75.00 | — |
| 2023-09-06 | 76.40 | $75.00 | 200 |
| 2023-09-05 | 76.77 | $77.03 | — |
| 2023-09-01 | 76.78 | $77.03 | — |
| 2023-08-31 | 76.78 | $77.03 | 7000 |
| 2023-08-30 | 76.80 | $77.03 | — |
| 2023-08-29 | 76.81 | $77.03 | — |
| 2023-08-28 | 76.84 | $77.03 | 300 |
| 2023-08-25 | 76.87 | $77.03 | — |
| 2023-08-24 | 76.91 | $77.03 | — |
| 2023-08-23 | 76.96 | $77.03 | — |
| 2023-08-22 | 77.02 | $77.03 | 300 |
| 2023-08-21 | 77.09 | $78.41 | 100 |
| 2023-08-18 | 76.89 | $78.41 | 100 |
| 2023-08-17 | 76.67 | $76.26 | — |
| 2023-08-16 | 76.86 | $76.26 | — |
| 2023-08-15 | 77.09 | $76.26 | — |
| 2023-08-14 | 77.37 | $76.26 | 3700 |
| 2023-08-11 | 77.69 | $76.26 | 400 |
| 2023-08-10 | 78.06 | $75.53 | 1000 |
| 2023-08-09 | 78.66 | $78.74 | — |
| 2023-08-08 | 78.67 | $78.74 | — |
| 2023-08-07 | 78.69 | $78.74 | — |
| 2023-08-04 | 78.72 | $78.74 | — |
| 2023-08-03 | 78.75 | $78.74 | — |
| 2023-08-02 | 78.79 | $78.74 | — |
| 2023-08-01 | 78.83 | $78.74 | — |
| 2023-07-31 | 78.88 | $78.74 | — |
| 2023-07-28 | 78.95 | $78.74 | — |
| 2023-07-27 | 79.02 | $78.74 | — |
| 2023-07-26 | 79.11 | $78.74 | — |
| 2023-07-25 | 79.21 | $78.74 | — |
| 2023-07-24 | 79.34 | $78.74 | — |
| 2023-07-21 | 79.48 | $78.74 | 100 |
| 2023-07-20 | 79.65 | $80.25 | — |
| 2023-07-19 | 79.52 | $80.25 | — |
| 2023-07-18 | 79.37 | $80.25 | 100 |
| 2023-07-17 | 79.21 | $80.25 | 400 |
| 2023-07-14 | 79.01 | $80.02 | — |
| 2023-07-13 | 78.84 | $80.02 | 600 |
| 2023-07-12 | 78.64 | $78.92 | — |
| 2023-07-11 | 78.65 | $78.92 | — |
| 2023-07-10 | 78.65 | $78.92 | — |
| 2023-07-07 | 78.67 | $78.92 | — |
| 2023-07-06 | 78.68 | $78.92 | 700 |
| 2023-07-05 | 78.71 | $78.92 | — |
| 2023-07-03 | 78.74 | $78.92 | — |
| 2023-06-30 | 78.78 | $78.92 | — |
| 2023-06-29 | 78.83 | $78.92 | — |
| 2023-06-28 | 78.90 | $78.92 | — |
| 2023-06-27 | 78.98 | $78.92 | — |
| 2023-06-26 | 79.07 | $78.92 | — |
| 2023-06-23 | 79.19 | $78.92 | — |
| 2023-06-22 | 79.33 | $78.92 | — |
| 2023-06-21 | 79.49 | $78.92 | — |
| 2023-06-20 | 79.69 | $78.92 | — |
| 2023-06-16 | 79.91 | $78.92 | — |
| 2023-06-15 | 80.18 | $78.92 | — |
| 2023-06-14 | 80.50 | $78.92 | — |
| 2023-06-13 | 80.86 | $78.92 | — |
| 2023-06-12 | 81.29 | $78.92 | 400 |
| 2023-06-09 | 81.78 | $80.75 | 500 |
| 2023-06-08 | 81.97 | $81.00 | 2200 |
| 2023-06-07 | 82.13 | $81.50 | — |
| 2023-06-06 | 82.21 | $81.50 | — |
| 2023-06-05 | 82.30 | $81.50 | — |
| 2023-06-02 | 82.40 | $81.50 | — |
| 2023-06-01 | 82.52 | $81.50 | — |
| 2023-05-31 | 82.64 | $81.50 | — |
| 2023-05-30 | 82.79 | $81.50 | — |
| 2023-05-26 | 82.95 | $81.50 | — |
| 2023-05-25 | 83.12 | $81.50 | 700 |
| 2023-05-24 | 83.33 | $83.88 | — |
| 2023-05-23 | 83.05 | $83.88 | — |
| 2023-05-22 | 82.72 | $83.88 | 1400 |
| 2023-05-19 | 82.33 | $85.00 | 600 |
| 2023-05-18 | 81.64 | $80.90 | — |
| 2023-05-17 | 81.70 | $80.90 | — |
| 2023-05-16 | 81.75 | $80.90 | 87500 |
| 2023-05-15 | 81.81 | $80.90 | — |
| 2023-05-12 | 81.88 | $80.90 | — |
| 2023-05-11 | 81.95 | $80.90 | — |
| 2023-05-10 | 82.02 | $80.90 | — |
| 2023-05-09 | 82.09 | $80.90 | — |
| 2023-05-08 | 82.17 | $80.90 | 1400 |
| 2023-05-05 | 82.25 | $80.96 | — |
| 2023-05-04 | 82.33 | $80.96 | — |
| 2023-05-03 | 82.40 | $80.96 | — |
| 2023-05-02 | 82.47 | $80.96 | — |
| 2023-05-01 | 82.55 | $80.96 | — |
| 2023-04-28 | 82.62 | $80.96 | — |
| 2023-04-27 | 82.69 | $80.96 | — |
| 2023-04-26 | 82.75 | $80.96 | 100 |
| 2023-04-25 | 82.81 | $82.30 | — |
| 2023-04-24 | 82.58 | $82.30 | 100 |
| 2023-04-21 | 82.30 | $82.30 | — |
| 2023-04-20 | 81.95 | $82.30 | — |
| 2023-04-19 | 81.54 | $82.30 | — |
| 2023-04-18 | 81.03 | $82.30 | 200 |
| 2023-04-17 | 80.43 | $80.00 | — |
| 2023-04-14 | 80.20 | $80.00 | — |
| 2023-04-13 | 79.92 | $80.00 | — |
| 2023-04-12 | 79.58 | $80.00 | — |
| 2023-04-11 | 79.16 | $80.00 | — |
| 2023-04-10 | 78.66 | $80.00 | 300 |
| 2023-04-06 | 78.07 | $81.21 | 500 |
| 2023-04-05 | 77.11 | $81.22 | 300 |
| 2023-04-04 | 75.98 | $77.08 | — |
| 2023-04-03 | 75.53 | $77.08 | — |
| 2023-03-31 | 75.00 | $77.08 | — |
| 2023-03-30 | 74.38 | $77.08 | 900 |
| 2023-03-29 | 73.65 | $75.22 | — |
| 2023-03-28 | 73.18 | $75.22 | — |
| 2023-03-27 | 72.63 | $75.22 | — |
| 2023-03-24 | 72.00 | $75.22 | — |
| 2023-03-23 | 71.25 | $75.22 | 400 |
| 2023-03-22 | 70.38 | $70.70 | — |
| 2023-03-21 | 70.33 | $70.70 | — |
| 2023-03-20 | 70.27 | $70.70 | 1600 |
| 2023-03-17 | 70.20 | $68.60 | — |
| 2023-03-16 | 70.57 | $68.60 | — |
| 2023-03-15 | 70.99 | $68.60 | 400 |
| 2023-03-14 | 71.48 | $72.14 | 200 |
| 2023-03-13 | 71.30 | $71.16 | — |
| 2023-03-10 | 71.30 | $71.16 | — |
| 2023-03-09 | 71.29 | $71.16 | — |
| 2023-03-08 | 71.28 | $71.16 | — |
| 2023-03-07 | 71.27 | $71.16 | — |
| 2023-03-06 | 71.26 | $71.16 | — |
| 2023-03-03 | 71.24 | $71.16 | — |
| 2023-03-02 | 71.21 | $71.16 | — |
| 2023-03-01 | 71.18 | $71.16 | — |
| 2023-02-28 | 71.14 | $71.16 | — |
| 2023-02-27 | 71.10 | $71.16 | — |
| 2023-02-24 | 71.04 | $71.16 | — |
| 2023-02-23 | 70.97 | $71.16 | — |
| 2023-02-22 | 70.89 | $71.16 | — |
| 2023-02-21 | 70.80 | $71.16 | — |
| 2023-02-17 | 70.69 | $71.16 | — |
| 2023-02-16 | 70.56 | $71.16 | 200 |
| 2023-02-15 | 70.41 | $70.42 | — |
| 2023-02-14 | 70.38 | $70.42 | — |
| 2023-02-13 | 70.36 | $70.42 | — |
| 2023-02-10 | 70.32 | $70.42 | 1900 |
| 2023-02-09 | 70.29 | $70.42 | 3800 |
| 2023-02-08 | 70.24 | $69.60 | 400 |
| 2023-02-07 | 70.36 | $70.00 | — |
| 2023-02-06 | 70.41 | $70.00 | — |
| 2023-02-03 | 70.47 | $70.00 | — |
| 2023-02-02 | 70.54 | $70.00 | 900 |
| 2023-02-01 | 70.62 | $70.00 | — |
| 2023-01-31 | 70.71 | $70.00 | — |
| 2023-01-30 | 70.81 | $70.00 | — |
| 2023-01-27 | 70.92 | $70.00 | 3300 |
| 2023-01-26 | 71.05 | $70.26 | — |
| 2023-01-25 | 71.14 | $70.26 | — |
| 2023-01-24 | 71.24 | $70.26 | 1300 |
| 2023-01-23 | 71.35 | $72.57 | — |
| 2023-01-20 | 70.98 | $72.57 | — |
| 2023-01-19 | 70.56 | $72.57 | 10100 |
| 2023-01-18 | 70.06 | $70.27 | — |
| 2023-01-17 | 69.97 | $70.27 | — |
| 2023-01-13 | 69.85 | $70.27 | 100 |
| 2023-01-12 | 69.72 | $70.02 | — |
| 2023-01-11 | 69.61 | $70.02 | — |
| 2023-01-10 | 69.49 | $70.02 | — |
| 2023-01-09 | 69.34 | $70.02 | 1600 |
| 2023-01-06 | 69.17 | $68.95 | 300 |
| 2023-01-05 | 69.20 | $69.84 | 600 |
| 2023-01-04 | 69.04 | $68.19 | — |
| 2023-01-03 | 69.20 | $68.19 | — |
| 2022-12-30 | 69.39 | $68.19 | — |
| 2022-12-29 | 69.61 | $68.19 | — |
| 2022-12-28 | 69.86 | $68.19 | 700 |
| 2022-12-27 | 70.14 | $68.48 | — |
| 2022-12-23 | 70.41 | $68.48 | — |
| 2022-12-22 | 70.72 | $68.48 | 25500 |
| 2022-12-21 | 71.06 | $70.14 | 20000 |
| 2022-12-20 | 71.11 | $70.14 | — |
| 2022-12-19 | 71.15 | $70.14 | — |
| 2022-12-16 | 71.20 | $70.14 | — |
| 2022-12-15 | 71.24 | $70.14 | — |
| 2022-12-14 | 71.28 | $70.14 | — |
| 2022-12-13 | 71.31 | $70.14 | — |
| 2022-12-12 | 71.34 | $70.14 | — |
| 2022-12-09 | 71.36 | $70.14 | — |
| 2022-12-08 | 71.38 | $70.14 | — |
| 2022-12-07 | 71.38 | $70.14 | 100 |
| 2022-12-06 | 71.37 | $70.50 | — |
| 2022-12-05 | 71.27 | $70.50 | — |
| 2022-12-02 | 71.14 | $70.50 | — |
| 2022-12-01 | 70.97 | $70.50 | — |
| 2022-11-30 | 70.75 | $70.50 | — |
| 2022-11-29 | 70.49 | $70.50 | 400 |
| 2022-11-28 | 70.17 | $70.67 | — |
| 2022-11-25 | 69.75 | $70.67 | — |
| 2022-11-23 | 69.25 | $70.67 | 200 |
| 2022-11-22 | 68.65 | $69.09 | 200 |
| 2022-11-21 | 68.27 | $69.09 | — |
| 2022-11-18 | 67.81 | $69.09 | — |
| 2022-11-17 | 67.27 | $69.09 | — |
| 2022-11-16 | 66.63 | $69.09 | — |
| 2022-11-15 | 65.88 | $69.09 | — |
| 2022-11-14 | 64.99 | $69.09 | — |
| 2022-11-11 | 63.95 | $69.09 | 100 |
| 2022-11-10 | 62.74 | $64.60 | — |
| 2022-11-09 | 62.27 | $64.60 | 400 |
| 2022-11-08 | 61.73 | $62.10 | — |
| 2022-11-07 | 61.63 | $62.10 | — |
| 2022-11-04 | 61.51 | $62.10 | 14300 |
| 2022-11-03 | 61.36 | $62.00 | — |
| 2022-11-02 | 61.22 | $62.00 | 1900 |
| 2022-11-01 | 61.05 | $62.46 | — |
| 2022-10-31 | 60.76 | $62.46 | — |
| 2022-10-28 | 60.43 | $62.46 | 300 |
| 2022-10-27 | 60.04 | $60.36 | — |
| 2022-10-26 | 60.03 | $60.36 | — |
| 2022-10-25 | 60.03 | $60.36 | — |
| 2022-10-24 | 60.03 | $60.36 | — |
| 2022-10-21 | 60.03 | $60.36 | — |
| 2022-10-20 | 60.04 | $60.36 | — |
| 2022-10-19 | 60.05 | $60.36 | — |
| 2022-10-18 | 60.07 | $60.36 | — |
| 2022-10-17 | 60.10 | $60.36 | — |
| 2022-10-14 | 60.14 | $60.36 | 100 |
| 2022-10-13 | 60.18 | $60.36 | 1200 |
| 2022-10-12 | 60.24 | $60.29 | 100 |
| 2022-10-11 | 60.33 | $60.29 | — |
| 2022-10-10 | 60.44 | $60.29 | 2800 |
| 2022-10-07 | 60.57 | $60.29 | — |
| 2022-10-06 | 60.72 | $60.29 | 400 |
| 2022-10-05 | 60.91 | $61.25 | — |
| 2022-10-04 | 60.92 | $61.25 | — |
| 2022-10-03 | 60.95 | $61.25 | — |
| 2022-09-30 | 60.98 | $61.25 | — |
| 2022-09-29 | 61.02 | $61.25 | — |
| 2022-09-28 | 61.07 | $61.25 | — |
| 2022-09-27 | 61.14 | $61.25 | — |
| 2022-09-26 | 61.22 | $61.25 | — |
| 2022-09-23 | 61.33 | $61.25 | — |
| 2022-09-22 | 61.45 | $61.25 | — |
| 2022-09-21 | 61.60 | $61.25 | — |
| 2022-09-20 | 61.78 | $61.25 | — |
| 2022-09-19 | 61.99 | $61.25 | — |
| 2022-09-16 | 62.24 | $61.25 | — |
| 2022-09-15 | 62.54 | $61.25 | — |
| 2022-09-14 | 62.89 | $61.25 | — |
| 2022-09-13 | 63.30 | $61.25 | 1200 |
| 2022-09-12 | 63.77 | $63.85 | — |
| 2022-09-09 | 63.78 | $63.85 | 2400 |
| 2022-09-08 | 63.78 | $63.20 | — |
| 2022-09-07 | 63.93 | $63.20 | — |
| 2022-09-06 | 64.10 | $63.20 | — |
| 2022-09-02 | 64.30 | $63.20 | 200 |
| 2022-09-01 | 64.53 | $63.20 | 35000 |
| 2022-08-31 | 64.79 | $64.32 | 25400 |
| 2022-08-30 | 64.86 | $63.58 | — |
| 2022-08-29 | 65.10 | $63.58 | — |
| 2022-08-26 | 65.37 | $63.58 | — |
| 2022-08-25 | 65.68 | $63.58 | — |
| 2022-08-24 | 66.04 | $63.58 | — |
| 2022-08-23 | 66.45 | $63.58 | 300 |
| 2022-08-22 | 66.92 | $66.64 | — |
| 2022-08-19 | 66.81 | $66.64 | — |
| 2022-08-18 | 66.67 | $66.64 | — |
| 2022-08-17 | 66.51 | $66.64 | — |
| 2022-08-16 | 66.31 | $66.64 | 200 |
| 2022-08-15 | 66.07 | $67.12 | — |
| 2022-08-12 | 65.68 | $67.12 | 6300 |
| 2022-08-11 | 65.22 | $67.94 | — |
| 2022-08-10 | 64.51 | $67.94 | 100 |
| 2022-08-09 | 63.68 | $66.34 | — |
| 2022-08-08 | 63.05 | $66.34 | 400 |
| 2022-08-05 | 62.32 | $63.03 | 1000 |
| 2022-08-04 | 62.16 | $62.40 | 400 |
| 2022-08-03 | 62.11 | $62.40 | — |
| 2022-08-02 | 62.06 | $62.40 | — |
| 2022-08-01 | 61.99 | $62.40 | — |
| 2022-07-29 | 61.92 | $62.40 | — |
| 2022-07-28 | 61.84 | $62.40 | — |
| 2022-07-27 | 61.74 | $62.40 | — |
| 2022-07-26 | 61.63 | $62.40 | — |
| 2022-07-25 | 61.50 | $62.40 | 1200 |
| 2022-07-22 | 61.36 | $60.56 | — |
| 2022-07-21 | 61.58 | $60.56 | 2300 |
| 2022-07-20 | 61.84 | $62.70 | — |
| 2022-07-19 | 61.69 | $62.70 | — |
| 2022-07-18 | 61.52 | $62.70 | — |
| 2022-07-15 | 61.33 | $62.70 | — |
| 2022-07-14 | 61.11 | $62.70 | — |
| 2022-07-13 | 60.85 | $62.70 | — |
| 2022-07-12 | 60.57 | $62.70 | 2800 |
| 2022-07-11 | 60.24 | $62.70 | — |
| 2022-07-08 | 59.87 | $62.70 | 1600 |
| 2022-07-07 | 59.44 | $60.35 | — |
| 2022-07-06 | 59.45 | $60.35 | 300 |
| 2022-07-05 | 59.48 | $59.99 | — |
| 2022-07-01 | 59.59 | $59.99 | — |
| 2022-06-30 | 59.74 | $59.99 | — |
| 2022-06-29 | 59.92 | $59.99 | — |
| 2022-06-28 | 60.14 | $59.99 | 700 |
| 2022-06-27 | 60.41 | $59.99 | — |
| 2022-06-24 | 60.73 | $59.99 | — |
| 2022-06-23 | 61.12 | $59.99 | 800 |
| 2022-06-22 | 61.57 | $59.99 | — |
| 2022-06-21 | 62.12 | $59.99 | — |
| 2022-06-17 | 62.76 | $59.99 | 400 |
| 2022-06-16 | 63.51 | $61.30 | — |
| 2022-06-15 | 64.11 | $61.30 | — |
| 2022-06-14 | 64.82 | $61.30 | 100 |
| 2022-06-13 | 65.65 | $66.14 | — |
| 2022-06-10 | 65.58 | $66.14 | 9000 |
| 2022-06-09 | 65.52 | $66.14 | — |
| 2022-06-08 | 65.44 | $66.14 | — |
| 2022-06-07 | 65.36 | $66.14 | — |
| 2022-06-06 | 65.26 | $66.14 | — |
| 2022-06-03 | 65.15 | $66.14 | — |
| 2022-06-02 | 65.03 | $66.14 | — |
| 2022-06-01 | 64.90 | $66.14 | — |
| 2022-05-31 | 64.75 | $66.14 | — |
| 2022-05-27 | 64.58 | $66.14 | 100 |
| 2022-05-26 | 64.40 | $66.34 | — |
| 2022-05-25 | 64.14 | $66.34 | 200 |
| 2022-05-24 | 63.86 | $65.61 | 100 |
| 2022-05-23 | 63.70 | $65.61 | — |
| 2022-05-20 | 63.52 | $65.61 | 100 |
| 2022-05-19 | 63.32 | $66.10 | — |
| 2022-05-18 | 63.00 | $66.10 | — |
| 2022-05-17 | 62.65 | $66.10 | 2900 |
| 2022-05-16 | 62.26 | $64.42 | 300 |
| 2022-05-13 | 62.17 | $65.38 | 200 |
| 2022-05-12 | 61.89 | $62.17 | — |
| 2022-05-11 | 62.26 | $62.17 | — |
| 2022-05-10 | 62.72 | $62.17 | 3100 |
| 2022-05-09 | 63.27 | $62.17 | 32900 |
| 2022-05-06 | 63.92 | $62.17 | 400 |
| 2022-05-05 | 64.71 | $62.17 | — |
| 2022-05-04 | 65.63 | $62.17 | 600 |
| 2022-05-03 | 66.73 | $64.22 | — |
| 2022-05-02 | 67.59 | $64.22 | — |
| 2022-04-29 | 68.60 | $64.22 | — |
| 2022-04-28 | 69.78 | $64.22 | — |
| 2022-04-27 | 71.17 | $64.22 | 400 |
| 2022-04-26 | 72.78 | $73.30 | — |
| 2022-04-25 | 72.75 | $73.30 | — |
| 2022-04-22 | 72.71 | $73.30 | — |
| 2022-04-21 | 72.68 | $73.30 | — |
| 2022-04-20 | 72.64 | $73.30 | — |
| 2022-04-19 | 72.61 | $73.30 | — |
| 2022-04-18 | 72.57 | $73.30 | — |
| 2022-04-14 | 72.53 | $73.30 | — |
| 2022-04-13 | 72.49 | $73.30 | — |
| 2022-04-12 | 72.45 | $73.30 | — |
| 2022-04-11 | 72.42 | $73.30 | 300 |
| 2022-04-08 | 72.38 | $73.30 | — |
| 2022-04-07 | 72.35 | $73.30 | — |
| 2022-04-06 | 72.32 | $73.30 | — |
| 2022-04-05 | 72.30 | $73.30 | — |
| 2022-04-04 | 72.28 | $73.30 | — |
| 2022-04-01 | 72.27 | $73.30 | — |
| 2022-03-31 | 72.27 | $73.30 | — |
| 2022-03-30 | 72.28 | $73.30 | — |
| 2022-03-29 | 72.30 | $73.30 | — |
| 2022-03-28 | 72.34 | $73.30 | — |
| 2022-03-25 | 72.39 | $73.30 | — |
| 2022-03-24 | 72.47 | $73.30 | — |
| 2022-03-23 | 72.58 | $73.30 | — |
| 2022-03-22 | 72.72 | $73.30 | — |
| 2022-03-21 | 72.90 | $73.30 | — |
| 2022-03-18 | 73.12 | $73.30 | 400 |
| 2022-03-17 | 73.39 | $73.30 | — |
| 2022-03-16 | 73.72 | $73.30 | 2500 |
| 2022-03-15 | 74.11 | $73.30 | 1000 |
| 2022-03-14 | 74.59 | $75.45 | — |
| 2022-03-11 | 74.70 | $75.45 | — |
| 2022-03-10 | 74.85 | $75.45 | — |
| 2022-03-09 | 75.04 | $75.45 | 1300 |
| 2022-03-08 | 75.28 | $75.45 | — |
| 2022-03-07 | 75.56 | $75.45 | — |
| 2022-03-04 | 75.92 | $75.45 | — |
| 2022-03-03 | 76.34 | $75.45 | — |
| 2022-03-02 | 76.85 | $75.45 | — |
| 2022-03-01 | 77.45 | $75.45 | — |
| 2022-02-28 | 78.17 | $75.45 | — |
| 2022-02-25 | 79.02 | $75.45 | — |
| 2022-02-24 | 80.01 | $75.45 | 100 |
| 2022-02-23 | 81.17 | $81.00 | — |
| 2022-02-22 | 81.36 | $81.00 | — |
| 2022-02-18 | 81.59 | $81.00 | — |
| 2022-02-17 | 81.86 | $81.00 | 1500 |
| 2022-02-16 | 82.19 | $81.00 | 100 |
| 2022-02-15 | 82.57 | $81.00 | — |
| 2022-02-14 | 83.01 | $81.00 | — |
| 2022-02-11 | 83.54 | $81.00 | — |
| 2022-02-10 | 84.15 | $81.00 | — |
| 2022-02-09 | 84.86 | $81.00 | — |
| 2022-02-08 | 85.69 | $81.00 | — |
| 2022-02-07 | 86.65 | $81.00 | — |
| 2022-02-04 | 87.76 | $81.00 | 200 |
| 2022-02-03 | 89.04 | $87.58 | — |
| 2022-02-02 | 89.13 | $87.58 | — |
| 2022-02-01 | 89.22 | $87.58 | — |
| 2022-01-31 | 89.32 | $87.58 | — |
| 2022-01-28 | 89.42 | $87.58 | — |
| 2022-01-27 | 89.52 | $87.58 | — |
| 2022-01-26 | 89.62 | $87.58 | 400 |
| 2022-01-25 | 89.71 | $90.00 | — |
| 2022-01-24 | 89.30 | $90.00 | — |
| 2022-01-21 | 88.81 | $90.00 | — |
| 2022-01-20 | 88.21 | $90.00 | — |
| 2022-01-19 | 87.51 | $90.00 | — |
| 2022-01-18 | 86.68 | $90.00 | — |
| 2022-01-14 | 85.69 | $90.00 | — |
| 2022-01-13 | 84.54 | $90.00 | — |
| 2022-01-12 | 83.20 | $90.00 | 600 |
| 2022-01-11 | 81.63 | $84.18 | — |
| 2022-01-10 | 81.03 | $84.18 | — |
| 2022-01-07 | 80.34 | $84.18 | — |
| 2022-01-06 | 79.53 | $84.18 | — |
| 2022-01-05 | 78.60 | $84.18 | 300 |
| 2022-01-04 | 77.52 | $81.72 | — |
| 2022-01-03 | 76.80 | $81.72 | 200 |
| 2021-12-31 | 75.97 | $81.05 | 300 |
| 2021-12-30 | 75.16 | $76.20 | — |
| 2021-12-29 | 75.25 | $76.20 | — |
| 2021-12-28 | 75.38 | $76.20 | — |
| 2021-12-27 | 75.55 | $76.20 | — |
| 2021-12-23 | 75.76 | $76.20 | — |
| 2021-12-22 | 76.02 | $76.20 | — |
| 2021-12-21 | 76.34 | $76.20 | — |
| 2021-12-20 | 76.73 | $76.20 | 200 |
| 2021-12-17 | 77.20 | $77.63 | — |
| 2021-12-16 | 77.46 | $77.63 | 200 |
| 2021-12-15 | 77.78 | $78.70 | 200 |
| 2021-12-14 | 77.95 | $77.03 | 800 |
| 2021-12-13 | 78.51 | $79.13 | — |
| 2021-12-10 | 78.74 | $79.13 | — |
| 2021-12-09 | 79.03 | $79.13 | — |
| 2021-12-08 | 79.38 | $79.13 | — |
| 2021-12-07 | 79.81 | $79.13 | — |
| 2021-12-06 | 80.32 | $79.13 | — |
| 2021-12-03 | 80.93 | $79.13 | — |
| 2021-12-02 | 81.66 | $79.13 | — |
| 2021-12-01 | 82.52 | $79.13 | — |
| 2021-11-30 | 83.53 | $79.13 | 100 |
| 2021-11-29 | 84.73 | $84.03 | — |
| 2021-11-26 | 85.09 | $84.03 | — |
| 2021-11-24 | 85.52 | $84.03 | — |
| 2021-11-23 | 86.03 | $84.03 | 100 |
| 2021-11-22 | 86.63 | $84.03 | 300 |
| 2021-11-19 | 87.33 | $86.13 | 700 |
| 2021-11-18 | 87.71 | $86.13 | 500 |
| 2021-11-17 | 88.16 | $88.40 | — |
| 2021-11-16 | 88.20 | $88.40 | — |
| 2021-11-15 | 88.26 | $88.40 | — |
| 2021-11-12 | 88.34 | $88.40 | — |
| 2021-11-11 | 88.43 | $88.40 | 200 |
| 2021-11-10 | 88.54 | $89.52 | — |
| 2021-11-09 | 88.43 | $89.52 | 400 |
| 2021-11-08 | 88.32 | $89.00 | — |
| 2021-11-05 | 88.30 | $89.00 | — |
| 2021-11-04 | 88.29 | $89.00 | — |
| 2021-11-03 | 88.28 | $89.00 | — |
| 2021-11-02 | 88.28 | $89.00 | — |
| 2021-11-01 | 88.29 | $89.00 | — |
| 2021-10-29 | 88.31 | $89.00 | 800 |
| 2021-10-28 | 88.33 | $89.05 | — |
| 2021-10-27 | 88.37 | $89.05 | 400 |
| 2021-10-26 | 88.41 | $88.40 | — |
| 2021-10-25 | 88.61 | $88.40 | 1200 |
| 2021-10-22 | 88.85 | $88.45 | 2200 |
| 2021-10-21 | 89.13 | $89.98 | — |
| 2021-10-20 | 89.14 | $89.98 | — |
| 2021-10-19 | 89.17 | $89.98 | — |
| 2021-10-18 | 89.21 | $89.98 | 1300 |
| 2021-10-15 | 89.26 | $90.65 | — |
| 2021-10-14 | 89.20 | $90.65 | 500 |
| 2021-10-13 | 89.13 | $88.35 | 100 |
| 2021-10-12 | 89.55 | $88.35 | — |
| 2021-10-11 | 90.06 | $88.35 | — |
| 2021-10-08 | 90.65 | $88.35 | 100 |
| 2021-10-07 | 91.36 | $90.51 | — |
| 2021-10-06 | 91.73 | $90.51 | 2100 |
| 2021-10-05 | 92.16 | $92.50 | — |
| 2021-10-04 | 92.26 | $92.50 | 500 |
| 2021-10-01 | 92.38 | $92.50 | — |
| 2021-09-30 | 92.53 | $92.50 | 300 |
| 2021-09-29 | 92.72 | $92.50 | 1500 |
| 2021-09-28 | 92.94 | $92.50 | — |
| 2021-09-27 | 93.21 | $92.50 | — |
| 2021-09-24 | 93.52 | $92.50 | — |
| 2021-09-23 | 93.90 | $92.50 | 3500 |
| 2021-09-22 | 94.35 | $92.40 | — |
| 2021-09-21 | 94.89 | $92.40 | — |
| 2021-09-20 | 95.53 | $92.40 | — |
| 2021-09-17 | 96.27 | $92.40 | 1000 |
| 2021-09-16 | 97.14 | $98.18 | — |
| 2021-09-15 | 96.92 | $98.18 | — |
| 2021-09-14 | 96.68 | $98.18 | — |
| 2021-09-13 | 96.39 | $98.18 | — |
| 2021-09-10 | 96.07 | $98.18 | — |
| 2021-09-09 | 95.69 | $98.18 | — |
| 2021-09-08 | 95.26 | $98.18 | — |
| 2021-09-07 | 94.77 | $98.18 | — |
| 2021-09-03 | 94.20 | $98.18 | — |
| 2021-09-02 | 93.55 | $98.18 | — |
| 2021-09-01 | 92.81 | $98.18 | — |
| 2021-08-31 | 91.97 | $98.18 | 200 |
| 2021-08-30 | 91.01 | $91.35 | — |
| 2021-08-27 | 91.35 | $91.35 | — |
| 2021-08-26 | 91.77 | $91.35 | — |
| 2021-08-25 | 92.27 | $91.35 | — |
| 2021-08-24 | 92.88 | $91.35 | — |
| 2021-08-23 | 93.61 | $91.35 | — |
| 2021-08-20 | 94.47 | $91.35 | 200 |
| 2021-08-19 | 95.49 | $96.66 | 200 |
| 2021-08-18 | 95.57 | $94.60 | — |
| 2021-08-17 | 96.11 | $94.60 | — |
| 2021-08-16 | 96.76 | $94.60 | 300 |
| 2021-08-13 | 97.52 | $97.50 | — |
| 2021-08-12 | 97.82 | $97.50 | — |
| 2021-08-11 | 98.17 | $97.50 | — |
| 2021-08-10 | 98.60 | $97.50 | — |
| 2021-08-09 | 99.10 | $97.50 | 200 |
| 2021-08-06 | 99.71 | $100.70 | — |
| 2021-08-05 | 99.74 | $100.70 | — |
| 2021-08-04 | 99.80 | $100.70 | — |
| 2021-08-03 | 99.88 | $100.70 | — |
| 2021-08-02 | 99.99 | $100.70 | — |
| 2021-07-30 | 100.12 | $100.70 | — |
| 2021-07-29 | 100.30 | $100.70 | — |
| 2021-07-28 | 100.52 | $100.70 | — |
| 2021-07-27 | 100.78 | $100.70 | — |
| 2021-07-26 | 101.11 | $100.70 | — |
| 2021-07-23 | 101.50 | $100.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.24
2026-07-20
Close Price
$83.50
Vol: 121
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.19
Average
79.06
Maximum
99.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 85.24 | $83.50 | 121 |
| 2026-07-17 | 85.26 | $83.50 | 121 |
| 2026-07-16 | 85.24 | $83.50 | — |
| 2026-07-15 | 85.18 | $83.50 | 121 |
| 2026-07-14 | 85.04 | $83.50 | 121 |
| 2026-07-13 | 84.83 | $83.50 | 121 |
| 2026-07-10 | 84.52 | $83.50 | 121 |
| 2026-07-09 | 84.08 | $83.50 | 346 |
| 2026-07-08 | 83.50 | $86.00 | 121 |
| 2026-07-07 | 81.95 | $86.00 | — |
| 2026-07-06 | 80.02 | $86.00 | 121 |
| 2026-07-02 | 77.63 | $86.00 | 234 |
| 2026-07-01 | 74.71 | $74.64 | 121 |
| 2026-06-30 | 74.73 | $74.64 | 121 |
| 2026-06-29 | 74.77 | $74.64 | 121 |
| 2026-06-26 | 74.82 | $74.64 | 121 |
| 2026-06-25 | 74.87 | $74.64 | 121 |
| 2026-06-24 | 74.94 | $74.64 | 121 |
| 2026-06-23 | 75.02 | $74.64 | 121 |
| 2026-06-22 | 75.12 | $74.64 | 121 |
| 2026-06-18 | 75.24 | $74.64 | 121 |
| 2026-06-17 | 75.38 | $74.64 | 121 |
| 2026-06-16 | 75.56 | $74.64 | 121 |
| 2026-06-15 | 75.76 | $74.64 | 121 |
| 2026-06-12 | 76.00 | $74.64 | 121 |
| 2026-06-11 | 76.29 | $74.64 | 121 |
| 2026-06-10 | 76.63 | $74.64 | — |
| 2026-06-09 | 77.03 | $74.64 | — |
| 2026-06-08 | 77.50 | $74.64 | 313 |
| 2026-06-05 | 78.06 | $77.67 | 121 |
| 2026-06-04 | 77.75 | $77.67 | — |
| 2026-06-03 | 77.34 | $77.67 | 121 |
| 2026-06-02 | 76.83 | $77.67 | 121 |
| 2026-06-01 | 76.18 | $77.67 | 121 |
| 2026-05-29 | 75.38 | $77.67 | 325 |
| 2026-05-28 | 74.39 | $77.03 | 400 |
| 2026-05-27 | 73.38 | $73.31 | 121 |
| 2026-05-26 | 73.33 | $73.31 | 121 |
| 2026-05-22 | 73.28 | $73.31 | 121 |
| 2026-05-21 | 73.21 | $73.31 | 121 |
| 2026-05-20 | 73.13 | $73.31 | 121 |
| 2026-05-19 | 73.05 | $73.31 | 121 |
| 2026-05-18 | 72.95 | $73.31 | 121 |
| 2026-05-15 | 72.84 | $73.31 | — |
| 2026-05-14 | 72.71 | $73.31 | 121 |
| 2026-05-13 | 72.57 | $73.31 | 136 |
| 2026-05-12 | 72.42 | $72.54 | 121 |
| 2026-05-11 | 72.49 | $72.54 | 121 |
| 2026-05-08 | 72.60 | $72.54 | 121 |
| 2026-05-07 | 72.74 | $72.54 | — |
| 2026-05-06 | 72.95 | $72.54 | 121 |
| 2026-05-05 | 73.21 | $72.54 | 121 |
| 2026-05-04 | 73.55 | $72.54 | 121 |
| 2026-05-01 | 73.99 | $72.54 | 121 |
| 2026-04-30 | 74.53 | $72.54 | 219 |
| 2026-04-29 | 75.21 | $76.19 | 121 |
| 2026-04-28 | 74.90 | $76.19 | 121 |
| 2026-04-27 | 74.54 | $76.19 | 121 |
| 2026-04-24 | 74.12 | $76.19 | 121 |
| 2026-04-23 | 73.62 | $74.37 | 121 |
| 2026-04-22 | 73.63 | $74.37 | 121 |
| 2026-04-21 | 73.67 | $74.37 | 121 |
| 2026-04-20 | 73.75 | $74.37 | — |
| 2026-04-17 | 73.89 | $74.37 | 121 |
| 2026-04-16 | 74.10 | $74.37 | 543 |
| 2026-04-15 | 74.39 | $79.57 | 121 |
| 2026-04-14 | 73.14 | $79.57 | 121 |
| 2026-04-13 | 71.67 | $79.57 | 121 |
| 2026-04-10 | 69.94 | $73.76 | 121 |
| 2026-04-09 | 69.76 | $73.76 | 121 |
| 2026-04-08 | 69.63 | $73.76 | — |
| 2026-04-07 | 69.57 | $73.76 | — |
| 2026-04-06 | 69.59 | $73.76 | 121 |
| 2026-04-02 | 69.73 | $73.76 | 121 |
| 2026-04-01 | 70.00 | $73.76 | 121 |
| 2026-03-31 | 70.46 | $73.76 | 121 |
| 2026-03-30 | 71.13 | $73.76 | 121 |
| 2026-03-27 | 72.08 | $73.76 | 121 |
| 2026-03-26 | 73.35 | $73.76 | 121 |
| 2026-03-25 | 75.03 | $73.76 | 121 |
| 2026-03-24 | 77.18 | $73.76 | 121 |
| 2026-03-23 | 79.91 | $73.76 | 121 |
| 2026-03-20 | 83.32 | $73.76 | 315 |
| 2026-03-19 | 87.56 | $82.00 | — |
| 2026-03-18 | 90.16 | $82.00 | 121 |
| 2026-03-17 | 93.35 | $82.00 | 300 |
| 2026-03-16 | 97.25 | $96.58 | — |
| 2026-03-13 | 97.39 | $96.58 | 288 |
| 2026-03-12 | 97.53 | $96.58 | 288 |
| 2026-03-11 | 97.68 | $96.58 | 288 |
| 2026-03-10 | 97.84 | $96.58 | 288 |
| 2026-03-09 | 98.00 | $96.58 | 288 |
| 2026-03-06 | 98.17 | $96.58 | 288 |
| 2026-03-05 | 98.35 | $96.58 | 288 |
| 2026-03-04 | 98.52 | $96.58 | 288 |
| 2026-03-03 | 98.69 | $96.58 | 288 |
| 2026-03-02 | 98.85 | $96.58 | 288 |
| 2026-02-27 | 98.99 | $96.58 | 288 |
| 2026-02-26 | 99.12 | $96.58 | 288 |
| 2026-02-25 | 99.20 | $96.58 | 288 |
| 2026-02-24 | 99.25 | $96.58 | 288 |
| 2026-02-23 | 99.24 | $96.58 | 288 |
| 2026-02-20 | 99.15 | $96.58 | — |
| 2026-02-19 | 98.96 | $96.58 | 205 |
| 2026-02-18 | 98.66 | $98.00 | — |
| 2026-02-17 | 97.76 | $98.00 | — |
| 2026-02-13 | 96.58 | $98.00 | — |
| 2026-02-12 | 95.07 | $98.00 | 301 |
| 2026-02-11 | 93.17 | $97.00 | 300 |
| 2026-02-10 | 91.10 | $93.50 | 300 |
| 2026-02-09 | 89.64 | $91.66 | — |
| 2026-02-06 | 88.40 | $91.66 | 1700 |
| 2026-02-05 | 86.85 | $87.05 | 400 |
| 2026-02-04 | 86.39 | $87.05 | 400 |
| 2026-02-03 | 85.80 | $87.05 | 400 |
| 2026-02-02 | 85.07 | $87.05 | 200 |
| 2026-01-30 | 84.15 | $87.86 | 200 |
| 2026-01-29 | 82.77 | $83.61 | 400 |
| 2026-01-28 | 82.42 | $83.61 | 400 |
| 2026-01-27 | 81.99 | $86.00 | 400 |
| 2026-01-26 | 80.71 | $80.50 | 200 |
| 2026-01-23 | 80.90 | $80.50 | 200 |
| 2026-01-22 | 81.14 | $80.50 | 200 |
| 2026-01-21 | 81.43 | $80.50 | 200 |
| 2026-01-20 | 81.80 | $80.50 | 200 |
| 2026-01-16 | 82.24 | $82.67 | 400 |
| 2026-01-15 | 82.10 | $81.49 | 333 |
| 2026-01-14 | 82.29 | $82.24 | 333 |
| 2026-01-13 | 82.30 | $82.24 | 333 |
| 2026-01-12 | 82.30 | $82.24 | 333 |
| 2026-01-09 | 82.29 | $82.24 | 333 |
| 2026-01-08 | 82.29 | $82.24 | 333 |
| 2026-01-07 | 82.29 | $82.24 | 333 |
| 2026-01-06 | 82.28 | $82.24 | — |
| 2026-01-05 | 82.26 | $82.24 | 333 |
| 2026-01-02 | 82.25 | $82.24 | 333 |
| 2025-12-31 | 82.22 | $82.24 | 333 |
| 2025-12-30 | 82.19 | $82.24 | 333 |
