Is Hepion Pharmaceuticals, Inc. (HEPA) a Buy, Sell, or Hold?
OTC : HEPA
Hepion Pharmaceuticals, Inc. — Stock Chart
$0.053 USD
$0 (0.0%)
- Volume
- 1.76K
- Average Volume
- 22.12K
- Market Capitalization
- $617.12K
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.68
HEPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.05 | $0.05 | 0.00% | 1763 |
| 2026-07-21 | $0.04 | $0.05 | 20.98% | 3215 |
| 2026-07-20 | $0.06 | $0.05 | -18.18% | 411.3K |
| 2026-07-17 | $0.06 | $0.06 | 6.91% | 1936 |
| 2026-07-16 | $0.06 | $0.06 | 0.91% | 1102 |
| 2026-07-15 | $0.06 | $0.06 | -8.33% | 20300 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 21000 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 2237 |
| 2026-07-10 | $0.06 | $0.06 | -1.64% | 16929 |
| 2026-07-09 | $0.06 | $0.07 | 14.75% | 10500 |
| 2026-07-08 | $0.08 | $0.07 | -17.56% | 7100 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 8 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 622 |
| 2026-07-02 | $0.08 | $0.08 | 4.62% | 20200 |
| 2026-07-01 | $0.07 | $0.06 | -14.29% | 12100 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 349 |
| 2026-06-29 | $0.06 | $0.07 | 23.64% | 11246 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 2433 |
| 2026-06-25 | $0.05 | $0.05 | 2.30% | 6122 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 115 |
| 2026-06-23 | $0.05 | $0.07 | 30.98% | 15919 |
| 2026-06-22 | $0.06 | $0.05 | -15.07% | 2024 |
| 2026-06-18 | $0.05 | $0.06 | 19.76% | 3500 |
| 2026-06-17 | $0.05 | $0.08 | 73.16% | 13008 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 10800 |
| 2026-06-15 | $0.06 | $0.06 | -5.15% | 1200 |
| 2026-06-12 | $0.08 | $0.05 | -30.67% | 12102 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 5246 |
| 2026-06-10 | $0.06 | $0.06 | -12.31% | 14800 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-06-08 | $0.08 | $0.06 | -23.75% | 1300 |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 1300 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 13500 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 20900 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 200 |
| 2026-06-01 | $0.07 | $0.06 | -9.09% | 5711 |
| 2026-05-29 | $0.06 | $0.07 | 7.53% | 12305 |
| 2026-05-28 | $0.07 | $0.07 | 2.94% | 50809 |
| 2026-05-27 | $0.07 | $0.06 | -15.15% | 129K |
| 2026-05-26 | $0.09 | $0.08 | -11.97% | 30237 |
| 2026-05-22 | $0.08 | $0.09 | 17.33% | 7533 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 5220 |
| 2026-05-20 | $0.08 | $0.09 | 17.33% | 7743 |
| 2026-05-19 | $0.09 | $0.07 | -16.36% | 2206 |
| 2026-05-18 | $0.11 | $0.09 | -15.45% | 23811 |
| 2026-05-15 | $0.09 | $0.09 | 0.56% | 35100 |
| 2026-05-14 | $0.09 | $0.10 | 0.11% | 97921 |
| 2026-05-13 | $0.08 | $0.09 | 19.47% | 88327 |
| 2026-05-12 | $0.07 | $0.07 | -2.26% | 44300 |
| 2026-05-11 | $0.06 | $0.07 | 22.94% | 11400 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 62414 |
| 2026-05-07 | $0.05 | $0.06 | 12.99% | 55100 |
| 2026-05-06 | $0.06 | $0.04 | -31.75% | 2300 |
| 2026-05-05 | $0.05 | $0.05 | -1.67% | 20128 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 16301 |
| 2026-05-01 | $0.05 | $0.06 | 16.39% | 33400 |
| 2026-04-30 | $0.07 | $0.06 | -11.97% | 2400 |
| 2026-04-29 | $0.07 | $0.05 | -23.80% | 13944 |
| 2026-04-28 | $0.06 | $0.07 | 8.53% | 68147 |
| 2026-04-27 | $0.07 | $0.06 | -10.07% | 234.6K |
| 2026-04-24 | $0.04 | $0.04 | 7.33% | 22212 |
| 2026-04-23 | $0.05 | $0.04 | -23.60% | 9229 |
| 2026-04-22 | $0.05 | $0.05 | -2.40% | 25105 |
| 2026-04-21 | $0.04 | $0.04 | -4.76% | 4347 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 5200 |
| 2026-04-17 | $0.04 | $0.05 | 15.71% | 13200 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 141 |
| 2026-04-15 | $0.05 | $0.04 | -19.58% | 29300 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 612 |
| 2026-04-13 | $0.05 | $0.05 | 0.00% | 1 |
| 2026-04-10 | $0.06 | $0.04 | -21.58% | 6000 |
| 2026-04-09 | $0.05 | $0.04 | -25.87% | 3000 |
| 2026-04-08 | $0.05 | $0.05 | -13.46% | 19313 |
| 2026-04-07 | $0.06 | $0.05 | -5.36% | 34400 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 7200 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 900 |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | 923 |
| 2026-03-30 | $0.05 | $0.06 | 10.00% | 2200 |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 2125 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 7044 |
| 2026-03-25 | $0.05 | $0.05 | 6.30% | 11038 |
| 2026-03-24 | $0.05 | $0.05 | 5.83% | 2735 |
| 2026-03-23 | $0.09 | $0.05 | -41.27% | 1700 |
| 2026-03-20 | $0.06 | $0.06 | -0.83% | 33600 |
| 2026-03-19 | $0.05 | $0.06 | 11.01% | 122.53K |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | 41 |
| 2026-03-17 | $0.05 | $0.04 | -3.78% | 10524 |
| 2026-03-16 | $0.06 | $0.06 | 0.00% | 540 |
| 2026-03-13 | $0.05 | $0.06 | 37.78% | 103K |