| 2025-12-29 | 82.15 | $82.24 | 503 |
| 2025-12-26 | 82.10 | $81.00 | 333 |
| 2025-12-24 | 82.43 | $81.00 | 400 |
| 2025-12-23 | 82.82 | $82.73 | 333 |
| 2025-12-22 | 82.75 | $82.73 | 333 |
| 2025-12-19 | 82.66 | $82.73 | 333 |
| 2025-12-18 | 82.54 | $82.73 | 333 |
| 2025-12-17 | 82.39 | $82.73 | 200 |
| 2025-12-16 | 82.20 | $82.73 | 205 |
| 2025-12-15 | 81.96 | $81.15 | 200 |
| 2025-12-12 | 82.17 | $82.25 | — |
| 2025-12-11 | 82.07 | $82.25 | — |
| 2025-12-10 | 81.95 | $82.25 | 200 |
| 2025-12-09 | 81.79 | $82.25 | — |
| 2025-12-08 | 81.60 | $82.25 | 200 |
| 2025-12-05 | 81.37 | $82.25 | 200 |
| 2025-12-04 | 81.09 | $82.25 | 200 |
| 2025-12-03 | 80.75 | $80.50 | 921 |
| 2025-12-02 | 80.89 | $80.90 | — |
| 2025-12-01 | 80.94 | $80.90 | 200 |
| 2025-11-28 | 81.01 | $80.90 | 200 |
| 2025-11-26 | 81.09 | $80.90 | 200 |
| 2025-11-25 | 81.20 | $80.90 | — |
| 2025-11-24 | 81.34 | $80.90 | 200 |
| 2025-11-21 | 81.50 | $80.90 | 200 |
| 2025-11-20 | 81.71 | $80.90 | 200 |
| 2025-11-19 | 81.96 | $80.90 | 200 |
| 2025-11-18 | 82.26 | $80.90 | 1445 |
| 2025-11-17 | 82.63 | $82.71 | 200 |
| 2025-11-14 | 82.50 | $82.71 | 200 |
| 2025-11-13 | 82.33 | $82.71 | 200 |
| 2025-11-12 | 82.13 | $82.71 | 200 |
| 2025-11-11 | 81.87 | $82.71 | 200 |
| 2025-11-10 | 81.56 | $82.71 | 200 |
| 2025-11-07 | 81.19 | $82.71 | 200 |
| 2025-11-06 | 80.73 | $80.70 | 200 |
| 2025-11-05 | 80.81 | $80.70 | 200 |
| 2025-11-04 | 80.92 | $80.64 | 200 |
| 2025-11-03 | 81.08 | $80.64 | 200 |
| 2025-10-31 | 81.28 | $80.64 | 200 |
| 2025-10-30 | 81.53 | $80.64 | 600 |
| 2025-10-29 | 81.84 | $82.32 | 400 |
| 2025-10-28 | 81.68 | $82.00 | — |
| 2025-10-27 | 81.59 | $82.00 | — |
| 2025-10-24 | 81.48 | $82.00 | — |
| 2025-10-23 | 81.36 | $82.00 | — |
| 2025-10-22 | 81.21 | $82.00 | — |
| 2025-10-21 | 81.04 | $82.00 | — |
| 2025-10-20 | 80.84 | $82.00 | — |
| 2025-10-17 | 80.61 | $82.00 | — |
| 2025-10-16 | 80.34 | $82.00 | 228 |
| 2025-10-15 | 80.03 | $80.64 | — |
| 2025-10-14 | 80.09 | $80.64 | — |
| 2025-10-13 | 80.20 | $80.64 | 2500 |
| 2025-10-10 | 80.34 | $81.95 | — |
| 2025-10-09 | 80.12 | $81.95 | — |
| 2025-10-08 | 79.87 | $81.95 | — |
| 2025-10-07 | 79.60 | $81.95 | 200 |
| 2025-10-06 | 79.30 | $80.64 | — |
| 2025-10-03 | 79.37 | $80.64 | — |
| 2025-10-02 | 79.49 | $80.64 | 300 |
| 2025-10-01 | 79.68 | $78.88 | — |
| 2025-09-30 | 80.50 | $78.88 | — |
| 2025-09-29 | 81.52 | $78.88 | — |
| 2025-09-26 | 82.79 | $78.88 | 242 |
| 2025-09-25 | 84.36 | $81.34 | — |
| 2025-09-24 | 85.49 | $81.34 | — |
| 2025-09-23 | 86.87 | $81.34 | 418 |
| 2025-09-22 | 88.54 | $87.72 | — |
| 2025-09-19 | 88.53 | $87.72 | — |
| 2025-09-18 | 88.50 | $87.72 | — |
| 2025-09-17 | 88.43 | $87.72 | — |
| 2025-09-16 | 88.32 | $87.72 | — |
| 2025-09-15 | 88.15 | $87.72 | — |
| 2025-09-12 | 87.91 | $87.72 | — |
| 2025-09-11 | 87.60 | $87.72 | — |
| 2025-09-10 | 87.18 | $87.72 | — |
| 2025-09-09 | 86.64 | $87.72 | — |
| 2025-09-08 | 85.96 | $87.72 | 200 |
| 2025-09-05 | 85.10 | $84.11 | — |
| 2025-09-04 | 85.18 | $84.11 | — |
| 2025-09-03 | 85.26 | $84.11 | — |
| 2025-09-02 | 85.32 | $84.11 | — |
| 2025-08-29 | 85.37 | $84.11 | — |
| 2025-08-28 | 85.41 | $84.11 | 516 |
| 2025-08-27 | 85.42 | $85.00 | 300 |
| 2025-08-26 | 85.13 | $85.00 | — |
| 2025-08-25 | 84.74 | $85.00 | — |
| 2025-08-22 | 84.23 | $85.00 | — |
| 2025-08-21 | 83.58 | $85.00 | — |
| 2025-08-20 | 82.76 | $85.00 | 310 |
| 2025-08-19 | 81.74 | $83.66 | 300 |
| 2025-08-18 | 80.91 | $80.89 | — |
| 2025-08-15 | 80.76 | $80.89 | — |
| 2025-08-14 | 80.57 | $80.89 | — |
| 2025-08-13 | 80.32 | $80.89 | — |
| 2025-08-12 | 80.01 | $80.89 | — |
| 2025-08-11 | 79.63 | $80.89 | 326 |
| 2025-08-08 | 79.15 | $79.00 | — |
| 2025-08-07 | 79.17 | $79.00 | — |
| 2025-08-06 | 79.19 | $79.00 | — |
| 2025-08-05 | 79.21 | $79.00 | — |
| 2025-08-04 | 79.23 | $79.00 | — |
| 2025-08-01 | 79.25 | $79.00 | — |
| 2025-07-31 | 79.26 | $79.00 | — |
| 2025-07-30 | 79.28 | $79.00 | — |
| 2025-07-29 | 79.30 | $79.00 | — |
| 2025-07-28 | 79.32 | $79.00 | — |
| 2025-07-25 | 79.33 | $79.00 | — |
| 2025-07-24 | 79.34 | $79.00 | — |
| 2025-07-23 | 79.35 | $79.00 | — |
| 2025-07-22 | 79.35 | $79.00 | 200 |
| 2025-07-21 | 79.34 | $79.23 | — |
| 2025-07-18 | 79.25 | $79.23 | — |
| 2025-07-17 | 79.13 | $79.23 | — |
| 2025-07-16 | 78.98 | $79.23 | — |
| 2025-07-15 | 78.79 | $79.23 | — |
| 2025-07-14 | 78.56 | $79.23 | — |
| 2025-07-11 | 78.27 | $79.23 | — |
| 2025-07-10 | 77.91 | $79.23 | — |
| 2025-07-09 | 77.48 | $79.23 | — |
| 2025-07-08 | 76.95 | $79.23 | 300 |
| 2025-07-07 | 76.32 | $76.72 | — |
| 2025-07-03 | 76.36 | $76.72 | — |
| 2025-07-02 | 76.42 | $76.72 | — |
| 2025-07-01 | 76.50 | $76.72 | 235 |
| 2025-06-30 | 76.62 | $76.80 | — |
| 2025-06-27 | 76.74 | $76.80 | — |
| 2025-06-26 | 76.91 | $76.80 | — |
| 2025-06-25 | 77.13 | $76.80 | 725 |
| 2025-06-24 | 77.41 | $76.29 | — |
| 2025-06-23 | 77.92 | $76.29 | — |
| 2025-06-20 | 78.54 | $76.29 | 7621 |
| 2025-06-18 | 79.31 | $79.00 | — |
| 2025-06-17 | 79.38 | $79.00 | — |
| 2025-06-16 | 79.47 | $79.00 | — |
| 2025-06-13 | 79.58 | $79.00 | — |
| 2025-06-12 | 79.71 | $79.00 | — |
| 2025-06-11 | 79.85 | $79.00 | — |
| 2025-06-10 | 80.03 | $79.00 | — |
| 2025-06-09 | 80.23 | $79.00 | 126 |
| 2025-06-06 | 80.47 | $79.86 | — |
| 2025-06-05 | 80.47 | $79.86 | — |
| 2025-06-04 | 80.47 | $79.86 | — |
| 2025-06-03 | 80.45 | $79.86 | — |
| 2025-06-02 | 80.41 | $79.86 | — |
| 2025-05-30 | 80.35 | $79.86 | — |
| 2025-05-29 | 80.26 | $79.86 | — |
| 2025-05-28 | 80.14 | $79.86 | — |
| 2025-05-27 | 79.97 | $79.86 | — |
| 2025-05-23 | 79.76 | $79.86 | — |
| 2025-05-22 | 79.48 | $79.86 | — |
| 2025-05-21 | 79.14 | $79.86 | — |
| 2025-05-20 | 78.71 | $79.86 | 212 |
| 2025-05-19 | 78.18 | $77.92 | — |
| 2025-05-16 | 78.14 | $77.92 | — |
| 2025-05-15 | 78.10 | $77.92 | — |
| 2025-05-14 | 78.04 | $77.92 | — |
| 2025-05-13 | 77.96 | $77.92 | — |
| 2025-05-12 | 77.87 | $77.92 | — |
| 2025-05-09 | 77.76 | $77.92 | — |
| 2025-05-08 | 77.63 | $77.92 | — |
| 2025-05-07 | 77.47 | $77.92 | 414 |
| 2025-05-06 | 77.28 | $78.05 | — |
| 2025-05-05 | 77.01 | $78.05 | 300 |
| 2025-05-02 | 76.69 | $77.77 | — |
| 2025-05-01 | 76.40 | $77.77 | — |
| 2025-04-30 | 76.06 | $77.77 | — |
| 2025-04-29 | 75.67 | $77.77 | — |
| 2025-04-28 | 75.22 | $77.77 | — |
| 2025-04-25 | 74.69 | $77.77 | 124 |
| 2025-04-24 | 74.08 | $75.00 | — |
| 2025-04-23 | 74.25 | $75.00 | — |
| 2025-04-22 | 74.50 | $75.00 | — |
| 2025-04-21 | 74.85 | $75.00 | — |
| 2025-04-17 | 75.31 | $75.00 | — |
| 2025-04-16 | 75.91 | $75.00 | — |
| 2025-04-15 | 76.69 | $75.00 | — |
| 2025-04-14 | 77.67 | $75.00 | 1108 |
| 2025-04-11 | 78.90 | $80.00 | — |
| 2025-04-10 | 78.84 | $80.00 | — |
| 2025-04-09 | 78.79 | $80.00 | — |
| 2025-04-08 | 78.76 | $80.00 | — |
| 2025-04-07 | 78.76 | $80.00 | — |
| 2025-04-04 | 78.79 | $80.00 | — |
| 2025-04-03 | 78.86 | $80.00 | — |
| 2025-04-02 | 78.99 | $80.00 | — |
| 2025-04-01 | 79.19 | $80.00 | 200 |
| 2025-03-31 | 79.46 | $80.88 | — |
| 2025-03-28 | 79.56 | $80.88 | — |
| 2025-03-27 | 79.72 | $80.88 | — |
| 2025-03-26 | 79.97 | $80.88 | — |
| 2025-03-25 | 80.30 | $80.88 | — |
| 2025-03-24 | 80.76 | $80.88 | — |
| 2025-03-21 | 81.35 | $80.88 | — |
| 2025-03-20 | 82.12 | $80.88 | — |
| 2025-03-19 | 83.09 | $80.88 | — |
| 2025-03-18 | 84.31 | $80.88 | — |
| 2025-03-17 | 85.82 | $80.88 | 300 |
| 2025-03-14 | 87.68 | $84.97 | — |
| 2025-03-13 | 88.65 | $84.97 | — |
| 2025-03-12 | 89.84 | $84.97 | — |
| 2025-03-11 | 91.27 | $84.97 | 112 |
| 2025-03-10 | 92.99 | $95.00 | — |
| 2025-03-07 | 91.89 | $95.00 | 812 |
| 2025-03-06 | 90.51 | $93.50 | 500 |
| 2025-03-05 | 89.29 | $92.00 | 705 |
| 2025-03-04 | 88.27 | $87.00 | — |
| 2025-03-03 | 88.60 | $87.00 | — |
| 2025-02-28 | 88.99 | $87.00 | 1044 |
| 2025-02-27 | 89.45 | $88.93 | — |
| 2025-02-26 | 89.38 | $88.93 | 100 |
| 2025-02-25 | 89.29 | $88.93 | 100 |
| 2025-02-24 | 89.15 | $88.93 | 100 |
| 2025-02-21 | 88.97 | $88.93 | — |
| 2025-02-20 | 88.74 | $88.93 | — |
| 2025-02-19 | 88.43 | $88.93 | — |
| 2025-02-18 | 88.04 | $88.93 | — |
| 2025-02-14 | 87.56 | $88.93 | 903 |
| 2025-02-13 | 86.96 | $86.66 | 100 |
| 2025-02-12 | 86.94 | $86.66 | 1092 |
| 2025-02-11 | 86.91 | $86.66 | 1100 |
| 2025-02-10 | 86.86 | $87.42 | — |
| 2025-02-07 | 86.56 | $87.42 | 510 |
| 2025-02-06 | 86.18 | $86.75 | 500 |
| 2025-02-05 | 85.93 | $85.79 | 100 |
| 2025-02-04 | 85.93 | $85.79 | — |
| 2025-02-03 | 85.93 | $85.79 | — |
| 2025-01-31 | 85.93 | $85.79 | — |
| 2025-01-30 | 85.93 | $85.79 | — |
| 2025-01-29 | 85.92 | $85.79 | 100 |
| 2025-01-28 | 85.91 | $85.79 | 100 |
| 2025-01-27 | 85.90 | $85.76 | — |
| 2025-01-24 | 85.90 | $85.76 | — |
| 2025-01-23 | 85.89 | $85.76 | — |
| 2025-01-22 | 85.89 | $85.76 | 100 |
| 2025-01-21 | 85.88 | $85.76 | — |
| 2025-01-17 | 85.87 | $85.76 | — |
| 2025-01-16 | 85.86 | $85.76 | 100 |
| 2025-01-15 | 85.85 | $85.76 | — |
| 2025-01-14 | 85.83 | $85.76 | 100 |
| 2025-01-13 | 85.82 | $85.76 | 100 |
| 2025-01-10 | 85.80 | $85.76 | — |
| 2025-01-08 | 85.78 | $85.76 | 100 |
| 2025-01-07 | 85.76 | $85.76 | 100 |
| 2025-01-06 | 85.74 | $85.76 | 211 |
| 2025-01-03 | 85.72 | $85.80 | — |
| 2025-01-02 | 85.68 | $85.80 | 215 |
| 2024-12-31 | 85.65 | $87.38 | 845 |
| 2024-12-30 | 85.11 | $87.85 | 600 |
| 2024-12-27 | 84.32 | $87.90 | 100 |
| 2024-12-26 | 83.35 | $87.90 | 1000 |
| 2024-12-24 | 82.20 | $83.70 | 100 |
| 2024-12-23 | 82.16 | $83.70 | — |
| 2024-12-20 | 82.15 | $83.70 | — |
| 2024-12-19 | 82.18 | $83.70 | 100 |
| 2024-12-18 | 82.25 | $83.70 | 100 |
| 2024-12-17 | 82.39 | $83.70 | — |
| 2024-12-16 | 82.60 | $83.70 | 100 |
| 2024-12-13 | 82.90 | $83.70 | 100 |
| 2024-12-12 | 83.31 | $83.70 | 100 |
| 2024-12-11 | 83.86 | $83.70 | 100 |
| 2024-12-10 | 84.58 | $83.70 | 100 |
| 2024-12-09 | 85.49 | $83.70 | — |
| 2024-12-06 | 86.64 | $83.70 | — |
| 2024-12-05 | 88.08 | $83.70 | 100 |
| 2024-12-04 | 89.85 | $83.70 | 300 |
| 2024-12-03 | 92.02 | $92.01 | — |
| 2024-12-02 | 92.03 | $92.01 | — |
| 2024-11-29 | 92.05 | $92.01 | 100 |
| 2024-11-27 | 92.07 | $92.01 | — |
| 2024-11-26 | 92.09 | $92.01 | — |
| 2024-11-25 | 92.12 | $92.01 | 100 |
| 2024-11-22 | 92.15 | $92.01 | 100 |
| 2024-11-21 | 92.17 | $92.01 | 100 |
| 2024-11-20 | 92.20 | $92.01 | 100 |
| 2024-11-19 | 92.24 | $92.01 | — |
| 2024-11-18 | 92.27 | $92.01 | 100 |
| 2024-11-15 | 92.31 | $92.01 | — |
| 2024-11-14 | 92.34 | $92.01 | — |
| 2024-11-13 | 92.38 | $92.01 | — |
| 2024-11-12 | 92.41 | $92.01 | — |
| 2024-11-11 | 92.45 | $92.01 | — |
| 2024-11-08 | 92.48 | $92.01 | — |
| 2024-11-07 | 92.50 | $92.01 | — |
| 2024-11-06 | 92.52 | $92.01 | — |
| 2024-11-05 | 92.53 | $92.01 | — |
| 2024-11-04 | 92.53 | $92.01 | 100 |
| 2024-11-01 | 92.51 | $92.01 | 100 |
| 2024-10-31 | 92.47 | $92.01 | 100 |
| 2024-10-30 | 92.41 | $92.01 | — |
| 2024-10-29 | 92.32 | $92.01 | — |
| 2024-10-28 | 92.19 | $92.01 | 100 |
| 2024-10-25 | 92.02 | $92.01 | 100 |
| 2024-10-24 | 91.78 | $92.01 | 100 |
| 2024-10-23 | 91.48 | $92.01 | — |
| 2024-10-22 | 91.10 | $92.01 | — |
| 2024-10-21 | 90.63 | $92.01 | — |
| 2024-10-18 | 90.03 | $92.01 | — |
| 2024-10-17 | 89.30 | $92.01 | 300 |
| 2024-10-16 | 88.41 | $88.55 | — |
| 2024-10-15 | 88.42 | $88.55 | 100 |
| 2024-10-14 | 88.43 | $88.55 | 100 |
| 2024-10-11 | 88.44 | $88.55 | 100 |
| 2024-10-10 | 88.46 | $88.55 | 100 |
| 2024-10-09 | 88.49 | $88.55 | 100 |
| 2024-10-08 | 88.53 | $88.55 | 100 |
| 2024-10-07 | 88.57 | $88.55 | 100 |
| 2024-10-04 | 88.63 | $88.55 | 100 |
| 2024-10-03 | 88.70 | $88.55 | — |
| 2024-10-02 | 88.79 | $88.55 | 100 |
| 2024-10-01 | 88.89 | $88.55 | 100 |
| 2024-09-30 | 89.01 | $88.55 | 100 |
| 2024-09-27 | 89.16 | $88.55 | — |
| 2024-09-26 | 89.34 | $88.55 | — |
| 2024-09-25 | 89.55 | $88.55 | 100 |
| 2024-09-24 | 89.80 | $88.55 | — |
| 2024-09-23 | 90.10 | $88.55 | 210 |
| 2024-09-20 | 90.45 | $90.55 | 100 |
| 2024-09-19 | 90.22 | $90.55 | 1811 |
| 2024-09-18 | 89.93 | $89.56 | — |
| 2024-09-17 | 89.88 | $89.56 | 100 |
| 2024-09-16 | 89.80 | $89.56 | 300 |
| 2024-09-13 | 89.69 | $88.95 | — |
| 2024-09-12 | 89.74 | $88.95 | 100 |
| 2024-09-11 | 89.77 | $88.95 | — |
| 2024-09-10 | 89.80 | $88.95 | 100 |
| 2024-09-09 | 89.82 | $88.95 | 300 |
| 2024-09-06 | 89.82 | $90.00 | — |
| 2024-09-05 | 89.46 | $90.00 | 100 |
| 2024-09-04 | 89.02 | $90.00 | 400 |
| 2024-09-03 | 88.45 | $89.21 | 100 |
| 2024-08-30 | 88.00 | $89.21 | 100 |
| 2024-08-29 | 87.43 | $89.21 | — |
| 2024-08-28 | 86.74 | $89.21 | — |
| 2024-08-27 | 85.89 | $89.21 | — |
| 2024-08-26 | 84.85 | $89.21 | 600 |
| 2024-08-23 | 83.60 | $84.44 | 100 |
| 2024-08-22 | 83.60 | $84.44 | — |
| 2024-08-21 | 83.62 | $84.44 | 100 |
| 2024-08-20 | 83.66 | $84.44 | 100 |
| 2024-08-19 | 83.73 | $84.44 | 100 |
| 2024-08-16 | 83.84 | $84.44 | 100 |
| 2024-08-15 | 83.99 | $84.44 | 100 |
| 2024-08-14 | 84.20 | $84.44 | — |
| 2024-08-13 | 84.47 | $84.44 | — |
| 2024-08-12 | 84.82 | $84.44 | — |
| 2024-08-09 | 85.26 | $84.44 | 308 |
| 2024-08-08 | 85.82 | $86.00 | 100 |
| 2024-08-07 | 86.02 | $86.00 | — |
| 2024-08-06 | 86.27 | $86.00 | 100 |
| 2024-08-05 | 86.59 | $86.84 | — |
| 2024-08-02 | 86.72 | $86.84 | — |
| 2024-08-01 | 86.89 | $86.84 | 250 |
| 2024-07-31 | 87.10 | $86.84 | 250 |
| 2024-07-30 | 87.36 | $86.84 | 250 |
| 2024-07-29 | 87.67 | $86.84 | 250 |
| 2024-07-26 | 88.06 | $86.84 | — |
| 2024-07-25 | 88.53 | $86.84 | — |
| 2024-07-24 | 89.10 | $86.84 | — |
| 2024-07-23 | 89.77 | $86.84 | — |
| 2024-06-20 | 90.58 | $86.84 | 121 |
| 2024-06-10 | 91.53 | $89.33 | 428 |
| 2024-06-04 | 91.88 | $89.17 | 100 |
| 2024-05-31 | 92.31 | $90.15 | 124 |
| 2024-05-29 | 92.48 | $89.09 | 562 |
| 2024-05-28 | 92.98 | $91.28 | — |
| 2024-05-24 | 92.84 | $91.28 | — |
| 2024-05-23 | 92.61 | $91.28 | — |
| 2024-05-22 | 92.27 | $91.28 | — |
| 2024-05-21 | 91.80 | $91.28 | — |
| 2024-05-20 | 91.17 | $91.28 | — |
| 2024-05-17 | 90.35 | $91.28 | 176 |
| 2024-05-16 | 89.28 | $90.00 | — |
| 2024-05-15 | 88.34 | $90.00 | 250 |
| 2024-05-14 | 87.14 | $89.12 | 519 |
| 2024-05-13 | 85.91 | $86.40 | — |
| 2024-05-10 | 85.24 | $86.40 | 289 |
| 2024-05-09 | 84.39 | $84.96 | — |
| 2024-05-08 | 83.77 | $84.96 | — |
| 2024-05-07 | 83.00 | $84.96 | — |
| 2024-05-06 | 82.03 | $84.96 | — |
| 2024-05-03 | 80.83 | $84.96 | 1076 |
| 2024-05-02 | 79.35 | $80.00 | 1300 |
| 2024-05-01 | 79.12 | $80.00 | — |
| 2024-04-30 | 78.84 | $80.00 | 400 |
| 2024-04-29 | 78.49 | $78.62 | — |
| 2024-04-26 | 78.51 | $78.62 | — |
| 2024-04-25 | 78.53 | $78.62 | — |
| 2024-04-24 | 78.57 | $78.62 | — |
| 2024-04-23 | 78.61 | $78.62 | — |
| 2024-04-22 | 78.67 | $78.62 | — |
| 2024-04-19 | 78.74 | $78.62 | — |
| 2024-04-18 | 78.83 | $78.62 | — |
| 2024-04-17 | 78.94 | $78.62 | — |
| 2024-04-16 | 79.07 | $78.62 | — |
| 2024-04-15 | 79.23 | $78.62 | 100 |
| 2024-04-12 | 79.43 | $78.62 | — |
| 2024-04-11 | 79.66 | $78.62 | — |
| 2024-04-10 | 79.94 | $78.62 | — |
| 2024-04-09 | 80.27 | $78.62 | 900 |
| 2024-04-08 | 80.66 | $78.72 | 300 |
| 2024-04-05 | 81.10 | $81.09 | — |
| 2024-04-04 | 80.86 | $81.09 | — |
| 2024-04-03 | 80.55 | $81.09 | — |
| 2024-04-02 | 80.15 | $81.09 | — |
| 2024-04-01 | 79.66 | $81.09 | — |
| 2024-03-28 | 79.05 | $81.09 | 100 |
| 2024-03-27 | 78.30 | $77.44 | — |
| 2024-03-26 | 78.53 | $77.44 | — |
| 2024-03-25 | 78.81 | $77.44 | — |
| 2024-03-22 | 79.14 | $77.44 | — |
| 2024-03-21 | 79.53 | $77.44 | — |
| 2024-03-20 | 79.99 | $77.44 | 200 |
| 2024-03-19 | 80.54 | $78.62 | 100 |
| 2024-03-18 | 80.81 | $81.47 | — |
| 2024-03-15 | 80.21 | $81.47 | 200 |
| 2024-03-14 | 79.46 | $82.00 | — |
| 2024-03-13 | 78.36 | $82.00 | — |
| 2024-03-12 | 77.01 | $82.00 | 200 |
| 2024-03-11 | 75.36 | $75.00 | — |
| 2024-03-08 | 75.57 | $75.00 | — |
| 2024-03-07 | 75.84 | $75.00 | — |
| 2024-03-06 | 76.17 | $75.00 | — |
| 2024-03-05 | 76.57 | $75.00 | 400 |
| 2024-03-04 | 77.07 | $77.50 | — |
| 2024-03-01 | 76.88 | $77.50 | — |
| 2024-02-29 | 76.66 | $77.50 | — |
| 2024-02-28 | 76.38 | $77.50 | — |
| 2024-02-27 | 76.05 | $77.50 | — |
| 2024-02-26 | 75.65 | $77.50 | — |
| 2024-02-23 | 75.17 | $77.50 | 100 |
| 2024-02-22 | 74.61 | $75.30 | — |
| 2024-02-21 | 74.63 | $75.30 | — |
| 2024-02-20 | 74.68 | $75.30 | — |
| 2024-02-16 | 74.76 | $75.30 | — |
| 2024-02-15 | 74.87 | $75.30 | — |
| 2024-02-14 | 75.03 | $75.30 | — |
| 2024-02-13 | 75.25 | $75.30 | — |
| 2024-02-12 | 75.54 | $75.30 | 100 |
| 2024-02-09 | 75.90 | $76.33 | 37500 |
| 2024-02-08 | 76.04 | $76.33 | 25200 |
| 2024-02-07 | 76.23 | $76.85 | — |
| 2024-02-06 | 76.32 | $76.85 | — |
| 2024-02-05 | 76.44 | $76.85 | — |
| 2024-02-02 | 76.60 | $76.85 | — |
| 2024-02-01 | 76.81 | $76.85 | — |
| 2024-01-31 | 77.09 | $76.85 | — |
| 2024-01-30 | 77.45 | $76.85 | — |
| 2024-01-29 | 77.90 | $76.85 | — |
| 2024-01-26 | 78.46 | $76.85 | — |
| 2024-01-25 | 79.15 | $76.85 | — |
| 2024-01-24 | 79.99 | $76.85 | 100 |
| 2024-01-23 | 81.01 | $77.52 | 800 |
| 2024-01-22 | 82.03 | $81.83 | — |
| 2024-01-19 | 81.90 | $81.83 | — |
| 2024-01-18 | 81.71 | $81.83 | 600 |
| 2024-01-17 | 81.47 | $81.83 | — |
| 2024-01-16 | 81.16 | $81.83 | — |
| 2024-01-12 | 80.77 | $81.83 | 200 |
| 2024-01-11 | 80.27 | $80.68 | 12500 |
| 2024-01-10 | 80.02 | $80.68 | 100 |
| 2024-01-09 | 79.70 | $79.40 | — |
| 2024-01-08 | 79.70 | $79.40 | — |
| 2024-01-05 | 79.70 | $79.40 | — |
| 2024-01-04 | 79.68 | $79.40 | — |
| 2024-01-03 | 79.64 | $79.40 | — |
| 2024-01-02 | 79.58 | $79.40 | — |
| 2023-12-29 | 79.50 | $79.40 | — |
| 2023-12-28 | 79.38 | $79.40 | — |
| 2023-12-27 | 79.22 | $79.40 | — |
| 2023-12-26 | 79.01 | $79.40 | 300 |
| 2023-12-22 | 78.75 | $80.00 | 1800 |
| 2023-12-21 | 78.22 | $77.70 | — |
| 2023-12-20 | 78.29 | $77.70 | — |
| 2023-12-19 | 78.36 | $77.70 | — |
| 2023-12-18 | 78.44 | $77.70 | — |
| 2023-12-15 | 78.52 | $77.70 | — |
| 2023-12-14 | 78.60 | $77.70 | — |
| 2023-12-13 | 78.68 | $77.70 | — |
| 2023-12-12 | 78.75 | $77.70 | 500 |
| 2023-12-11 | 78.82 | $77.70 | — |
| 2023-12-08 | 78.88 | $77.70 | — |
| 2023-12-07 | 78.93 | $77.70 | — |
| 2023-12-06 | 78.96 | $77.70 | — |
| 2023-12-05 | 78.96 | $77.70 | 300 |
| 2023-12-04 | 78.94 | $79.05 | 200 |
| 2023-12-01 | 78.45 | $78.82 | — |
| 2023-11-30 | 77.89 | $78.82 | 200 |
| 2023-11-29 | 77.18 | $76.84 | — |
| 2023-11-28 | 76.92 | $76.84 | 67200 |
| 2023-11-27 | 76.57 | $76.84 | — |
| 2023-11-24 | 76.12 | $76.84 | — |
| 2023-11-22 | 75.55 | $76.84 | — |
| 2023-11-21 | 74.84 | $76.84 | 500 |
| 2023-11-20 | 73.95 | $73.35 | — |
| 2023-11-17 | 73.96 | $73.35 | — |
| 2023-11-16 | 73.96 | $73.35 | 29600 |
| 2023-11-15 | 73.94 | $73.35 | — |
| 2023-11-14 | 73.91 | $73.35 | — |
| 2023-11-13 | 73.85 | $73.35 | 100 |
| 2023-11-10 | 73.77 | $73.35 | 4400 |
| 2023-11-09 | 73.65 | $73.35 | — |
| 2023-11-08 | 73.50 | $73.35 | — |
| 2023-11-07 | 73.29 | $73.35 | — |
| 2023-11-06 | 73.03 | $73.35 | — |
| 2023-11-03 | 72.70 | $73.35 | — |
| 2023-11-02 | 72.28 | $73.35 | 100 |
| 2023-11-01 | 71.76 | $73.35 | — |
| 2023-10-31 | 71.13 | $73.35 | 34900 |
| 2023-10-30 | 70.36 | $70.34 | — |
| 2023-10-27 | 70.37 | $70.34 | — |
| 2023-10-26 | 70.40 | $70.34 | — |
| 2023-10-25 | 70.43 | $70.34 | 1400 |
| 2023-10-24 | 70.48 | $70.00 | 300 |
| 2023-10-23 | 70.66 | $70.75 | — |
| 2023-10-20 | 70.64 | $70.75 | — |
| 2023-10-19 | 70.62 | $70.75 | 200 |
| 2023-10-18 | 70.61 | $71.00 | — |
| 2023-10-17 | 70.53 | $71.00 | — |
| 2023-10-16 | 70.43 | $71.00 | — |
| 2023-10-13 | 70.32 | $71.00 | — |
| 2023-10-12 | 70.21 | $71.00 | — |
| 2023-10-11 | 70.08 | $71.00 | — |
| 2023-10-10 | 69.94 | $71.00 | 5000 |
| 2023-10-09 | 69.79 | $71.00 | 12500 |
| 2023-10-06 | 69.63 | $71.00 | — |
| 2023-10-05 | 69.45 | $71.00 | 300 |
| 2023-10-04 | 69.26 | $70.20 | — |
| 2023-10-03 | 69.32 | $70.20 | 600 |
| 2023-10-02 | 69.41 | $70.19 | — |
| 2023-09-29 | 69.57 | $70.19 | — |
| 2023-09-28 | 69.79 | $70.19 | — |
| 2023-09-27 | 70.08 | $70.19 | 700 |
| 2023-09-26 | 70.48 | $70.19 | — |
| 2023-09-25 | 71.00 | $70.19 | 600 |
| 2023-09-22 | 71.66 | $71.87 | 100 |
| 2023-09-21 | 71.96 | $71.87 | — |
| 2023-09-20 | 72.36 | $71.87 | — |
| 2023-09-19 | 72.87 | $71.87 | 400 |
| 2023-09-18 | 73.51 | $71.87 | — |
| 2023-09-15 | 74.31 | $71.87 | 13000 |
| 2023-09-14 | 75.31 | $71.87 | 300 |
| 2023-09-13 | 76.54 | $77.44 | — |
| 2023-09-12 | 76.28 | $77.44 | — |
| 2023-09-11 | 75.97 | $77.44 | 300 |
| 2023-09-08 | 75.60 | $75.00 | — |
| 2023-09-07 | 75.93 | $75.00 | — |
| 2023-09-06 | 76.34 | $75.00 | 200 |
| 2023-09-05 | 76.85 | $77.03 | — |
| 2023-09-01 | 76.83 | $77.03 | — |
| 2023-08-31 | 76.82 | $77.03 | 7000 |
| 2023-08-30 | 76.81 | $77.03 | — |
| 2023-08-29 | 76.81 | $77.03 | — |
| 2023-08-28 | 76.81 | $77.03 | 300 |
| 2023-08-25 | 76.81 | $77.03 | — |
| 2023-08-24 | 76.83 | $77.03 | — |
| 2023-08-23 | 76.86 | $77.03 | — |
| 2023-08-22 | 76.90 | $77.03 | 300 |
| 2023-08-21 | 76.96 | $78.41 | 100 |
| 2023-08-18 | 76.61 | $78.41 | 100 |
| 2023-08-17 | 76.20 | $76.26 | — |
| 2023-08-16 | 76.38 | $76.26 | — |
| 2023-08-15 | 76.63 | $76.26 | — |
| 2023-08-14 | 76.94 | $76.26 | 3700 |
| 2023-08-11 | 77.33 | $76.26 | 400 |
| 2023-08-10 | 77.82 | $75.53 | 1000 |
| 2023-08-09 | 78.66 | $78.74 | — |
| 2023-08-08 | 78.67 | $78.74 | — |
| 2023-08-07 | 78.68 | $78.74 | — |
| 2023-08-04 | 78.70 | $78.74 | — |
| 2023-08-03 | 78.72 | $78.74 | — |
| 2023-08-02 | 78.76 | $78.74 | — |
| 2023-08-01 | 78.80 | $78.74 | — |
| 2023-07-31 | 78.86 | $78.74 | — |
| 2023-07-28 | 78.94 | $78.74 | — |
| 2023-07-27 | 79.03 | $78.74 | — |
| 2023-07-26 | 79.15 | $78.74 | — |
| 2023-07-25 | 79.30 | $78.74 | — |
| 2023-07-24 | 79.48 | $78.74 | — |
| 2023-07-21 | 79.70 | $78.74 | 100 |
| 2023-07-20 | 79.97 | $80.25 | — |
| 2023-07-19 | 79.81 | $80.25 | — |
| 2023-07-18 | 79.62 | $80.25 | 100 |
| 2023-07-17 | 79.39 | $80.25 | 400 |
| 2023-07-14 | 79.11 | $80.02 | — |
| 2023-07-13 | 78.84 | $80.02 | 600 |
| 2023-07-12 | 78.51 | $78.92 | — |
| 2023-07-11 | 78.48 | $78.92 | — |
| 2023-07-10 | 78.44 | $78.92 | — |
| 2023-07-07 | 78.40 | $78.92 | — |
| 2023-07-06 | 78.36 | $78.92 | 700 |
| 2023-07-05 | 78.33 | $78.92 | — |
| 2023-07-03 | 78.30 | $78.92 | — |
| 2023-06-30 | 78.27 | $78.92 | — |
| 2023-06-29 | 78.25 | $78.92 | — |
| 2023-06-28 | 78.25 | $78.92 | — |
| 2023-06-27 | 78.26 | $78.92 | — |
| 2023-06-26 | 78.28 | $78.92 | — |
| 2023-06-23 | 78.33 | $78.92 | — |
| 2023-06-22 | 78.41 | $78.92 | — |
| 2023-06-21 | 78.52 | $78.92 | — |
| 2023-06-20 | 78.67 | $78.92 | — |
| 2023-06-16 | 78.87 | $78.92 | — |
| 2023-06-15 | 79.14 | $78.92 | — |
| 2023-06-14 | 79.48 | $78.92 | — |
| 2023-06-13 | 79.90 | $78.92 | — |
| 2023-06-12 | 80.43 | $78.92 | 400 |
| 2023-06-09 | 81.08 | $80.75 | 500 |
| 2023-06-08 | 81.30 | $81.00 | 2200 |
| 2023-06-07 | 81.50 | $81.50 | — |
| 2023-06-06 | 81.58 | $81.50 | — |
| 2023-06-05 | 81.68 | $81.50 | — |
| 2023-06-02 | 81.79 | $81.50 | — |
| 2023-06-01 | 81.94 | $81.50 | — |
| 2023-05-31 | 82.11 | $81.50 | — |
| 2023-05-30 | 82.32 | $81.50 | — |
| 2023-05-26 | 82.56 | $81.50 | — |
| 2023-05-25 | 82.86 | $81.50 | 700 |
| 2023-05-24 | 83.20 | $83.88 | — |
| 2023-05-23 | 82.85 | $83.88 | — |
| 2023-05-22 | 82.42 | $83.88 | 1400 |
| 2023-05-19 | 81.87 | $85.00 | 600 |
| 2023-05-18 | 80.85 | $80.90 | — |
| 2023-05-17 | 80.90 | $80.90 | — |
| 2023-05-16 | 80.96 | $80.90 | 87500 |
| 2023-05-15 | 81.03 | $80.90 | — |
| 2023-05-12 | 81.11 | $80.90 | — |
| 2023-05-11 | 81.20 | $80.90 | — |
| 2023-05-10 | 81.30 | $80.90 | — |
| 2023-05-09 | 81.42 | $80.90 | — |
| 2023-05-08 | 81.55 | $80.90 | 1400 |
| 2023-05-05 | 81.70 | $80.96 | — |
| 2023-05-04 | 81.85 | $80.96 | — |
| 2023-05-03 | 82.01 | $80.96 | — |
| 2023-05-02 | 82.20 | $80.96 | — |
| 2023-05-01 | 82.40 | $80.96 | — |
| 2023-04-28 | 82.63 | $80.96 | — |
| 2023-04-27 | 82.87 | $80.96 | — |
| 2023-04-26 | 83.14 | $80.96 | 100 |
| 2023-04-25 | 83.43 | $82.30 | — |
| 2023-04-24 | 83.32 | $82.30 | 100 |
| 2023-04-21 | 83.14 | $82.30 | — |
| 2023-04-20 | 82.88 | $82.30 | — |
| 2023-04-19 | 82.52 | $82.30 | — |
| 2023-04-18 | 82.04 | $82.30 | 200 |
| 2023-04-17 | 81.42 | $80.00 | — |
| 2023-04-14 | 81.34 | $80.00 | — |
| 2023-04-13 | 81.20 | $80.00 | — |
| 2023-04-12 | 80.98 | $80.00 | — |
| 2023-04-11 | 80.66 | $80.00 | — |
| 2023-04-10 | 80.24 | $80.00 | 300 |
| 2023-04-06 | 79.67 | $81.21 | 500 |
| 2023-04-05 | 78.55 | $81.22 | 300 |
| 2023-04-04 | 77.14 | $77.08 | — |
| 2023-04-03 | 76.70 | $77.08 | — |
| 2023-03-31 | 76.13 | $77.08 | — |
| 2023-03-30 | 75.40 | $77.08 | 900 |
| 2023-03-29 | 74.49 | $75.22 | — |
| 2023-03-28 | 73.95 | $75.22 | — |
| 2023-03-27 | 73.27 | $75.22 | — |
| 2023-03-24 | 72.42 | $75.22 | — |
| 2023-03-23 | 71.38 | $75.22 | 400 |
| 2023-03-22 | 70.11 | $70.70 | — |
| 2023-03-21 | 70.00 | $70.70 | — |
| 2023-03-20 | 69.87 | $70.70 | 1600 |
| 2023-03-17 | 69.71 | $68.60 | — |
| 2023-03-16 | 70.19 | $68.60 | — |
| 2023-03-15 | 70.78 | $68.60 | 400 |
| 2023-03-14 | 71.50 | $72.14 | 200 |
| 2023-03-13 | 71.25 | $71.16 | — |
| 2023-03-10 | 71.26 | $71.16 | — |
| 2023-03-09 | 71.26 | $71.16 | — |
| 2023-03-08 | 71.26 | $71.16 | — |
| 2023-03-07 | 71.26 | $71.16 | — |
| 2023-03-06 | 71.26 | $71.16 | — |
| 2023-03-03 | 71.25 | $71.16 | — |
| 2023-03-02 | 71.23 | $71.16 | — |
| 2023-03-01 | 71.21 | $71.16 | — |
| 2023-02-28 | 71.18 | $71.16 | — |
| 2023-02-27 | 71.13 | $71.16 | — |
| 2023-02-24 | 71.07 | $71.16 | — |
| 2023-02-23 | 71.00 | $71.16 | — |
| 2023-02-22 | 70.90 | $71.16 | — |
| 2023-02-21 | 70.78 | $71.16 | — |
| 2023-02-17 | 70.63 | $71.16 | — |
| 2023-02-16 | 70.44 | $71.16 | 200 |
| 2023-02-15 | 70.21 | $70.42 | — |
| 2023-02-14 | 70.17 | $70.42 | — |
| 2023-02-13 | 70.12 | $70.42 | — |
| 2023-02-10 | 70.05 | $70.42 | 1900 |
| 2023-02-09 | 69.98 | $70.42 | 3800 |
| 2023-02-08 | 69.88 | $69.60 | 400 |
| 2023-02-07 | 70.03 | $70.00 | — |
| 2023-02-06 | 70.09 | $70.00 | — |
| 2023-02-03 | 70.16 | $70.00 | — |
| 2023-02-02 | 70.24 | $70.00 | 900 |
| 2023-02-01 | 70.35 | $70.00 | — |
| 2023-01-31 | 70.47 | $70.00 | — |
| 2023-01-30 | 70.62 | $70.00 | — |
| 2023-01-27 | 70.80 | $70.00 | 3300 |
| 2023-01-26 | 71.01 | $70.26 | — |
| 2023-01-25 | 71.18 | $70.26 | — |
| 2023-01-24 | 71.38 | $70.26 | 1300 |
| 2023-01-23 | 71.60 | $72.57 | — |
| 2023-01-20 | 71.14 | $72.57 | — |
| 2023-01-19 | 70.56 | $72.57 | 10100 |
| 2023-01-18 | 69.86 | $70.27 | — |
| 2023-01-17 | 69.72 | $70.27 | — |
| 2023-01-13 | 69.54 | $70.27 | 100 |
| 2023-01-12 | 69.33 | $70.02 | — |
| 2023-01-11 | 69.16 | $70.02 | — |
| 2023-01-10 | 68.94 | $70.02 | — |
| 2023-01-09 | 68.68 | $70.02 | 1600 |
| 2023-01-06 | 68.37 | $68.95 | 300 |
| 2023-01-05 | 68.34 | $69.84 | 600 |
| 2023-01-04 | 68.02 | $68.19 | — |
| 2023-01-03 | 68.17 | $68.19 | — |
| 2022-12-30 | 68.35 | $68.19 | — |
| 2022-12-29 | 68.59 | $68.19 | — |
| 2022-12-28 | 68.88 | $68.19 | 700 |
| 2022-12-27 | 69.23 | $68.48 | — |
| 2022-12-23 | 69.58 | $68.48 | — |
| 2022-12-22 | 70.00 | $68.48 | 25500 |
| 2022-12-21 | 70.51 | $70.14 | 20000 |
| 2022-12-20 | 70.59 | $70.14 | — |
| 2022-12-19 | 70.68 | $70.14 | — |
| 2022-12-16 | 70.78 | $70.14 | — |
| 2022-12-15 | 70.89 | $70.14 | — |
| 2022-12-14 | 71.01 | $70.14 | — |
| 2022-12-13 | 71.14 | $70.14 | — |
| 2022-12-12 | 71.27 | $70.14 | — |
| 2022-12-09 | 71.41 | $70.14 | — |
| 2022-12-08 | 71.56 | $70.14 | — |
| 2022-12-07 | 71.71 | $70.14 | 100 |
| 2022-12-06 | 71.87 | $70.50 | — |
| 2022-12-05 | 71.91 | $70.50 | — |
| 2022-12-02 | 71.93 | $70.50 | — |
| 2022-12-01 | 71.91 | $70.50 | — |
| 2022-11-30 | 71.84 | $70.50 | — |
| 2022-11-29 | 71.72 | $70.50 | 400 |
| 2022-11-28 | 71.53 | $70.67 | — |
| 2022-11-25 | 71.20 | $70.67 | — |
| 2022-11-23 | 70.75 | $70.67 | 200 |
| 2022-11-22 | 70.16 | $69.09 | 200 |
| 2022-11-21 | 69.89 | $69.09 | — |
| 2022-11-18 | 69.52 | $69.09 | — |
| 2022-11-17 | 69.03 | $69.09 | — |
| 2022-11-16 | 68.38 | $69.09 | — |
| 2022-11-15 | 67.55 | $69.09 | — |
| 2022-11-14 | 66.50 | $69.09 | — |
| 2022-11-11 | 65.19 | $69.09 | 100 |
| 2022-11-10 | 63.57 | $64.60 | — |
| 2022-11-09 | 62.99 | $64.60 | 400 |
| 2022-11-08 | 62.28 | $62.10 | — |
| 2022-11-07 | 62.20 | $62.10 | — |
| 2022-11-04 | 62.09 | $62.10 | 14300 |
| 2022-11-03 | 61.95 | $62.00 | — |
| 2022-11-02 | 61.80 | $62.00 | 1900 |
| 2022-11-01 | 61.61 | $62.46 | — |
| 2022-10-31 | 61.23 | $62.46 | — |
| 2022-10-28 | 60.76 | $62.46 | 300 |
| 2022-10-27 | 60.19 | $60.36 | — |
| 2022-10-26 | 60.17 | $60.36 | — |
| 2022-10-25 | 60.15 | $60.36 | — |
| 2022-10-24 | 60.12 | $60.36 | — |
| 2022-10-21 | 60.10 | $60.36 | — |
| 2022-10-20 | 60.08 | $60.36 | — |
| 2022-10-19 | 60.07 | $60.36 | — |
| 2022-10-18 | 60.06 | $60.36 | — |
| 2022-10-17 | 60.05 | $60.36 | — |
| 2022-10-14 | 60.05 | $60.36 | 100 |
| 2022-10-13 | 60.07 | $60.36 | 1200 |
| 2022-10-12 | 60.10 | $60.29 | 100 |
| 2022-10-11 | 60.17 | $60.29 | — |
| 2022-10-10 | 60.26 | $60.29 | 2800 |
| 2022-10-07 | 60.39 | $60.29 | — |
| 2022-10-06 | 60.55 | $60.29 | 400 |
| 2022-10-05 | 60.76 | $61.25 | — |
| 2022-10-04 | 60.73 | $61.25 | — |
| 2022-10-03 | 60.69 | $61.25 | — |
| 2022-09-30 | 60.67 | $61.25 | — |
| 2022-09-29 | 60.65 | $61.25 | — |
| 2022-09-28 | 60.64 | $61.25 | — |
| 2022-09-27 | 60.64 | $61.25 | — |
| 2022-09-26 | 60.66 | $61.25 | — |
| 2022-09-23 | 60.70 | $61.25 | — |
| 2022-09-22 | 60.77 | $61.25 | — |
| 2022-09-21 | 60.87 | $61.25 | — |
| 2022-09-20 | 61.01 | $61.25 | — |
| 2022-09-19 | 61.19 | $61.25 | — |
| 2022-09-16 | 61.44 | $61.25 | — |
| 2022-09-15 | 61.76 | $61.25 | — |
| 2022-09-14 | 62.16 | $61.25 | — |
| 2022-09-13 | 62.66 | $61.25 | 1200 |
| 2022-09-12 | 63.28 | $63.85 | — |
| 2022-09-09 | 63.23 | $63.85 | 2400 |
| 2022-09-08 | 63.17 | $63.20 | — |
| 2022-09-07 | 63.31 | $63.20 | — |
| 2022-09-06 | 63.49 | $63.20 | — |
| 2022-09-02 | 63.72 | $63.20 | 200 |
| 2022-09-01 | 64.01 | $63.20 | 35000 |
| 2022-08-31 | 64.36 | $64.32 | 25400 |
| 2022-08-30 | 64.43 | $63.58 | — |
| 2022-08-29 | 64.76 | $63.58 | — |
| 2022-08-26 | 65.15 | $63.58 | — |
| 2022-08-25 | 65.63 | $63.58 | — |
| 2022-08-24 | 66.20 | $63.58 | — |
| 2022-08-23 | 66.89 | $63.58 | 300 |
| 2022-08-22 | 67.71 | $66.64 | — |
| 2022-08-19 | 67.71 | $66.64 | — |
| 2022-08-18 | 67.69 | $66.64 | — |
| 2022-08-17 | 67.63 | $66.64 | — |
| 2022-08-16 | 67.54 | $66.64 | 200 |
| 2022-08-15 | 67.39 | $67.12 | — |
| 2022-08-12 | 67.04 | $67.12 | 6300 |
| 2022-08-11 | 66.57 | $67.94 | — |
| 2022-08-10 | 65.71 | $67.94 | 100 |
| 2022-08-09 | 64.65 | $66.34 | — |
| 2022-08-08 | 63.84 | $66.34 | 400 |
| 2022-08-05 | 62.84 | $63.03 | 1000 |
| 2022-08-04 | 62.66 | $62.40 | 400 |
| 2022-08-03 | 62.64 | $62.40 | — |
| 2022-08-02 | 62.62 | $62.40 | — |
| 2022-08-01 | 62.57 | $62.40 | — |
| 2022-07-29 | 62.52 | $62.40 | — |
| 2022-07-28 | 62.45 | $62.40 | — |
| 2022-07-27 | 62.36 | $62.40 | — |
| 2022-07-26 | 62.24 | $62.40 | — |
| 2022-07-25 | 62.10 | $62.40 | 1200 |
| 2022-07-22 | 61.92 | $60.56 | — |
| 2022-07-21 | 62.28 | $60.56 | 2300 |
| 2022-07-20 | 62.73 | $62.70 | — |
| 2022-07-19 | 62.58 | $62.70 | — |
| 2022-07-18 | 62.40 | $62.70 | — |
| 2022-07-15 | 62.17 | $62.70 | — |
| 2022-07-14 | 61.90 | $62.70 | — |
| 2022-07-13 | 61.56 | $62.70 | — |
| 2022-07-12 | 61.15 | $62.70 | 2800 |
| 2022-07-11 | 60.66 | $62.70 | — |
| 2022-07-08 | 60.07 | $62.70 | 1600 |
| 2022-07-07 | 59.37 | $60.35 | — |
| 2022-07-06 | 59.28 | $60.35 | 300 |
| 2022-07-05 | 59.19 | $59.99 | — |
| 2022-07-01 | 59.22 | $59.99 | — |
| 2022-06-30 | 59.29 | $59.99 | — |
| 2022-06-29 | 59.40 | $59.99 | — |
| 2022-06-28 | 59.55 | $59.99 | 700 |
| 2022-06-27 | 59.78 | $59.99 | — |
| 2022-06-24 | 60.08 | $59.99 | — |
| 2022-06-23 | 60.47 | $59.99 | 800 |
| 2022-06-22 | 60.98 | $59.99 | — |
| 2022-06-21 | 61.63 | $59.99 | — |
| 2022-06-17 | 62.44 | $59.99 | 400 |
| 2022-06-16 | 63.45 | $61.30 | — |
| 2022-06-15 | 64.28 | $61.30 | — |
| 2022-06-14 | 65.31 | $61.30 | 100 |
| 2022-06-13 | 66.55 | $66.14 | — |
| 2022-06-10 | 66.53 | $66.14 | 9000 |
| 2022-06-09 | 66.51 | $66.14 | — |
| 2022-06-08 | 66.47 | $66.14 | — |
| 2022-06-07 | 66.42 | $66.14 | — |
| 2022-06-06 | 66.35 | $66.14 | — |
| 2022-06-03 | 66.27 | $66.14 | — |
| 2022-06-02 | 66.16 | $66.14 | — |
| 2022-06-01 | 66.03 | $66.14 | — |
| 2022-05-31 | 65.87 | $66.14 | — |
| 2022-05-27 | 65.67 | $66.14 | 100 |
| 2022-05-26 | 65.44 | $66.34 | — |
| 2022-05-25 | 65.09 | $66.34 | 200 |
| 2022-05-24 | 64.68 | $65.61 | 100 |
| 2022-05-23 | 64.41 | $65.61 | — |
| 2022-05-20 | 64.11 | $65.61 | 100 |
| 2022-05-19 | 63.76 | $66.10 | — |
| 2022-05-18 | 63.19 | $66.10 | — |
| 2022-05-17 | 62.53 | $66.10 | 2900 |
| 2022-05-16 | 61.76 | $64.42 | 300 |
| 2022-05-13 | 61.40 | $65.38 | 200 |
| 2022-05-12 | 60.70 | $62.17 | — |
| 2022-05-11 | 60.92 | $62.17 | — |
| 2022-05-10 | 61.24 | $62.17 | 3100 |
| 2022-05-09 | 61.69 | $62.17 | 32900 |
| 2022-05-06 | 62.29 | $62.17 | 400 |
| 2022-05-05 | 63.09 | $62.17 | — |
| 2022-05-04 | 64.11 | $62.17 | 600 |
| 2022-05-03 | 65.41 | $64.22 | — |
| 2022-05-02 | 66.40 | $64.22 | — |
| 2022-04-29 | 67.64 | $64.22 | — |
| 2022-04-28 | 69.18 | $64.22 | — |
| 2022-04-27 | 71.09 | $64.22 | 400 |
| 2022-04-26 | 73.43 | $73.30 | — |
| 2022-04-25 | 73.41 | $73.30 | — |
| 2022-04-22 | 73.38 | $73.30 | — |
| 2022-04-21 | 73.36 | $73.30 | — |
| 2022-04-20 | 73.32 | $73.30 | — |
| 2022-04-19 | 73.29 | $73.30 | — |
| 2022-04-18 | 73.25 | $73.30 | — |
| 2022-04-14 | 73.21 | $73.30 | — |
| 2022-04-13 | 73.16 | $73.30 | — |
| 2022-04-12 | 73.11 | $73.30 | — |
| 2022-04-11 | 73.05 | $73.30 | 300 |
| 2022-04-08 | 72.99 | $73.30 | — |
| 2022-04-07 | 72.93 | $73.30 | — |
| 2022-04-06 | 72.86 | $73.30 | — |
| 2022-04-05 | 72.79 | $73.30 | — |
| 2022-04-04 | 72.72 | $73.30 | — |
| 2022-04-01 | 72.65 | $73.30 | — |
| 2022-03-31 | 72.57 | $73.30 | — |
| 2022-03-30 | 72.51 | $73.30 | — |
| 2022-03-29 | 72.45 | $73.30 | — |
| 2022-03-28 | 72.39 | $73.30 | — |
| 2022-03-25 | 72.36 | $73.30 | — |
| 2022-03-24 | 72.34 | $73.30 | — |
| 2022-03-23 | 72.34 | $73.30 | — |
| 2022-03-22 | 72.38 | $73.30 | — |
| 2022-03-21 | 72.46 | $73.30 | — |
| 2022-03-18 | 72.59 | $73.30 | 400 |
| 2022-03-17 | 72.79 | $73.30 | — |
| 2022-03-16 | 73.06 | $73.30 | 2500 |
| 2022-03-15 | 73.43 | $73.30 | 1000 |
| 2022-03-14 | 73.92 | $75.45 | — |
| 2022-03-11 | 73.88 | $75.45 | — |
| 2022-03-10 | 73.86 | $75.45 | — |
| 2022-03-09 | 73.88 | $75.45 | 1300 |
| 2022-03-08 | 73.95 | $75.45 | — |
| 2022-03-07 | 74.08 | $75.45 | — |
| 2022-03-04 | 74.29 | $75.45 | — |
| 2022-03-03 | 74.59 | $75.45 | — |
| 2022-03-02 | 75.01 | $75.45 | — |
| 2022-03-01 | 75.57 | $75.45 | — |
| 2022-02-28 | 76.30 | $75.45 | — |
| 2022-02-25 | 77.23 | $75.45 | — |
| 2022-02-24 | 78.42 | $75.45 | 100 |
| 2022-02-23 | 79.89 | $81.00 | — |
| 2022-02-22 | 79.96 | $81.00 | — |
| 2022-02-18 | 80.08 | $81.00 | — |
| 2022-02-17 | 80.26 | $81.00 | 1500 |
| 2022-02-16 | 80.50 | $81.00 | 100 |
| 2022-02-15 | 80.83 | $81.00 | — |
| 2022-02-14 | 81.26 | $81.00 | — |
| 2022-02-11 | 81.81 | $81.00 | — |
| 2022-02-10 | 82.51 | $81.00 | — |
| 2022-02-09 | 83.38 | $81.00 | — |
| 2022-02-08 | 84.46 | $81.00 | — |
| 2022-02-07 | 85.78 | $81.00 | — |
| 2022-02-04 | 87.40 | $81.00 | 200 |
| 2022-02-03 | 89.35 | $87.58 | — |
| 2022-02-02 | 89.63 | $87.58 | — |
| 2022-02-01 | 89.94 | $87.58 | — |
| 2022-01-31 | 90.28 | $87.58 | — |
| 2022-01-28 | 90.66 | $87.58 | — |
| 2022-01-27 | 91.09 | $87.58 | — |
| 2022-01-26 | 91.55 | $87.58 | 400 |
| 2022-01-25 | 92.07 | $90.00 | — |
| 2022-01-24 | 91.88 | $90.00 | — |
| 2022-01-21 | 91.58 | $90.00 | — |
| 2022-01-20 | 91.15 | $90.00 | — |
| 2022-01-19 | 90.57 | $90.00 | — |
| 2022-01-18 | 89.80 | $90.00 | — |
| 2022-01-14 | 88.79 | $90.00 | — |
| 2022-01-13 | 87.52 | $90.00 | — |
| 2022-01-12 | 85.91 | $90.00 | 600 |
| 2022-01-11 | 83.91 | $84.18 | — |
| 2022-01-10 | 83.29 | $84.18 | — |
| 2022-01-07 | 82.50 | $84.18 | — |
| 2022-01-06 | 81.52 | $84.18 | — |
| 2022-01-05 | 80.30 | $84.18 | 300 |
| 2022-01-04 | 78.82 | $81.72 | — |
| 2022-01-03 | 77.79 | $81.72 | 200 |
| 2021-12-31 | 76.54 | $81.05 | 300 |
| 2021-12-30 | 75.25 | $76.20 | — |
| 2021-12-29 | 75.25 | $76.20 | — |
| 2021-12-28 | 75.28 | $76.20 | — |
| 2021-12-27 | 75.35 | $76.20 | — |
| 2021-12-23 | 75.47 | $76.20 | — |
| 2021-12-22 | 75.65 | $76.20 | — |
| 2021-12-21 | 75.91 | $76.20 | — |
| 2021-12-20 | 76.27 | $76.20 | 200 |
| 2021-12-17 | 76.75 | $77.63 | — |
| 2021-12-16 | 76.92 | $77.63 | 200 |
| 2021-12-15 | 77.17 | $78.70 | 200 |
| 2021-12-14 | 77.18 | $77.03 | 800 |
| 2021-12-13 | 77.75 | $79.13 | — |
| 2021-12-10 | 77.84 | $79.13 | — |
| 2021-12-09 | 77.99 | $79.13 | — |
| 2021-12-08 | 78.22 | $79.13 | — |
| 2021-12-07 | 78.55 | $79.13 | — |
| 2021-12-06 | 79.00 | $79.13 | — |
| 2021-12-03 | 79.60 | $79.13 | — |
| 2021-12-02 | 80.38 | $79.13 | — |
| 2021-12-01 | 81.37 | $79.13 | — |
| 2021-11-30 | 82.62 | $79.13 | 100 |
| 2021-11-29 | 84.18 | $84.03 | — |
| 2021-11-26 | 84.56 | $84.03 | — |
| 2021-11-24 | 85.05 | $84.03 | — |
| 2021-11-23 | 85.66 | $84.03 | 100 |
| 2021-11-22 | 86.43 | $84.03 | 300 |
| 2021-11-19 | 87.39 | $86.13 | 700 |
| 2021-11-18 | 87.90 | $86.13 | 500 |
| 2021-11-17 | 88.54 | $88.40 | — |
| 2021-11-16 | 88.60 | $88.40 | — |
| 2021-11-15 | 88.68 | $88.40 | — |
| 2021-11-12 | 88.78 | $88.40 | — |
| 2021-11-11 | 88.91 | $88.40 | 200 |
| 2021-11-10 | 89.07 | $89.52 | — |
| 2021-11-09 | 88.92 | $89.52 | 400 |
| 2021-11-08 | 88.74 | $89.00 | — |
| 2021-11-05 | 88.70 | $89.00 | — |
| 2021-11-04 | 88.66 | $89.00 | — |
| 2021-11-03 | 88.61 | $89.00 | — |
| 2021-11-02 | 88.57 | $89.00 | — |
| 2021-11-01 | 88.53 | $89.00 | — |
| 2021-10-29 | 88.50 | $89.00 | 800 |
| 2021-10-28 | 88.48 | $89.05 | — |
| 2021-10-27 | 88.45 | $89.05 | 400 |
| 2021-10-26 | 88.43 | $88.40 | — |
| 2021-10-25 | 88.63 | $88.40 | 1200 |
| 2021-10-22 | 88.90 | $88.45 | 2200 |
| 2021-10-21 | 89.23 | $89.98 | — |
| 2021-10-20 | 89.16 | $89.98 | — |
| 2021-10-19 | 89.10 | $89.98 | — |
| 2021-10-18 | 89.04 | $89.98 | 1300 |
| 2021-10-15 | 89.00 | $90.65 | — |
| 2021-10-14 | 88.76 | $90.65 | 500 |
| 2021-10-13 | 88.49 | $88.35 | 100 |
| 2021-10-12 | 88.93 | $88.35 | — |
| 2021-10-11 | 89.50 | $88.35 | — |
| 2021-10-08 | 90.21 | $88.35 | 100 |
| 2021-10-07 | 91.11 | $90.51 | — |
| 2021-10-06 | 91.54 | $90.51 | 2100 |
| 2021-10-05 | 92.09 | $92.50 | — |
| 2021-10-04 | 92.15 | $92.50 | 500 |
| 2021-10-01 | 92.23 | $92.50 | — |
| 2021-09-30 | 92.35 | $92.50 | 300 |
| 2021-09-29 | 92.52 | $92.50 | 1500 |
| 2021-09-28 | 92.75 | $92.50 | — |
| 2021-09-27 | 93.04 | $92.50 | — |
| 2021-09-24 | 93.41 | $92.50 | — |
| 2021-09-23 | 93.89 | $92.50 | 3500 |
| 2021-09-22 | 94.48 | $92.40 | — |
| 2021-09-21 | 95.24 | $92.40 | — |
| 2021-09-20 | 96.18 | $92.40 | — |
| 2021-09-17 | 97.32 | $92.40 | 1000 |
| 2021-09-16 | 98.70 | $98.18 | — |
| 2021-09-15 | 98.54 | $98.18 | — |
| 2021-09-14 | 98.33 | $98.18 | — |
| 2021-09-13 | 98.07 | $98.18 | — |
| 2021-09-10 | 97.73 | $98.18 | — |
| 2021-09-09 | 97.31 | $98.18 | — |
| 2021-09-08 | 96.78 | $98.18 | — |
| 2021-09-07 | 96.14 | $98.18 | — |
| 2021-09-03 | 95.36 | $98.18 | — |
| 2021-09-02 | 94.42 | $98.18 | — |
| 2021-09-01 | 93.28 | $98.18 | — |
| 2021-08-31 | 91.92 | $98.18 | 200 |
| 2021-08-30 | 90.30 | $91.35 | — |
| 2021-08-27 | 90.53 | $91.35 | — |
| 2021-08-26 | 90.87 | $91.35 | — |
| 2021-08-25 | 91.32 | $91.35 | — |
| 2021-08-24 | 91.93 | $91.35 | — |
| 2021-08-23 | 92.71 | $91.35 | — |
| 2021-08-20 | 93.72 | $91.35 | 200 |
| 2021-08-19 | 94.98 | $96.66 | 200 |
| 2021-08-18 | 94.89 | $94.60 | — |
| 2021-08-17 | 95.46 | $94.60 | — |
| 2021-08-16 | 96.20 | $94.60 | 300 |
| 2021-08-13 | 97.13 | $97.50 | — |
| 2021-08-12 | 97.39 | $97.50 | — |
| 2021-08-11 | 97.73 | $97.50 | — |
| 2021-08-10 | 98.18 | $97.50 | — |
| 2021-08-09 | 98.76 | $97.50 | 200 |
| 2021-08-06 | 99.49 | $100.70 | — |
| 2021-08-05 | 99.41 | $100.70 | — |
| 2021-08-04 | 99.33 | $100.70 | — |
| 2021-08-03 | 99.26 | $100.70 | — |
| 2021-08-02 | 99.22 | $100.70 | — |
| 2021-07-30 | 99.20 | $100.70 | — |
| 2021-07-29 | 99.21 | $100.70 | — |
| 2021-07-28 | 99.27 | $100.70 | — |
| 2021-07-27 | 99.39 | $100.70 | — |
| 2021-07-26 | 99.58 | $100.70 | — |
| 2021-07-23 | 99.86 | $100.70 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.27
2026-07-20
Close Price
$83.50
Vol: 121
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.24
Average
48.65
Maximum
91.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.27 | $83.50 | 121 |
| 2026-07-17 | 70.27 | $83.50 | 121 |
| 2026-07-16 | 70.27 | $83.50 | — |
| 2026-07-15 | 70.27 | $83.50 | 121 |
| 2026-07-14 | 70.27 | $83.50 | 121 |
| 2026-07-13 | 70.27 | $83.50 | 121 |
| 2026-07-10 | 70.27 | $83.50 | 121 |
| 2026-07-09 | 70.27 | $83.50 | 346 |
| 2026-07-08 | 83.76 | $86.00 | 121 |
| 2026-07-07 | 83.76 | $86.00 | — |
| 2026-07-06 | 83.76 | $86.00 | 121 |
| 2026-07-02 | 83.76 | $86.00 | 234 |
| 2026-07-01 | 43.89 | $74.64 | 121 |
| 2026-06-30 | 43.89 | $74.64 | 121 |
| 2026-06-29 | 43.89 | $74.64 | 121 |
| 2026-06-26 | 43.89 | $74.64 | 121 |
| 2026-06-25 | 43.89 | $74.64 | 121 |
| 2026-06-24 | 43.89 | $74.64 | 121 |
| 2026-06-23 | 43.89 | $74.64 | 121 |
| 2026-06-22 | 43.89 | $74.64 | 121 |
| 2026-06-18 | 43.89 | $74.64 | 121 |
| 2026-06-17 | 43.89 | $74.64 | 121 |
| 2026-06-16 | 43.89 | $74.64 | 121 |
| 2026-06-15 | 43.89 | $74.64 | 121 |
| 2026-06-12 | 43.89 | $74.64 | 121 |
| 2026-06-11 | 43.89 | $74.64 | 121 |
| 2026-06-10 | 43.89 | $74.64 | — |
| 2026-06-09 | 43.89 | $74.64 | — |
| 2026-06-08 | 43.89 | $74.64 | 313 |
| 2026-06-05 | 60.44 | $77.67 | 121 |
| 2026-06-04 | 60.44 | $77.67 | — |
| 2026-06-03 | 60.44 | $77.67 | 121 |
| 2026-06-02 | 60.44 | $77.67 | 121 |
| 2026-06-01 | 60.44 | $77.67 | 121 |
| 2026-05-29 | 60.44 | $77.67 | 325 |
| 2026-05-28 | 57.98 | $77.03 | 400 |
| 2026-05-27 | 36.00 | $73.31 | 121 |
| 2026-05-26 | 36.00 | $73.31 | 121 |
| 2026-05-22 | 36.00 | $73.31 | 121 |
| 2026-05-21 | 36.00 | $73.31 | 121 |
| 2026-05-20 | 36.00 | $73.31 | 121 |
| 2026-05-19 | 36.00 | $73.31 | 121 |
| 2026-05-18 | 36.00 | $73.31 | 121 |
| 2026-05-15 | 36.00 | $73.31 | — |
| 2026-05-14 | 36.00 | $73.31 | 121 |
| 2026-05-13 | 36.00 | $73.31 | 136 |
| 2026-05-12 | 31.56 | $72.54 | 121 |
| 2026-05-11 | 31.56 | $72.54 | 121 |
| 2026-05-08 | 31.56 | $72.54 | 121 |
| 2026-05-07 | 31.56 | $72.54 | — |
| 2026-05-06 | 31.56 | $72.54 | 121 |
| 2026-05-05 | 31.56 | $72.54 | 121 |
| 2026-05-04 | 31.56 | $72.54 | 121 |
| 2026-05-01 | 31.56 | $72.54 | 121 |
| 2026-04-30 | 31.56 | $72.54 | 219 |
| 2026-04-29 | 39.81 | $76.19 | 121 |
| 2026-04-28 | 39.81 | $76.19 | 121 |
| 2026-04-27 | 39.81 | $76.19 | 121 |
| 2026-04-24 | 39.81 | $76.19 | 121 |
| 2026-04-23 | 32.66 | $74.37 | 121 |
| 2026-04-22 | 32.66 | $74.37 | 121 |
| 2026-04-21 | 32.66 | $74.37 | 121 |
| 2026-04-20 | 32.66 | $74.37 | — |
| 2026-04-17 | 32.66 | $74.37 | 121 |
| 2026-04-16 | 32.66 | $74.37 | 543 |
| 2026-04-15 | 43.51 | $79.57 | 121 |
| 2026-04-14 | 43.51 | $79.57 | 121 |
| 2026-04-13 | 43.51 | $79.57 | 121 |
| 2026-04-10 | 17.17 | $73.76 | 121 |
| 2026-04-09 | 17.17 | $73.76 | 121 |
| 2026-04-08 | 17.17 | $73.76 | — |
| 2026-04-07 | 17.17 | $73.76 | — |
| 2026-04-06 | 17.17 | $73.76 | 121 |
| 2026-04-02 | 17.17 | $73.76 | 121 |
| 2026-04-01 | 17.17 | $73.76 | 121 |
| 2026-03-31 | 17.17 | $73.76 | 121 |
| 2026-03-30 | 17.17 | $73.76 | 121 |
| 2026-03-27 | 17.17 | $73.76 | 121 |
| 2026-03-26 | 17.17 | $73.76 | 121 |
| 2026-03-25 | 17.17 | $73.76 | 121 |
| 2026-03-24 | 17.17 | $73.76 | 121 |
| 2026-03-23 | 17.17 | $73.76 | 121 |
| 2026-03-20 | 17.17 | $73.76 | 315 |
| 2026-03-19 | 24.75 | $82.00 | — |
| 2026-03-18 | 24.75 | $82.00 | 121 |
| 2026-03-17 | 24.75 | $82.00 | 300 |
| 2026-03-16 | 75.02 | $96.58 | — |
| 2026-03-13 | 75.02 | $96.58 | 288 |
| 2026-03-12 | 75.02 | $96.58 | 288 |
| 2026-03-11 | 75.02 | $96.58 | 288 |
| 2026-03-10 | 75.02 | $96.58 | 288 |
| 2026-03-09 | 75.02 | $96.58 | 288 |
| 2026-03-06 | 75.02 | $96.58 | 288 |
| 2026-03-05 | 75.02 | $96.58 | 288 |
| 2026-03-04 | 75.02 | $96.58 | 288 |
| 2026-03-03 | 75.02 | $96.58 | 288 |
| 2026-03-02 | 75.02 | $96.58 | 288 |
| 2026-02-27 | 75.02 | $96.58 | 288 |
| 2026-02-26 | 75.02 | $96.58 | 288 |
| 2026-02-25 | 75.02 | $96.58 | 288 |
| 2026-02-24 | 75.02 | $96.58 | 288 |
| 2026-02-23 | 75.02 | $96.58 | 288 |
| 2026-02-20 | 75.02 | $96.58 | — |
| 2026-02-19 | 75.02 | $96.58 | 205 |
| 2026-02-18 | 81.41 | $98.00 | — |
| 2026-02-17 | 81.41 | $98.00 | — |
| 2026-02-13 | 81.41 | $98.00 | — |
| 2026-02-12 | 81.41 | $98.00 | 301 |
| 2026-02-11 | 80.46 | $97.00 | 300 |
| 2026-02-10 | 76.43 | $93.50 | 300 |
| 2026-02-09 | 73.72 | $91.66 | — |
| 2026-02-06 | 73.72 | $91.66 | 1700 |
| 2026-02-05 | 64.50 | $87.05 | 400 |
| 2026-02-04 | 64.50 | $87.05 | 400 |
| 2026-02-03 | 64.50 | $87.05 | 400 |
| 2026-02-02 | 64.50 | $87.05 | 200 |
| 2026-01-30 | 67.91 | $87.86 | 200 |
| 2026-01-29 | 56.42 | $83.61 | 400 |
| 2026-01-28 | 56.42 | $83.61 | 400 |
| 2026-01-27 | 68.94 | $86.00 | 400 |
| 2026-01-26 | 39.68 | $80.50 | 200 |
| 2026-01-23 | 39.68 | $80.50 | 200 |
| 2026-01-22 | 39.68 | $80.50 | 200 |
| 2026-01-21 | 39.68 | $80.50 | 200 |
| 2026-01-20 | 39.68 | $80.50 | 200 |
| 2026-01-16 | 55.71 | $82.67 | 400 |
| 2026-01-15 | 44.03 | $81.49 | 333 |
| 2026-01-14 | 52.37 | $82.24 | 333 |
| 2026-01-13 | 52.37 | $82.24 | 333 |
| 2026-01-12 | 52.37 | $82.24 | 333 |
| 2026-01-09 | 52.37 | $82.24 | 333 |
| 2026-01-08 | 52.37 | $82.24 | 333 |
| 2026-01-07 | 52.37 | $82.24 | 333 |
| 2026-01-06 | 52.37 | $82.24 | — |
| 2026-01-05 | 52.37 | $82.24 | 333 |
| 2026-01-02 | 52.37 | $82.24 | 333 |
| 2025-12-31 | 52.37 | $82.24 | 333 |
| 2025-12-30 | 52.37 | $82.24 | 333 |
| 2025-12-29 | 52.37 | $82.24 | 503 |
| 2025-12-26 | 42.68 | $81.00 | 333 |
| 2025-12-24 | 42.68 | $81.00 | 400 |
| 2025-12-23 | 57.38 | $82.73 | 333 |
| 2025-12-22 | 57.38 | $82.73 | 333 |
| 2025-12-19 | 57.38 | $82.73 | 333 |
| 2025-12-18 | 57.38 | $82.73 | 333 |
| 2025-12-17 | 57.38 | $82.73 | 200 |
| 2025-12-16 | 57.38 | $82.73 | 205 |
| 2025-12-15 | 44.55 | $81.15 | 200 |
| 2025-12-12 | 55.62 | $82.25 | — |
| 2025-12-11 | 55.62 | $82.25 | — |
| 2025-12-10 | 55.62 | $82.25 | 200 |
| 2025-12-09 | 55.62 | $82.25 | — |
| 2025-12-08 | 55.62 | $82.25 | 200 |
| 2025-12-05 | 55.62 | $82.25 | 200 |
| 2025-12-04 | 55.62 | $82.25 | 200 |
| 2025-12-03 | 38.70 | $80.50 | 921 |
| 2025-12-02 | 42.20 | $80.90 | — |
| 2025-12-01 | 42.20 | $80.90 | 200 |
| 2025-11-28 | 42.20 | $80.90 | 200 |
| 2025-11-26 | 42.20 | $80.90 | 200 |
| 2025-11-25 | 42.20 | $80.90 | — |
| 2025-11-24 | 42.20 | $80.90 | 200 |
| 2025-11-21 | 42.20 | $80.90 | 200 |
| 2025-11-20 | 42.20 | $80.90 | 200 |
| 2025-11-19 | 42.20 | $80.90 | 200 |
| 2025-11-18 | 42.20 | $80.90 | 1445 |
| 2025-11-17 | 55.86 | $82.71 | 200 |
| 2025-11-14 | 55.86 | $82.71 | 200 |
| 2025-11-13 | 55.86 | $82.71 | 200 |
| 2025-11-12 | 55.86 | $82.71 | 200 |
| 2025-11-11 | 55.86 | $82.71 | 200 |
| 2025-11-10 | 55.86 | $82.71 | 200 |
| 2025-11-07 | 55.86 | $82.71 | 200 |
| 2025-11-06 | 41.06 | $80.70 | 200 |
| 2025-11-05 | 41.06 | $80.70 | 200 |
| 2025-11-04 | 40.52 | $80.64 | 200 |
| 2025-11-03 | 40.52 | $80.64 | 200 |
| 2025-10-31 | 40.52 | $80.64 | 200 |
| 2025-10-30 | 40.52 | $80.64 | 600 |
| 2025-10-29 | 51.16 | $82.32 | 400 |
| 2025-10-28 | 48.72 | $82.00 | — |
| 2025-10-27 | 48.72 | $82.00 | — |
| 2025-10-24 | 48.72 | $82.00 | — |
| 2025-10-23 | 48.72 | $82.00 | — |
| 2025-10-22 | 48.72 | $82.00 | — |
| 2025-10-21 | 48.72 | $82.00 | — |
| 2025-10-20 | 48.72 | $82.00 | — |
| 2025-10-17 | 48.72 | $82.00 | — |
| 2025-10-16 | 48.72 | $82.00 | 228 |
| 2025-10-15 | 40.82 | $80.64 | — |
| 2025-10-14 | 40.82 | $80.64 | — |
| 2025-10-13 | 40.82 | $80.64 | 2500 |
| 2025-10-10 | 46.77 | $81.95 | — |
| 2025-10-09 | 46.77 | $81.95 | — |
| 2025-10-08 | 46.77 | $81.95 | — |
| 2025-10-07 | 46.77 | $81.95 | 200 |
| 2025-10-06 | 39.60 | $80.64 | — |
| 2025-10-03 | 39.60 | $80.64 | — |
| 2025-10-02 | 39.60 | $80.64 | 300 |
| 2025-10-01 | 28.49 | $78.88 | — |
| 2025-09-30 | 28.49 | $78.88 | — |
| 2025-09-29 | 28.49 | $78.88 | — |
| 2025-09-26 | 28.49 | $78.88 | 242 |
| 2025-09-25 | 36.04 | $81.34 | — |
| 2025-09-24 | 36.04 | $81.34 | — |
| 2025-09-23 | 36.04 | $81.34 | 418 |
| 2025-09-22 | 87.58 | $87.72 | — |
| 2025-09-19 | 87.58 | $87.72 | — |
| 2025-09-18 | 87.58 | $87.72 | — |
| 2025-09-17 | 87.58 | $87.72 | — |
| 2025-09-16 | 87.58 | $87.72 | — |
| 2025-09-15 | 87.58 | $87.72 | — |
| 2025-09-12 | 87.58 | $87.72 | — |
| 2025-09-11 | 87.58 | $87.72 | — |
| 2025-09-10 | 87.58 | $87.72 | — |
| 2025-09-09 | 87.58 | $87.72 | — |
| 2025-09-08 | 87.58 | $87.72 | 200 |
| 2025-09-05 | 76.99 | $84.11 | — |
| 2025-09-04 | 76.99 | $84.11 | — |
| 2025-09-03 | 76.99 | $84.11 | — |
| 2025-09-02 | 76.99 | $84.11 | — |
| 2025-08-29 | 76.99 | $84.11 | — |
| 2025-08-28 | 76.99 | $84.11 | 516 |
| 2025-08-27 | 91.07 | $85.00 | 300 |
| 2025-08-26 | 91.07 | $85.00 | — |
| 2025-08-25 | 91.07 | $85.00 | — |
| 2025-08-22 | 91.07 | $85.00 | — |
| 2025-08-21 | 91.07 | $85.00 | — |
| 2025-08-20 | 91.07 | $85.00 | 310 |
| 2025-08-19 | 88.80 | $83.66 | 300 |
| 2025-08-18 | 77.67 | $80.89 | — |
| 2025-08-15 | 77.67 | $80.89 | — |
| 2025-08-14 | 77.67 | $80.89 | — |
| 2025-08-13 | 77.67 | $80.89 | — |
| 2025-08-12 | 77.67 | $80.89 | — |
| 2025-08-11 | 77.67 | $80.89 | 326 |
| 2025-08-08 | 55.49 | $79.00 | — |
| 2025-08-07 | 55.49 | $79.00 | — |
| 2025-08-06 | 55.49 | $79.00 | — |
| 2025-08-05 | 55.49 | $79.00 | — |
| 2025-08-04 | 55.49 | $79.00 | — |
| 2025-08-01 | 55.49 | $79.00 | — |
| 2025-07-31 | 55.49 | $79.00 | — |
| 2025-07-30 | 55.49 | $79.00 | — |
| 2025-07-29 | 55.49 | $79.00 | — |
| 2025-07-28 | 55.49 | $79.00 | — |
| 2025-07-25 | 55.49 | $79.00 | — |
| 2025-07-24 | 55.49 | $79.00 | — |
| 2025-07-23 | 55.49 | $79.00 | — |
| 2025-07-22 | 55.49 | $79.00 | 200 |
| 2025-07-21 | 58.96 | $79.23 | — |
| 2025-07-18 | 58.96 | $79.23 | — |
| 2025-07-17 | 58.96 | $79.23 | — |
| 2025-07-16 | 58.96 | $79.23 | — |
| 2025-07-15 | 58.96 | $79.23 | — |
| 2025-07-14 | 58.96 | $79.23 | — |
| 2025-07-11 | 58.96 | $79.23 | — |
| 2025-07-10 | 58.96 | $79.23 | — |
| 2025-07-09 | 58.96 | $79.23 | — |
| 2025-07-08 | 58.96 | $79.23 | 300 |
| 2025-07-07 | 30.52 | $76.72 | — |
| 2025-07-03 | 30.52 | $76.72 | — |
| 2025-07-02 | 30.52 | $76.72 | — |
| 2025-07-01 | 30.52 | $76.72 | 235 |
| 2025-06-30 | 31.08 | $76.80 | — |
| 2025-06-27 | 31.08 | $76.80 | — |
| 2025-06-26 | 31.08 | $76.80 | — |
| 2025-06-25 | 31.08 | $76.80 | 725 |
| 2025-06-24 | 23.83 | $76.29 | — |
| 2025-06-23 | 23.83 | $76.29 | — |
| 2025-06-20 | 23.83 | $76.29 | 7621 |
| 2025-06-18 | 45.75 | $79.00 | — |
| 2025-06-17 | 45.75 | $79.00 | — |
| 2025-06-16 | 45.75 | $79.00 | — |
| 2025-06-13 | 45.75 | $79.00 | — |
| 2025-06-12 | 45.75 | $79.00 | — |
| 2025-06-11 | 45.75 | $79.00 | — |
| 2025-06-10 | 45.75 | $79.00 | — |
| 2025-06-09 | 45.75 | $79.00 | 126 |
| 2025-06-06 | 56.73 | $79.86 | — |
| 2025-06-05 | 56.73 | $79.86 | — |
| 2025-06-04 | 56.73 | $79.86 | — |
| 2025-06-03 | 56.73 | $79.86 | — |
| 2025-06-02 | 56.73 | $79.86 | — |
| 2025-05-30 | 56.73 | $79.86 | — |
| 2025-05-29 | 56.73 | $79.86 | — |
| 2025-05-28 | 56.73 | $79.86 | — |
| 2025-05-27 | 56.73 | $79.86 | — |
| 2025-05-23 | 56.73 | $79.86 | — |
| 2025-05-22 | 56.73 | $79.86 | — |
| 2025-05-21 | 56.73 | $79.86 | — |
| 2025-05-20 | 56.73 | $79.86 | 212 |
| 2025-05-19 | 40.06 | $77.92 | — |
| 2025-05-16 | 40.06 | $77.92 | — |
| 2025-05-15 | 40.06 | $77.92 | — |
| 2025-05-14 | 40.06 | $77.92 | — |
| 2025-05-13 | 40.06 | $77.92 | — |
| 2025-05-12 | 40.06 | $77.92 | — |
| 2025-05-09 | 40.06 | $77.92 | — |
| 2025-05-08 | 40.06 | $77.92 | — |
| 2025-05-07 | 40.06 | $77.92 | 414 |
| 2025-05-06 | 40.72 | $78.05 | — |
| 2025-05-05 | 40.72 | $78.05 | 300 |
| 2025-05-02 | 38.75 | $77.77 | — |
| 2025-05-01 | 38.75 | $77.77 | — |
| 2025-04-30 | 38.75 | $77.77 | — |
| 2025-04-29 | 38.75 | $77.77 | — |
| 2025-04-28 | 38.75 | $77.77 | — |
| 2025-04-25 | 38.75 | $77.77 | 124 |
| 2025-04-24 | 19.24 | $75.00 | — |
| 2025-04-23 | 19.24 | $75.00 | — |
| 2025-04-22 | 19.24 | $75.00 | — |
| 2025-04-21 | 19.24 | $75.00 | — |
| 2025-04-17 | 19.24 | $75.00 | — |
| 2025-04-16 | 19.24 | $75.00 | — |
| 2025-04-15 | 19.24 | $75.00 | — |
| 2025-04-14 | 19.24 | $75.00 | 1108 |
| 2025-04-11 | 31.11 | $80.00 | — |
| 2025-04-10 | 31.11 | $80.00 | — |
| 2025-04-09 | 31.11 | $80.00 | — |
| 2025-04-08 | 31.11 | $80.00 | — |
| 2025-04-07 | 31.11 | $80.00 | — |
| 2025-04-04 | 31.11 | $80.00 | — |
| 2025-04-03 | 31.11 | $80.00 | — |
| 2025-04-02 | 31.11 | $80.00 | — |
| 2025-04-01 | 31.11 | $80.00 | 200 |
| 2025-03-31 | 33.39 | $80.88 | — |
| 2025-03-28 | 33.39 | $80.88 | — |
| 2025-03-27 | 33.39 | $80.88 | — |
| 2025-03-26 | 33.39 | $80.88 | — |
| 2025-03-25 | 33.39 | $80.88 | — |
| 2025-03-24 | 33.39 | $80.88 | — |
| 2025-03-21 | 33.39 | $80.88 | — |
| 2025-03-20 | 33.39 | $80.88 | — |
| 2025-03-19 | 33.39 | $80.88 | — |
| 2025-03-18 | 33.39 | $80.88 | — |
| 2025-03-17 | 33.39 | $80.88 | 300 |
| 2025-03-14 | 41.44 | $84.97 | — |
| 2025-03-13 | 41.44 | $84.97 | — |
| 2025-03-12 | 41.44 | $84.97 | — |
| 2025-03-11 | 41.44 | $84.97 | 112 |
| 2025-03-10 | 79.93 | $95.00 | — |
| 2025-03-07 | 79.93 | $95.00 | 812 |
| 2025-03-06 | 77.06 | $93.50 | 500 |
| 2025-03-05 | 73.44 | $92.00 | 705 |
| 2025-03-04 | 46.98 | $87.00 | — |
| 2025-03-03 | 46.98 | $87.00 | — |
| 2025-02-28 | 46.98 | $87.00 | 1044 |
| 2025-02-27 | 70.10 | $88.93 | — |
| 2025-02-26 | 70.10 | $88.93 | 100 |
| 2025-02-25 | 70.10 | $88.93 | 100 |
| 2025-02-24 | 70.10 | $88.93 | 100 |
| 2025-02-21 | 70.10 | $88.93 | — |
| 2025-02-20 | 70.10 | $88.93 | — |
| 2025-02-19 | 70.10 | $88.93 | — |
| 2025-02-18 | 70.10 | $88.93 | — |
| 2025-02-14 | 70.10 | $88.93 | 903 |
| 2025-02-13 | 52.93 | $86.66 | 100 |
| 2025-02-12 | 52.93 | $86.66 | 1092 |
| 2025-02-11 | 52.93 | $86.66 | 1100 |
| 2025-02-10 | 63.38 | $87.42 | — |
| 2025-02-07 | 63.38 | $87.42 | 510 |
| 2025-02-06 | 56.56 | $86.75 | 500 |
| 2025-02-05 | 41.81 | $85.79 | 100 |
| 2025-02-04 | 41.81 | $85.79 | — |
| 2025-02-03 | 41.81 | $85.79 | — |
| 2025-01-31 | 41.81 | $85.79 | — |
| 2025-01-30 | 41.81 | $85.79 | — |
| 2025-01-29 | 41.81 | $85.79 | 100 |
| 2025-01-28 | 41.81 | $85.79 | 100 |
| 2025-01-27 | 41.38 | $85.76 | — |
| 2025-01-24 | 41.38 | $85.76 | — |
| 2025-01-23 | 41.38 | $85.76 | — |
| 2025-01-22 | 41.38 | $85.76 | 100 |
| 2025-01-21 | 41.38 | $85.76 | — |
| 2025-01-17 | 41.38 | $85.76 | — |
| 2025-01-16 | 41.38 | $85.76 | 100 |
| 2025-01-15 | 41.38 | $85.76 | — |
| 2025-01-14 | 41.38 | $85.76 | 100 |
| 2025-01-13 | 41.38 | $85.76 | 100 |
| 2025-01-10 | 41.38 | $85.76 | — |
| 2025-01-08 | 41.38 | $85.76 | 100 |
| 2025-01-07 | 41.38 | $85.76 | 100 |
| 2025-01-06 | 41.38 | $85.76 | 211 |
| 2025-01-03 | 41.58 | $85.80 | — |
| 2025-01-02 | 41.58 | $85.80 | 215 |
| 2024-12-31 | 50.33 | $87.38 | 845 |
| 2024-12-30 | 53.51 | $87.85 | 600 |
| 2024-12-27 | 53.85 | $87.90 | 100 |
| 2024-12-26 | 53.85 | $87.90 | 1000 |
| 2024-12-24 | 9.98 | $83.70 | 100 |
| 2024-12-23 | 9.98 | $83.70 | — |
| 2024-12-20 | 9.98 | $83.70 | — |
| 2024-12-19 | 9.98 | $83.70 | 100 |
| 2024-12-18 | 9.98 | $83.70 | 100 |
| 2024-12-17 | 9.98 | $83.70 | — |
| 2024-12-16 | 9.98 | $83.70 | 100 |
| 2024-12-13 | 9.98 | $83.70 | 100 |
| 2024-12-12 | 9.98 | $83.70 | 100 |
| 2024-12-11 | 9.98 | $83.70 | 100 |
| 2024-12-10 | 9.98 | $83.70 | 100 |
| 2024-12-09 | 9.98 | $83.70 | — |
| 2024-12-06 | 9.98 | $83.70 | — |
| 2024-12-05 | 9.98 | $83.70 | 100 |
| 2024-12-04 | 9.98 | $83.70 | 300 |
| 2024-12-03 | 77.68 | $92.01 | — |
| 2024-12-02 | 77.68 | $92.01 | — |
| 2024-11-29 | 77.68 | $92.01 | 100 |
| 2024-11-27 | 77.68 | $92.01 | — |
| 2024-11-26 | 77.68 | $92.01 | — |
| 2024-11-25 | 77.68 | $92.01 | 100 |
| 2024-11-22 | 77.68 | $92.01 | 100 |
| 2024-11-21 | 77.68 | $92.01 | 100 |
| 2024-11-20 | 77.68 | $92.01 | 100 |
| 2024-11-19 | 77.68 | $92.01 | — |
| 2024-11-18 | 77.68 | $92.01 | 100 |
| 2024-11-15 | 77.68 | $92.01 | — |
| 2024-11-14 | 77.68 | $92.01 | — |
| 2024-11-13 | 77.68 | $92.01 | — |
| 2024-11-12 | 77.68 | $92.01 | — |
| 2024-11-11 | 77.68 | $92.01 | — |
| 2024-11-08 | 77.68 | $92.01 | — |
| 2024-11-07 | 77.68 | $92.01 | — |
| 2024-11-06 | 77.68 | $92.01 | — |
| 2024-11-05 | 77.68 | $92.01 | — |
| 2024-11-04 | 77.68 | $92.01 | 100 |
| 2024-11-01 | 77.68 | $92.01 | 100 |
| 2024-10-31 | 77.68 | $92.01 | 100 |
| 2024-10-30 | 77.68 | $92.01 | — |
| 2024-10-29 | 77.68 | $92.01 | — |
| 2024-10-28 | 77.68 | $92.01 | 100 |
| 2024-10-25 | 77.68 | $92.01 | 100 |
| 2024-10-24 | 77.68 | $92.01 | 100 |
| 2024-10-23 | 77.68 | $92.01 | — |
| 2024-10-22 | 77.68 | $92.01 | — |
| 2024-10-21 | 77.68 | $92.01 | — |
| 2024-10-18 | 77.68 | $92.01 | — |
| 2024-10-17 | 77.68 | $92.01 | 300 |
| 2024-10-16 | 53.55 | $88.55 | — |
| 2024-10-15 | 53.55 | $88.55 | 100 |
| 2024-10-14 | 53.55 | $88.55 | 100 |
| 2024-10-11 | 53.55 | $88.55 | 100 |
| 2024-10-10 | 53.55 | $88.55 | 100 |
| 2024-10-09 | 53.55 | $88.55 | 100 |
| 2024-10-08 | 53.55 | $88.55 | 100 |
| 2024-10-07 | 53.55 | $88.55 | 100 |
| 2024-10-04 | 53.55 | $88.55 | 100 |
| 2024-10-03 | 53.55 | $88.55 | — |
| 2024-10-02 | 53.55 | $88.55 | 100 |
| 2024-10-01 | 53.55 | $88.55 | 100 |
| 2024-09-30 | 53.55 | $88.55 | 100 |
| 2024-09-27 | 53.55 | $88.55 | — |
| 2024-09-26 | 53.55 | $88.55 | — |
| 2024-09-25 | 53.55 | $88.55 | 100 |
| 2024-09-24 | 53.55 | $88.55 | — |
| 2024-09-23 | 53.55 | $88.55 | 210 |
| 2024-09-20 | 71.24 | $90.55 | 100 |
| 2024-09-19 | 71.24 | $90.55 | 1811 |
| 2024-09-18 | 66.26 | $89.56 | — |
| 2024-09-17 | 66.26 | $89.56 | 100 |
| 2024-09-16 | 66.26 | $89.56 | 300 |
| 2024-09-13 | 62.86 | $88.95 | — |
| 2024-09-12 | 62.86 | $88.95 | 100 |
| 2024-09-11 | 62.86 | $88.95 | — |
| 2024-09-10 | 62.86 | $88.95 | 100 |
| 2024-09-09 | 62.86 | $88.95 | 300 |
| 2024-09-06 | 72.59 | $90.00 | — |
| 2024-09-05 | 72.59 | $90.00 | 100 |
| 2024-09-04 | 72.59 | $90.00 | 400 |
| 2024-09-03 | 69.55 | $89.21 | 100 |
| 2024-08-30 | 69.55 | $89.21 | 100 |
| 2024-08-29 | 69.55 | $89.21 | — |
| 2024-08-28 | 69.55 | $89.21 | — |
| 2024-08-27 | 69.55 | $89.21 | — |
| 2024-08-26 | 69.55 | $89.21 | 600 |
| 2024-08-23 | 40.00 | $84.44 | 100 |
| 2024-08-22 | 40.00 | $84.44 | — |
| 2024-08-21 | 40.00 | $84.44 | 100 |
| 2024-08-20 | 40.00 | $84.44 | 100 |
| 2024-08-19 | 40.00 | $84.44 | 100 |
| 2024-08-16 | 40.00 | $84.44 | 100 |
| 2024-08-15 | 40.00 | $84.44 | 100 |
| 2024-08-14 | 40.00 | $84.44 | — |
| 2024-08-13 | 40.00 | $84.44 | — |
| 2024-08-12 | 40.00 | $84.44 | — |
| 2024-08-09 | 40.00 | $84.44 | 308 |
| 2024-08-08 | 48.82 | $86.00 | 100 |
| 2024-08-07 | 48.82 | $86.00 | — |
| 2024-08-06 | 48.82 | $86.00 | 100 |
| 2024-08-05 | 54.34 | $86.84 | — |
| 2024-08-02 | 54.34 | $86.84 | — |
| 2024-08-01 | 54.34 | $86.84 | 250 |
| 2024-07-31 | 54.34 | $86.84 | 250 |
| 2024-07-30 | 54.34 | $86.84 | 250 |
| 2024-07-29 | 54.34 | $86.84 | 250 |
| 2024-07-26 | 54.34 | $86.84 | — |
| 2024-07-25 | 54.34 | $86.84 | — |
| 2024-07-24 | 54.34 | $86.84 | — |
| 2024-07-23 | 54.34 | $86.84 | — |
| 2024-06-20 | 54.34 | $86.84 | 121 |
| 2024-06-10 | 67.17 | $89.33 | 428 |
| 2024-06-04 | 66.69 | $89.17 | 100 |
| 2024-05-31 | 72.89 | $90.15 | 124 |
| 2024-05-29 | 70.02 | $89.09 | 562 |
| 2024-05-28 | 88.33 | $91.28 | — |
| 2024-05-24 | 88.33 | $91.28 | — |
| 2024-05-23 | 88.33 | $91.28 | — |
| 2024-05-22 | 88.33 | $91.28 | — |
| 2024-05-21 | 88.33 | $91.28 | — |
| 2024-05-20 | 88.33 | $91.28 | — |
| 2024-05-17 | 88.33 | $91.28 | 176 |
| 2024-05-16 | 86.93 | $90.00 | — |
| 2024-05-15 | 86.93 | $90.00 | 250 |
| 2024-05-14 | 85.89 | $89.12 | 519 |
| 2024-05-13 | 81.55 | $86.40 | — |
| 2024-05-10 | 81.55 | $86.40 | 289 |
| 2024-05-09 | 78.38 | $84.96 | — |
| 2024-05-08 | 78.38 | $84.96 | — |
| 2024-05-07 | 78.38 | $84.96 | — |
| 2024-05-06 | 78.38 | $84.96 | — |
| 2024-05-03 | 78.38 | $84.96 | 1076 |
| 2024-05-02 | 60.06 | $80.00 | 1300 |
| 2024-05-01 | 60.06 | $80.00 | — |
| 2024-04-30 | 60.06 | $80.00 | 400 |
| 2024-04-29 | 49.95 | $78.62 | — |
| 2024-04-26 | 49.95 | $78.62 | — |
| 2024-04-25 | 49.95 | $78.62 | — |
| 2024-04-24 | 49.95 | $78.62 | — |
| 2024-04-23 | 49.95 | $78.62 | — |
| 2024-04-22 | 49.95 | $78.62 | — |
| 2024-04-19 | 49.95 | $78.62 | — |
| 2024-04-18 | 49.95 | $78.62 | — |
| 2024-04-17 | 49.95 | $78.62 | — |
| 2024-04-16 | 49.95 | $78.62 | — |
| 2024-04-15 | 49.95 | $78.62 | 100 |
| 2024-04-12 | 49.95 | $78.62 | — |
| 2024-04-11 | 49.95 | $78.62 | — |
| 2024-04-10 | 49.95 | $78.62 | — |
| 2024-04-09 | 49.95 | $78.62 | 900 |
| 2024-04-08 | 50.38 | $78.72 | 300 |
| 2024-04-05 | 62.43 | $81.09 | — |
| 2024-04-04 | 62.43 | $81.09 | — |
| 2024-04-03 | 62.43 | $81.09 | — |
| 2024-04-02 | 62.43 | $81.09 | — |
| 2024-04-01 | 62.43 | $81.09 | — |
| 2024-03-28 | 62.43 | $81.09 | 100 |
| 2024-03-27 | 48.48 | $77.44 | — |
| 2024-03-26 | 48.48 | $77.44 | — |
| 2024-03-25 | 48.48 | $77.44 | — |
| 2024-03-22 | 48.48 | $77.44 | — |
| 2024-03-21 | 48.48 | $77.44 | — |
| 2024-03-20 | 48.48 | $77.44 | 200 |
| 2024-03-19 | 53.17 | $78.62 | 100 |
| 2024-03-18 | 68.35 | $81.47 | — |
| 2024-03-15 | 68.35 | $81.47 | 200 |
| 2024-03-14 | 71.79 | $82.00 | — |
| 2024-03-13 | 71.79 | $82.00 | — |
| 2024-03-12 | 71.79 | $82.00 | 200 |
| 2024-03-11 | 34.42 | $75.00 | — |
| 2024-03-08 | 34.42 | $75.00 | — |
| 2024-03-07 | 34.42 | $75.00 | — |
| 2024-03-06 | 34.42 | $75.00 | — |
| 2024-03-05 | 34.42 | $75.00 | 400 |
| 2024-03-04 | 54.31 | $77.50 | — |
| 2024-03-01 | 54.31 | $77.50 | — |
| 2024-02-29 | 54.31 | $77.50 | — |
| 2024-02-28 | 54.31 | $77.50 | — |
| 2024-02-27 | 54.31 | $77.50 | — |
| 2024-02-26 | 54.31 | $77.50 | — |
| 2024-02-23 | 54.31 | $77.50 | 100 |
| 2024-02-22 | 29.15 | $75.30 | — |
| 2024-02-21 | 29.15 | $75.30 | — |
| 2024-02-20 | 29.15 | $75.30 | — |
| 2024-02-16 | 29.15 | $75.30 | — |
| 2024-02-15 | 29.15 | $75.30 | — |
| 2024-02-14 | 29.15 | $75.30 | — |
| 2024-02-13 | 29.15 | $75.30 | — |
| 2024-02-12 | 29.15 | $75.30 | 100 |
| 2024-02-09 | 35.16 | $76.33 | 37500 |
| 2024-02-08 | 35.16 | $76.33 | 25200 |
| 2024-02-07 | 38.81 | $76.85 | — |
| 2024-02-06 | 38.81 | $76.85 | — |
| 2024-02-05 | 38.81 | $76.85 | — |
| 2024-02-02 | 38.81 | $76.85 | — |
| 2024-02-01 | 38.81 | $76.85 | — |
| 2024-01-31 | 38.81 | $76.85 | — |
| 2024-01-30 | 38.81 | $76.85 | — |
| 2024-01-29 | 38.81 | $76.85 | — |
| 2024-01-26 | 38.81 | $76.85 | — |
| 2024-01-25 | 38.81 | $76.85 | — |
| 2024-01-24 | 38.81 | $76.85 | 100 |
| 2024-01-23 | 42.00 | $77.52 | 800 |
| 2024-01-22 | 84.49 | $81.83 | — |
| 2024-01-19 | 84.49 | $81.83 | — |
| 2024-01-18 | 84.49 | $81.83 | 600 |
| 2024-01-17 | 84.49 | $81.83 | — |
| 2024-01-16 | 84.49 | $81.83 | — |
| 2024-01-12 | 84.49 | $81.83 | 200 |
| 2024-01-11 | 80.65 | $80.68 | 12500 |
| 2024-01-10 | 80.65 | $80.68 | 100 |
| 2024-01-09 | 74.25 | $79.40 | — |
| 2024-01-08 | 74.25 | $79.40 | — |
| 2024-01-05 | 74.25 | $79.40 | — |
| 2024-01-04 | 74.25 | $79.40 | — |
| 2024-01-03 | 74.25 | $79.40 | — |
| 2024-01-02 | 74.25 | $79.40 | — |
| 2023-12-29 | 74.25 | $79.40 | — |
| 2023-12-28 | 74.25 | $79.40 | — |
| 2023-12-27 | 74.25 | $79.40 | — |
| 2023-12-26 | 74.25 | $79.40 | 300 |
| 2023-12-22 | 81.85 | $80.00 | 1800 |
| 2023-12-21 | 71.05 | $77.70 | — |
| 2023-12-20 | 71.05 | $77.70 | — |
| 2023-12-19 | 71.05 | $77.70 | — |
| 2023-12-18 | 71.05 | $77.70 | — |
| 2023-12-15 | 71.05 | $77.70 | — |
| 2023-12-14 | 71.05 | $77.70 | — |
| 2023-12-13 | 71.05 | $77.70 | — |
| 2023-12-12 | 71.05 | $77.70 | 500 |
| 2023-12-11 | 71.05 | $77.70 | — |
| 2023-12-08 | 71.05 | $77.70 | — |
| 2023-12-07 | 71.05 | $77.70 | — |
| 2023-12-06 | 71.05 | $77.70 | — |
| 2023-12-05 | 71.05 | $77.70 | 300 |
| 2023-12-04 | 86.57 | $79.05 | 200 |
| 2023-12-01 | 86.07 | $78.82 | — |
| 2023-11-30 | 86.07 | $78.82 | 200 |
| 2023-11-29 | 80.54 | $76.84 | — |
| 2023-11-28 | 80.54 | $76.84 | 67200 |
| 2023-11-27 | 80.54 | $76.84 | — |
| 2023-11-24 | 80.54 | $76.84 | — |
| 2023-11-22 | 80.54 | $76.84 | — |
| 2023-11-21 | 80.54 | $76.84 | 500 |
| 2023-11-20 | 59.84 | $73.35 | — |
| 2023-11-17 | 59.84 | $73.35 | — |
| 2023-11-16 | 59.84 | $73.35 | 29600 |
| 2023-11-15 | 59.84 | $73.35 | — |
| 2023-11-14 | 59.84 | $73.35 | — |
| 2023-11-13 | 59.84 | $73.35 | 100 |
| 2023-11-10 | 59.84 | $73.35 | 4400 |
| 2023-11-09 | 59.84 | $73.35 | — |
| 2023-11-08 | 59.84 | $73.35 | — |
| 2023-11-07 | 59.84 | $73.35 | — |
| 2023-11-06 | 59.84 | $73.35 | — |
| 2023-11-03 | 59.84 | $73.35 | — |
| 2023-11-02 | 59.84 | $73.35 | 100 |
| 2023-11-01 | 59.84 | $73.35 | — |
| 2023-10-31 | 59.84 | $73.35 | 34900 |
| 2023-10-30 | 30.17 | $70.34 | — |
| 2023-10-27 | 30.17 | $70.34 | — |
| 2023-10-26 | 30.17 | $70.34 | — |
| 2023-10-25 | 30.17 | $70.34 | 1400 |
| 2023-10-24 | 25.07 | $70.00 | 300 |
| 2023-10-23 | 29.60 | $70.75 | — |
| 2023-10-20 | 29.60 | $70.75 | — |
| 2023-10-19 | 29.60 | $70.75 | 200 |
| 2023-10-18 | 31.20 | $71.00 | — |
| 2023-10-17 | 31.20 | $71.00 | — |
| 2023-10-16 | 31.20 | $71.00 | — |
| 2023-10-13 | 31.20 | $71.00 | — |
| 2023-10-12 | 31.20 | $71.00 | — |
| 2023-10-11 | 31.20 | $71.00 | — |
| 2023-10-10 | 31.20 | $71.00 | 5000 |
| 2023-10-09 | 31.20 | $71.00 | 12500 |
| 2023-10-06 | 31.20 | $71.00 | — |
| 2023-10-05 | 31.20 | $71.00 | 300 |
| 2023-10-04 | 23.21 | $70.20 | — |
| 2023-10-03 | 23.21 | $70.20 | 600 |
| 2023-10-02 | 23.11 | $70.19 | — |
| 2023-09-29 | 23.11 | $70.19 | — |
| 2023-09-28 | 23.11 | $70.19 | — |
| 2023-09-27 | 23.11 | $70.19 | 700 |
| 2023-09-26 | 23.11 | $70.19 | — |
| 2023-09-25 | 23.11 | $70.19 | 600 |
| 2023-09-22 | 27.58 | $71.87 | 100 |
| 2023-09-21 | 27.58 | $71.87 | — |
| 2023-09-20 | 27.58 | $71.87 | — |
| 2023-09-19 | 27.58 | $71.87 | 400 |
| 2023-09-18 | 27.58 | $71.87 | — |
| 2023-09-15 | 27.58 | $71.87 | 13000 |
| 2023-09-14 | 27.58 | $71.87 | 300 |
| 2023-09-13 | 49.98 | $77.44 | — |
| 2023-09-12 | 49.98 | $77.44 | — |
| 2023-09-11 | 49.98 | $77.44 | 300 |
| 2023-09-08 | 28.02 | $75.00 | — |
| 2023-09-07 | 28.02 | $75.00 | — |
| 2023-09-06 | 28.02 | $75.00 | 200 |
| 2023-09-05 | 40.79 | $77.03 | — |
| 2023-09-01 | 40.79 | $77.03 | — |
| 2023-08-31 | 40.79 | $77.03 | 7000 |
| 2023-08-30 | 40.79 | $77.03 | — |
| 2023-08-29 | 40.79 | $77.03 | — |
| 2023-08-28 | 40.79 | $77.03 | 300 |
| 2023-08-25 | 40.79 | $77.03 | — |
| 2023-08-24 | 40.79 | $77.03 | — |
| 2023-08-23 | 40.79 | $77.03 | — |
| 2023-08-22 | 40.79 | $77.03 | 300 |
| 2023-08-21 | 50.09 | $78.41 | 100 |
| 2023-08-18 | 50.09 | $78.41 | 100 |
| 2023-08-17 | 26.57 | $76.26 | — |
| 2023-08-16 | 26.57 | $76.26 | — |
| 2023-08-15 | 26.57 | $76.26 | — |
| 2023-08-14 | 26.57 | $76.26 | 3700 |
| 2023-08-11 | 26.57 | $76.26 | 400 |
| 2023-08-10 | 16.19 | $75.53 | 1000 |
| 2023-08-09 | 39.51 | $78.74 | — |
| 2023-08-08 | 39.51 | $78.74 | — |
| 2023-08-07 | 39.51 | $78.74 | — |
| 2023-08-04 | 39.51 | $78.74 | — |
| 2023-08-03 | 39.51 | $78.74 | — |
| 2023-08-02 | 39.51 | $78.74 | — |
| 2023-08-01 | 39.51 | $78.74 | — |
| 2023-07-31 | 39.51 | $78.74 | — |
| 2023-07-28 | 39.51 | $78.74 | — |
| 2023-07-27 | 39.51 | $78.74 | — |
| 2023-07-26 | 39.51 | $78.74 | — |
| 2023-07-25 | 39.51 | $78.74 | — |
| 2023-07-24 | 39.51 | $78.74 | — |
| 2023-07-21 | 39.51 | $78.74 | 100 |
| 2023-07-20 | 59.00 | $80.25 | — |
| 2023-07-19 | 59.00 | $80.25 | — |
| 2023-07-18 | 59.00 | $80.25 | 100 |
| 2023-07-17 | 59.00 | $80.25 | 400 |
| 2023-07-14 | 56.33 | $80.02 | — |
| 2023-07-13 | 56.33 | $80.02 | 600 |
| 2023-07-12 | 39.23 | $78.92 | — |
| 2023-07-11 | 39.23 | $78.92 | — |
| 2023-07-10 | 39.23 | $78.92 | — |
| 2023-07-07 | 39.23 | $78.92 | — |
| 2023-07-06 | 39.23 | $78.92 | 700 |
| 2023-07-05 | 39.23 | $78.92 | — |
| 2023-07-03 | 39.23 | $78.92 | — |
| 2023-06-30 | 39.23 | $78.92 | — |
| 2023-06-29 | 39.23 | $78.92 | — |
| 2023-06-28 | 39.23 | $78.92 | — |
| 2023-06-27 | 39.23 | $78.92 | — |
| 2023-06-26 | 39.23 | $78.92 | — |
| 2023-06-23 | 39.23 | $78.92 | — |
| 2023-06-22 | 39.23 | $78.92 | — |
| 2023-06-21 | 39.23 | $78.92 | — |
| 2023-06-20 | 39.23 | $78.92 | — |
| 2023-06-16 | 39.23 | $78.92 | — |
| 2023-06-15 | 39.23 | $78.92 | — |
| 2023-06-14 | 39.23 | $78.92 | — |
| 2023-06-13 | 39.23 | $78.92 | — |
| 2023-06-12 | 39.23 | $78.92 | 400 |
| 2023-06-09 | 50.41 | $80.75 | 500 |
| 2023-06-08 | 52.35 | $81.00 | 2200 |
| 2023-06-07 | 56.47 | $81.50 | — |
| 2023-06-06 | 56.47 | $81.50 | — |
| 2023-06-05 | 56.47 | $81.50 | — |
| 2023-06-02 | 56.47 | $81.50 | — |
| 2023-06-01 | 56.47 | $81.50 | — |
| 2023-05-31 | 56.47 | $81.50 | — |
| 2023-05-30 | 56.47 | $81.50 | — |
| 2023-05-26 | 56.47 | $81.50 | — |
| 2023-05-25 | 56.47 | $81.50 | 700 |
| 2023-05-24 | 73.94 | $83.88 | — |
| 2023-05-23 | 73.94 | $83.88 | — |
| 2023-05-22 | 73.94 | $83.88 | 1400 |
| 2023-05-19 | 84.49 | $85.00 | 600 |
| 2023-05-18 | 69.22 | $80.90 | — |
| 2023-05-17 | 69.22 | $80.90 | — |
| 2023-05-16 | 69.22 | $80.90 | 87500 |
| 2023-05-15 | 69.22 | $80.90 | — |
| 2023-05-12 | 69.22 | $80.90 | — |
| 2023-05-11 | 69.22 | $80.90 | — |
| 2023-05-10 | 69.22 | $80.90 | — |
| 2023-05-09 | 69.22 | $80.90 | — |
| 2023-05-08 | 69.22 | $80.90 | 1400 |
| 2023-05-05 | 69.85 | $80.96 | — |
| 2023-05-04 | 69.85 | $80.96 | — |
| 2023-05-03 | 69.85 | $80.96 | — |
| 2023-05-02 | 69.85 | $80.96 | — |
| 2023-05-01 | 69.85 | $80.96 | — |
| 2023-04-28 | 69.85 | $80.96 | — |
| 2023-04-27 | 69.85 | $80.96 | — |
| 2023-04-26 | 69.85 | $80.96 | 100 |
| 2023-04-25 | 80.82 | $82.30 | — |
| 2023-04-24 | 80.82 | $82.30 | 100 |
| 2023-04-21 | 80.82 | $82.30 | — |
| 2023-04-20 | 80.82 | $82.30 | — |
| 2023-04-19 | 80.82 | $82.30 | — |
| 2023-04-18 | 80.82 | $82.30 | 200 |
| 2023-04-17 | 76.08 | $80.00 | — |
| 2023-04-14 | 76.08 | $80.00 | — |
| 2023-04-13 | 76.08 | $80.00 | — |
| 2023-04-12 | 76.08 | $80.00 | — |
| 2023-04-11 | 76.08 | $80.00 | — |
| 2023-04-10 | 76.08 | $80.00 | 300 |
| 2023-04-06 | 84.12 | $81.21 | 500 |
| 2023-04-05 | 84.19 | $81.22 | 300 |
| 2023-04-04 | 76.53 | $77.08 | — |
| 2023-04-03 | 76.53 | $77.08 | — |
| 2023-03-31 | 76.53 | $77.08 | — |
| 2023-03-30 | 76.53 | $77.08 | 900 |
| 2023-03-29 | 71.47 | $75.22 | — |
| 2023-03-28 | 71.47 | $75.22 | — |
| 2023-03-27 | 71.47 | $75.22 | — |
| 2023-03-24 | 71.47 | $75.22 | — |
| 2023-03-23 | 71.47 | $75.22 | 400 |
| 2023-03-22 | 52.02 | $70.70 | — |
| 2023-03-21 | 52.02 | $70.70 | — |
| 2023-03-20 | 52.02 | $70.70 | 1600 |
| 2023-03-17 | 34.14 | $68.60 | — |
| 2023-03-16 | 34.14 | $68.60 | — |
| 2023-03-15 | 34.14 | $68.60 | 400 |
| 2023-03-14 | 74.01 | $72.14 | 200 |
| 2023-03-13 | 62.48 | $71.16 | — |
| 2023-03-10 | 62.48 | $71.16 | — |
| 2023-03-09 | 62.48 | $71.16 | — |
| 2023-03-08 | 62.48 | $71.16 | — |
| 2023-03-07 | 62.48 | $71.16 | — |
| 2023-03-06 | 62.48 | $71.16 | — |
| 2023-03-03 | 62.48 | $71.16 | — |
| 2023-03-02 | 62.48 | $71.16 | — |
| 2023-03-01 | 62.48 | $71.16 | — |
| 2023-02-28 | 62.48 | $71.16 | — |
| 2023-02-27 | 62.48 | $71.16 | — |
| 2023-02-24 | 62.48 | $71.16 | — |
| 2023-02-23 | 62.48 | $71.16 | — |
| 2023-02-22 | 62.48 | $71.16 | — |
| 2023-02-21 | 62.48 | $71.16 | — |
| 2023-02-17 | 62.48 | $71.16 | — |
| 2023-02-16 | 62.48 | $71.16 | 200 |
| 2023-02-15 | 56.38 | $70.42 | — |
| 2023-02-14 | 56.38 | $70.42 | — |
| 2023-02-13 | 56.38 | $70.42 | — |
| 2023-02-10 | 56.38 | $70.42 | 1900 |
| 2023-02-09 | 56.38 | $70.42 | 3800 |
| 2023-02-08 | 49.30 | $69.60 | 400 |
| 2023-02-07 | 53.31 | $70.00 | — |
| 2023-02-06 | 53.31 | $70.00 | — |
| 2023-02-03 | 53.31 | $70.00 | — |
| 2023-02-02 | 53.31 | $70.00 | 900 |
| 2023-02-01 | 53.31 | $70.00 | — |
| 2023-01-31 | 53.31 | $70.00 | — |
| 2023-01-30 | 53.31 | $70.00 | — |
| 2023-01-27 | 53.31 | $70.00 | 3300 |
| 2023-01-26 | 55.24 | $70.26 | — |
| 2023-01-25 | 55.24 | $70.26 | — |
| 2023-01-24 | 55.24 | $70.26 | 1300 |
| 2023-01-23 | 76.37 | $72.57 | — |
| 2023-01-20 | 76.37 | $72.57 | — |
| 2023-01-19 | 76.37 | $72.57 | 10100 |
| 2023-01-18 | 64.92 | $70.27 | — |
| 2023-01-17 | 64.92 | $70.27 | — |
| 2023-01-13 | 64.92 | $70.27 | 100 |
| 2023-01-12 | 63.26 | $70.02 | — |
| 2023-01-11 | 63.26 | $70.02 | — |
| 2023-01-10 | 63.26 | $70.02 | — |
| 2023-01-09 | 63.26 | $70.02 | 1600 |
| 2023-01-06 | 56.00 | $68.95 | 300 |
| 2023-01-05 | 66.36 | $69.84 | 600 |
| 2023-01-04 | 50.11 | $68.19 | — |
| 2023-01-03 | 50.11 | $68.19 | — |
| 2022-12-30 | 50.11 | $68.19 | — |
| 2022-12-29 | 50.11 | $68.19 | — |
| 2022-12-28 | 50.11 | $68.19 | 700 |
| 2022-12-27 | 53.63 | $68.48 | — |
| 2022-12-23 | 53.63 | $68.48 | — |
| 2022-12-22 | 53.63 | $68.48 | 25500 |
| 2022-12-21 | 81.88 | $70.14 | 20000 |
| 2022-12-20 | 81.88 | $70.14 | — |
| 2022-12-19 | 81.88 | $70.14 | — |
| 2022-12-16 | 81.88 | $70.14 | — |
| 2022-12-15 | 81.88 | $70.14 | — |
| 2022-12-14 | 81.88 | $70.14 | — |
| 2022-12-13 | 81.88 | $70.14 | — |
| 2022-12-12 | 81.88 | $70.14 | — |
| 2022-12-09 | 81.88 | $70.14 | — |
| 2022-12-08 | 81.88 | $70.14 | — |
| 2022-12-07 | 81.88 | $70.14 | 100 |
| 2022-12-06 | 87.57 | $70.50 | — |
| 2022-12-05 | 87.57 | $70.50 | — |
| 2022-12-02 | 87.57 | $70.50 | — |
| 2022-12-01 | 87.57 | $70.50 | — |
| 2022-11-30 | 87.57 | $70.50 | — |
| 2022-11-29 | 87.57 | $70.50 | 400 |
| 2022-11-28 | 89.74 | $70.67 | — |
| 2022-11-25 | 89.74 | $70.67 | — |
| 2022-11-23 | 89.74 | $70.67 | 200 |
| 2022-11-22 | 87.22 | $69.09 | 200 |
| 2022-11-21 | 87.22 | $69.09 | — |
| 2022-11-18 | 87.22 | $69.09 | — |
| 2022-11-17 | 87.22 | $69.09 | — |
| 2022-11-16 | 87.22 | $69.09 | — |
| 2022-11-15 | 87.22 | $69.09 | — |
| 2022-11-14 | 87.22 | $69.09 | — |
| 2022-11-11 | 87.22 | $69.09 | 100 |
| 2022-11-10 | 76.23 | $64.60 | — |
| 2022-11-09 | 76.23 | $64.60 | 400 |
| 2022-11-08 | 58.12 | $62.10 | — |
| 2022-11-07 | 58.12 | $62.10 | — |
| 2022-11-04 | 58.12 | $62.10 | 14300 |
| 2022-11-03 | 57.00 | $62.00 | — |
| 2022-11-02 | 57.00 | $62.00 | 1900 |
| 2022-11-01 | 64.14 | $62.46 | — |
| 2022-10-31 | 64.14 | $62.46 | — |
| 2022-10-28 | 64.14 | $62.46 | 300 |
| 2022-10-27 | 29.65 | $60.36 | — |
| 2022-10-26 | 29.65 | $60.36 | — |
| 2022-10-25 | 29.65 | $60.36 | — |
| 2022-10-24 | 29.65 | $60.36 | — |
| 2022-10-21 | 29.65 | $60.36 | — |
| 2022-10-20 | 29.65 | $60.36 | — |
| 2022-10-19 | 29.65 | $60.36 | — |
| 2022-10-18 | 29.65 | $60.36 | — |
| 2022-10-17 | 29.65 | $60.36 | — |
| 2022-10-14 | 29.65 | $60.36 | 100 |
| 2022-10-13 | 29.65 | $60.36 | 1200 |
| 2022-10-12 | 28.34 | $60.29 | 100 |
| 2022-10-11 | 28.34 | $60.29 | — |
| 2022-10-10 | 28.34 | $60.29 | 2800 |
| 2022-10-07 | 28.34 | $60.29 | — |
| 2022-10-06 | 28.34 | $60.29 | 400 |
| 2022-10-05 | 35.30 | $61.25 | — |
| 2022-10-04 | 35.30 | $61.25 | — |
| 2022-10-03 | 35.30 | $61.25 | — |
| 2022-09-30 | 35.30 | $61.25 | — |
| 2022-09-29 | 35.30 | $61.25 | — |
| 2022-09-28 | 35.30 | $61.25 | — |
| 2022-09-27 | 35.30 | $61.25 | — |
| 2022-09-26 | 35.30 | $61.25 | — |
| 2022-09-23 | 35.30 | $61.25 | — |
| 2022-09-22 | 35.30 | $61.25 | — |
| 2022-09-21 | 35.30 | $61.25 | — |
| 2022-09-20 | 35.30 | $61.25 | — |
| 2022-09-19 | 35.30 | $61.25 | — |
| 2022-09-16 | 35.30 | $61.25 | — |
| 2022-09-15 | 35.30 | $61.25 | — |
| 2022-09-14 | 35.30 | $61.25 | — |
| 2022-09-13 | 35.30 | $61.25 | 1200 |
| 2022-09-12 | 48.90 | $63.85 | — |
| 2022-09-09 | 48.90 | $63.85 | 2400 |
| 2022-09-08 | 44.03 | $63.20 | — |
| 2022-09-07 | 44.03 | $63.20 | — |
| 2022-09-06 | 44.03 | $63.20 | — |
| 2022-09-02 | 44.03 | $63.20 | 200 |
| 2022-09-01 | 44.03 | $63.20 | 35000 |
| 2022-08-31 | 50.43 | $64.32 | 25400 |
| 2022-08-30 | 45.46 | $63.58 | — |
| 2022-08-29 | 45.46 | $63.58 | — |
| 2022-08-26 | 45.46 | $63.58 | — |
| 2022-08-25 | 45.46 | $63.58 | — |
| 2022-08-24 | 45.46 | $63.58 | — |
| 2022-08-23 | 45.46 | $63.58 | 300 |
| 2022-08-22 | 65.41 | $66.64 | — |
| 2022-08-19 | 65.41 | $66.64 | — |
| 2022-08-18 | 65.41 | $66.64 | — |
| 2022-08-17 | 65.41 | $66.64 | — |
| 2022-08-16 | 65.41 | $66.64 | 200 |
| 2022-08-15 | 69.09 | $67.12 | — |
| 2022-08-12 | 69.09 | $67.12 | 6300 |
| 2022-08-11 | 75.65 | $67.94 | — |
| 2022-08-10 | 75.65 | $67.94 | 100 |
| 2022-08-09 | 70.76 | $66.34 | — |
| 2022-08-08 | 70.76 | $66.34 | 400 |
| 2022-08-05 | 53.21 | $63.03 | 1000 |
| 2022-08-04 | 47.51 | $62.40 | 400 |
| 2022-08-03 | 47.51 | $62.40 | — |
| 2022-08-02 | 47.51 | $62.40 | — |
| 2022-08-01 | 47.51 | $62.40 | — |
| 2022-07-29 | 47.51 | $62.40 | — |
| 2022-07-28 | 47.51 | $62.40 | — |
| 2022-07-27 | 47.51 | $62.40 | — |
| 2022-07-26 | 47.51 | $62.40 | — |
| 2022-07-25 | 47.51 | $62.40 | 1200 |
| 2022-07-22 | 32.36 | $60.56 | — |
| 2022-07-21 | 32.36 | $60.56 | 2300 |
| 2022-07-20 | 46.43 | $62.70 | — |
| 2022-07-19 | 46.43 | $62.70 | — |
| 2022-07-18 | 46.43 | $62.70 | — |
| 2022-07-15 | 46.43 | $62.70 | — |
| 2022-07-14 | 46.43 | $62.70 | — |
| 2022-07-13 | 46.43 | $62.70 | — |
| 2022-07-12 | 46.43 | $62.70 | 2800 |
| 2022-07-11 | 46.43 | $62.70 | — |
| 2022-07-08 | 46.43 | $62.70 | 1600 |
| 2022-07-07 | 23.36 | $60.35 | — |
| 2022-07-06 | 23.36 | $60.35 | 300 |
| 2022-07-05 | 18.51 | $59.99 | — |
| 2022-07-01 | 18.51 | $59.99 | — |
| 2022-06-30 | 18.51 | $59.99 | — |
| 2022-06-29 | 18.51 | $59.99 | — |
| 2022-06-28 | 18.51 | $59.99 | 700 |
| 2022-06-27 | 18.51 | $59.99 | — |
| 2022-06-24 | 18.51 | $59.99 | — |
| 2022-06-23 | 18.51 | $59.99 | 800 |
| 2022-06-22 | 18.51 | $59.99 | — |
| 2022-06-21 | 18.51 | $59.99 | — |
| 2022-06-17 | 18.51 | $59.99 | 400 |
| 2022-06-16 | 21.30 | $61.30 | — |
| 2022-06-15 | 21.30 | $61.30 | — |
| 2022-06-14 | 21.30 | $61.30 | 100 |
| 2022-06-13 | 40.78 | $66.14 | — |
| 2022-06-10 | 40.78 | $66.14 | 9000 |
| 2022-06-09 | 40.78 | $66.14 | — |
| 2022-06-08 | 40.78 | $66.14 | — |
| 2022-06-07 | 40.78 | $66.14 | — |
| 2022-06-06 | 40.78 | $66.14 | — |
| 2022-06-03 | 40.78 | $66.14 | — |
| 2022-06-02 | 40.78 | $66.14 | — |
| 2022-06-01 | 40.78 | $66.14 | — |
| 2022-05-31 | 40.78 | $66.14 | — |
| 2022-05-27 | 40.78 | $66.14 | 100 |
| 2022-05-26 | 41.67 | $66.34 | — |
| 2022-05-25 | 41.67 | $66.34 | 200 |
| 2022-05-24 | 37.13 | $65.61 | 100 |
| 2022-05-23 | 37.13 | $65.61 | — |
| 2022-05-20 | 37.13 | $65.61 | 100 |
| 2022-05-19 | 38.87 | $66.10 | — |
| 2022-05-18 | 38.87 | $66.10 | — |
| 2022-05-17 | 38.87 | $66.10 | 2900 |
| 2022-05-16 | 29.07 | $64.42 | 300 |
| 2022-05-13 | 31.84 | $65.38 | 200 |
| 2022-05-12 | 2.24 | $62.17 | — |
| 2022-05-11 | 2.24 | $62.17 | — |
| 2022-05-10 | 2.24 | $62.17 | 3100 |
| 2022-05-09 | 2.24 | $62.17 | 32900 |
| 2022-05-06 | 2.24 | $62.17 | 400 |
| 2022-05-05 | 2.24 | $62.17 | — |
| 2022-05-04 | 2.24 | $62.17 | 600 |
| 2022-05-03 | 2.78 | $64.22 | — |
| 2022-05-02 | 2.78 | $64.22 | — |
| 2022-04-29 | 2.78 | $64.22 | — |
| 2022-04-28 | 2.78 | $64.22 | — |
| 2022-04-27 | 2.78 | $64.22 | 400 |
| 2022-04-26 | 15.72 | $73.30 | — |
| 2022-04-25 | 15.72 | $73.30 | — |
| 2022-04-22 | 15.72 | $73.30 | — |
| 2022-04-21 | 15.72 | $73.30 | — |
| 2022-04-20 | 15.72 | $73.30 | — |
| 2022-04-19 | 15.72 | $73.30 | — |
| 2022-04-18 | 15.72 | $73.30 | — |
| 2022-04-14 | 15.72 | $73.30 | — |
| 2022-04-13 | 15.72 | $73.30 | — |
| 2022-04-12 | 15.72 | $73.30 | — |
| 2022-04-11 | 15.72 | $73.30 | 300 |
| 2022-04-08 | 15.72 | $73.30 | — |
| 2022-04-07 | 15.72 | $73.30 | — |
| 2022-04-06 | 15.72 | $73.30 | — |
| 2022-04-05 | 15.72 | $73.30 | — |
| 2022-04-04 | 15.72 | $73.30 | — |
| 2022-04-01 | 15.72 | $73.30 | — |
| 2022-03-31 | 15.72 | $73.30 | — |
| 2022-03-30 | 15.72 | $73.30 | — |
| 2022-03-29 | 15.72 | $73.30 | — |
| 2022-03-28 | 15.72 | $73.30 | — |
| 2022-03-25 | 15.72 | $73.30 | — |
| 2022-03-24 | 15.72 | $73.30 | — |
| 2022-03-23 | 15.72 | $73.30 | — |
| 2022-03-22 | 15.72 | $73.30 | — |
| 2022-03-21 | 15.72 | $73.30 | — |
| 2022-03-18 | 15.72 | $73.30 | 400 |
| 2022-03-17 | 15.72 | $73.30 | — |
| 2022-03-16 | 15.72 | $73.30 | 2500 |
| 2022-03-15 | 15.72 | $73.30 | 1000 |
| 2022-03-14 | 20.60 | $75.45 | — |
| 2022-03-11 | 20.60 | $75.45 | — |
| 2022-03-10 | 20.60 | $75.45 | — |
| 2022-03-09 | 20.60 | $75.45 | 1300 |
| 2022-03-08 | 20.60 | $75.45 | — |
| 2022-03-07 | 20.60 | $75.45 | — |
| 2022-03-04 | 20.60 | $75.45 | — |
| 2022-03-03 | 20.60 | $75.45 | — |
| 2022-03-02 | 20.60 | $75.45 | — |
| 2022-03-01 | 20.60 | $75.45 | — |
| 2022-02-28 | 20.60 | $75.45 | — |
| 2022-02-25 | 20.60 | $75.45 | — |
| 2022-02-24 | 20.60 | $75.45 | 100 |
| 2022-02-23 | 34.97 | $81.00 | — |
| 2022-02-22 | 34.97 | $81.00 | — |
| 2022-02-18 | 34.97 | $81.00 | — |
| 2022-02-17 | 34.97 | $81.00 | 1500 |
| 2022-02-16 | 34.97 | $81.00 | 100 |
| 2022-02-15 | 34.97 | $81.00 | — |
| 2022-02-14 | 34.97 | $81.00 | — |
| 2022-02-11 | 34.97 | $81.00 | — |
| 2022-02-10 | 34.97 | $81.00 | — |
| 2022-02-09 | 34.97 | $81.00 | — |
| 2022-02-08 | 34.97 | $81.00 | — |
| 2022-02-07 | 34.97 | $81.00 | — |
| 2022-02-04 | 34.97 | $81.00 | 200 |
| 2022-02-03 | 60.78 | $87.58 | — |
| 2022-02-02 | 60.78 | $87.58 | — |
| 2022-02-01 | 60.78 | $87.58 | — |
| 2022-01-31 | 60.78 | $87.58 | — |
| 2022-01-28 | 60.78 | $87.58 | — |
| 2022-01-27 | 60.78 | $87.58 | — |
| 2022-01-26 | 60.78 | $87.58 | 400 |
| 2022-01-25 | 75.00 | $90.00 | — |
| 2022-01-24 | 75.00 | $90.00 | — |
| 2022-01-21 | 75.00 | $90.00 | — |
| 2022-01-20 | 75.00 | $90.00 | — |
| 2022-01-19 | 75.00 | $90.00 | — |
| 2022-01-18 | 75.00 | $90.00 | — |
| 2022-01-14 | 75.00 | $90.00 | — |
| 2022-01-13 | 75.00 | $90.00 | — |
| 2022-01-12 | 75.00 | $90.00 | 600 |
| 2022-01-11 | 61.27 | $84.18 | — |
| 2022-01-10 | 61.27 | $84.18 | — |
| 2022-01-07 | 61.27 | $84.18 | — |
| 2022-01-06 | 61.27 | $84.18 | — |
| 2022-01-05 | 61.27 | $84.18 | 300 |
| 2022-01-04 | 52.79 | $81.72 | — |
| 2022-01-03 | 52.79 | $81.72 | 200 |
| 2021-12-31 | 50.10 | $81.05 | 300 |
| 2021-12-30 | 18.05 | $76.20 | — |
| 2021-12-29 | 18.05 | $76.20 | — |
| 2021-12-28 | 18.05 | $76.20 | — |
| 2021-12-27 | 18.05 | $76.20 | — |
| 2021-12-23 | 18.05 | $76.20 | — |
| 2021-12-22 | 18.05 | $76.20 | — |
| 2021-12-21 | 18.05 | $76.20 | — |
| 2021-12-20 | 18.05 | $76.20 | 200 |
| 2021-12-17 | 20.65 | $77.63 | — |
| 2021-12-16 | 20.65 | $77.63 | 200 |
| 2021-12-15 | 22.86 | $78.70 | 200 |
| 2021-12-14 | 8.25 | $77.03 | 800 |
| 2021-12-13 | 10.66 | $79.13 | — |
| 2021-12-10 | 10.66 | $79.13 | — |
| 2021-12-09 | 10.66 | $79.13 | — |
| 2021-12-08 | 10.66 | $79.13 | — |
| 2021-12-07 | 10.66 | $79.13 | — |
| 2021-12-06 | 10.66 | $79.13 | — |
| 2021-12-03 | 10.66 | $79.13 | — |
| 2021-12-02 | 10.66 | $79.13 | — |
| 2021-12-01 | 10.66 | $79.13 | — |
| 2021-11-30 | 10.66 | $79.13 | 100 |
| 2021-11-29 | 18.03 | $84.03 | — |
| 2021-11-26 | 18.03 | $84.03 | — |
| 2021-11-24 | 18.03 | $84.03 | — |
| 2021-11-23 | 18.03 | $84.03 | 100 |
| 2021-11-22 | 18.03 | $84.03 | 300 |
| 2021-11-19 | 23.40 | $86.13 | 700 |
| 2021-11-18 | 23.40 | $86.13 | 500 |
| 2021-11-17 | 32.97 | $88.40 | — |
| 2021-11-16 | 32.97 | $88.40 | — |
| 2021-11-15 | 32.97 | $88.40 | — |
| 2021-11-12 | 32.97 | $88.40 | — |
| 2021-11-11 | 32.97 | $88.40 | 200 |
| 2021-11-10 | 39.07 | $89.52 | — |
| 2021-11-09 | 39.07 | $89.52 | 400 |
| 2021-11-08 | 33.95 | $89.00 | — |
| 2021-11-05 | 33.95 | $89.00 | — |
| 2021-11-04 | 33.95 | $89.00 | — |
| 2021-11-03 | 33.95 | $89.00 | — |
| 2021-11-02 | 33.95 | $89.00 | — |
| 2021-11-01 | 33.95 | $89.00 | — |
| 2021-10-29 | 33.95 | $89.00 | 800 |
| 2021-10-28 | 34.14 | $89.05 | — |
| 2021-10-27 | 34.14 | $89.05 | 400 |
| 2021-10-26 | 29.44 | $88.40 | — |
| 2021-10-25 | 29.44 | $88.40 | 1200 |
| 2021-10-22 | 29.59 | $88.45 | 2200 |
| 2021-10-21 | 34.60 | $89.98 | — |
| 2021-10-20 | 34.60 | $89.98 | — |
| 2021-10-19 | 34.60 | $89.98 | — |
| 2021-10-18 | 34.60 | $89.98 | 1300 |
| 2021-10-15 | 36.82 | $90.65 | — |
| 2021-10-14 | 36.82 | $90.65 | 500 |
| 2021-10-13 | 21.12 | $88.35 | 100 |
| 2021-10-12 | 21.12 | $88.35 | — |
| 2021-10-11 | 21.12 | $88.35 | — |
| 2021-10-08 | 21.12 | $88.35 | 100 |
| 2021-10-07 | 26.07 | $90.51 | — |
| 2021-10-06 | 26.07 | $90.51 | 2100 |
| 2021-10-05 | 32.40 | $92.50 | — |
| 2021-10-04 | 32.40 | $92.50 | 500 |
| 2021-10-01 | 32.40 | $92.50 | — |
| 2021-09-30 | 32.40 | $92.50 | 300 |
| 2021-09-29 | 32.40 | $92.50 | 1500 |
| 2021-09-28 | 32.40 | $92.50 | — |
| 2021-09-27 | 32.40 | $92.50 | — |
| 2021-09-24 | 32.40 | $92.50 | — |
| 2021-09-23 | 32.40 | $92.50 | 3500 |
| 2021-09-22 | 31.87 | $92.40 | — |
| 2021-09-21 | 31.87 | $92.40 | — |
| 2021-09-20 | 31.87 | $92.40 | — |
| 2021-09-17 | 31.87 | $92.40 | 1000 |
| 2021-09-16 | 50.15 | $98.18 | — |
| 2021-09-15 | 50.15 | $98.18 | — |
| 2021-09-14 | 50.15 | $98.18 | — |
| 2021-09-13 | 50.15 | $98.18 | — |
| 2021-09-10 | 50.15 | $98.18 | — |
| 2021-09-09 | 50.15 | $98.18 | — |
| 2021-09-08 | 50.15 | $98.18 | — |
| 2021-09-07 | 50.15 | $98.18 | — |
| 2021-09-03 | 50.15 | $98.18 | — |
| 2021-09-02 | 50.15 | $98.18 | — |
| 2021-09-01 | 50.15 | $98.18 | — |
| 2021-08-31 | 50.15 | $98.18 | 200 |
| 2021-08-30 | 21.36 | $91.35 | — |
| 2021-08-27 | 21.36 | $91.35 | — |
| 2021-08-26 | 21.36 | $91.35 | — |
| 2021-08-25 | 21.36 | $91.35 | — |
| 2021-08-24 | 21.36 | $91.35 | — |
| 2021-08-23 | 21.36 | $91.35 | — |
| 2021-08-20 | 21.36 | $91.35 | 200 |
| 2021-08-19 | 31.11 | $96.66 | 200 |
| 2021-08-18 | 17.17 | $94.60 | — |
| 2021-08-17 | 17.17 | $94.60 | — |
| 2021-08-16 | 17.17 | $94.60 | 300 |
| 2021-08-13 | 22.72 | $97.50 | — |
| 2021-08-12 | 22.72 | $97.50 | — |
| 2021-08-11 | 22.72 | $97.50 | — |
| 2021-08-10 | 22.72 | $97.50 | — |
| 2021-08-09 | 22.72 | $97.50 | 200 |
| 2021-08-06 | 31.38 | $100.70 | — |
| 2021-08-05 | 31.38 | $100.70 | — |
| 2021-08-04 | 31.38 | $100.70 | — |
| 2021-08-03 | 31.38 | $100.70 | — |
| 2021-08-02 | 31.38 | $100.70 | — |
| 2021-07-30 | 31.38 | $100.70 | — |
| 2021-07-29 | 31.38 | $100.70 | — |
| 2021-07-28 | 31.38 | $100.70 | — |
| 2021-07-27 | 31.38 | $100.70 | — |
| 2021-07-26 | 31.38 | $100.70 | — |
| 2021-07-23 | 31.38 | $100.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.01
2026-07-20
Close Price
$83.50
Vol: 121
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -22.01 | $83.50 | 121 |
| 2026-07-17 | -22.01 | $83.50 | 121 |
| 2026-07-16 | -22.01 | $83.50 | — |
| 2026-07-15 | -22.01 | $83.50 | 121 |
| 2026-07-14 | -22.01 | $83.50 | 121 |
| 2026-07-13 | -22.01 | $83.50 | 121 |
| 2026-07-10 | -22.01 | $83.50 | 121 |
| 2026-07-09 | -22.01 | $83.50 | 346 |
| 2026-07-08 | 0.00 | $86.00 | 121 |
| 2026-07-07 | 0.00 | $86.00 | — |
| 2026-07-06 | 0.00 | $86.00 | 121 |
| 2026-07-02 | 0.00 | $86.00 | 234 |
| 2026-07-01 | -100.00 | $74.64 | 121 |
| 2026-06-30 | -100.00 | $74.64 | 121 |
| 2026-06-29 | -100.00 | $74.64 | 121 |
| 2026-06-26 | -100.00 | $74.64 | 121 |
| 2026-06-25 | -100.00 | $74.64 | 121 |
| 2026-06-24 | -69.50 | $74.64 | 121 |
| 2026-06-23 | -69.50 | $74.64 | 121 |
| 2026-06-22 | -69.50 | $74.64 | 121 |
| 2026-06-18 | -69.50 | $74.64 | 121 |
| 2026-06-17 | -69.50 | $74.64 | 121 |
| 2026-06-16 | -69.50 | $74.64 | 121 |
| 2026-06-15 | -69.50 | $74.64 | 121 |
| 2026-06-12 | -69.50 | $74.64 | 121 |
| 2026-06-11 | -69.50 | $74.64 | 121 |
| 2026-06-10 | -69.50 | $74.64 | — |
| 2026-06-09 | -59.06 | $74.64 | — |
| 2026-06-08 | -59.06 | $74.64 | 313 |
| 2026-06-05 | 0.00 | $77.67 | 121 |
| 2026-06-04 | 0.00 | $77.67 | — |
| 2026-06-03 | 0.00 | $77.67 | 121 |
| 2026-06-02 | 0.00 | $77.67 | 121 |
| 2026-06-01 | 0.00 | $77.67 | 121 |
| 2026-05-29 | 0.00 | $77.67 | 325 |
| 2026-05-28 | 0.00 | $77.03 | 400 |
| 2026-05-27 | -78.90 | $73.31 | 121 |
| 2026-05-26 | -78.90 | $73.31 | 121 |
| 2026-05-22 | -78.90 | $73.31 | 121 |
| 2026-05-21 | -78.90 | $73.31 | 121 |
| 2026-05-20 | -78.90 | $73.31 | 121 |
| 2026-05-19 | -78.90 | $73.31 | 121 |
| 2026-05-18 | -78.90 | $73.31 | 121 |
| 2026-05-15 | -78.90 | $73.31 | — |
| 2026-05-14 | -78.90 | $73.31 | 121 |
| 2026-05-13 | -78.90 | $73.31 | 136 |
| 2026-05-12 | -100.00 | $72.54 | 121 |
| 2026-05-11 | -100.00 | $72.54 | 121 |
| 2026-05-08 | -100.00 | $72.54 | 121 |
| 2026-05-07 | -100.00 | $72.54 | — |
| 2026-05-06 | -100.00 | $72.54 | 121 |
| 2026-05-05 | -100.00 | $72.54 | 121 |
| 2026-05-04 | -100.00 | $72.54 | 121 |
| 2026-05-01 | -100.00 | $72.54 | 121 |
| 2026-04-30 | -100.00 | $72.54 | 219 |
| 2026-04-29 | -58.18 | $76.19 | 121 |
| 2026-04-28 | -58.18 | $76.19 | 121 |
| 2026-04-27 | -58.18 | $76.19 | 121 |
| 2026-04-24 | -58.18 | $76.19 | 121 |
| 2026-04-23 | -89.50 | $74.37 | 121 |
| 2026-04-22 | -89.50 | $74.37 | 121 |
| 2026-04-21 | -89.50 | $74.37 | 121 |
| 2026-04-20 | -89.50 | $74.37 | — |
| 2026-04-17 | -89.50 | $74.37 | 121 |
| 2026-04-16 | -92.60 | $74.37 | 543 |
| 2026-04-15 | -29.49 | $79.57 | 121 |
| 2026-04-14 | -29.49 | $79.57 | 121 |
| 2026-04-13 | -74.54 | $79.57 | 121 |
| 2026-04-10 | -100.00 | $73.76 | 121 |
| 2026-04-09 | -100.00 | $73.76 | 121 |
| 2026-04-08 | -100.00 | $73.76 | — |
| 2026-04-07 | -100.00 | $73.76 | — |
| 2026-04-06 | -100.00 | $73.76 | 121 |
| 2026-04-02 | -100.00 | $73.76 | 121 |
| 2026-04-01 | -100.00 | $73.76 | 121 |
| 2026-03-31 | -100.00 | $73.76 | 121 |
| 2026-03-30 | -100.00 | $73.76 | 121 |
| 2026-03-27 | -100.00 | $73.76 | 121 |
| 2026-03-26 | -100.00 | $73.76 | 121 |
| 2026-03-25 | -100.00 | $73.76 | 121 |
| 2026-03-24 | -100.00 | $73.76 | 121 |
| 2026-03-23 | -100.00 | $73.76 | 121 |
| 2026-03-20 | -100.00 | $73.76 | 315 |
| 2026-03-19 | -100.00 | $82.00 | — |
| 2026-03-18 | -100.00 | $82.00 | 121 |
| 2026-03-17 | -100.00 | $82.00 | 300 |
| 2026-03-16 | -100.00 | $96.58 | — |
| 2026-03-13 | -100.00 | $96.58 | 288 |
| 2026-03-12 | -100.00 | $96.58 | 288 |
| 2026-03-11 | -100.00 | $96.58 | 288 |
| 2026-03-10 | -31.56 | $96.58 | 288 |
| 2026-03-09 | -22.40 | $96.58 | 288 |
| 2026-03-06 | -22.40 | $96.58 | 288 |
| 2026-03-05 | -12.97 | $96.58 | 288 |
| 2026-03-04 | -12.97 | $96.58 | 288 |
| 2026-03-03 | -12.97 | $96.58 | 288 |
| 2026-03-02 | -12.97 | $96.58 | 288 |
| 2026-02-27 | -12.97 | $96.58 | 288 |
| 2026-02-26 | -9.87 | $96.58 | 288 |
| 2026-02-25 | -9.87 | $96.58 | 288 |
| 2026-02-24 | -9.87 | $96.58 | 288 |
| 2026-02-23 | -8.11 | $96.58 | 288 |
| 2026-02-20 | -8.11 | $96.58 | — |
| 2026-02-19 | -8.11 | $96.58 | 205 |
| 2026-02-18 | 0.00 | $98.00 | — |
| 2026-02-17 | 0.00 | $98.00 | — |
| 2026-02-13 | 0.00 | $98.00 | — |
| 2026-02-12 | 0.00 | $98.00 | 301 |
| 2026-02-11 | 0.00 | $97.00 | 300 |
| 2026-02-10 | 0.00 | $93.50 | 300 |
| 2026-02-09 | -13.49 | $91.66 | — |
| 2026-02-06 | -13.49 | $91.66 | 1700 |
| 2026-02-05 | -11.01 | $87.05 | 400 |
| 2026-02-04 | -11.01 | $87.05 | 400 |
| 2026-02-03 | -11.01 | $87.05 | 400 |
| 2026-02-02 | -11.01 | $87.05 | 200 |
| 2026-01-30 | 0.00 | $87.86 | 200 |
| 2026-01-29 | -43.45 | $83.61 | 400 |
| 2026-01-28 | -43.45 | $83.61 | 400 |
| 2026-01-27 | 0.00 | $86.00 | 400 |
| 2026-01-26 | -100.00 | $80.50 | 200 |
| 2026-01-23 | -100.00 | $80.50 | 200 |
| 2026-01-22 | -100.00 | $80.50 | 200 |
| 2026-01-21 | -100.00 | $80.50 | 200 |
| 2026-01-20 | -100.00 | $80.50 | 200 |
| 2026-01-16 | -3.47 | $82.67 | 400 |
| 2026-01-15 | -71.68 | $81.49 | 333 |
| 2026-01-14 | -28.32 | $82.24 | 333 |
| 2026-01-13 | -28.32 | $82.24 | 333 |
| 2026-01-12 | -28.32 | $82.24 | 333 |
| 2026-01-09 | -28.32 | $82.24 | 333 |
| 2026-01-08 | -28.32 | $82.24 | 333 |
| 2026-01-07 | -28.32 | $82.24 | 333 |
| 2026-01-06 | -28.32 | $82.24 | — |
| 2026-01-05 | -28.32 | $82.24 | 333 |
| 2026-01-02 | -28.32 | $82.24 | 333 |
| 2025-12-31 | -10.17 | $82.24 | 333 |
| 2025-12-30 | -10.17 | $82.24 | 333 |
| 2025-12-29 | -10.17 | $82.24 | 503 |
| 2025-12-26 | -35.89 | $81.00 | 333 |
| 2025-12-24 | -35.89 | $81.00 | 400 |
| 2025-12-23 | 0.00 | $82.73 | 333 |
| 2025-12-22 | 0.00 | $82.73 | 333 |
| 2025-12-19 | 0.00 | $82.73 | 333 |
| 2025-12-18 | 0.00 | $82.73 | 333 |
| 2025-12-17 | 0.00 | $82.73 | 200 |
| 2025-12-16 | 0.00 | $82.73 | 205 |
| 2025-12-15 | -32.50 | $81.15 | 200 |
| 2025-12-12 | -9.58 | $82.25 | — |
| 2025-12-11 | -9.58 | $82.25 | — |
| 2025-12-10 | -9.58 | $82.25 | 200 |
| 2025-12-09 | -9.58 | $82.25 | — |
| 2025-12-08 | -9.58 | $82.25 | 200 |
| 2025-12-05 | -9.58 | $82.25 | 200 |
| 2025-12-04 | -9.58 | $82.25 | 200 |
| 2025-12-03 | -46.04 | $80.50 | 921 |
| 2025-12-02 | -87.44 | $80.90 | — |
| 2025-12-01 | -87.44 | $80.90 | 200 |
| 2025-11-28 | -87.44 | $80.90 | 200 |
| 2025-11-26 | -87.44 | $80.90 | 200 |
| 2025-11-25 | -87.44 | $80.90 | — |
| 2025-11-24 | -87.44 | $80.90 | 200 |
| 2025-11-21 | -87.44 | $80.90 | 200 |
| 2025-11-20 | -87.44 | $80.90 | 200 |
| 2025-11-19 | -87.44 | $80.90 | 200 |
| 2025-11-18 | -87.44 | $80.90 | 1445 |
| 2025-11-17 | 0.00 | $82.71 | 200 |
| 2025-11-14 | 0.00 | $82.71 | 200 |
| 2025-11-13 | 0.00 | $82.71 | 200 |
| 2025-11-12 | 0.00 | $82.71 | 200 |
| 2025-11-11 | 0.00 | $82.71 | 200 |
| 2025-11-10 | 0.00 | $82.71 | 200 |
| 2025-11-07 | 0.00 | $82.71 | 200 |
| 2025-11-06 | -96.43 | $80.70 | 200 |
| 2025-11-05 | -96.43 | $80.70 | 200 |
| 2025-11-04 | -100.00 | $80.64 | 200 |
| 2025-11-03 | -100.00 | $80.64 | 200 |
| 2025-10-31 | -100.00 | $80.64 | 200 |
| 2025-10-30 | -100.00 | $80.64 | 600 |
| 2025-10-29 | 0.00 | $82.32 | 400 |
| 2025-10-28 | 0.00 | $82.00 | — |
| 2025-10-27 | 0.00 | $82.00 | — |
| 2025-10-24 | 0.00 | $82.00 | — |
| 2025-10-23 | 0.00 | $82.00 | — |
| 2025-10-22 | 0.00 | $82.00 | — |
| 2025-10-21 | 0.00 | $82.00 | — |
| 2025-10-20 | 0.00 | $82.00 | — |
| 2025-10-17 | -64.71 | $82.00 | — |
| 2025-10-16 | -64.71 | $82.00 | 228 |
| 2025-10-15 | -80.09 | $80.64 | — |
| 2025-10-14 | -80.09 | $80.64 | — |
| 2025-10-13 | -80.09 | $80.64 | 2500 |
| 2025-10-10 | -65.27 | $81.95 | — |
| 2025-10-09 | -65.27 | $81.95 | — |
| 2025-10-08 | -65.27 | $81.95 | — |
| 2025-10-07 | -65.27 | $81.95 | 200 |
| 2025-10-06 | -80.09 | $80.64 | — |
| 2025-10-03 | -80.09 | $80.64 | — |
| 2025-10-02 | -80.09 | $80.64 | 300 |
| 2025-10-01 | -100.00 | $78.88 | — |
| 2025-09-30 | -100.00 | $78.88 | — |
| 2025-09-29 | -100.00 | $78.88 | — |
| 2025-09-26 | -100.00 | $78.88 | 242 |
| 2025-09-25 | -77.43 | $81.34 | — |
| 2025-09-24 | -77.43 | $81.34 | — |
| 2025-09-23 | -77.43 | $81.34 | 418 |
| 2025-09-22 | 0.00 | $87.72 | — |
| 2025-09-19 | 0.00 | $87.72 | — |
| 2025-09-18 | 0.00 | $87.72 | — |
| 2025-09-17 | 0.00 | $87.72 | — |
| 2025-09-16 | 0.00 | $87.72 | — |
| 2025-09-15 | 0.00 | $87.72 | — |
| 2025-09-12 | 0.00 | $87.72 | — |
| 2025-09-11 | 0.00 | $87.72 | — |
| 2025-09-10 | 0.00 | $87.72 | — |
| 2025-09-09 | 0.00 | $87.72 | — |
| 2025-09-08 | 0.00 | $87.72 | 200 |
| 2025-09-05 | -14.83 | $84.11 | — |
| 2025-09-04 | -14.83 | $84.11 | — |
| 2025-09-03 | -14.83 | $84.11 | — |
| 2025-09-02 | -14.83 | $84.11 | — |
| 2025-08-29 | -14.83 | $84.11 | — |
| 2025-08-28 | -14.83 | $84.11 | 516 |
| 2025-08-27 | 0.00 | $85.00 | 300 |
| 2025-08-26 | 0.00 | $85.00 | — |
| 2025-08-25 | 0.00 | $85.00 | — |
| 2025-08-22 | 0.00 | $85.00 | — |
| 2025-08-21 | 0.00 | $85.00 | — |
| 2025-08-20 | 0.00 | $85.00 | 310 |
| 2025-08-19 | 0.00 | $83.66 | 300 |
| 2025-08-18 | 0.00 | $80.89 | — |
| 2025-08-15 | 0.00 | $80.89 | — |
| 2025-08-14 | 0.00 | $80.89 | — |
| 2025-08-13 | 0.00 | $80.89 | — |
| 2025-08-12 | 0.00 | $80.89 | — |
| 2025-08-11 | 0.00 | $80.89 | 326 |
| 2025-08-08 | -100.00 | $79.00 | — |
| 2025-08-07 | -100.00 | $79.00 | — |
| 2025-08-06 | -100.00 | $79.00 | — |
| 2025-08-05 | -100.00 | $79.00 | — |
| 2025-08-04 | -39.66 | $79.00 | — |
| 2025-08-01 | -9.16 | $79.00 | — |
| 2025-07-31 | -9.16 | $79.00 | — |
| 2025-07-30 | -9.16 | $79.00 | — |
| 2025-07-29 | -9.16 | $79.00 | — |
| 2025-07-28 | -9.16 | $79.00 | — |
| 2025-07-25 | -9.16 | $79.00 | — |
| 2025-07-24 | -9.16 | $79.00 | — |
| 2025-07-23 | -9.16 | $79.00 | — |
| 2025-07-22 | -7.82 | $79.00 | 200 |
| 2025-07-21 | 0.00 | $79.23 | — |
| 2025-07-18 | 0.00 | $79.23 | — |
| 2025-07-17 | 0.00 | $79.23 | — |
| 2025-07-16 | 0.00 | $79.23 | — |
| 2025-07-15 | 0.00 | $79.23 | — |
| 2025-07-14 | 0.00 | $79.23 | — |
| 2025-07-11 | 0.00 | $79.23 | — |
| 2025-07-10 | 0.00 | $79.23 | — |
| 2025-07-09 | 0.00 | $79.23 | — |
| 2025-07-08 | 0.00 | $79.23 | 300 |
| 2025-07-07 | -87.96 | $76.72 | — |
| 2025-07-03 | -87.96 | $76.72 | — |
| 2025-07-02 | -87.96 | $76.72 | — |
| 2025-07-01 | -87.96 | $76.72 | 235 |
| 2025-06-30 | -85.71 | $76.80 | — |
| 2025-06-27 | -85.71 | $76.80 | — |
| 2025-06-26 | -85.71 | $76.80 | — |
| 2025-06-25 | -85.71 | $76.80 | 725 |
| 2025-06-24 | -100.00 | $76.29 | — |
| 2025-06-23 | -100.00 | $76.29 | — |
| 2025-06-20 | -100.00 | $76.29 | 7621 |
| 2025-06-18 | -100.00 | $79.00 | — |
| 2025-06-17 | -100.00 | $79.00 | — |
| 2025-06-16 | -44.33 | $79.00 | — |
| 2025-06-13 | -44.33 | $79.00 | — |
| 2025-06-12 | -44.33 | $79.00 | — |
| 2025-06-11 | -44.33 | $79.00 | — |
| 2025-06-10 | -44.33 | $79.00 | — |
| 2025-06-09 | -44.33 | $79.00 | 126 |
| 2025-06-06 | 0.00 | $79.86 | — |
| 2025-06-05 | 0.00 | $79.86 | — |
| 2025-06-04 | 0.00 | $79.86 | — |
| 2025-06-03 | 0.00 | $79.86 | — |
| 2025-06-02 | 0.00 | $79.86 | — |
| 2025-05-30 | 0.00 | $79.86 | — |
| 2025-05-29 | 0.00 | $79.86 | — |
| 2025-05-28 | 0.00 | $79.86 | — |
| 2025-05-27 | 0.00 | $79.86 | — |
| 2025-05-23 | 0.00 | $79.86 | — |
| 2025-05-22 | 0.00 | $79.86 | — |
| 2025-05-21 | 0.00 | $79.86 | — |
| 2025-05-20 | 0.00 | $79.86 | 212 |
| 2025-05-19 | -4.26 | $77.92 | — |
| 2025-05-16 | -4.26 | $77.92 | — |
| 2025-05-15 | -4.26 | $77.92 | — |
| 2025-05-14 | -4.26 | $77.92 | — |
| 2025-05-13 | -4.26 | $77.92 | — |
| 2025-05-12 | -4.26 | $77.92 | — |
| 2025-05-09 | -41.60 | $77.92 | — |
| 2025-05-08 | -41.60 | $77.92 | — |
| 2025-05-07 | -41.60 | $77.92 | 414 |
| 2025-05-06 | -39.00 | $78.05 | — |
| 2025-05-05 | -39.00 | $78.05 | 300 |
| 2025-05-02 | -44.60 | $77.77 | — |
| 2025-05-01 | -44.60 | $77.77 | — |
| 2025-04-30 | -44.60 | $77.77 | — |
| 2025-04-29 | -44.60 | $77.77 | — |
| 2025-04-28 | -52.89 | $77.77 | — |
| 2025-04-25 | -52.89 | $77.77 | 124 |
| 2025-04-24 | -100.00 | $75.00 | — |
| 2025-04-23 | -100.00 | $75.00 | — |
| 2025-04-22 | -100.00 | $75.00 | — |
| 2025-04-21 | -100.00 | $75.00 | — |
| 2025-04-17 | -100.00 | $75.00 | — |
| 2025-04-16 | -100.00 | $75.00 | — |
| 2025-04-15 | -100.00 | $75.00 | — |
| 2025-04-14 | -100.00 | $75.00 | 1108 |
| 2025-04-11 | -100.00 | $80.00 | — |
| 2025-04-10 | -100.00 | $80.00 | — |
| 2025-04-09 | -100.00 | $80.00 | — |
| 2025-04-08 | -100.00 | $80.00 | — |
| 2025-04-07 | -100.00 | $80.00 | — |
| 2025-04-04 | -100.00 | $80.00 | — |
| 2025-04-03 | -100.00 | $80.00 | — |
| 2025-04-02 | -100.00 | $80.00 | — |
| 2025-04-01 | -100.00 | $80.00 | 200 |
| 2025-03-31 | -100.00 | $80.88 | — |
| 2025-03-28 | -100.00 | $80.88 | — |
| 2025-03-27 | -100.00 | $80.88 | — |
| 2025-03-26 | -100.00 | $80.88 | — |
| 2025-03-25 | -100.00 | $80.88 | — |
| 2025-03-24 | -100.00 | $80.88 | — |
| 2025-03-21 | -100.00 | $80.88 | — |
| 2025-03-20 | -100.00 | $80.88 | — |
| 2025-03-19 | -100.00 | $80.88 | — |
| 2025-03-18 | -100.00 | $80.88 | — |
| 2025-03-17 | -100.00 | $80.88 | 300 |
| 2025-03-14 | -100.00 | $84.97 | — |
| 2025-03-13 | -100.00 | $84.97 | — |
| 2025-03-12 | -100.00 | $84.97 | — |
| 2025-03-11 | -100.00 | $84.97 | 112 |
| 2025-03-10 | 0.00 | $95.00 | — |
| 2025-03-07 | 0.00 | $95.00 | 812 |
| 2025-03-06 | 0.00 | $93.50 | 500 |
| 2025-03-05 | 0.00 | $92.00 | 705 |
| 2025-03-04 | -67.39 | $87.00 | — |
| 2025-03-03 | -67.39 | $87.00 | — |
| 2025-02-28 | -67.39 | $87.00 | 1044 |
| 2025-02-27 | -15.36 | $88.93 | — |
| 2025-02-26 | -15.36 | $88.93 | 100 |
| 2025-02-25 | -15.36 | $88.93 | 100 |
| 2025-02-24 | -15.24 | $88.93 | 100 |
| 2025-02-21 | -15.24 | $88.93 | — |
| 2025-02-20 | -15.24 | $88.93 | — |
| 2025-02-19 | -15.24 | $88.93 | — |
| 2025-02-18 | -15.24 | $88.93 | — |
| 2025-02-14 | -15.24 | $88.93 | 903 |
| 2025-02-13 | -45.78 | $86.66 | 100 |
| 2025-02-12 | -45.78 | $86.66 | 1092 |
| 2025-02-11 | -45.78 | $86.66 | 1100 |
| 2025-02-10 | 0.00 | $87.42 | — |
| 2025-02-07 | 0.00 | $87.42 | 510 |
| 2025-02-06 | 0.00 | $86.75 | 500 |
| 2025-02-05 | 0.00 | $85.79 | 100 |
| 2025-02-04 | 0.00 | $85.79 | — |
| 2025-02-03 | -25.00 | $85.79 | — |
| 2025-01-31 | -25.00 | $85.79 | — |
| 2025-01-30 | -98.15 | $85.79 | — |
| 2025-01-29 | -98.56 | $85.79 | 100 |
| 2025-01-28 | -98.60 | $85.79 | 100 |
| 2025-01-27 | -100.00 | $85.76 | — |
| 2025-01-24 | -50.95 | $85.76 | — |
| 2025-01-23 | -50.95 | $85.76 | — |
| 2025-01-22 | -50.95 | $85.76 | 100 |
| 2025-01-21 | -50.95 | $85.76 | — |
| 2025-01-17 | -50.95 | $85.76 | — |
| 2025-01-16 | -50.95 | $85.76 | 100 |
| 2025-01-15 | -50.95 | $85.76 | — |
| 2025-01-14 | -50.95 | $85.76 | 100 |
| 2025-01-13 | -50.95 | $85.76 | 100 |
| 2025-01-10 | -50.95 | $85.76 | — |
| 2025-01-08 | -50.95 | $85.76 | 100 |
| 2025-01-07 | -50.95 | $85.76 | 100 |
| 2025-01-06 | -50.95 | $85.76 | 211 |
| 2025-01-03 | -50.00 | $85.80 | — |
| 2025-01-02 | -50.00 | $85.80 | 215 |
| 2024-12-31 | -55.72 | $87.38 | 845 |
| 2024-12-30 | -50.06 | $87.85 | 600 |
| 2024-12-27 | -49.46 | $87.90 | 100 |
| 2024-12-26 | -49.46 | $87.90 | 1000 |
| 2024-12-24 | -100.00 | $83.70 | 100 |
| 2024-12-23 | -100.00 | $83.70 | — |
| 2024-12-20 | -100.00 | $83.70 | — |
| 2024-12-19 | -100.00 | $83.70 | 100 |
| 2024-12-18 | -100.00 | $83.70 | 100 |
| 2024-12-17 | -100.00 | $83.70 | — |
| 2024-12-16 | -100.00 | $83.70 | 100 |
| 2024-12-13 | -100.00 | $83.70 | 100 |
| 2024-12-12 | -100.00 | $83.70 | 100 |
| 2024-12-11 | -100.00 | $83.70 | 100 |
| 2024-12-10 | -100.00 | $83.70 | 100 |
| 2024-12-09 | -100.00 | $83.70 | — |
| 2024-12-06 | -100.00 | $83.70 | — |
| 2024-12-05 | -100.00 | $83.70 | 100 |
| 2024-12-04 | -100.00 | $83.70 | 300 |
| 2024-11-12 | 0.00 | $92.01 | — |
| 2024-11-11 | 0.00 | $92.01 | — |
| 2024-11-08 | 0.00 | $92.01 | — |
| 2024-11-07 | 0.00 | $92.01 | — |
| 2024-11-06 | 0.00 | $92.01 | — |
| 2024-11-05 | 0.00 | $92.01 | — |
| 2024-11-04 | 0.00 | $92.01 | 100 |
| 2024-11-01 | 0.00 | $92.01 | 100 |
| 2024-10-31 | 0.00 | $92.01 | 100 |
| 2024-10-30 | 0.00 | $92.01 | — |
| 2024-10-29 | 0.00 | $92.01 | — |
| 2024-10-28 | 0.00 | $92.01 | 100 |
| 2024-10-25 | 0.00 | $92.01 | 100 |
| 2024-10-24 | 0.00 | $92.01 | 100 |
| 2024-10-23 | 0.00 | $92.01 | — |
| 2024-10-22 | 0.00 | $92.01 | — |
| 2024-10-21 | 0.00 | $92.01 | — |
| 2024-10-18 | 0.00 | $92.01 | — |
| 2024-10-17 | 0.00 | $92.01 | 300 |
| 2024-10-16 | -100.00 | $88.55 | — |
| 2024-10-15 | -100.00 | $88.55 | 100 |
| 2024-10-14 | -100.00 | $88.55 | 100 |
| 2024-10-11 | -100.00 | $88.55 | 100 |
| 2024-10-10 | -100.00 | $88.55 | 100 |
| 2024-10-09 | -100.00 | $88.55 | 100 |
| 2024-10-08 | -100.00 | $88.55 | 100 |
| 2024-10-07 | -100.00 | $88.55 | 100 |
| 2024-10-04 | -100.00 | $88.55 | 100 |
| 2024-10-03 | -100.00 | $88.55 | — |
| 2024-10-02 | -100.00 | $88.55 | 100 |
| 2024-10-01 | -100.00 | $88.55 | 100 |
| 2024-09-30 | -100.00 | $88.55 | 100 |
| 2024-09-27 | -100.00 | $88.55 | — |
| 2024-09-26 | -100.00 | $88.55 | — |
| 2024-09-25 | -100.00 | $88.55 | 100 |
| 2024-09-24 | -100.00 | $88.55 | — |
| 2024-09-23 | -100.00 | $88.55 | 210 |
| 2024-09-20 | 0.00 | $90.55 | 100 |
| 2024-09-19 | 0.00 | $90.55 | 1811 |
| 2024-09-18 | -7.91 | $89.56 | — |
| 2024-09-17 | -7.91 | $89.56 | 100 |
| 2024-09-16 | -7.91 | $89.56 | 300 |
| 2024-09-13 | -18.88 | $88.95 | — |
| 2024-09-12 | -18.88 | $88.95 | 100 |
| 2024-09-11 | -18.88 | $88.95 | — |
| 2024-09-10 | -18.88 | $88.95 | 100 |
| 2024-09-09 | -18.88 | $88.95 | 300 |
| 2024-09-06 | 0.00 | $90.00 | — |
| 2024-09-05 | 0.00 | $90.00 | 100 |
| 2024-09-04 | 0.00 | $90.00 | 400 |
| 2024-09-03 | 0.00 | $89.21 | 100 |
| 2024-08-30 | 0.00 | $89.21 | 100 |
| 2024-08-29 | 0.00 | $89.21 | — |
| 2024-08-28 | 0.00 | $89.21 | — |
| 2024-08-27 | 0.00 | $89.21 | — |
| 2024-08-26 | 0.00 | $89.21 | 600 |
| 2024-08-23 | -100.00 | $84.44 | 100 |
| 2024-08-22 | -100.00 | $84.44 | — |
| 2024-08-21 | -100.00 | $84.44 | 100 |
| 2024-08-20 | -100.00 | $84.44 | 100 |
| 2024-08-19 | -100.00 | $84.44 | 100 |
| 2024-08-16 | -100.00 | $84.44 | 100 |
| 2024-08-15 | -100.00 | $84.44 | 100 |
| 2024-08-14 | -100.00 | $84.44 | — |
| 2024-08-13 | -100.00 | $84.44 | — |
| 2024-08-12 | -100.00 | $84.44 | — |
| 2024-08-09 | -100.00 | $84.44 | 308 |
| 2024-08-08 | -100.00 | $86.00 | 100 |
| 2024-08-07 | -100.00 | $86.00 | — |
| 2024-08-06 | -100.00 | $86.00 | 100 |
| 2024-08-05 | -100.00 | $86.84 | — |
| 2024-08-02 | -100.00 | $86.84 | — |
| 2024-08-01 | -100.00 | $86.84 | 250 |
| 2024-07-31 | -100.00 | $86.84 | 250 |
| 2024-07-30 | -100.00 | $86.84 | 250 |
| 2024-07-29 | -100.00 | $86.84 | 250 |
| 2024-07-26 | -90.98 | $86.84 | — |
| 2024-07-25 | -90.98 | $86.84 | — |
| 2024-07-24 | -70.25 | $86.84 | — |
| 2024-07-23 | -70.25 | $86.84 | — |
| 2024-06-20 | -70.25 | $86.84 | 121 |
| 2024-06-10 | -30.85 | $89.33 | 428 |
| 2024-06-04 | -33.39 | $89.17 | 100 |
| 2024-05-31 | -10.02 | $90.15 | 124 |
| 2024-05-29 | -19.41 | $89.09 | 562 |
| 2024-05-28 | 0.00 | $91.28 | — |
| 2024-05-24 | 0.00 | $91.28 | — |
| 2024-05-23 | 0.00 | $91.28 | — |
| 2024-05-22 | 0.00 | $91.28 | — |
| 2024-05-21 | 0.00 | $91.28 | — |
| 2024-05-20 | 0.00 | $91.28 | — |
| 2024-05-17 | 0.00 | $91.28 | 176 |
| 2024-05-16 | 0.00 | $90.00 | — |
| 2024-05-15 | 0.00 | $90.00 | 250 |
| 2024-05-14 | 0.00 | $89.12 | 519 |
| 2024-05-13 | -11.39 | $86.40 | — |
| 2024-05-10 | -11.39 | $86.40 | 289 |
| 2024-05-09 | 0.00 | $84.96 | — |
| 2024-05-08 | 0.00 | $84.96 | — |
| 2024-05-07 | 0.00 | $84.96 | — |
| 2024-05-06 | 0.00 | $84.96 | — |
| 2024-05-03 | 0.00 | $84.96 | 1076 |
| 2024-05-02 | -44.13 | $80.00 | 1300 |
| 2024-05-01 | -44.13 | $80.00 | — |
| 2024-04-30 | -44.13 | $80.00 | 400 |
| 2024-04-29 | -100.00 | $78.62 | — |
| 2024-04-26 | -100.00 | $78.62 | — |
| 2024-04-25 | -100.00 | $78.62 | — |
| 2024-04-24 | -67.67 | $78.62 | — |
| 2024-04-23 | -67.67 | $78.62 | — |
| 2024-04-22 | -67.67 | $78.62 | — |
| 2024-04-19 | -67.67 | $78.62 | — |
| 2024-04-18 | -67.67 | $78.62 | — |
| 2024-04-17 | -67.67 | $78.62 | — |
| 2024-04-16 | -67.67 | $78.62 | — |
| 2024-04-15 | -70.72 | $78.62 | 100 |
| 2024-04-12 | -70.72 | $78.62 | — |
| 2024-04-11 | -74.12 | $78.62 | — |
| 2024-04-10 | -74.12 | $78.62 | — |
| 2024-04-09 | -74.12 | $78.62 | 900 |
| 2024-04-08 | -46.86 | $78.72 | 300 |
| 2024-04-05 | -13.00 | $81.09 | — |
| 2024-04-04 | -13.00 | $81.09 | — |
| 2024-04-03 | -13.00 | $81.09 | — |
| 2024-04-02 | -13.00 | $81.09 | — |
| 2024-04-01 | -13.00 | $81.09 | — |
| 2024-03-28 | -13.00 | $81.09 | 100 |
| 2024-03-27 | -65.14 | $77.44 | — |
| 2024-03-26 | -65.14 | $77.44 | — |
| 2024-03-25 | -65.14 | $77.44 | — |
| 2024-03-22 | -65.14 | $77.44 | — |
| 2024-03-21 | -65.14 | $77.44 | — |
| 2024-03-20 | -65.14 | $77.44 | 200 |
| 2024-03-19 | -48.29 | $78.62 | 100 |
| 2024-03-18 | -7.57 | $81.47 | — |
| 2024-03-15 | -7.57 | $81.47 | 200 |
| 2024-03-14 | 0.00 | $82.00 | — |
| 2024-03-13 | 0.00 | $82.00 | — |
| 2024-03-12 | 0.00 | $82.00 | 200 |
| 2024-03-11 | -100.00 | $75.00 | — |
| 2024-03-08 | -100.00 | $75.00 | — |
| 2024-03-07 | -100.00 | $75.00 | — |
| 2024-03-06 | -100.00 | $75.00 | — |
| 2024-03-05 | -100.00 | $75.00 | 400 |
| 2024-03-04 | 0.00 | $77.50 | — |
| 2024-03-01 | 0.00 | $77.50 | — |
| 2024-02-29 | 0.00 | $77.50 | — |
| 2024-02-28 | 0.00 | $77.50 | — |
| 2024-02-27 | 0.00 | $77.50 | — |
| 2024-02-26 | 0.00 | $77.50 | — |
| 2024-02-23 | 0.00 | $77.50 | 100 |
| 2024-02-22 | -100.00 | $75.30 | — |
| 2024-02-21 | -100.00 | $75.30 | — |
| 2024-02-20 | -100.00 | $75.30 | — |
| 2024-02-16 | -100.00 | $75.30 | — |
| 2024-02-15 | -100.00 | $75.30 | — |
| 2024-02-14 | -100.00 | $75.30 | — |
| 2024-02-13 | -100.00 | $75.30 | — |
| 2024-02-12 | -100.00 | $75.30 | 100 |
| 2024-02-09 | -100.00 | $76.33 | 37500 |
| 2024-02-08 | -100.00 | $76.33 | 25200 |
| 2024-02-07 | -100.00 | $76.85 | — |
| 2024-02-06 | -100.00 | $76.85 | — |
| 2024-02-05 | -100.00 | $76.85 | — |
| 2024-02-02 | -100.00 | $76.85 | — |
| 2024-02-01 | -100.00 | $76.85 | — |
| 2024-01-31 | -100.00 | $76.85 | — |
| 2024-01-30 | -100.00 | $76.85 | — |
| 2024-01-29 | -100.00 | $76.85 | — |
| 2024-01-26 | -100.00 | $76.85 | — |
| 2024-01-25 | -100.00 | $76.85 | — |
| 2024-01-24 | -100.00 | $76.85 | 100 |
| 2024-01-23 | -100.00 | $77.52 | 800 |
| 2024-01-22 | 0.00 | $81.83 | — |
| 2024-01-19 | 0.00 | $81.83 | — |
| 2024-01-18 | 0.00 | $81.83 | 600 |
| 2024-01-17 | 0.00 | $81.83 | — |
| 2024-01-16 | 0.00 | $81.83 | — |
| 2024-01-12 | 0.00 | $81.83 | 200 |
| 2024-01-11 | 0.00 | $80.68 | 12500 |
| 2024-01-10 | 0.00 | $80.68 | 100 |
| 2024-01-09 | -26.09 | $79.40 | — |
| 2024-01-08 | -26.09 | $79.40 | — |
| 2024-01-05 | -26.09 | $79.40 | — |
| 2024-01-04 | -26.09 | $79.40 | — |
| 2024-01-03 | -26.09 | $79.40 | — |
| 2024-01-02 | -26.09 | $79.40 | — |
| 2023-12-29 | -26.09 | $79.40 | — |
| 2023-12-28 | -26.09 | $79.40 | — |
| 2023-12-27 | -18.99 | $79.40 | — |
| 2023-12-26 | -18.99 | $79.40 | 300 |
| 2023-12-22 | 0.00 | $80.00 | 1800 |
| 2023-12-21 | -61.09 | $77.70 | — |
| 2023-12-20 | -61.09 | $77.70 | — |
| 2023-12-19 | -60.27 | $77.70 | — |
| 2023-12-18 | -23.68 | $77.70 | — |
| 2023-12-15 | -23.68 | $77.70 | — |
| 2023-12-14 | -23.68 | $77.70 | — |
| 2023-12-13 | -23.68 | $77.70 | — |
| 2023-12-12 | -23.68 | $77.70 | 500 |
| 2023-12-11 | -23.68 | $77.70 | — |
| 2023-12-08 | -23.68 | $77.70 | — |
| 2023-12-07 | -23.68 | $77.70 | — |
| 2023-12-06 | -23.68 | $77.70 | — |
| 2023-12-05 | -23.68 | $77.70 | 300 |
| 2023-12-04 | 0.00 | $79.05 | 200 |
| 2023-12-01 | 0.00 | $78.82 | — |
| 2023-11-30 | 0.00 | $78.82 | 200 |
| 2023-11-29 | 0.00 | $76.84 | — |
| 2023-11-28 | 0.00 | $76.84 | 67200 |
| 2023-11-27 | 0.00 | $76.84 | — |
| 2023-11-24 | 0.00 | $76.84 | — |
| 2023-11-22 | 0.00 | $76.84 | — |
| 2023-11-21 | 0.00 | $76.84 | 500 |
| 2023-11-20 | 0.00 | $73.35 | — |
| 2023-11-17 | 0.00 | $73.35 | — |
| 2023-11-16 | 0.00 | $73.35 | 29600 |
| 2023-11-15 | 0.00 | $73.35 | — |
| 2023-11-14 | 0.00 | $73.35 | — |
| 2023-11-13 | 0.00 | $73.35 | 100 |
| 2023-11-10 | 0.00 | $73.35 | 4400 |
| 2023-11-09 | 0.00 | $73.35 | — |
| 2023-11-08 | 0.00 | $73.35 | — |
| 2023-11-07 | 0.00 | $73.35 | — |
| 2023-11-06 | 0.00 | $73.35 | — |
| 2023-11-03 | 0.00 | $73.35 | — |
| 2023-11-02 | 0.00 | $73.35 | 100 |
| 2023-11-01 | 0.00 | $73.35 | — |
| 2023-10-31 | 0.00 | $73.35 | 34900 |
| 2023-10-30 | -66.00 | $70.34 | — |
| 2023-10-27 | -66.00 | $70.34 | — |
| 2023-10-26 | -66.00 | $70.34 | — |
| 2023-10-25 | -66.00 | $70.34 | 1400 |
| 2023-10-24 | -100.00 | $70.00 | 300 |
| 2023-10-23 | -30.86 | $70.75 | — |
| 2023-10-20 | -30.86 | $70.75 | — |
| 2023-10-19 | -66.67 | $70.75 | 200 |
| 2023-10-18 | -51.79 | $71.00 | — |
| 2023-10-17 | -51.79 | $71.00 | — |
| 2023-10-16 | -51.79 | $71.00 | — |
| 2023-10-13 | -51.79 | $71.00 | — |
| 2023-10-12 | -51.79 | $71.00 | — |
| 2023-10-11 | -51.79 | $71.00 | — |
| 2023-10-10 | -88.83 | $71.00 | 5000 |
| 2023-10-09 | -88.83 | $71.00 | 12500 |
| 2023-10-06 | -88.83 | $71.00 | — |
| 2023-10-05 | -88.83 | $71.00 | 300 |
| 2023-10-04 | -99.86 | $70.20 | — |
| 2023-10-03 | -99.86 | $70.20 | 600 |
| 2023-10-02 | -100.00 | $70.19 | — |
| 2023-09-29 | -100.00 | $70.19 | — |
| 2023-09-28 | -100.00 | $70.19 | — |
| 2023-09-27 | -100.00 | $70.19 | 700 |
| 2023-09-26 | -100.00 | $70.19 | — |
| 2023-09-25 | -100.00 | $70.19 | 600 |
| 2023-09-22 | -100.00 | $71.87 | 100 |
| 2023-09-21 | -100.00 | $71.87 | — |
| 2023-09-20 | -100.00 | $71.87 | — |
| 2023-09-19 | -100.00 | $71.87 | 400 |
| 2023-09-18 | -100.00 | $71.87 | — |
| 2023-09-15 | -100.00 | $71.87 | 13000 |
| 2023-09-14 | -100.00 | $71.87 | 300 |
| 2023-09-13 | -28.45 | $77.44 | — |
| 2023-09-12 | -28.45 | $77.44 | — |
| 2023-09-11 | -28.45 | $77.44 | 300 |
| 2023-09-08 | -100.00 | $75.00 | — |
| 2023-09-07 | -100.00 | $75.00 | — |
| 2023-09-06 | -100.00 | $75.00 | 200 |
| 2023-09-05 | -52.78 | $77.03 | — |
| 2023-09-01 | -52.78 | $77.03 | — |
| 2023-08-31 | -52.78 | $77.03 | 7000 |
| 2023-08-30 | -52.78 | $77.03 | — |
| 2023-08-29 | -52.78 | $77.03 | — |
| 2023-08-28 | -52.78 | $77.03 | 300 |
| 2023-08-25 | -52.78 | $77.03 | — |
| 2023-08-24 | -52.78 | $77.03 | — |
| 2023-08-23 | -52.78 | $77.03 | — |
| 2023-08-22 | -52.78 | $77.03 | 300 |
| 2023-08-21 | -10.19 | $78.41 | 100 |
| 2023-08-18 | -10.19 | $78.41 | 100 |
| 2023-08-17 | -76.54 | $76.26 | — |
| 2023-08-16 | -84.00 | $76.26 | — |
| 2023-08-15 | -84.00 | $76.26 | — |
| 2023-08-14 | -84.00 | $76.26 | 3700 |
| 2023-08-11 | -84.00 | $76.26 | 400 |
| 2023-08-10 | -99.37 | $75.53 | 1000 |
| 2023-08-09 | -100.00 | $78.74 | — |
| 2023-08-08 | -100.00 | $78.74 | — |
| 2023-08-07 | -100.00 | $78.74 | — |
| 2023-08-04 | -100.00 | $78.74 | — |
| 2023-08-03 | -100.00 | $78.74 | — |
| 2023-08-02 | -100.00 | $78.74 | — |
| 2023-08-01 | -100.00 | $78.74 | — |
| 2023-07-31 | -100.00 | $78.74 | — |
| 2023-07-28 | -100.00 | $78.74 | — |
| 2023-07-27 | -100.00 | $78.74 | — |
| 2023-07-26 | -100.00 | $78.74 | — |
| 2023-07-25 | -100.00 | $78.74 | — |
| 2023-07-24 | -100.00 | $78.74 | — |
| 2023-07-21 | -100.00 | $78.74 | 100 |
| 2023-07-20 | 0.00 | $80.25 | — |
| 2023-07-19 | 0.00 | $80.25 | — |
| 2023-07-18 | 0.00 | $80.25 | 100 |
| 2023-07-17 | 0.00 | $80.25 | 400 |
| 2023-07-14 | 0.00 | $80.02 | — |
| 2023-07-13 | 0.00 | $80.02 | 600 |
| 2023-07-11 | 0.00 | $78.92 | — |
| 2023-07-10 | -98.92 | $78.92 | — |
| 2023-07-07 | -99.05 | $78.92 | — |
| 2023-07-06 | -99.23 | $78.92 | 700 |
| 2023-07-05 | -99.23 | $78.92 | — |
| 2023-07-03 | -99.23 | $78.92 | — |
| 2023-06-30 | -99.23 | $78.92 | — |
| 2023-06-29 | -99.23 | $78.92 | — |
| 2023-06-28 | -99.23 | $78.92 | — |
| 2023-06-27 | -99.23 | $78.92 | — |
| 2023-06-26 | -99.23 | $78.92 | — |
| 2023-06-23 | -99.23 | $78.92 | — |
| 2023-06-22 | -99.60 | $78.92 | — |
| 2023-06-21 | -99.60 | $78.92 | — |
| 2023-06-20 | -99.60 | $78.92 | — |
| 2023-06-16 | -99.67 | $78.92 | — |
| 2023-06-15 | -99.67 | $78.92 | — |
| 2023-06-14 | -99.67 | $78.92 | — |
| 2023-06-13 | -99.67 | $78.92 | — |
| 2023-06-12 | -99.67 | $78.92 | 400 |
| 2023-06-09 | -100.00 | $80.75 | 500 |
| 2023-06-08 | -97.56 | $81.00 | 2200 |
| 2023-06-07 | -85.37 | $81.50 | — |
| 2023-06-06 | -85.37 | $81.50 | — |
| 2023-06-05 | -85.37 | $81.50 | — |
| 2023-06-02 | -85.37 | $81.50 | — |
| 2023-06-01 | -85.37 | $81.50 | — |
| 2023-05-31 | -85.37 | $81.50 | — |
| 2023-05-30 | -85.37 | $81.50 | — |
| 2023-05-26 | -85.37 | $81.50 | — |
| 2023-05-25 | -85.37 | $81.50 | 700 |
| 2023-05-24 | -27.32 | $83.88 | — |
| 2023-05-23 | -27.32 | $83.88 | — |
| 2023-05-22 | -27.32 | $83.88 | 1400 |
| 2023-05-19 | 0.00 | $85.00 | 600 |
| 2023-05-18 | -100.00 | $80.90 | — |
| 2023-05-17 | -100.00 | $80.90 | — |
| 2023-05-16 | -100.00 | $80.90 | 87500 |
| 2023-05-15 | -100.00 | $80.90 | — |
| 2023-05-12 | -60.87 | $80.90 | — |
| 2023-05-11 | -60.87 | $80.90 | — |
| 2023-05-10 | -60.87 | $80.90 | — |
| 2023-05-09 | -60.87 | $80.90 | — |
| 2023-05-08 | -60.87 | $80.90 | 1400 |
| 2023-05-05 | -58.26 | $80.96 | — |
| 2023-05-04 | -58.26 | $80.96 | — |
| 2023-05-03 | -58.26 | $80.96 | — |
| 2023-05-02 | -25.67 | $80.96 | — |
| 2023-05-01 | -25.67 | $80.96 | — |
| 2023-04-28 | -25.67 | $80.96 | — |
| 2023-04-27 | -25.67 | $80.96 | — |
| 2023-04-26 | -18.93 | $80.96 | 100 |
| 2023-04-25 | 0.00 | $82.30 | — |
| 2023-04-24 | 0.00 | $82.30 | 100 |
| 2023-04-21 | 0.00 | $82.30 | — |
| 2023-04-20 | 0.00 | $82.30 | — |
| 2023-04-19 | 0.00 | $82.30 | — |
| 2023-04-18 | 0.00 | $82.30 | 200 |
| 2023-04-17 | -11.60 | $80.00 | — |
| 2023-04-14 | -9.67 | $80.00 | — |
| 2023-04-13 | -9.67 | $80.00 | — |
| 2023-04-12 | -9.67 | $80.00 | — |
| 2023-04-11 | -9.67 | $80.00 | — |
| 2023-04-10 | -9.67 | $80.00 | 300 |
| 2023-04-06 | -0.08 | $81.21 | 500 |
| 2023-04-05 | 0.00 | $81.22 | 300 |
| 2023-04-04 | 0.00 | $77.08 | — |
| 2023-04-03 | 0.00 | $77.08 | — |
| 2023-03-31 | 0.00 | $77.08 | — |
| 2023-03-30 | 0.00 | $77.08 | 900 |
| 2023-03-29 | 0.00 | $75.22 | — |
| 2023-03-28 | 0.00 | $75.22 | — |
| 2023-03-27 | 0.00 | $75.22 | — |
| 2023-03-24 | 0.00 | $75.22 | — |
| 2023-03-23 | 0.00 | $75.22 | 400 |
| 2023-03-22 | -40.68 | $70.70 | — |
| 2023-03-21 | -40.68 | $70.70 | — |
| 2023-03-20 | -40.68 | $70.70 | 1600 |
| 2023-03-17 | -100.00 | $68.60 | — |
| 2023-03-16 | -100.00 | $68.60 | — |
| 2023-03-15 | -100.00 | $68.60 | 400 |
| 2023-03-14 | 0.00 | $72.14 | 200 |
| 2023-03-13 | 0.00 | $71.16 | — |
| 2023-03-10 | 0.00 | $71.16 | — |
| 2023-03-09 | 0.00 | $71.16 | — |
| 2023-03-08 | 0.00 | $71.16 | — |
| 2023-03-07 | 0.00 | $71.16 | — |
| 2023-03-06 | 0.00 | $71.16 | — |
| 2023-03-03 | 0.00 | $71.16 | — |
| 2023-03-02 | 0.00 | $71.16 | — |
| 2023-03-01 | 0.00 | $71.16 | — |
| 2023-02-28 | 0.00 | $71.16 | — |
| 2023-02-27 | 0.00 | $71.16 | — |
| 2023-02-24 | 0.00 | $71.16 | — |
| 2023-02-23 | 0.00 | $71.16 | — |
| 2023-02-22 | 0.00 | $71.16 | — |
| 2023-02-21 | 0.00 | $71.16 | — |
| 2023-02-17 | -44.90 | $71.16 | — |
| 2023-02-16 | -44.90 | $71.16 | 200 |
| 2023-02-15 | -68.47 | $70.42 | — |
| 2023-02-14 | -68.47 | $70.42 | — |
| 2023-02-13 | -68.47 | $70.42 | — |
| 2023-02-10 | -68.47 | $70.42 | 1900 |
| 2023-02-09 | -68.47 | $70.42 | 3800 |
| 2023-02-08 | -94.59 | $69.60 | 400 |
| 2023-02-07 | -100.00 | $70.00 | — |
| 2023-02-06 | -100.00 | $70.00 | — |
| 2023-02-03 | -70.99 | $70.00 | — |
| 2023-02-02 | -70.99 | $70.00 | 900 |
| 2023-02-01 | -58.68 | $70.00 | — |
| 2023-01-31 | -58.68 | $70.00 | — |
| 2023-01-30 | -58.68 | $70.00 | — |
| 2023-01-27 | -58.68 | $70.00 | 3300 |
| 2023-01-26 | -52.74 | $70.26 | — |
| 2023-01-25 | -52.74 | $70.26 | — |
| 2023-01-24 | -52.74 | $70.26 | 1300 |
| 2023-01-23 | 0.00 | $72.57 | — |
| 2023-01-20 | 0.00 | $72.57 | — |
| 2023-01-19 | 0.00 | $72.57 | 10100 |
| 2023-01-18 | 0.00 | $70.27 | — |
| 2023-01-17 | 0.00 | $70.27 | — |
| 2023-01-13 | 0.00 | $70.27 | 100 |
| 2023-01-12 | -6.15 | $70.02 | — |
| 2023-01-11 | -6.15 | $70.02 | — |
| 2023-01-10 | -6.15 | $70.02 | — |
| 2023-01-09 | -6.15 | $70.02 | 1600 |
| 2023-01-06 | -61.03 | $68.95 | 300 |
| 2023-01-05 | -15.38 | $69.84 | 600 |
| 2023-01-04 | -100.00 | $68.19 | — |
| 2023-01-03 | -100.00 | $68.19 | — |
| 2022-12-30 | -100.00 | $68.19 | — |
| 2022-12-29 | -100.00 | $68.19 | — |
| 2022-12-28 | -100.00 | $68.19 | 700 |
| 2022-12-27 | -100.00 | $68.48 | — |
| 2022-12-23 | -100.00 | $68.48 | — |
| 2022-12-22 | -100.00 | $68.48 | 25500 |
| 2022-12-21 | -100.00 | $70.14 | 20000 |
| 2022-12-20 | -33.96 | $70.14 | — |
| 2022-12-19 | -33.96 | $70.14 | — |
| 2022-12-16 | -33.96 | $70.14 | — |
| 2022-12-15 | -33.96 | $70.14 | — |
| 2022-12-14 | -33.96 | $70.14 | — |
| 2022-12-13 | -33.96 | $70.14 | — |
| 2022-12-12 | -33.96 | $70.14 | — |
| 2022-12-09 | -33.96 | $70.14 | — |
| 2022-12-08 | -8.88 | $70.14 | — |
| 2022-12-07 | -8.88 | $70.14 | 100 |
| 2022-12-06 | -2.10 | $70.50 | — |
| 2022-12-05 | -2.10 | $70.50 | — |
| 2022-12-02 | -2.10 | $70.50 | — |
| 2022-12-01 | -2.07 | $70.50 | — |
| 2022-11-30 | -2.07 | $70.50 | — |
| 2022-11-29 | -2.07 | $70.50 | 400 |
| 2022-11-28 | -0.12 | $70.67 | — |
| 2022-11-25 | -0.12 | $70.67 | — |
| 2022-11-23 | -0.10 | $70.67 | 200 |
| 2022-11-22 | 0.00 | $69.09 | 200 |
| 2022-11-21 | 0.00 | $69.09 | — |
| 2022-11-18 | 0.00 | $69.09 | — |
| 2022-11-17 | 0.00 | $69.09 | — |
| 2022-11-16 | 0.00 | $69.09 | — |
| 2022-11-15 | 0.00 | $69.09 | — |
| 2022-11-14 | 0.00 | $69.09 | — |
| 2022-11-11 | 0.00 | $69.09 | 100 |
| 2022-11-10 | 0.00 | $64.60 | — |
| 2022-11-09 | 0.00 | $64.60 | 400 |
| 2022-11-08 | -10.40 | $62.10 | — |
| 2022-11-07 | -10.40 | $62.10 | — |
| 2022-11-04 | -10.40 | $62.10 | 14300 |
| 2022-11-03 | -13.29 | $62.00 | — |
| 2022-11-02 | -13.29 | $62.00 | 1900 |
| 2022-11-01 | 0.00 | $62.46 | — |
| 2022-10-31 | 0.00 | $62.46 | — |
| 2022-10-28 | 0.00 | $62.46 | 300 |
| 2022-10-27 | -39.56 | $60.36 | — |
| 2022-10-26 | -39.56 | $60.36 | — |
| 2022-10-25 | -39.56 | $60.36 | — |
| 2022-10-24 | -39.56 | $60.36 | — |
| 2022-10-21 | -39.56 | $60.36 | — |
| 2022-10-20 | -39.56 | $60.36 | — |
| 2022-10-19 | -39.56 | $60.36 | — |
| 2022-10-18 | -39.56 | $60.36 | — |
| 2022-10-17 | -39.56 | $60.36 | — |
| 2022-10-14 | -39.56 | $60.36 | 100 |
| 2022-10-13 | -39.56 | $60.36 | 1200 |
| 2022-10-12 | -100.00 | $60.29 | 100 |
| 2022-10-11 | -100.00 | $60.29 | — |
| 2022-10-10 | -100.00 | $60.29 | 2800 |
| 2022-10-07 | -100.00 | $60.29 | — |
| 2022-10-06 | -100.00 | $60.29 | 400 |
| 2022-10-05 | -75.58 | $61.25 | — |
| 2022-10-04 | -75.58 | $61.25 | — |
| 2022-10-03 | -75.58 | $61.25 | — |
| 2022-09-30 | -75.58 | $61.25 | — |
| 2022-09-29 | -75.58 | $61.25 | — |
| 2022-09-28 | -78.52 | $61.25 | — |
| 2022-09-27 | -78.52 | $61.25 | — |
| 2022-09-26 | -78.52 | $61.25 | — |
| 2022-09-23 | -78.52 | $61.25 | — |
| 2022-09-22 | -78.52 | $61.25 | — |
| 2022-09-21 | -78.52 | $61.25 | — |
| 2022-09-20 | -78.52 | $61.25 | — |
| 2022-09-19 | -86.52 | $61.25 | — |
| 2022-09-16 | -86.52 | $61.25 | — |
| 2022-09-15 | -86.52 | $61.25 | — |
| 2022-09-14 | -86.52 | $61.25 | — |
| 2022-09-13 | -86.52 | $61.25 | 1200 |
| 2022-09-12 | -48.73 | $63.85 | — |
| 2022-09-09 | -48.73 | $63.85 | 2400 |
| 2022-09-08 | -100.00 | $63.20 | — |
| 2022-09-07 | -100.00 | $63.20 | — |
| 2022-09-06 | -100.00 | $63.20 | — |
| 2022-09-02 | -100.00 | $63.20 | 200 |
| 2022-09-01 | -96.54 | $63.20 | 35000 |
| 2022-08-31 | -65.34 | $64.32 | 25400 |
| 2022-08-30 | -78.70 | $63.58 | — |
| 2022-08-29 | -78.70 | $63.58 | — |
| 2022-08-26 | -78.70 | $63.58 | — |
| 2022-08-25 | -78.70 | $63.58 | — |
| 2022-08-24 | -78.70 | $63.58 | — |
| 2022-08-23 | -78.70 | $63.58 | 300 |
| 2022-08-22 | -23.47 | $66.64 | — |
| 2022-08-19 | -20.50 | $66.64 | — |
| 2022-08-18 | -17.62 | $66.64 | — |
| 2022-08-17 | -17.62 | $66.64 | — |
| 2022-08-16 | -17.62 | $66.64 | 200 |
| 2022-08-15 | -11.11 | $67.12 | — |
| 2022-08-12 | -11.11 | $67.12 | 6300 |
| 2022-08-11 | 0.00 | $67.94 | — |
| 2022-08-10 | 0.00 | $67.94 | 100 |
| 2022-08-09 | 0.00 | $66.34 | — |
| 2022-08-08 | 0.00 | $66.34 | 400 |
| 2022-08-05 | -41.61 | $63.03 | 1000 |
| 2022-08-04 | -23.97 | $62.40 | 400 |
| 2022-08-03 | -22.05 | $62.40 | — |
| 2022-08-02 | -22.05 | $62.40 | — |
| 2022-08-01 | -19.40 | $62.40 | — |
| 2022-07-29 | -19.40 | $62.40 | — |
| 2022-07-28 | -19.40 | $62.40 | — |
| 2022-07-27 | -19.40 | $62.40 | — |
| 2022-07-26 | -19.40 | $62.40 | — |
| 2022-07-25 | -19.40 | $62.40 | 1200 |
| 2022-07-22 | -80.94 | $60.56 | — |
| 2022-07-21 | -80.94 | $60.56 | 2300 |
| 2022-07-20 | 0.00 | $62.70 | — |
| 2022-07-19 | 0.00 | $62.70 | — |
| 2022-07-18 | 0.00 | $62.70 | — |
| 2022-07-15 | 0.00 | $62.70 | — |
| 2022-07-14 | 0.00 | $62.70 | — |
| 2022-07-13 | 0.00 | $62.70 | — |
| 2022-07-12 | -55.94 | $62.70 | 2800 |
| 2022-07-11 | -55.94 | $62.70 | — |
| 2022-07-08 | -55.94 | $62.70 | 1600 |
| 2022-07-07 | -94.15 | $60.35 | — |
| 2022-07-06 | -94.15 | $60.35 | 300 |
| 2022-07-05 | -100.00 | $59.99 | — |
| 2022-07-01 | -100.00 | $59.99 | — |
| 2022-06-30 | -100.00 | $59.99 | — |
| 2022-06-29 | -100.00 | $59.99 | — |
| 2022-06-28 | -100.00 | $59.99 | 700 |
| 2022-06-27 | -100.00 | $59.99 | — |
| 2022-06-24 | -100.00 | $59.99 | — |
| 2022-06-23 | -100.00 | $59.99 | 800 |
| 2022-06-22 | -100.00 | $59.99 | — |
| 2022-06-21 | -100.00 | $59.99 | — |
| 2022-06-17 | -100.00 | $59.99 | 400 |
| 2022-06-16 | -100.00 | $61.30 | — |
| 2022-06-15 | -100.00 | $61.30 | — |
| 2022-06-14 | -100.00 | $61.30 | 100 |
| 2022-06-13 | -10.42 | $66.14 | — |
| 2022-06-10 | -10.42 | $66.14 | 9000 |
| 2022-06-09 | -4.80 | $66.14 | — |
| 2022-06-08 | -4.80 | $66.14 | — |
| 2022-06-07 | -4.80 | $66.14 | — |
| 2022-06-06 | -4.80 | $66.14 | — |
| 2022-06-03 | -4.80 | $66.14 | — |
| 2022-06-02 | -4.80 | $66.14 | — |
| 2022-06-01 | -4.80 | $66.14 | — |
| 2022-05-31 | -4.80 | $66.14 | — |
| 2022-05-27 | -4.80 | $66.14 | 100 |
| 2022-05-26 | 0.00 | $66.34 | — |
| 2022-05-25 | 0.00 | $66.34 | 200 |
| 2022-05-24 | -12.47 | $65.61 | 100 |
| 2022-05-23 | -69.09 | $65.61 | — |
| 2022-05-20 | -69.09 | $65.61 | 100 |
| 2022-05-19 | -64.69 | $66.10 | — |
| 2022-05-18 | -64.69 | $66.10 | — |
| 2022-05-17 | -64.69 | $66.10 | 2900 |
| 2022-05-16 | -79.78 | $64.42 | 300 |
| 2022-05-13 | -71.16 | $65.38 | 200 |
| 2022-05-12 | -100.00 | $62.17 | — |
| 2022-05-11 | -100.00 | $62.17 | — |
| 2022-05-10 | -100.00 | $62.17 | 3100 |
| 2022-05-09 | -100.00 | $62.17 | 32900 |
| 2022-05-06 | -100.00 | $62.17 | 400 |
| 2022-05-05 | -100.00 | $62.17 | — |
| 2022-05-04 | -100.00 | $62.17 | 600 |
| 2022-05-03 | -100.00 | $64.22 | — |
| 2022-05-02 | -100.00 | $64.22 | — |
| 2022-04-29 | -100.00 | $64.22 | — |
| 2022-04-28 | -100.00 | $64.22 | — |
| 2022-04-27 | -100.00 | $64.22 | 400 |
| 2022-04-08 | -100.00 | $73.30 | — |
| 2022-04-07 | -100.00 | $73.30 | — |
| 2022-04-06 | -100.00 | $73.30 | — |
| 2022-04-05 | -100.00 | $73.30 | — |
| 2022-04-04 | -100.00 | $73.30 | — |
| 2022-04-01 | -100.00 | $73.30 | — |
| 2022-03-31 | -100.00 | $73.30 | — |
| 2022-03-30 | -100.00 | $73.30 | — |
| 2022-03-29 | -100.00 | $73.30 | — |
| 2022-03-28 | -100.00 | $73.30 | — |
| 2022-03-25 | -100.00 | $73.30 | — |
| 2022-03-24 | -100.00 | $73.30 | — |
| 2022-03-23 | -100.00 | $73.30 | — |
| 2022-03-22 | -100.00 | $73.30 | — |
| 2022-03-21 | -100.00 | $73.30 | — |
| 2022-03-18 | -100.00 | $73.30 | 400 |
| 2022-03-17 | -100.00 | $73.30 | — |
| 2022-03-16 | -100.00 | $73.30 | 2500 |
| 2022-03-15 | -100.00 | $73.30 | 1000 |
| 2022-03-14 | -100.00 | $75.45 | — |
| 2022-03-11 | -100.00 | $75.45 | — |
| 2022-03-10 | -100.00 | $75.45 | — |
| 2022-03-09 | -100.00 | $75.45 | 1300 |
| 2022-03-08 | -100.00 | $75.45 | — |
| 2022-03-07 | -100.00 | $75.45 | — |
| 2022-03-04 | -100.00 | $75.45 | — |
| 2022-03-03 | -100.00 | $75.45 | — |
| 2022-03-02 | -100.00 | $75.45 | — |
| 2022-03-01 | -100.00 | $75.45 | — |
| 2022-02-28 | -100.00 | $75.45 | — |
| 2022-02-25 | -100.00 | $75.45 | — |
| 2022-02-24 | -100.00 | $75.45 | 100 |
| 2022-02-23 | -100.00 | $81.00 | — |
| 2022-02-22 | -100.00 | $81.00 | — |
| 2022-02-18 | -100.00 | $81.00 | — |
| 2022-02-17 | -100.00 | $81.00 | 1500 |
| 2022-02-16 | -100.00 | $81.00 | 100 |
| 2022-02-15 | -100.00 | $81.00 | — |
| 2022-02-14 | -100.00 | $81.00 | — |
| 2022-02-11 | -100.00 | $81.00 | — |
| 2022-02-10 | -100.00 | $81.00 | — |
| 2022-02-09 | -100.00 | $81.00 | — |
| 2022-02-08 | -100.00 | $81.00 | — |
| 2022-02-07 | -100.00 | $81.00 | — |
| 2022-02-04 | -100.00 | $81.00 | 200 |
| 2022-02-03 | -41.58 | $87.58 | — |
| 2022-02-02 | -41.58 | $87.58 | — |
| 2022-02-01 | -29.23 | $87.58 | — |
| 2022-01-31 | -29.23 | $87.58 | — |
| 2022-01-28 | -27.04 | $87.58 | — |
| 2022-01-27 | -17.54 | $87.58 | — |
| 2022-01-26 | -17.54 | $87.58 | 400 |
| 2022-01-25 | 0.00 | $90.00 | — |
| 2022-01-24 | 0.00 | $90.00 | — |
| 2022-01-21 | 0.00 | $90.00 | — |
| 2022-01-20 | 0.00 | $90.00 | — |
| 2022-01-19 | 0.00 | $90.00 | — |
| 2022-01-18 | 0.00 | $90.00 | — |
| 2022-01-14 | 0.00 | $90.00 | — |
| 2022-01-13 | 0.00 | $90.00 | — |
| 2022-01-12 | 0.00 | $90.00 | 600 |
| 2022-01-11 | 0.00 | $84.18 | — |
| 2022-01-10 | 0.00 | $84.18 | — |
| 2022-01-07 | 0.00 | $84.18 | — |
| 2022-01-06 | 0.00 | $84.18 | — |
| 2022-01-05 | 0.00 | $84.18 | 300 |
| 2022-01-04 | 0.00 | $81.72 | — |
| 2022-01-03 | 0.00 | $81.72 | 200 |
| 2021-12-31 | 0.00 | $81.05 | 300 |
| 2021-12-30 | -100.00 | $76.20 | — |
| 2021-12-29 | -100.00 | $76.20 | — |
| 2021-12-28 | -100.00 | $76.20 | — |
| 2021-12-27 | -100.00 | $76.20 | — |
| 2021-12-23 | -100.00 | $76.20 | — |
| 2021-12-22 | -100.00 | $76.20 | — |
| 2021-12-21 | -100.00 | $76.20 | — |
| 2021-12-20 | -100.00 | $76.20 | 200 |
| 2021-12-17 | -93.41 | $77.63 | — |
| 2021-12-16 | -93.41 | $77.63 | 200 |
| 2021-12-15 | -85.31 | $78.70 | 200 |
| 2021-12-14 | -100.00 | $77.03 | 800 |
| 2021-12-13 | -100.00 | $79.13 | — |
| 2021-12-10 | -100.00 | $79.13 | — |
| 2021-12-09 | -100.00 | $79.13 | — |
| 2021-12-08 | -100.00 | $79.13 | — |
| 2021-12-07 | -100.00 | $79.13 | — |
| 2021-12-06 | -100.00 | $79.13 | — |
| 2021-12-03 | -100.00 | $79.13 | — |
| 2021-12-02 | -100.00 | $79.13 | — |
| 2021-12-01 | -100.00 | $79.13 | — |
| 2021-11-30 | -100.00 | $79.13 | 100 |
| 2021-11-29 | -100.00 | $84.03 | — |
| 2021-11-26 | -100.00 | $84.03 | — |
| 2021-11-24 | -100.00 | $84.03 | — |
| 2021-11-23 | -100.00 | $84.03 | 100 |
| 2021-11-22 | -100.00 | $84.03 | 300 |
| 2021-11-19 | -64.45 | $86.13 | 700 |
| 2021-11-18 | -64.45 | $86.13 | 500 |
| 2021-11-17 | -57.88 | $88.40 | — |
| 2021-11-16 | -57.88 | $88.40 | — |
| 2021-11-15 | -57.88 | $88.40 | — |
| 2021-11-12 | -57.88 | $88.40 | — |
| 2021-11-11 | -66.18 | $88.40 | 200 |
| 2021-11-10 | -33.24 | $89.52 | — |
| 2021-11-09 | -33.24 | $89.52 | 400 |
| 2021-11-08 | -48.53 | $89.00 | — |
| 2021-11-05 | -48.53 | $89.00 | — |
| 2021-11-04 | -48.53 | $89.00 | — |
| 2021-11-03 | -48.53 | $89.00 | — |
| 2021-11-02 | -48.53 | $89.00 | — |
| 2021-11-01 | -66.67 | $89.00 | — |
| 2021-10-29 | -66.67 | $89.00 | 800 |
| 2021-10-28 | -65.71 | $89.05 | — |
| 2021-10-27 | -65.71 | $89.05 | 400 |
| 2021-10-26 | -78.10 | $88.40 | — |
| 2021-10-25 | -78.10 | $88.40 | 1200 |
| 2021-10-22 | -97.59 | $88.45 | 2200 |
| 2021-10-21 | -60.72 | $89.98 | — |
| 2021-10-20 | -67.27 | $89.98 | — |
| 2021-10-19 | -67.27 | $89.98 | — |
| 2021-10-18 | -67.27 | $89.98 | 1300 |
| 2021-10-15 | -53.82 | $90.65 | — |
| 2021-10-14 | -57.41 | $90.65 | 500 |
| 2021-10-13 | -100.00 | $88.35 | 100 |
| 2021-10-12 | -100.00 | $88.35 | — |
| 2021-10-11 | -100.00 | $88.35 | — |
| 2021-10-08 | -100.00 | $88.35 | 100 |
| 2021-10-07 | -100.00 | $90.51 | — |
| 2021-10-06 | -100.00 | $90.51 | 2100 |
| 2021-10-05 | -98.27 | $92.50 | — |
| 2021-10-04 | -98.27 | $92.50 | 500 |
| 2021-10-01 | -98.27 | $92.50 | — |
| 2021-09-30 | -98.27 | $92.50 | 300 |
| 2021-09-29 | -98.27 | $92.50 | 1500 |
| 2021-09-28 | -98.27 | $92.50 | — |
| 2021-09-27 | -83.16 | $92.50 | — |
| 2021-09-24 | -83.16 | $92.50 | — |
| 2021-09-23 | -83.16 | $92.50 | 3500 |
| 2021-09-22 | -84.63 | $92.40 | — |
| 2021-09-21 | -84.63 | $92.40 | — |
| 2021-09-20 | -84.63 | $92.40 | — |
| 2021-09-17 | -84.63 | $92.40 | 1000 |
| 2021-09-16 | 0.00 | $98.18 | — |
| 2021-09-15 | 0.00 | $98.18 | — |
| 2021-09-14 | 0.00 | $98.18 | — |
| 2021-09-13 | 0.00 | $98.18 | — |
| 2021-09-10 | 0.00 | $98.18 | — |
| 2021-09-09 | 0.00 | $98.18 | — |
| 2021-09-08 | 0.00 | $98.18 | — |
| 2021-09-07 | 0.00 | $98.18 | — |
| 2021-09-03 | -8.32 | $98.18 | — |
| 2021-09-02 | -26.95 | $98.18 | — |
| 2021-09-01 | -26.95 | $98.18 | — |
| 2021-08-31 | -26.95 | $98.18 | 200 |
| 2021-08-30 | -100.00 | $91.35 | — |
| 2021-08-27 | -100.00 | $91.35 | — |
| 2021-08-26 | -100.00 | $91.35 | — |
| 2021-08-25 | -100.00 | $91.35 | — |
| 2021-08-24 | -100.00 | $91.35 | — |
| 2021-08-23 | -100.00 | $91.35 | — |
| 2021-08-20 | -100.00 | $91.35 | 200 |
| 2021-08-19 | -66.23 | $96.66 | 200 |
| 2021-08-18 | -100.00 | $94.60 | — |
| 2021-08-17 | -100.00 | $94.60 | — |
| 2021-08-16 | -100.00 | $94.60 | 300 |
| 2021-08-13 | -100.00 | $97.50 | — |
| 2021-08-12 | -100.00 | $97.50 | — |
| 2021-08-11 | -100.00 | $97.50 | — |
| 2021-08-10 | -100.00 | $97.50 | — |
| 2021-08-09 | -100.00 | $97.50 | 200 |
| 2021-08-06 | -84.47 | $100.70 | — |
| 2021-08-05 | -84.47 | $100.70 | — |
| 2021-08-04 | -84.47 | $100.70 | — |
| 2021-08-03 | -84.47 | $100.70 | — |
| 2021-08-02 | -84.47 | $100.70 | — |
| 2021-07-30 | -89.41 | $100.70 | — |
| 2021-07-29 | -89.41 | $100.70 | — |
| 2021-07-28 | -89.41 | $100.70 | — |
| 2021-07-27 | -89.41 | $100.70 | — |
| 2021-07-26 | -89.41 | $100.70 | — |
| 2021-07-23 | -89.41 | $100.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.53
2026-07-20
Close Price
$83.50
Vol: 121Average Directional Index - Detailed Analysis
Minimum
10.65
Average
35.37
Maximum
78.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.53 | $83.50 | 121 |
| 2026-07-17 | 32.10 | $83.50 | 121 |
| 2026-07-16 | 31.66 | $83.50 | — |
| 2026-07-15 | 31.19 | $83.50 | 121 |
| 2026-07-14 | 30.69 | $83.50 | 121 |
| 2026-07-13 | 30.17 | $83.50 | 121 |
| 2026-07-10 | 29.62 | $83.50 | 121 |
| 2026-07-09 | 29.04 | $83.50 | 346 |
| 2026-07-08 | 28.44 | $86.00 | 121 |
| 2026-07-07 | 26.38 | $86.00 | — |
| 2026-07-06 | 24.21 | $86.00 | 121 |
| 2026-07-02 | 21.93 | $86.00 | 234 |
| 2026-07-01 | 19.53 | $74.64 | 121 |
| 2026-06-30 | 19.93 | $74.64 | 121 |
| 2026-06-29 | 20.35 | $74.64 | 121 |
| 2026-06-26 | 20.79 | $74.64 | 121 |
| 2026-06-25 | 21.25 | $74.64 | 121 |
| 2026-06-24 | 21.75 | $74.64 | 121 |
| 2026-06-23 | 22.26 | $74.64 | 121 |
| 2026-06-22 | 22.81 | $74.64 | 121 |
| 2026-06-18 | 23.38 | $74.64 | 121 |
| 2026-06-17 | 23.98 | $74.64 | 121 |
| 2026-06-16 | 24.61 | $74.64 | 121 |
| 2026-06-15 | 25.28 | $74.64 | 121 |
| 2026-06-12 | 25.98 | $74.64 | 121 |
| 2026-06-11 | 26.72 | $74.64 | 121 |
| 2026-06-10 | 27.50 | $74.64 | — |
| 2026-06-09 | 28.32 | $74.64 | — |
| 2026-06-08 | 29.18 | $74.64 | 313 |
| 2026-06-05 | 30.09 | $77.67 | 121 |
| 2026-06-04 | 30.56 | $77.67 | — |
| 2026-06-03 | 31.05 | $77.67 | 121 |
| 2026-06-02 | 31.57 | $77.67 | 121 |
| 2026-06-01 | 32.12 | $77.67 | 121 |
| 2026-05-29 | 32.69 | $77.67 | 325 |
| 2026-05-28 | 33.30 | $77.03 | 400 |
| 2026-05-27 | 34.19 | $73.31 | 121 |
| 2026-05-26 | 34.55 | $73.31 | 121 |
| 2026-05-22 | 34.94 | $73.31 | 121 |
| 2026-05-21 | 35.34 | $73.31 | 121 |
| 2026-05-20 | 35.76 | $73.31 | 121 |
| 2026-05-19 | 36.21 | $73.31 | 121 |
| 2026-05-18 | 36.68 | $73.31 | 121 |
| 2026-05-15 | 37.17 | $73.31 | — |
| 2026-05-14 | 37.69 | $73.31 | 121 |
| 2026-05-13 | 38.24 | $73.31 | 136 |
| 2026-05-12 | 38.81 | $72.54 | 121 |
| 2026-05-11 | 38.96 | $72.54 | 121 |
| 2026-05-08 | 39.11 | $72.54 | 121 |
| 2026-05-07 | 39.27 | $72.54 | — |
| 2026-05-06 | 39.43 | $72.54 | 121 |
| 2026-05-05 | 39.61 | $72.54 | 121 |
| 2026-05-04 | 39.80 | $72.54 | 121 |
| 2026-05-01 | 39.99 | $72.54 | 121 |
| 2026-04-30 | 40.20 | $72.54 | 219 |
| 2026-04-29 | 40.41 | $76.19 | 121 |
| 2026-04-28 | 41.52 | $76.19 | 121 |
| 2026-04-27 | 42.67 | $76.19 | 121 |
| 2026-04-24 | 43.90 | $76.19 | 121 |
| 2026-04-23 | 45.18 | $74.37 | 121 |
| 2026-04-22 | 45.79 | $74.37 | 121 |
| 2026-04-21 | 46.44 | $74.37 | 121 |
| 2026-04-20 | 47.11 | $74.37 | — |
| 2026-04-17 | 47.83 | $74.37 | 121 |
| 2026-04-16 | 48.58 | $74.37 | 543 |
| 2026-04-15 | 49.37 | $79.57 | 121 |
| 2026-04-14 | 51.35 | $79.57 | 121 |
| 2026-04-13 | 53.44 | $79.57 | 121 |
| 2026-04-10 | 55.63 | $73.76 | 121 |
| 2026-04-09 | 55.24 | $73.76 | 121 |
| 2026-04-08 | 54.82 | $73.76 | — |
| 2026-04-07 | 54.38 | $73.76 | — |
| 2026-04-06 | 53.91 | $73.76 | 121 |
| 2026-04-02 | 53.43 | $73.76 | 121 |
| 2026-04-01 | 52.91 | $73.76 | 121 |
| 2026-03-31 | 52.37 | $73.76 | 121 |
| 2026-03-30 | 51.81 | $73.76 | 121 |
| 2026-03-27 | 51.21 | $73.76 | 121 |
| 2026-03-26 | 50.58 | $73.76 | 121 |
| 2026-03-25 | 49.91 | $73.76 | 121 |
| 2026-03-24 | 49.22 | $73.76 | 121 |
| 2026-03-23 | 48.48 | $73.76 | 121 |
| 2026-03-20 | 47.71 | $73.76 | 315 |
| 2026-03-19 | 46.89 | $82.00 | — |
| 2026-03-18 | 46.88 | $82.00 | 121 |
| 2026-03-17 | 46.86 | $82.00 | 300 |
| 2026-03-16 | 46.85 | $96.58 | — |
| 2026-03-13 | 46.42 | $96.58 | 288 |
| 2026-03-12 | 45.97 | $96.58 | 288 |
| 2026-03-11 | 45.50 | $96.58 | 288 |
| 2026-03-10 | 45.01 | $96.58 | 288 |
| 2026-03-09 | 44.48 | $96.58 | 288 |
| 2026-03-06 | 43.93 | $96.58 | 288 |
| 2026-03-05 | 43.36 | $96.58 | 288 |
| 2026-03-04 | 42.75 | $96.58 | 288 |
| 2026-03-03 | 42.10 | $96.58 | 288 |
| 2026-03-02 | 41.43 | $96.58 | 288 |
| 2026-02-27 | 40.72 | $96.58 | 288 |
| 2026-02-26 | 39.97 | $96.58 | 288 |
| 2026-02-25 | 39.18 | $96.58 | 288 |
| 2026-02-24 | 38.35 | $96.58 | 288 |
| 2026-02-23 | 37.48 | $96.58 | 288 |
| 2026-02-20 | 36.56 | $96.58 | — |
| 2026-02-19 | 35.59 | $96.58 | 205 |
| 2026-02-18 | 34.58 | $98.00 | — |
| 2026-02-17 | 32.85 | $98.00 | — |
| 2026-02-13 | 31.02 | $98.00 | — |
| 2026-02-12 | 29.11 | $98.00 | 301 |
| 2026-02-11 | 27.09 | $97.00 | 300 |
| 2026-02-10 | 25.05 | $93.50 | 300 |
| 2026-02-09 | 23.24 | $91.66 | — |
| 2026-02-06 | 21.58 | $91.66 | 1700 |
| 2026-02-05 | 19.82 | $87.05 | 400 |
| 2026-02-04 | 19.15 | $87.05 | 400 |
| 2026-02-03 | 18.44 | $87.05 | 400 |
| 2026-02-02 | 17.70 | $87.05 | 200 |
| 2026-01-30 | 16.91 | $87.86 | 200 |
| 2026-01-29 | 15.71 | $83.61 | 400 |
| 2026-01-28 | 15.62 | $83.61 | 400 |
| 2026-01-27 | 15.53 | $86.00 | 400 |
| 2026-01-26 | 13.99 | $80.50 | 200 |
| 2026-01-23 | 14.06 | $80.50 | 200 |
| 2026-01-22 | 14.14 | $80.50 | 200 |
| 2026-01-21 | 14.22 | $80.50 | 200 |
| 2026-01-20 | 14.30 | $80.50 | 200 |
| 2026-01-16 | 14.39 | $82.67 | 400 |
| 2026-01-15 | 15.10 | $81.49 | 333 |
| 2026-01-14 | 14.73 | $82.24 | 333 |
| 2026-01-13 | 15.01 | $82.24 | 333 |
| 2026-01-12 | 15.31 | $82.24 | 333 |
| 2026-01-09 | 15.62 | $82.24 | 333 |
| 2026-01-08 | 15.95 | $82.24 | 333 |
| 2026-01-07 | 16.29 | $82.24 | 333 |
| 2026-01-06 | 16.66 | $82.24 | — |
| 2026-01-05 | 17.04 | $82.24 | 333 |
| 2026-01-02 | 17.44 | $82.24 | 333 |
| 2025-12-31 | 17.87 | $82.24 | 333 |
| 2025-12-30 | 18.31 | $82.24 | 333 |
| 2025-12-29 | 18.78 | $82.24 | 503 |
| 2025-12-26 | 19.28 | $81.00 | 333 |
| 2025-12-24 | 18.81 | $81.00 | 400 |
| 2025-12-23 | 18.32 | $82.73 | 333 |
| 2025-12-22 | 18.84 | $82.73 | 333 |
| 2025-12-19 | 19.40 | $82.73 | 333 |
| 2025-12-18 | 19.98 | $82.73 | 333 |
| 2025-12-17 | 20.59 | $82.73 | 200 |
| 2025-12-16 | 21.23 | $82.73 | 205 |
| 2025-12-15 | 21.91 | $81.15 | 200 |
| 2025-12-12 | 21.33 | $82.25 | — |
| 2025-12-11 | 21.35 | $82.25 | — |
| 2025-12-10 | 21.36 | $82.25 | 200 |
| 2025-12-09 | 21.38 | $82.25 | — |
| 2025-12-08 | 21.39 | $82.25 | 200 |
| 2025-12-05 | 21.41 | $82.25 | 200 |
| 2025-12-04 | 21.43 | $82.25 | 200 |
| 2025-12-03 | 21.44 | $80.50 | 921 |
| 2025-12-02 | 19.91 | $80.90 | — |
| 2025-12-01 | 20.00 | $80.90 | 200 |
| 2025-11-28 | 20.09 | $80.90 | 200 |
| 2025-11-26 | 20.19 | $80.90 | 200 |
| 2025-11-25 | 20.29 | $80.90 | — |
| 2025-11-24 | 20.40 | $80.90 | 200 |
| 2025-11-21 | 20.51 | $80.90 | 200 |
| 2025-11-20 | 20.63 | $80.90 | 200 |
| 2025-11-19 | 20.76 | $80.90 | 200 |
| 2025-11-18 | 20.89 | $80.90 | 1445 |
| 2025-11-17 | 21.03 | $82.71 | 200 |
| 2025-11-14 | 21.76 | $82.71 | 200 |
| 2025-11-13 | 22.53 | $82.71 | 200 |
| 2025-11-12 | 23.34 | $82.71 | 200 |
| 2025-11-11 | 24.19 | $82.71 | 200 |
| 2025-11-10 | 25.09 | $82.71 | 200 |
| 2025-11-07 | 26.03 | $82.71 | 200 |
| 2025-11-06 | 27.03 | $80.70 | 200 |
| 2025-11-05 | 27.28 | $80.70 | 200 |
| 2025-11-04 | 27.54 | $80.64 | 200 |
| 2025-11-03 | 27.76 | $80.64 | 200 |
| 2025-10-31 | 27.99 | $80.64 | 200 |
| 2025-10-30 | 28.23 | $80.64 | 600 |
| 2025-10-29 | 28.49 | $82.32 | 400 |
| 2025-10-28 | 29.74 | $82.00 | — |
| 2025-10-27 | 30.81 | $82.00 | — |
| 2025-10-24 | 31.93 | $82.00 | — |
| 2025-10-23 | 33.11 | $82.00 | — |
| 2025-10-22 | 34.36 | $82.00 | — |
| 2025-10-21 | 35.67 | $82.00 | — |
| 2025-10-20 | 37.05 | $82.00 | — |
| 2025-10-17 | 38.50 | $82.00 | — |
| 2025-10-16 | 40.03 | $82.00 | 228 |
| 2025-10-15 | 41.64 | $80.64 | — |
| 2025-10-14 | 42.51 | $80.64 | — |
| 2025-10-13 | 43.44 | $80.64 | 2500 |
| 2025-10-10 | 44.41 | $81.95 | — |
| 2025-10-09 | 45.96 | $81.95 | — |
| 2025-10-08 | 47.58 | $81.95 | — |
| 2025-10-07 | 49.30 | $81.95 | 200 |
| 2025-10-06 | 51.10 | $80.64 | — |
| 2025-10-03 | 52.26 | $80.64 | — |
| 2025-10-02 | 53.49 | $80.64 | 300 |
| 2025-10-01 | 54.78 | $78.88 | — |
| 2025-09-30 | 55.05 | $78.88 | — |
| 2025-09-29 | 55.32 | $78.88 | — |
| 2025-09-26 | 55.61 | $78.88 | 242 |
| 2025-09-25 | 55.91 | $81.34 | — |
| 2025-09-24 | 56.83 | $81.34 | — |
| 2025-09-23 | 57.80 | $81.34 | 418 |
| 2025-09-22 | 58.81 | $87.72 | — |
| 2025-09-19 | 57.95 | $87.72 | — |
| 2025-09-18 | 57.05 | $87.72 | — |
| 2025-09-17 | 56.10 | $87.72 | — |
| 2025-09-16 | 55.09 | $87.72 | — |
| 2025-09-15 | 54.03 | $87.72 | — |
| 2025-09-12 | 52.92 | $87.72 | — |
| 2025-09-11 | 51.75 | $87.72 | — |
| 2025-09-10 | 50.52 | $87.72 | — |
| 2025-09-09 | 49.22 | $87.72 | — |
| 2025-09-08 | 47.86 | $87.72 | 200 |
| 2025-09-05 | 46.42 | $84.11 | — |
| 2025-09-04 | 46.02 | $84.11 | — |
| 2025-09-03 | 45.60 | $84.11 | — |
| 2025-09-02 | 45.16 | $84.11 | — |
| 2025-08-29 | 44.70 | $84.11 | — |
| 2025-08-28 | 44.21 | $84.11 | 516 |
| 2025-08-27 | 43.70 | $85.00 | 300 |
| 2025-08-26 | 41.67 | $85.00 | — |
| 2025-08-25 | 39.54 | $85.00 | — |
| 2025-08-22 | 37.30 | $85.00 | — |
| 2025-08-21 | 34.94 | $85.00 | — |
| 2025-08-20 | 32.46 | $85.00 | 310 |
| 2025-08-19 | 29.84 | $83.66 | 300 |
| 2025-08-18 | 27.33 | $80.89 | — |
| 2025-08-15 | 25.85 | $80.89 | — |
| 2025-08-14 | 24.30 | $80.89 | — |
| 2025-08-13 | 22.67 | $80.89 | — |
| 2025-08-12 | 20.95 | $80.89 | — |
| 2025-08-11 | 19.13 | $80.89 | 326 |
| 2025-08-08 | 17.23 | $79.00 | — |
| 2025-08-07 | 17.55 | $79.00 | — |
| 2025-08-06 | 17.90 | $79.00 | — |
| 2025-08-05 | 18.26 | $79.00 | — |
| 2025-08-04 | 18.64 | $79.00 | — |
| 2025-08-01 | 19.04 | $79.00 | — |
| 2025-07-31 | 19.46 | $79.00 | — |
| 2025-07-30 | 19.90 | $79.00 | — |
| 2025-07-29 | 20.37 | $79.00 | — |
| 2025-07-28 | 20.86 | $79.00 | — |
| 2025-07-25 | 21.38 | $79.00 | — |
| 2025-07-24 | 21.93 | $79.00 | — |
| 2025-07-23 | 22.50 | $79.00 | — |
| 2025-07-22 | 23.10 | $79.00 | 200 |
| 2025-07-21 | 23.74 | $79.23 | — |
| 2025-07-18 | 24.04 | $79.23 | — |
| 2025-07-17 | 24.36 | $79.23 | — |
| 2025-07-16 | 24.70 | $79.23 | — |
| 2025-07-15 | 25.05 | $79.23 | — |
| 2025-07-14 | 25.42 | $79.23 | — |
| 2025-07-11 | 25.81 | $79.23 | — |
| 2025-07-10 | 26.22 | $79.23 | — |
| 2025-07-09 | 26.66 | $79.23 | — |
| 2025-07-08 | 27.11 | $79.23 | 300 |
| 2025-07-07 | 27.60 | $76.72 | — |
| 2025-07-03 | 27.00 | $76.72 | — |
| 2025-07-02 | 26.38 | $76.72 | — |
| 2025-07-01 | 25.73 | $76.72 | 235 |
| 2025-06-30 | 25.04 | $76.80 | — |
| 2025-06-27 | 24.37 | $76.80 | — |
| 2025-06-26 | 23.67 | $76.80 | — |
| 2025-06-25 | 22.93 | $76.80 | 725 |
| 2025-06-24 | 22.16 | $76.29 | — |
| 2025-06-23 | 20.58 | $76.29 | — |
| 2025-06-20 | 18.92 | $76.29 | 7621 |
| 2025-06-18 | 17.17 | $79.00 | — |
| 2025-06-17 | 17.63 | $79.00 | — |
| 2025-06-16 | 18.13 | $79.00 | — |
| 2025-06-13 | 18.65 | $79.00 | — |
| 2025-06-12 | 19.19 | $79.00 | — |
| 2025-06-11 | 19.77 | $79.00 | — |
| 2025-06-10 | 20.38 | $79.00 | — |
| 2025-06-09 | 21.01 | $79.00 | 126 |
| 2025-06-06 | 21.69 | $79.86 | — |
| 2025-06-05 | 22.11 | $79.86 | — |
| 2025-06-04 | 22.55 | $79.86 | — |
| 2025-06-03 | 23.01 | $79.86 | — |
| 2025-06-02 | 23.50 | $79.86 | — |
| 2025-05-30 | 24.01 | $79.86 | — |
| 2025-05-29 | 24.56 | $79.86 | — |
| 2025-05-28 | 25.13 | $79.86 | — |
| 2025-05-27 | 25.73 | $79.86 | — |
| 2025-05-23 | 26.36 | $79.86 | — |
| 2025-05-22 | 27.02 | $79.86 | — |
| 2025-05-21 | 27.72 | $79.86 | — |
| 2025-05-20 | 28.46 | $79.86 | 212 |
| 2025-05-19 | 29.24 | $77.92 | — |
| 2025-05-16 | 29.76 | $77.92 | — |
| 2025-05-15 | 30.30 | $77.92 | — |
| 2025-05-14 | 30.87 | $77.92 | — |
| 2025-05-13 | 31.48 | $77.92 | — |
| 2025-05-12 | 32.11 | $77.92 | — |
| 2025-05-09 | 32.78 | $77.92 | — |
| 2025-05-08 | 33.49 | $77.92 | — |
| 2025-05-07 | 34.23 | $77.92 | 414 |
| 2025-05-06 | 35.01 | $78.05 | — |
| 2025-05-05 | 35.90 | $78.05 | 300 |
| 2025-05-02 | 36.84 | $77.77 | — |
| 2025-05-01 | 37.62 | $77.77 | — |
| 2025-04-30 | 38.45 | $77.77 | — |
| 2025-04-29 | 39.32 | $77.77 | — |
| 2025-04-28 | 40.23 | $77.77 | — |
| 2025-04-25 | 41.19 | $77.77 | 124 |
| 2025-04-24 | 42.20 | $75.00 | — |
| 2025-04-23 | 41.23 | $75.00 | — |
| 2025-04-22 | 40.21 | $75.00 | — |
| 2025-04-21 | 39.13 | $75.00 | — |
| 2025-04-17 | 38.00 | $75.00 | — |
| 2025-04-16 | 36.81 | $75.00 | — |
| 2025-04-15 | 35.56 | $75.00 | — |
| 2025-04-14 | 34.24 | $75.00 | 1108 |
| 2025-04-11 | 32.85 | $80.00 | — |
| 2025-04-10 | 32.66 | $80.00 | — |
| 2025-04-09 | 32.45 | $80.00 | — |
| 2025-04-08 | 32.24 | $80.00 | — |
| 2025-04-07 | 32.01 | $80.00 | — |
| 2025-04-04 | 31.77 | $80.00 | — |
| 2025-04-03 | 31.52 | $80.00 | — |
| 2025-04-02 | 31.26 | $80.00 | — |
| 2025-04-01 | 30.98 | $80.00 | 200 |
| 2025-03-31 | 30.69 | $80.88 | — |
| 2025-03-28 | 30.62 | $80.88 | — |
| 2025-03-27 | 30.55 | $80.88 | — |
| 2025-03-26 | 30.48 | $80.88 | — |
| 2025-03-25 | 30.40 | $80.88 | — |
| 2025-03-24 | 30.32 | $80.88 | — |
| 2025-03-21 | 30.24 | $80.88 | — |
| 2025-03-20 | 30.15 | $80.88 | — |
| 2025-03-19 | 30.05 | $80.88 | — |
| 2025-03-18 | 29.96 | $80.88 | — |
| 2025-03-17 | 29.85 | $80.88 | 300 |
| 2025-03-14 | 29.74 | $84.97 | — |
| 2025-03-13 | 30.48 | $84.97 | — |
| 2025-03-12 | 31.26 | $84.97 | — |
| 2025-03-11 | 32.08 | $84.97 | 112 |
| 2025-03-10 | 32.94 | $95.00 | — |
| 2025-03-07 | 31.47 | $95.00 | 812 |
| 2025-03-06 | 29.93 | $93.50 | 500 |
| 2025-03-05 | 28.59 | $92.00 | 705 |
| 2025-03-04 | 27.55 | $87.00 | — |
| 2025-03-03 | 28.99 | $87.00 | — |
| 2025-02-28 | 30.51 | $87.00 | 1044 |
| 2025-02-27 | 32.11 | $88.93 | — |
| 2025-02-26 | 31.42 | $88.93 | 100 |
| 2025-02-25 | 30.69 | $88.93 | 100 |
| 2025-02-24 | 29.93 | $88.93 | 100 |
| 2025-02-21 | 29.12 | $88.93 | — |
| 2025-02-20 | 28.28 | $88.93 | — |
| 2025-02-19 | 27.39 | $88.93 | — |
| 2025-02-18 | 26.45 | $88.93 | — |
| 2025-02-14 | 25.46 | $88.93 | 903 |
| 2025-02-13 | 24.42 | $86.66 | 100 |
| 2025-02-12 | 25.39 | $86.66 | 1092 |
| 2025-02-11 | 26.42 | $86.66 | 1100 |
| 2025-02-10 | 27.50 | $87.42 | — |
| 2025-02-07 | 27.54 | $87.42 | 510 |
| 2025-02-06 | 27.58 | $86.75 | 500 |
| 2025-02-05 | 28.34 | $85.79 | 100 |
| 2025-02-04 | 28.97 | $85.79 | — |
| 2025-02-03 | 29.64 | $85.79 | — |
| 2025-01-31 | 30.34 | $85.79 | — |
| 2025-01-30 | 31.08 | $85.79 | — |
| 2025-01-29 | 31.86 | $85.79 | 100 |
| 2025-01-28 | 32.67 | $85.79 | 100 |
| 2025-01-27 | 33.54 | $85.76 | — |
| 2025-01-24 | 34.40 | $85.76 | — |
| 2025-01-23 | 35.30 | $85.76 | — |
| 2025-01-22 | 36.26 | $85.76 | 100 |
| 2025-01-21 | 37.26 | $85.76 | — |
| 2025-01-17 | 38.32 | $85.76 | — |
| 2025-01-16 | 39.44 | $85.76 | 100 |
| 2025-01-15 | 40.61 | $85.76 | — |
| 2025-01-14 | 41.84 | $85.76 | 100 |
| 2025-01-13 | 43.14 | $85.76 | 100 |
| 2025-01-10 | 44.51 | $85.76 | — |
| 2025-01-08 | 45.94 | $85.76 | 100 |
| 2025-01-07 | 47.46 | $85.76 | 100 |
| 2025-01-06 | 49.05 | $85.76 | 211 |
| 2025-01-03 | 50.73 | $85.80 | — |
| 2025-01-02 | 52.52 | $85.80 | 215 |
| 2024-12-31 | 54.40 | $87.38 | 845 |
| 2024-12-30 | 57.23 | $87.85 | 600 |
| 2024-12-27 | 59.86 | $87.90 | 100 |
| 2024-12-26 | 62.61 | $87.90 | 1000 |
| 2024-12-24 | 65.49 | $83.70 | 100 |
| 2024-12-23 | 64.74 | $83.70 | — |
| 2024-12-20 | 63.95 | $83.70 | — |
| 2024-12-19 | 63.12 | $83.70 | 100 |
| 2024-12-18 | 62.24 | $83.70 | 100 |
| 2024-12-17 | 61.32 | $83.70 | — |
| 2024-12-16 | 60.35 | $83.70 | 100 |
| 2024-12-13 | 59.33 | $83.70 | 100 |
| 2024-12-12 | 58.25 | $83.70 | 100 |
| 2024-12-11 | 57.12 | $83.70 | 100 |
| 2024-12-10 | 55.93 | $83.70 | 100 |
| 2024-12-09 | 54.68 | $83.70 | — |
| 2024-12-06 | 53.36 | $83.70 | — |
| 2024-12-05 | 51.97 | $83.70 | 100 |
| 2024-12-04 | 50.50 | $83.70 | 300 |
| 2024-12-03 | 48.96 | $92.01 | — |
| 2024-12-02 | 48.60 | $92.01 | — |
| 2024-11-29 | 48.22 | $92.01 | 100 |
| 2024-11-27 | 47.81 | $92.01 | — |
| 2024-11-26 | 47.39 | $92.01 | — |
| 2024-11-25 | 46.94 | $92.01 | 100 |
| 2024-11-22 | 46.47 | $92.01 | 100 |
| 2024-11-21 | 45.97 | $92.01 | 100 |
| 2024-11-20 | 45.45 | $92.01 | 100 |
| 2024-11-19 | 44.90 | $92.01 | — |
| 2024-11-18 | 44.32 | $92.01 | 100 |
| 2024-11-15 | 43.71 | $92.01 | — |
| 2024-11-14 | 43.07 | $92.01 | — |
| 2024-11-13 | 42.40 | $92.01 | — |
| 2024-11-12 | 41.69 | $92.01 | — |
| 2024-11-11 | 40.94 | $92.01 | — |
| 2024-11-08 | 40.15 | $92.01 | — |
| 2024-11-07 | 39.32 | $92.01 | — |
| 2024-11-06 | 38.45 | $92.01 | — |
| 2024-11-05 | 37.53 | $92.01 | — |
| 2024-11-04 | 36.57 | $92.01 | 100 |
| 2024-11-01 | 35.55 | $92.01 | 100 |
| 2024-10-31 | 34.48 | $92.01 | 100 |
| 2024-10-30 | 33.35 | $92.01 | — |
| 2024-10-29 | 32.17 | $92.01 | — |
| 2024-10-28 | 30.92 | $92.01 | 100 |
| 2024-10-25 | 29.60 | $92.01 | 100 |
| 2024-10-24 | 28.22 | $92.01 | 100 |
| 2024-10-23 | 26.77 | $92.01 | — |
| 2024-10-22 | 25.23 | $92.01 | — |
| 2024-10-21 | 23.62 | $92.01 | — |
| 2024-10-18 | 21.92 | $92.01 | — |
| 2024-10-17 | 20.13 | $92.01 | 300 |
| 2024-10-16 | 18.25 | $88.55 | — |
| 2024-10-15 | 18.72 | $88.55 | 100 |
| 2024-10-14 | 19.21 | $88.55 | 100 |
| 2024-10-11 | 19.73 | $88.55 | 100 |
| 2024-10-10 | 20.28 | $88.55 | 100 |
| 2024-10-09 | 20.86 | $88.55 | 100 |
| 2024-10-08 | 21.46 | $88.55 | 100 |
| 2024-10-07 | 22.10 | $88.55 | 100 |
| 2024-10-04 | 22.77 | $88.55 | 100 |
| 2024-10-03 | 23.48 | $88.55 | — |
| 2024-10-02 | 24.22 | $88.55 | 100 |
| 2024-10-01 | 25.01 | $88.55 | 100 |
| 2024-09-30 | 25.83 | $88.55 | 100 |
| 2024-09-27 | 26.70 | $88.55 | — |
| 2024-09-26 | 27.61 | $88.55 | — |
| 2024-09-25 | 28.57 | $88.55 | 100 |
| 2024-09-24 | 29.59 | $88.55 | — |
| 2024-09-23 | 30.65 | $88.55 | 210 |
| 2024-09-20 | 31.77 | $90.55 | 100 |
| 2024-09-19 | 31.11 | $90.55 | 1811 |
| 2024-09-18 | 30.42 | $89.56 | — |
| 2024-09-17 | 30.18 | $89.56 | 100 |
| 2024-09-16 | 29.92 | $89.56 | 300 |
| 2024-09-13 | 29.65 | $88.95 | — |
| 2024-09-12 | 29.70 | $88.95 | 100 |
| 2024-09-11 | 29.75 | $88.95 | — |
| 2024-09-10 | 29.80 | $88.95 | 100 |
| 2024-09-09 | 29.86 | $88.95 | 300 |
| 2024-09-06 | 29.92 | $90.00 | — |
| 2024-09-05 | 28.98 | $90.00 | 100 |
| 2024-09-04 | 27.99 | $90.00 | 400 |
| 2024-09-03 | 26.95 | $89.21 | 100 |
| 2024-08-30 | 26.15 | $89.21 | 100 |
| 2024-08-29 | 25.30 | $89.21 | — |
| 2024-08-28 | 24.41 | $89.21 | — |
| 2024-08-27 | 23.47 | $89.21 | — |
| 2024-08-26 | 22.48 | $89.21 | 600 |
| 2024-08-23 | 21.44 | $84.44 | 100 |
| 2024-08-22 | 22.13 | $84.44 | — |
| 2024-08-21 | 22.85 | $84.44 | 100 |
| 2024-08-20 | 23.61 | $84.44 | 100 |
| 2024-08-19 | 24.42 | $84.44 | 100 |
| 2024-08-16 | 25.26 | $84.44 | 100 |
| 2024-08-15 | 26.15 | $84.44 | 100 |
| 2024-08-14 | 27.09 | $84.44 | — |
| 2024-08-13 | 28.08 | $84.44 | — |
| 2024-08-12 | 29.11 | $84.44 | — |
| 2024-08-09 | 30.21 | $84.44 | 308 |
| 2024-08-08 | 31.36 | $86.00 | 100 |
| 2024-08-07 | 32.51 | $86.00 | — |
| 2024-08-06 | 33.72 | $86.00 | 100 |
| 2024-08-05 | 34.99 | $86.84 | — |
| 2024-08-02 | 35.77 | $86.84 | — |
| 2024-08-01 | 36.58 | $86.84 | 250 |
| 2024-07-31 | 37.44 | $86.84 | 250 |
| 2024-07-30 | 38.34 | $86.84 | 250 |
| 2024-07-29 | 39.28 | $86.84 | 250 |
| 2024-07-26 | 40.28 | $86.84 | — |
| 2024-07-25 | 41.33 | $86.84 | — |
| 2024-07-24 | 42.44 | $86.84 | — |
| 2024-07-23 | 43.60 | $86.84 | — |
| 2024-06-20 | 44.83 | $86.84 | 121 |
| 2024-06-10 | 46.12 | $89.33 | 428 |
| 2024-06-04 | 46.21 | $89.17 | 100 |
| 2024-05-31 | 46.75 | $90.15 | 124 |
| 2024-05-29 | 46.67 | $89.09 | 562 |
| 2024-05-28 | 46.87 | $91.28 | — |
| 2024-05-24 | 45.22 | $91.28 | — |
| 2024-05-23 | 43.49 | $91.28 | — |
| 2024-05-22 | 41.67 | $91.28 | — |
| 2024-05-21 | 39.76 | $91.28 | — |
| 2024-05-20 | 37.74 | $91.28 | — |
| 2024-05-17 | 35.62 | $91.28 | 176 |
| 2024-05-16 | 33.39 | $90.00 | — |
| 2024-05-15 | 31.16 | $90.00 | 250 |
| 2024-05-14 | 28.82 | $89.12 | 519 |
| 2024-05-13 | 26.45 | $86.40 | — |
| 2024-05-10 | 24.35 | $86.40 | 289 |
| 2024-05-09 | 22.13 | $84.96 | — |
| 2024-05-08 | 20.30 | $84.96 | — |
| 2024-05-07 | 18.39 | $84.96 | — |
| 2024-05-06 | 16.37 | $84.96 | — |
| 2024-05-03 | 14.24 | $84.96 | 1076 |
| 2024-05-02 | 12.00 | $80.00 | 1300 |
| 2024-05-01 | 11.57 | $80.00 | — |
| 2024-04-30 | 11.12 | $80.00 | 400 |
| 2024-04-29 | 10.65 | $78.62 | — |
| 2024-04-26 | 11.21 | $78.62 | — |
| 2024-04-25 | 11.79 | $78.62 | — |
| 2024-04-24 | 12.41 | $78.62 | — |
| 2024-04-23 | 13.05 | $78.62 | — |
| 2024-04-22 | 13.74 | $78.62 | — |
| 2024-04-19 | 14.45 | $78.62 | — |
| 2024-04-18 | 15.21 | $78.62 | — |
| 2024-04-17 | 16.01 | $78.62 | — |
| 2024-04-16 | 16.84 | $78.62 | — |
| 2024-04-15 | 17.73 | $78.62 | 100 |
| 2024-04-12 | 18.65 | $78.62 | — |
| 2024-04-11 | 19.63 | $78.62 | — |
| 2024-04-10 | 20.66 | $78.62 | — |
| 2024-04-09 | 21.74 | $78.62 | 900 |
| 2024-04-08 | 22.88 | $78.72 | 300 |
| 2024-04-05 | 24.04 | $81.09 | — |
| 2024-04-04 | 24.00 | $81.09 | — |
| 2024-04-03 | 23.96 | $81.09 | — |
| 2024-04-02 | 23.91 | $81.09 | — |
| 2024-04-01 | 23.86 | $81.09 | — |
| 2024-03-28 | 23.80 | $81.09 | 100 |
| 2024-03-27 | 23.75 | $77.44 | — |
| 2024-03-26 | 24.84 | $77.44 | — |
| 2024-03-25 | 25.99 | $77.44 | — |
| 2024-03-22 | 27.19 | $77.44 | — |
| 2024-03-21 | 28.46 | $77.44 | — |
| 2024-03-20 | 29.80 | $77.44 | 200 |
| 2024-03-19 | 31.21 | $78.62 | 100 |
| 2024-03-18 | 32.52 | $81.47 | — |
| 2024-03-15 | 32.30 | $81.47 | 200 |
| 2024-03-14 | 32.07 | $82.00 | — |
| 2024-03-13 | 31.46 | $82.00 | — |
| 2024-03-12 | 30.82 | $82.00 | 200 |
| 2024-03-11 | 30.15 | $75.00 | — |
| 2024-03-08 | 30.10 | $75.00 | — |
| 2024-03-07 | 30.04 | $75.00 | — |
| 2024-03-06 | 29.98 | $75.00 | — |
| 2024-03-05 | 29.92 | $75.00 | 400 |
| 2024-03-04 | 29.86 | $77.50 | — |
| 2024-03-01 | 30.98 | $77.50 | — |
| 2024-02-29 | 32.15 | $77.50 | — |
| 2024-02-28 | 33.39 | $77.50 | — |
| 2024-02-27 | 34.69 | $77.50 | — |
| 2024-02-26 | 36.07 | $77.50 | — |
| 2024-02-23 | 37.51 | $77.50 | 100 |
| 2024-02-22 | 39.03 | $75.30 | — |
| 2024-02-21 | 38.89 | $75.30 | — |
| 2024-02-20 | 38.74 | $75.30 | — |
| 2024-02-16 | 38.59 | $75.30 | — |
| 2024-02-15 | 38.43 | $75.30 | — |
| 2024-02-14 | 38.26 | $75.30 | — |
| 2024-02-13 | 38.08 | $75.30 | — |
| 2024-02-12 | 37.89 | $75.30 | 100 |
| 2024-02-09 | 37.69 | $76.33 | 37500 |
| 2024-02-08 | 38.11 | $76.33 | 25200 |
| 2024-02-07 | 38.56 | $76.85 | — |
| 2024-02-06 | 39.41 | $76.85 | — |
| 2024-02-05 | 40.31 | $76.85 | — |
| 2024-02-02 | 41.25 | $76.85 | — |
| 2024-02-01 | 42.25 | $76.85 | — |
| 2024-01-31 | 43.29 | $76.85 | — |
| 2024-01-30 | 44.40 | $76.85 | — |
| 2024-01-29 | 45.56 | $76.85 | — |
| 2024-01-26 | 46.78 | $76.85 | — |
| 2024-01-25 | 48.06 | $76.85 | — |
| 2024-01-24 | 49.42 | $76.85 | 100 |
| 2024-01-23 | 50.84 | $77.52 | 800 |
| 2024-01-22 | 52.68 | $81.83 | — |
| 2024-01-19 | 51.82 | $81.83 | — |
| 2024-01-18 | 50.91 | $81.83 | 600 |
| 2024-01-17 | 49.96 | $81.83 | — |
| 2024-01-16 | 48.96 | $81.83 | — |
| 2024-01-12 | 47.91 | $81.83 | 200 |
| 2024-01-11 | 46.80 | $80.68 | 12500 |
| 2024-01-10 | 46.03 | $80.68 | 100 |
| 2024-01-09 | 45.23 | $79.40 | — |
| 2024-01-08 | 45.05 | $79.40 | — |
| 2024-01-05 | 44.87 | $79.40 | — |
| 2024-01-04 | 44.67 | $79.40 | — |
| 2024-01-03 | 44.47 | $79.40 | — |
| 2024-01-02 | 44.26 | $79.40 | — |
| 2023-12-29 | 44.03 | $79.40 | — |
| 2023-12-28 | 43.79 | $79.40 | — |
| 2023-12-27 | 43.54 | $79.40 | — |
| 2023-12-26 | 43.28 | $79.40 | 300 |
| 2023-12-22 | 43.00 | $80.00 | 1800 |
| 2023-12-21 | 41.91 | $77.70 | — |
| 2023-12-20 | 41.90 | $77.70 | — |
| 2023-12-19 | 41.88 | $77.70 | — |
| 2023-12-18 | 41.86 | $77.70 | — |
| 2023-12-15 | 41.84 | $77.70 | — |
| 2023-12-14 | 41.83 | $77.70 | — |
| 2023-12-13 | 41.80 | $77.70 | — |
| 2023-12-12 | 41.78 | $77.70 | 500 |
| 2023-12-11 | 41.76 | $77.70 | — |
| 2023-12-08 | 41.74 | $77.70 | — |
| 2023-12-07 | 41.71 | $77.70 | — |
| 2023-12-06 | 41.69 | $77.70 | — |
| 2023-12-05 | 41.66 | $77.70 | 300 |
| 2023-12-04 | 41.63 | $79.05 | 200 |
| 2023-12-01 | 39.97 | $78.82 | — |
| 2023-11-30 | 38.27 | $78.82 | 200 |
| 2023-11-29 | 36.49 | $76.84 | — |
| 2023-11-28 | 35.19 | $76.84 | 67200 |
| 2023-11-27 | 33.82 | $76.84 | — |
| 2023-11-24 | 32.38 | $76.84 | — |
| 2023-11-22 | 30.86 | $76.84 | — |
| 2023-11-21 | 29.27 | $76.84 | 500 |
| 2023-11-20 | 27.59 | $73.35 | — |
| 2023-11-17 | 27.98 | $73.35 | — |
| 2023-11-16 | 28.39 | $73.35 | 29600 |
| 2023-11-15 | 28.82 | $73.35 | — |
| 2023-11-14 | 29.27 | $73.35 | — |
| 2023-11-13 | 29.75 | $73.35 | 100 |
| 2023-11-10 | 30.25 | $73.35 | 4400 |
| 2023-11-09 | 30.78 | $73.35 | — |
| 2023-11-08 | 31.34 | $73.35 | — |
| 2023-11-07 | 31.93 | $73.35 | — |
| 2023-11-06 | 32.54 | $73.35 | — |
| 2023-11-03 | 33.19 | $73.35 | — |
| 2023-11-02 | 33.88 | $73.35 | 100 |
| 2023-11-01 | 34.60 | $73.35 | — |
| 2023-10-31 | 35.35 | $73.35 | 34900 |
| 2023-10-30 | 36.15 | $70.34 | — |
| 2023-10-27 | 36.05 | $70.34 | — |
| 2023-10-26 | 35.95 | $70.34 | — |
| 2023-10-25 | 35.84 | $70.34 | 1400 |
| 2023-10-24 | 35.72 | $70.00 | 300 |
| 2023-10-23 | 35.08 | $70.75 | — |
| 2023-10-20 | 34.88 | $70.75 | — |
| 2023-10-19 | 34.68 | $70.75 | 200 |
| 2023-10-18 | 34.47 | $71.00 | — |
| 2023-10-17 | 34.42 | $71.00 | — |
| 2023-10-16 | 34.36 | $71.00 | — |
| 2023-10-13 | 34.30 | $71.00 | — |
| 2023-10-12 | 34.24 | $71.00 | — |
| 2023-10-11 | 34.18 | $71.00 | — |
| 2023-10-10 | 34.11 | $71.00 | 5000 |
| 2023-10-09 | 34.04 | $71.00 | 12500 |
| 2023-10-06 | 33.96 | $71.00 | — |
| 2023-10-05 | 33.88 | $71.00 | 300 |
| 2023-10-04 | 33.80 | $70.20 | — |
| 2023-10-03 | 32.90 | $70.20 | 600 |
| 2023-10-02 | 31.95 | $70.19 | — |
| 2023-09-29 | 30.94 | $70.19 | — |
| 2023-09-28 | 29.88 | $70.19 | — |
| 2023-09-27 | 28.76 | $70.19 | 700 |
| 2023-09-26 | 27.59 | $70.19 | — |
| 2023-09-25 | 26.35 | $70.19 | 600 |
| 2023-09-22 | 25.04 | $71.87 | 100 |
| 2023-09-21 | 24.16 | $71.87 | — |
| 2023-09-20 | 23.23 | $71.87 | — |
| 2023-09-19 | 22.25 | $71.87 | 400 |
| 2023-09-18 | 21.21 | $71.87 | — |
| 2023-09-15 | 20.13 | $71.87 | 13000 |
| 2023-09-14 | 18.98 | $71.87 | 300 |
| 2023-09-13 | 17.78 | $77.44 | — |
| 2023-09-12 | 18.53 | $77.44 | — |
| 2023-09-11 | 19.32 | $77.44 | 300 |
| 2023-09-08 | 20.15 | $75.00 | — |
| 2023-09-07 | 19.29 | $75.00 | — |
| 2023-09-06 | 18.38 | $75.00 | 200 |
| 2023-09-05 | 17.43 | $77.03 | — |
| 2023-09-01 | 17.83 | $77.03 | — |
| 2023-08-31 | 18.25 | $77.03 | 7000 |
| 2023-08-30 | 18.70 | $77.03 | — |
| 2023-08-29 | 19.17 | $77.03 | — |
| 2023-08-28 | 19.66 | $77.03 | 300 |
| 2023-08-25 | 20.18 | $77.03 | — |
| 2023-08-24 | 20.73 | $77.03 | — |
| 2023-08-23 | 21.31 | $77.03 | — |
| 2023-08-22 | 21.92 | $77.03 | 300 |
| 2023-08-21 | 22.55 | $78.41 | 100 |
| 2023-08-18 | 23.27 | $78.41 | 100 |
| 2023-08-17 | 24.03 | $76.26 | — |
| 2023-08-16 | 23.80 | $76.26 | — |
| 2023-08-15 | 23.56 | $76.26 | — |
| 2023-08-14 | 23.30 | $76.26 | 3700 |
| 2023-08-11 | 23.03 | $76.26 | 400 |
| 2023-08-10 | 22.74 | $75.53 | 1000 |
| 2023-08-09 | 20.42 | $78.74 | — |
| 2023-08-08 | 20.49 | $78.74 | — |
| 2023-08-07 | 20.55 | $78.74 | — |
| 2023-08-04 | 20.62 | $78.74 | — |
| 2023-08-03 | 20.70 | $78.74 | — |
| 2023-08-02 | 20.77 | $78.74 | — |
| 2023-08-01 | 20.86 | $78.74 | — |
| 2023-07-31 | 20.94 | $78.74 | — |
| 2023-07-28 | 21.03 | $78.74 | — |
| 2023-07-27 | 21.13 | $78.74 | — |
| 2023-07-26 | 21.23 | $78.74 | — |
| 2023-07-25 | 21.33 | $78.74 | — |
| 2023-07-24 | 21.44 | $78.74 | — |
| 2023-07-21 | 21.56 | $78.74 | 100 |
| 2023-07-20 | 21.68 | $80.25 | — |
| 2023-07-19 | 21.79 | $80.25 | — |
| 2023-07-18 | 21.89 | $80.25 | 100 |
| 2023-07-17 | 22.01 | $80.25 | 400 |
| 2023-07-14 | 22.13 | $80.02 | — |
| 2023-07-13 | 22.52 | $80.02 | 600 |
| 2023-07-12 | 22.94 | $78.92 | — |
| 2023-07-11 | 23.21 | $78.92 | — |
| 2023-07-10 | 23.50 | $78.92 | — |
| 2023-07-07 | 23.81 | $78.92 | — |
| 2023-07-06 | 24.13 | $78.92 | 700 |
| 2023-07-05 | 24.46 | $78.92 | — |
| 2023-07-03 | 24.82 | $78.92 | — |
| 2023-06-30 | 25.19 | $78.92 | — |
| 2023-06-29 | 25.59 | $78.92 | — |
| 2023-06-28 | 26.00 | $78.92 | — |
| 2023-06-27 | 26.44 | $78.92 | — |
| 2023-06-26 | 26.90 | $78.92 | — |
| 2023-06-23 | 27.38 | $78.92 | — |
| 2023-06-22 | 27.89 | $78.92 | — |
| 2023-06-21 | 28.43 | $78.92 | — |
| 2023-06-20 | 28.99 | $78.92 | — |
| 2023-06-16 | 29.58 | $78.92 | — |
| 2023-06-15 | 30.21 | $78.92 | — |
| 2023-06-14 | 30.87 | $78.92 | — |
| 2023-06-13 | 31.56 | $78.92 | — |
| 2023-06-12 | 32.29 | $78.92 | 400 |
| 2023-06-09 | 33.06 | $80.75 | 500 |
| 2023-06-08 | 34.53 | $81.00 | 2200 |
| 2023-06-07 | 35.87 | $81.50 | — |
| 2023-06-06 | 36.86 | $81.50 | — |
| 2023-06-05 | 37.89 | $81.50 | — |
| 2023-06-02 | 38.98 | $81.50 | — |
| 2023-06-01 | 40.13 | $81.50 | — |
| 2023-05-31 | 41.34 | $81.50 | — |
| 2023-05-30 | 42.61 | $81.50 | — |
| 2023-05-26 | 43.95 | $81.50 | — |
| 2023-05-25 | 45.36 | $81.50 | 700 |
| 2023-05-24 | 46.84 | $83.88 | — |
| 2023-05-23 | 46.60 | $83.88 | — |
| 2023-05-22 | 46.34 | $83.88 | 1400 |
| 2023-05-19 | 46.08 | $85.00 | 600 |
| 2023-05-18 | 44.73 | $80.90 | — |
| 2023-05-17 | 44.61 | $80.90 | — |
| 2023-05-16 | 44.48 | $80.90 | 87500 |
| 2023-05-15 | 44.35 | $80.90 | — |
| 2023-05-12 | 44.21 | $80.90 | — |
| 2023-05-11 | 44.06 | $80.90 | — |
| 2023-05-10 | 43.90 | $80.90 | — |
| 2023-05-09 | 43.73 | $80.90 | — |
| 2023-05-08 | 43.56 | $80.90 | 1400 |
| 2023-05-05 | 43.38 | $80.96 | — |
| 2023-05-04 | 43.58 | $80.96 | — |
| 2023-05-03 | 43.78 | $80.96 | — |
| 2023-05-02 | 44.00 | $80.96 | — |
| 2023-05-01 | 44.23 | $80.96 | — |
| 2023-04-28 | 44.47 | $80.96 | — |
| 2023-04-27 | 44.73 | $80.96 | — |
| 2023-04-26 | 45.00 | $80.96 | 100 |
| 2023-04-25 | 45.28 | $82.30 | — |
| 2023-04-24 | 44.43 | $82.30 | 100 |
| 2023-04-21 | 43.53 | $82.30 | — |
| 2023-04-20 | 42.59 | $82.30 | — |
| 2023-04-19 | 41.60 | $82.30 | — |
| 2023-04-18 | 40.55 | $82.30 | 200 |
| 2023-04-17 | 39.45 | $80.00 | — |
| 2023-04-14 | 38.79 | $80.00 | — |
| 2023-04-13 | 38.09 | $80.00 | — |
| 2023-04-12 | 37.36 | $80.00 | — |
| 2023-04-11 | 36.59 | $80.00 | — |
| 2023-04-10 | 35.78 | $80.00 | 300 |
| 2023-04-06 | 34.93 | $81.21 | 500 |
| 2023-04-05 | 33.19 | $81.22 | 300 |
| 2023-04-04 | 31.36 | $77.08 | — |
| 2023-04-03 | 30.23 | $77.08 | — |
| 2023-03-31 | 29.04 | $77.08 | — |
| 2023-03-30 | 27.80 | $77.08 | 900 |
| 2023-03-29 | 26.48 | $75.22 | — |
| 2023-03-28 | 25.63 | $75.22 | — |
| 2023-03-27 | 24.73 | $75.22 | — |
| 2023-03-24 | 23.79 | $75.22 | — |
| 2023-03-23 | 22.79 | $75.22 | 400 |
| 2023-03-22 | 21.75 | $70.70 | — |
| 2023-03-21 | 22.67 | $70.70 | — |
| 2023-03-20 | 23.64 | $70.70 | 1600 |
| 2023-03-17 | 24.66 | $68.60 | — |
| 2023-03-16 | 24.35 | $68.60 | — |
| 2023-03-15 | 24.01 | $68.60 | 400 |
| 2023-03-14 | 23.66 | $72.14 | 200 |
| 2023-03-13 | 22.46 | $71.16 | — |
| 2023-03-10 | 22.36 | $71.16 | — |
| 2023-03-09 | 22.26 | $71.16 | — |
| 2023-03-08 | 22.15 | $71.16 | — |
| 2023-03-07 | 22.03 | $71.16 | — |
| 2023-03-06 | 21.91 | $71.16 | — |
| 2023-03-03 | 21.79 | $71.16 | — |
| 2023-03-02 | 21.65 | $71.16 | — |
| 2023-03-01 | 21.51 | $71.16 | — |
| 2023-02-28 | 21.36 | $71.16 | — |
| 2023-02-27 | 21.21 | $71.16 | — |
| 2023-02-24 | 21.04 | $71.16 | — |
| 2023-02-23 | 20.87 | $71.16 | — |
| 2023-02-22 | 20.69 | $71.16 | — |
| 2023-02-21 | 20.49 | $71.16 | — |
| 2023-02-17 | 20.29 | $71.16 | — |
| 2023-02-16 | 20.08 | $71.16 | 200 |
| 2023-02-15 | 19.86 | $70.42 | — |
| 2023-02-14 | 20.22 | $70.42 | — |
| 2023-02-13 | 20.60 | $70.42 | — |
| 2023-02-10 | 21.00 | $70.42 | 1900 |
| 2023-02-09 | 21.43 | $70.42 | 3800 |
| 2023-02-08 | 21.87 | $69.60 | 400 |
| 2023-02-07 | 22.77 | $70.00 | — |
| 2023-02-06 | 23.65 | $70.00 | — |
| 2023-02-03 | 24.58 | $70.00 | — |
| 2023-02-02 | 25.55 | $70.00 | 900 |
| 2023-02-01 | 26.58 | $70.00 | — |
| 2023-01-31 | 27.66 | $70.00 | — |
| 2023-01-30 | 28.80 | $70.00 | — |
| 2023-01-27 | 30.00 | $70.00 | 3300 |
| 2023-01-26 | 31.26 | $70.26 | — |
| 2023-01-25 | 32.39 | $70.26 | — |
| 2023-01-24 | 33.58 | $70.26 | 1300 |
| 2023-01-23 | 34.83 | $72.57 | — |
| 2023-01-20 | 33.97 | $72.57 | — |
| 2023-01-19 | 33.08 | $72.57 | 10100 |
| 2023-01-18 | 32.13 | $70.27 | — |
| 2023-01-17 | 32.35 | $70.27 | — |
| 2023-01-13 | 32.58 | $70.27 | 100 |
| 2023-01-12 | 32.83 | $70.02 | — |
| 2023-01-11 | 33.26 | $70.02 | — |
| 2023-01-10 | 33.71 | $70.02 | — |
| 2023-01-09 | 34.19 | $70.02 | 1600 |
| 2023-01-06 | 34.69 | $68.95 | 300 |
| 2023-01-05 | 35.98 | $69.84 | 600 |
| 2023-01-04 | 36.30 | $68.19 | — |
| 2023-01-03 | 37.98 | $68.19 | — |
| 2022-12-30 | 39.75 | $68.19 | — |
| 2022-12-29 | 41.62 | $68.19 | — |
| 2022-12-28 | 43.58 | $68.19 | 700 |
| 2022-12-27 | 45.65 | $68.48 | — |
| 2022-12-23 | 47.94 | $68.48 | — |
| 2022-12-22 | 50.35 | $68.48 | 25500 |
| 2022-12-21 | 52.89 | $70.14 | 20000 |
| 2022-12-20 | 52.90 | $70.14 | — |
| 2022-12-19 | 52.92 | $70.14 | — |
| 2022-12-16 | 52.94 | $70.14 | — |
| 2022-12-15 | 52.95 | $70.14 | — |
| 2022-12-14 | 52.97 | $70.14 | — |
| 2022-12-13 | 52.99 | $70.14 | — |
| 2022-12-12 | 53.01 | $70.14 | — |
| 2022-12-09 | 53.03 | $70.14 | — |
| 2022-12-08 | 53.06 | $70.14 | — |
| 2022-12-07 | 53.08 | $70.14 | 100 |
| 2022-12-06 | 53.10 | $70.50 | — |
| 2022-12-05 | 52.61 | $70.50 | — |
| 2022-12-02 | 52.09 | $70.50 | — |
| 2022-12-01 | 51.54 | $70.50 | — |
| 2022-11-30 | 50.96 | $70.50 | — |
| 2022-11-29 | 50.35 | $70.50 | 400 |
| 2022-11-28 | 49.71 | $70.67 | — |
| 2022-11-25 | 48.68 | $70.67 | — |
| 2022-11-23 | 47.60 | $70.67 | 200 |
| 2022-11-22 | 46.46 | $69.09 | 200 |
| 2022-11-21 | 45.64 | $69.09 | — |
| 2022-11-18 | 44.77 | $69.09 | — |
| 2022-11-17 | 43.86 | $69.09 | — |
| 2022-11-16 | 42.90 | $69.09 | — |
| 2022-11-15 | 41.89 | $69.09 | — |
| 2022-11-14 | 40.82 | $69.09 | — |
| 2022-11-11 | 39.70 | $69.09 | 100 |
| 2022-11-10 | 38.52 | $64.60 | — |
| 2022-11-09 | 38.81 | $64.60 | 400 |
| 2022-11-08 | 39.12 | $62.10 | — |
| 2022-11-07 | 40.70 | $62.10 | — |
| 2022-11-04 | 42.36 | $62.10 | 14300 |
| 2022-11-03 | 44.11 | $62.00 | — |
| 2022-11-02 | 45.83 | $62.00 | 1900 |
| 2022-11-01 | 47.63 | $62.46 | — |
| 2022-10-31 | 50.00 | $62.46 | — |
| 2022-10-28 | 52.50 | $62.46 | 300 |
| 2022-10-27 | 55.12 | $60.36 | — |
| 2022-10-26 | 54.38 | $60.36 | — |
| 2022-10-25 | 53.59 | $60.36 | — |
| 2022-10-24 | 52.76 | $60.36 | — |
| 2022-10-21 | 51.89 | $60.36 | — |
| 2022-10-20 | 50.97 | $60.36 | — |
| 2022-10-19 | 50.01 | $60.36 | — |
| 2022-10-18 | 48.99 | $60.36 | — |
| 2022-10-17 | 47.92 | $60.36 | — |
| 2022-10-14 | 46.79 | $60.36 | 100 |
| 2022-10-13 | 45.61 | $60.36 | 1200 |
| 2022-10-12 | 44.36 | $60.29 | 100 |
| 2022-10-11 | 43.52 | $60.29 | — |
| 2022-10-10 | 42.64 | $60.29 | 2800 |
| 2022-10-07 | 41.71 | $60.29 | — |
| 2022-10-06 | 40.73 | $60.29 | 400 |
| 2022-10-05 | 39.70 | $61.25 | — |
| 2022-10-04 | 39.04 | $61.25 | — |
| 2022-10-03 | 38.35 | $61.25 | — |
| 2022-09-30 | 37.62 | $61.25 | — |
| 2022-09-29 | 36.85 | $61.25 | — |
| 2022-09-28 | 36.04 | $61.25 | — |
| 2022-09-27 | 35.19 | $61.25 | — |
| 2022-09-26 | 34.29 | $61.25 | — |
| 2022-09-23 | 33.35 | $61.25 | — |
| 2022-09-22 | 32.36 | $61.25 | — |
| 2022-09-21 | 31.31 | $61.25 | — |
| 2022-09-20 | 30.22 | $61.25 | — |
| 2022-09-19 | 29.06 | $61.25 | — |
| 2022-09-16 | 27.84 | $61.25 | — |
| 2022-09-15 | 26.56 | $61.25 | — |
| 2022-09-14 | 25.21 | $61.25 | — |
| 2022-09-13 | 23.79 | $61.25 | 1200 |
| 2022-09-12 | 22.29 | $63.85 | — |
| 2022-09-09 | 21.47 | $63.85 | 2400 |
| 2022-09-08 | 20.61 | $63.20 | — |
| 2022-09-07 | 21.04 | $63.20 | — |
| 2022-09-06 | 21.50 | $63.20 | — |
| 2022-09-02 | 21.98 | $63.20 | 200 |
| 2022-09-01 | 22.48 | $63.20 | 35000 |
| 2022-08-31 | 23.01 | $64.32 | 25400 |
| 2022-08-30 | 24.20 | $63.58 | — |
| 2022-08-29 | 24.97 | $63.58 | — |
| 2022-08-26 | 25.78 | $63.58 | — |
| 2022-08-25 | 26.63 | $63.58 | — |
| 2022-08-24 | 27.52 | $63.58 | — |
| 2022-08-23 | 28.46 | $63.58 | 300 |
| 2022-08-22 | 29.45 | $66.64 | — |
| 2022-08-19 | 29.41 | $66.64 | — |
| 2022-08-18 | 29.36 | $66.64 | — |
| 2022-08-17 | 29.31 | $66.64 | — |
| 2022-08-16 | 29.26 | $66.64 | 200 |
| 2022-08-15 | 29.20 | $67.12 | — |
| 2022-08-12 | 28.76 | $67.12 | 6300 |
| 2022-08-11 | 28.28 | $67.94 | — |
| 2022-08-10 | 27.10 | $67.94 | 100 |
| 2022-08-09 | 25.84 | $66.34 | — |
| 2022-08-08 | 25.05 | $66.34 | 400 |
| 2022-08-05 | 24.21 | $63.03 | 1000 |
| 2022-08-04 | 24.00 | $62.40 | 400 |
| 2022-08-03 | 25.01 | $62.40 | — |
| 2022-08-02 | 26.06 | $62.40 | — |
| 2022-08-01 | 27.17 | $62.40 | — |
| 2022-07-29 | 28.34 | $62.40 | — |
| 2022-07-28 | 29.57 | $62.40 | — |
| 2022-07-27 | 30.86 | $62.40 | — |
| 2022-07-26 | 32.22 | $62.40 | — |
| 2022-07-25 | 33.66 | $62.40 | 1200 |
| 2022-07-22 | 35.17 | $60.56 | — |
| 2022-07-21 | 35.16 | $60.56 | 2300 |
| 2022-07-20 | 35.16 | $62.70 | — |
| 2022-07-19 | 36.63 | $62.70 | — |
| 2022-07-18 | 38.18 | $62.70 | — |
| 2022-07-15 | 39.81 | $62.70 | — |
| 2022-07-14 | 41.53 | $62.70 | — |
| 2022-07-13 | 43.34 | $62.70 | — |
| 2022-07-12 | 45.25 | $62.70 | 2800 |
| 2022-07-11 | 47.25 | $62.70 | — |
| 2022-07-08 | 49.37 | $62.70 | 1600 |
| 2022-07-07 | 51.59 | $60.35 | — |
| 2022-07-06 | 51.50 | $60.35 | 300 |
| 2022-07-05 | 51.41 | $59.99 | — |
| 2022-07-01 | 50.80 | $59.99 | — |
| 2022-06-30 | 50.16 | $59.99 | — |
| 2022-06-29 | 49.48 | $59.99 | — |
| 2022-06-28 | 48.77 | $59.99 | 700 |
| 2022-06-27 | 48.02 | $59.99 | — |
| 2022-06-24 | 47.24 | $59.99 | — |
| 2022-06-23 | 46.41 | $59.99 | 800 |
| 2022-06-22 | 45.53 | $59.99 | — |
| 2022-06-21 | 44.62 | $59.99 | — |
| 2022-06-17 | 43.65 | $59.99 | 400 |
| 2022-06-16 | 42.63 | $61.30 | — |
| 2022-06-15 | 41.86 | $61.30 | — |
| 2022-06-14 | 41.04 | $61.30 | 100 |
| 2022-06-13 | 40.18 | $66.14 | — |
| 2022-06-10 | 41.32 | $66.14 | 9000 |
| 2022-06-09 | 42.52 | $66.14 | — |
| 2022-06-08 | 43.79 | $66.14 | — |
| 2022-06-07 | 45.12 | $66.14 | — |
| 2022-06-06 | 46.53 | $66.14 | — |
| 2022-06-03 | 48.00 | $66.14 | — |
| 2022-06-02 | 49.56 | $66.14 | — |
| 2022-06-01 | 51.20 | $66.14 | — |
| 2022-05-31 | 52.92 | $66.14 | — |
| 2022-05-27 | 54.73 | $66.14 | 100 |
| 2022-05-26 | 56.64 | $66.34 | — |
| 2022-05-25 | 58.75 | $66.34 | 200 |
| 2022-05-24 | 60.96 | $65.61 | 100 |
| 2022-05-23 | 62.82 | $65.61 | — |
| 2022-05-20 | 64.77 | $65.61 | 100 |
| 2022-05-19 | 66.82 | $66.10 | — |
| 2022-05-18 | 69.16 | $66.10 | — |
| 2022-05-17 | 71.63 | $66.10 | 2900 |
| 2022-05-16 | 74.23 | $64.42 | 300 |
| 2022-05-13 | 75.93 | $65.38 | 200 |
| 2022-05-12 | 78.02 | $62.17 | — |
| 2022-05-11 | 77.10 | $62.17 | — |
| 2022-05-10 | 76.13 | $62.17 | 3100 |
| 2022-05-09 | 75.11 | $62.17 | 32900 |
| 2022-05-06 | 74.04 | $62.17 | 400 |
| 2022-05-05 | 72.92 | $62.17 | — |
| 2022-05-04 | 71.73 | $62.17 | 600 |
| 2022-05-03 | 70.48 | $64.22 | — |
| 2022-05-02 | 69.22 | $64.22 | — |
| 2022-04-29 | 67.90 | $64.22 | — |
| 2022-04-28 | 66.50 | $64.22 | — |
| 2022-04-27 | 65.04 | $64.22 | 400 |
| 2022-04-26 | 63.49 | $73.30 | — |
| 2022-04-25 | 63.24 | $73.30 | — |
| 2022-04-22 | 62.96 | $73.30 | — |
| 2022-04-21 | 62.68 | $73.30 | — |
| 2022-04-20 | 62.38 | $73.30 | — |
| 2022-04-19 | 62.06 | $73.30 | — |
| 2022-04-18 | 61.73 | $73.30 | — |
| 2022-04-14 | 61.38 | $73.30 | — |
| 2022-04-13 | 61.01 | $73.30 | — |
| 2022-04-12 | 60.62 | $73.30 | — |
| 2022-04-11 | 60.21 | $73.30 | 300 |
| 2022-04-08 | 59.78 | $73.30 | — |
| 2022-04-07 | 59.33 | $73.30 | — |
| 2022-04-06 | 58.85 | $73.30 | — |
| 2022-04-05 | 58.35 | $73.30 | — |
| 2022-04-04 | 57.82 | $73.30 | — |
| 2022-04-01 | 57.27 | $73.30 | — |
| 2022-03-31 | 56.68 | $73.30 | — |
| 2022-03-30 | 56.07 | $73.30 | — |
| 2022-03-29 | 55.42 | $73.30 | — |
| 2022-03-28 | 54.74 | $73.30 | — |
| 2022-03-25 | 54.02 | $73.30 | — |
| 2022-03-24 | 53.26 | $73.30 | — |
| 2022-03-23 | 52.47 | $73.30 | — |
| 2022-03-22 | 51.63 | $73.30 | — |
| 2022-03-21 | 50.75 | $73.30 | — |
| 2022-03-18 | 49.82 | $73.30 | 400 |
| 2022-03-17 | 48.84 | $73.30 | — |
| 2022-03-16 | 47.81 | $73.30 | 2500 |
| 2022-03-15 | 46.73 | $73.30 | 1000 |
| 2022-03-14 | 45.59 | $75.45 | — |
| 2022-03-11 | 44.90 | $75.45 | — |
| 2022-03-10 | 44.18 | $75.45 | — |
| 2022-03-09 | 43.41 | $75.45 | 1300 |
| 2022-03-08 | 42.61 | $75.45 | — |
| 2022-03-07 | 41.77 | $75.45 | — |
| 2022-03-04 | 40.88 | $75.45 | — |
| 2022-03-03 | 39.94 | $75.45 | — |
| 2022-03-02 | 38.95 | $75.45 | — |
| 2022-03-01 | 37.92 | $75.45 | — |
| 2022-02-28 | 36.82 | $75.45 | — |
| 2022-02-25 | 35.67 | $75.45 | — |
| 2022-02-24 | 34.46 | $75.45 | 100 |
| 2022-02-23 | 33.19 | $81.00 | — |
| 2022-02-22 | 33.34 | $81.00 | — |
| 2022-02-18 | 33.50 | $81.00 | — |
| 2022-02-17 | 33.67 | $81.00 | 1500 |
| 2022-02-16 | 33.85 | $81.00 | 100 |
| 2022-02-15 | 34.04 | $81.00 | — |
| 2022-02-14 | 34.24 | $81.00 | — |
| 2022-02-11 | 34.44 | $81.00 | — |
| 2022-02-10 | 34.66 | $81.00 | — |
| 2022-02-09 | 34.89 | $81.00 | — |
| 2022-02-08 | 35.13 | $81.00 | — |
| 2022-02-07 | 35.39 | $81.00 | — |
| 2022-02-04 | 35.66 | $81.00 | 200 |
| 2022-02-03 | 35.94 | $87.58 | — |
| 2022-02-02 | 36.79 | $87.58 | — |
| 2022-02-01 | 37.69 | $87.58 | — |
| 2022-01-31 | 38.63 | $87.58 | — |
| 2022-01-28 | 39.62 | $87.58 | — |
| 2022-01-27 | 40.67 | $87.58 | — |
| 2022-01-26 | 41.77 | $87.58 | 400 |
| 2022-01-25 | 42.92 | $90.00 | — |
| 2022-01-24 | 42.72 | $90.00 | — |
| 2022-01-21 | 42.50 | $90.00 | — |
| 2022-01-20 | 42.27 | $90.00 | — |
| 2022-01-19 | 42.03 | $90.00 | — |
| 2022-01-18 | 41.77 | $90.00 | — |
| 2022-01-14 | 41.50 | $90.00 | — |
| 2022-01-13 | 41.22 | $90.00 | — |
| 2022-01-12 | 40.92 | $90.00 | 600 |
| 2022-01-11 | 40.61 | $84.18 | — |
| 2022-01-10 | 41.74 | $84.18 | — |
| 2022-01-07 | 42.93 | $84.18 | — |
| 2022-01-06 | 44.18 | $84.18 | — |
| 2022-01-05 | 45.50 | $84.18 | 300 |
| 2022-01-04 | 46.89 | $81.72 | — |
| 2022-01-03 | 49.22 | $81.72 | 200 |
| 2021-12-31 | 51.68 | $81.05 | 300 |
| 2021-12-30 | 54.26 | $76.20 | — |
| 2021-12-29 | 53.85 | $76.20 | — |
| 2021-12-28 | 53.42 | $76.20 | — |
| 2021-12-27 | 52.97 | $76.20 | — |
| 2021-12-23 | 52.50 | $76.20 | — |
| 2021-12-22 | 52.00 | $76.20 | — |
| 2021-12-21 | 51.47 | $76.20 | — |
| 2021-12-20 | 50.92 | $76.20 | 200 |
| 2021-12-17 | 50.34 | $77.63 | — |
| 2021-12-16 | 49.98 | $77.63 | 200 |
| 2021-12-15 | 49.60 | $78.70 | 200 |
| 2021-12-14 | 49.41 | $77.03 | 800 |
| 2021-12-13 | 47.91 | $79.13 | — |
| 2021-12-10 | 46.61 | $79.13 | — |
| 2021-12-09 | 45.24 | $79.13 | — |
| 2021-12-08 | 43.79 | $79.13 | — |
| 2021-12-07 | 42.27 | $79.13 | — |
| 2021-12-06 | 40.67 | $79.13 | — |
| 2021-12-03 | 38.99 | $79.13 | — |
| 2021-12-02 | 37.22 | $79.13 | — |
| 2021-12-01 | 35.35 | $79.13 | — |
| 2021-11-30 | 33.39 | $79.13 | 100 |
| 2021-11-29 | 31.32 | $84.03 | — |
| 2021-11-26 | 29.87 | $84.03 | — |
| 2021-11-24 | 28.35 | $84.03 | — |
| 2021-11-23 | 26.74 | $84.03 | 100 |
| 2021-11-22 | 25.06 | $84.03 | 300 |
| 2021-11-19 | 23.28 | $86.13 | 700 |
| 2021-11-18 | 21.84 | $86.13 | 500 |
| 2021-11-17 | 20.33 | $88.40 | — |
| 2021-11-16 | 20.20 | $88.40 | — |
| 2021-11-15 | 20.05 | $88.40 | — |
| 2021-11-12 | 19.90 | $88.40 | — |
| 2021-11-11 | 19.74 | $88.40 | 200 |
| 2021-11-10 | 19.58 | $89.52 | — |
| 2021-11-09 | 19.94 | $89.52 | 400 |
| 2021-11-08 | 20.32 | $89.00 | — |
| 2021-11-05 | 20.37 | $89.00 | — |
| 2021-11-04 | 20.42 | $89.00 | — |
| 2021-11-03 | 20.48 | $89.00 | — |
| 2021-11-02 | 20.54 | $89.00 | — |
| 2021-11-01 | 20.61 | $89.00 | — |
| 2021-10-29 | 20.67 | $89.00 | 800 |
| 2021-10-28 | 20.74 | $89.05 | — |
| 2021-10-27 | 20.83 | $89.05 | 400 |
| 2021-10-26 | 20.93 | $88.40 | — |
| 2021-10-25 | 20.73 | $88.40 | 1200 |
| 2021-10-22 | 20.51 | $88.45 | 2200 |
| 2021-10-21 | 20.63 | $89.98 | — |
| 2021-10-20 | 21.28 | $89.98 | — |
| 2021-10-19 | 21.96 | $89.98 | — |
| 2021-10-18 | 22.68 | $89.98 | 1300 |
| 2021-10-15 | 23.43 | $90.65 | — |
| 2021-10-14 | 24.44 | $90.65 | 500 |
| 2021-10-13 | 25.50 | $88.35 | 100 |
| 2021-10-12 | 26.17 | $88.35 | — |
| 2021-10-11 | 26.88 | $88.35 | — |
| 2021-10-08 | 27.63 | $88.35 | 100 |
| 2021-10-07 | 28.41 | $90.51 | — |
| 2021-10-06 | 29.85 | $90.51 | 2100 |
| 2021-10-05 | 31.37 | $92.50 | — |
| 2021-10-04 | 32.17 | $92.50 | 500 |
| 2021-10-01 | 33.01 | $92.50 | — |
| 2021-09-30 | 33.90 | $92.50 | 300 |
| 2021-09-29 | 34.83 | $92.50 | 1500 |
| 2021-09-28 | 35.81 | $92.50 | — |
| 2021-09-27 | 36.84 | $92.50 | — |
| 2021-09-24 | 37.92 | $92.50 | — |
| 2021-09-23 | 39.07 | $92.50 | 3500 |
| 2021-09-22 | 40.27 | $92.40 | — |
| 2021-09-21 | 41.74 | $92.40 | — |
| 2021-09-20 | 43.29 | $92.40 | — |
| 2021-09-17 | 44.92 | $92.40 | 1000 |
| 2021-09-16 | 46.64 | $98.18 | — |
| 2021-09-15 | 46.63 | $98.18 | — |
| 2021-09-14 | 46.63 | $98.18 | — |
| 2021-09-13 | 46.62 | $98.18 | — |
| 2021-09-10 | 46.62 | $98.18 | — |
| 2021-09-09 | 46.61 | $98.18 | — |
| 2021-09-08 | 46.60 | $98.18 | — |
| 2021-09-07 | 46.60 | $98.18 | — |
| 2021-09-03 | 46.59 | $98.18 | — |
| 2021-09-02 | 46.58 | $98.18 | — |
| 2021-09-01 | 46.58 | $98.18 | — |
| 2021-08-31 | 46.57 | $98.18 | 200 |
| 2021-08-30 | 46.56 | $91.35 | — |
| 2021-08-27 | 47.23 | $91.35 | — |
| 2021-08-26 | 47.94 | $91.35 | — |
| 2021-08-25 | 48.69 | $91.35 | — |
| 2021-08-24 | 49.47 | $91.35 | — |
| 2021-08-23 | 50.30 | $91.35 | — |
| 2021-08-20 | 51.17 | $91.35 | 200 |
| 2021-08-19 | 52.08 | $96.66 | 200 |
| 2021-08-18 | 51.98 | $94.60 | — |
| 2021-08-17 | 52.01 | $94.60 | — |
| 2021-08-16 | 52.04 | $94.60 | 300 |
| 2021-08-13 | 52.07 | $97.50 | — |
| 2021-08-12 | 51.49 | $97.50 | — |
| 2021-08-11 | 50.88 | $97.50 | — |
| 2021-08-10 | 50.24 | $97.50 | — |
| 2021-08-09 | 49.56 | $97.50 | 200 |
| 2021-08-06 | 48.85 | $100.70 | — |
| 2021-08-05 | 47.50 | $100.70 | — |
| 2021-08-04 | 46.07 | $100.70 | — |
| 2021-08-03 | 44.57 | $100.70 | — |
| 2021-08-02 | 42.99 | $100.70 | — |
| 2021-07-30 | 41.33 | $100.70 | — |
| 2021-07-29 | 39.58 | $100.70 | — |
| 2021-07-28 | 37.74 | $100.70 | — |
| 2021-07-27 | 35.80 | $100.70 | — |
| 2021-07-26 | 33.75 | $100.70 | — |
| 2021-07-23 | 31.61 | $100.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected