Is Hepion Pharmaceuticals, Inc. (HEPA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hepion Pharmaceuticals, Inc. (HEPA) research center and poll results.
OTC : HEPA
Hepion Pharmaceuticals, Inc. — Technical Indicators
$0.054 USD
$0.01 (18.68%)
- Volume
- 71.64K
- Average Volume
- 28.24K
- Market Capitalization
- $628.76K
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-24
Close Price
$0.05
Vol: 113944
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
397.20
Maximum
1778.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.05 | 113944 |
| 2026-07-23 | 0.06 | $0.05 | 43500 |
| 2026-07-22 | 0.06 | $0.05 | 1763 |
| 2026-07-21 | 0.06 | $0.05 | 3215 |
| 2026-07-20 | 0.06 | $0.05 | 411300 |
| 2026-07-17 | 0.06 | $0.06 | 1936 |
| 2026-07-16 | 0.06 | $0.06 | 1102 |
| 2026-07-15 | 0.06 | $0.06 | 20300 |
| 2026-07-14 | 0.06 | $0.06 | 21000 |
| 2026-07-13 | 0.06 | $0.06 | 2237 |
| 2026-07-10 | 0.06 | $0.06 | 16929 |
| 2026-07-09 | 0.06 | $0.07 | 10500 |
| 2026-07-08 | 0.06 | $0.07 | 7100 |
| 2026-07-07 | 0.06 | $0.08 | 8 |
| 2026-07-06 | 0.06 | $0.08 | 622 |
| 2026-07-02 | 0.06 | $0.08 | 20200 |
| 2026-07-01 | 0.06 | $0.06 | 12100 |
| 2026-06-30 | 0.06 | $0.07 | 349 |
| 2026-06-29 | 0.06 | $0.07 | 11246 |
| 2026-06-26 | 0.06 | $0.05 | 2433 |
| 2026-06-25 | 0.06 | $0.05 | 6122 |
| 2026-06-24 | 0.06 | $0.05 | 115 |
| 2026-06-23 | 0.06 | $0.07 | 15919 |
| 2026-06-22 | 0.06 | $0.05 | 2024 |
| 2026-06-18 | 0.07 | $0.06 | 3500 |
| 2026-06-17 | 0.07 | $0.08 | 13008 |
| 2026-06-16 | 0.07 | $0.05 | 10800 |
| 2026-06-15 | 0.07 | $0.06 | 1200 |
| 2026-06-12 | 0.07 | $0.05 | 12102 |
| 2026-06-11 | 0.07 | $0.06 | 5246 |
| 2026-06-10 | 0.07 | $0.06 | 14800 |
| 2026-06-09 | 0.07 | $0.06 | 700 |
| 2026-06-08 | 0.08 | $0.06 | 1300 |
| 2026-06-05 | 0.08 | $0.08 | 1300 |
| 2026-06-04 | 0.07 | $0.06 | 13500 |
| 2026-06-03 | 0.07 | $0.06 | 20900 |
| 2026-06-02 | 0.07 | $0.06 | 200 |
| 2026-06-01 | 0.07 | $0.06 | 5711 |
| 2026-05-29 | 0.07 | $0.07 | 12305 |
| 2026-05-28 | 0.07 | $0.07 | 50809 |
| 2026-05-27 | 0.07 | $0.06 | 129000 |
| 2026-05-26 | 0.07 | $0.08 | 30237 |
| 2026-05-22 | 0.07 | $0.09 | 7533 |
| 2026-05-21 | 0.07 | $0.09 | 5220 |
| 2026-05-20 | 0.07 | $0.09 | 7743 |
| 2026-05-19 | 0.06 | $0.07 | 2206 |
| 2026-05-18 | 0.06 | $0.09 | 23811 |
| 2026-05-15 | 0.06 | $0.09 | 35100 |
| 2026-05-14 | 0.06 | $0.10 | 97921 |
| 2026-05-13 | 0.06 | $0.09 | 88327 |
| 2026-05-12 | 0.05 | $0.07 | 44300 |
| 2026-05-11 | 0.05 | $0.07 | 11400 |
| 2026-05-08 | 0.05 | $0.06 | 62414 |
| 2026-05-07 | 0.05 | $0.06 | 55100 |
| 2026-05-06 | 0.05 | $0.04 | 2300 |
| 2026-05-05 | 0.05 | $0.05 | 20128 |
| 2026-05-04 | 0.05 | $0.05 | 16301 |
| 2026-05-01 | 0.05 | $0.06 | 33400 |
| 2026-04-30 | 0.05 | $0.06 | 2400 |
| 2026-04-29 | 0.05 | $0.05 | 13944 |
| 2026-04-28 | 0.05 | $0.07 | 68147 |
| 2026-04-27 | 0.05 | $0.06 | 234600 |
| 2026-04-24 | 0.05 | $0.04 | 22212 |
| 2026-04-23 | 0.05 | $0.04 | 9229 |
| 2026-04-22 | 0.05 | $0.05 | 25105 |
| 2026-04-21 | 0.05 | $0.04 | 4347 |
| 2026-04-20 | 0.05 | $0.04 | 5200 |
| 2026-04-17 | 0.05 | $0.05 | 13200 |
| 2026-04-16 | 0.05 | $0.04 | 141 |
| 2026-04-15 | 0.05 | $0.04 | 29300 |
| 2026-04-14 | 0.05 | $0.05 | 612 |
| 2026-04-13 | 0.05 | $0.05 | 1 |
| 2026-04-10 | 0.05 | $0.04 | 6000 |
| 2026-04-09 | 0.05 | $0.04 | 3000 |
| 2026-04-08 | 0.05 | $0.05 | 19313 |
| 2026-04-07 | 0.05 | $0.05 | 34400 |
| 2026-04-06 | 0.05 | $0.06 | 7200 |
| 2026-04-02 | 0.05 | $0.06 | 900 |
| 2026-04-01 | 0.05 | $0.06 | 2000 |
| 2026-03-31 | 0.05 | $0.06 | 923 |
| 2026-03-30 | 0.05 | $0.06 | 2200 |
| 2026-03-27 | 0.05 | $0.05 | 2125 |
| 2026-03-26 | 0.05 | $0.05 | 7044 |
| 2026-03-25 | 0.05 | $0.05 | 11038 |
| 2026-03-24 | 0.05 | $0.05 | 2735 |
| 2026-03-23 | 0.05 | $0.05 | 1700 |
| 2026-03-20 | 0.05 | $0.06 | 33600 |
| 2026-03-19 | 0.05 | $0.06 | 122534 |
| 2026-03-18 | 0.05 | $0.04 | 41 |
| 2026-03-17 | 0.05 | $0.04 | 10524 |
| 2026-03-16 | 0.05 | $0.06 | 540 |
| 2026-03-13 | 0.05 | $0.06 | 103000 |
| 2026-03-12 | 0.04 | $0.06 | 522 |
| 2026-03-11 | 0.04 | $0.05 | 3000 |
| 2026-03-10 | 0.04 | $0.06 | 17432 |
| 2026-03-09 | 0.04 | $0.05 | 45515 |
| 2026-03-06 | 0.04 | $0.04 | 401 |
| 2026-03-05 | 0.04 | $0.04 | 4205 |
| 2026-03-04 | 0.04 | $0.04 | 2 |
| 2026-03-03 | 0.05 | $0.04 | 12931 |
| 2026-03-02 | 0.04 | $0.04 | 34300 |
| 2026-02-27 | 0.04 | $0.04 | 9340 |
| 2026-02-26 | 0.04 | $0.04 | 12800 |
| 2026-02-25 | 0.05 | $0.04 | 335 |
| 2026-02-24 | 0.05 | $0.04 | 1200 |
| 2026-02-23 | 0.05 | $0.04 | 1800 |
| 2026-02-20 | 0.05 | $0.04 | 800 |
| 2026-02-19 | 0.05 | $0.04 | 807 |
| 2026-02-18 | 0.05 | $0.05 | 2300 |
| 2026-02-17 | 0.05 | $0.04 | 30900 |
| 2026-02-13 | 0.05 | $0.06 | 15000 |
| 2026-02-12 | 0.05 | $0.04 | 4200 |
| 2026-02-11 | 0.05 | $0.04 | 5 |
| 2026-02-10 | 0.05 | $0.04 | 5300 |
| 2026-02-09 | 0.05 | $0.06 | 4000 |
| 2026-02-06 | 0.05 | $0.06 | 1000 |
| 2026-02-05 | 0.05 | $0.06 | 2700 |
| 2026-02-04 | 0.05 | $0.05 | 8900 |
| 2026-02-03 | 0.05 | $0.06 | 9400 |
| 2026-02-02 | 0.06 | $0.04 | 4800 |
| 2026-01-30 | 0.06 | $0.04 | 1300 |
| 2026-01-29 | 0.06 | $0.04 | 44800 |
| 2026-01-28 | 0.06 | $0.04 | 18500 |
| 2026-01-27 | 0.06 | $0.05 | 24200 |
| 2026-01-26 | 0.06 | $0.05 | 1400 |
| 2026-01-23 | 0.06 | $0.06 | 2100 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 30200 |
| 2026-01-20 | 0.06 | $0.06 | 8000 |
| 2026-01-16 | 0.06 | $0.06 | 10300 |
| 2026-01-15 | 0.06 | $0.06 | 3700 |
| 2026-01-14 | 0.06 | $0.06 | 51016 |
| 2026-01-13 | 0.07 | $0.06 | 51016 |
| 2026-01-12 | 0.07 | $0.06 | 86100 |
| 2026-01-09 | 0.07 | $0.07 | 1100 |
| 2026-01-08 | 0.07 | $0.06 | 13000 |
| 2026-01-07 | 0.07 | $0.05 | 3800 |
| 2026-01-06 | 0.07 | $0.06 | 4300 |
| 2026-01-05 | 0.07 | $0.07 | 20000 |
| 2026-01-02 | 0.07 | $0.06 | 3800 |
| 2025-12-31 | 0.07 | $0.06 | 112900 |
| 2025-12-30 | 0.07 | $0.06 | 19300 |
| 2025-12-29 | 0.07 | $0.06 | 16100 |
| 2025-12-26 | 0.07 | $0.07 | 45700 |
| 2025-12-24 | 0.07 | $0.07 | 45000 |
| 2025-12-23 | 0.07 | $0.07 | 6200 |
| 2025-12-22 | 0.07 | $0.07 | 39100 |
| 2025-12-19 | 0.07 | $0.07 | 8800 |
| 2025-12-18 | 0.07 | $0.07 | 1400 |
| 2025-12-17 | 0.07 | $0.07 | 600 |
| 2025-12-16 | 0.07 | $0.07 | 10600 |
| 2025-12-15 | 0.07 | $0.08 | 13600 |
| 2025-12-12 | 0.07 | $0.07 | 32900 |
| 2025-12-11 | 0.07 | $0.07 | 14900 |
| 2025-12-10 | 0.07 | $0.08 | 20300 |
| 2025-12-09 | 0.07 | $0.07 | 4300 |
| 2025-12-08 | 0.07 | $0.06 | 2900 |
| 2025-12-05 | 0.07 | $0.08 | 19300 |
| 2025-12-04 | 0.07 | $0.06 | 4500 |
| 2025-12-03 | 0.07 | $0.08 | 5300 |
| 2025-12-02 | 0.07 | $0.08 | 7800 |
| 2025-12-01 | 0.07 | $0.08 | 13300 |
| 2025-11-28 | 0.07 | $0.07 | 13300 |
| 2025-11-26 | 0.07 | $0.06 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | 11000 |
| 2025-11-24 | 0.07 | $0.07 | 12800 |
| 2025-11-21 | 0.07 | $0.09 | 37600 |
| 2025-11-20 | 0.07 | $0.07 | 23700 |
| 2025-11-19 | 0.07 | $0.07 | 15900 |
| 2025-11-18 | 0.07 | $0.07 | 47000 |
| 2025-11-17 | 0.07 | $0.07 | 18300 |
| 2025-11-14 | 0.07 | $0.07 | 9900 |
| 2025-11-13 | 0.07 | $0.07 | 5200 |
| 2025-11-12 | 0.07 | $0.07 | 30 |
| 2025-11-11 | 0.07 | $0.07 | 15200 |
| 2025-11-10 | 0.07 | $0.07 | 17400 |
| 2025-11-07 | 0.07 | $0.07 | 19000 |
| 2025-11-06 | 0.07 | $0.09 | 50000 |
| 2025-11-05 | 0.07 | $0.07 | 54400 |
| 2025-11-04 | 0.07 | $0.07 | 7700 |
| 2025-11-03 | 0.07 | $0.09 | 81800 |
| 2025-10-31 | 0.07 | $0.07 | 17300 |
| 2025-10-30 | 0.07 | $0.07 | 5700 |
| 2025-10-29 | 0.07 | $0.07 | 14322 |
| 2025-10-28 | 0.07 | $0.07 | 26699 |
| 2025-10-27 | 0.07 | $0.07 | 10520 |
| 2025-10-24 | 0.07 | $0.07 | 30254 |
| 2025-10-23 | 0.07 | $0.07 | 17800 |
| 2025-10-22 | 0.07 | $0.06 | 19600 |
| 2025-10-21 | 0.07 | $0.08 | 51900 |
| 2025-10-20 | 0.07 | $0.06 | 38000 |
| 2025-10-17 | 0.07 | $0.07 | 12633 |
| 2025-10-16 | 0.07 | $0.08 | 23024 |
| 2025-10-15 | 0.06 | $0.09 | 34533 |
| 2025-10-14 | 0.06 | $0.06 | 10600 |
| 2025-10-13 | 0.06 | $0.08 | 14600 |
| 2025-10-10 | 0.06 | $0.08 | 20 |
| 2025-10-09 | 0.06 | $0.08 | 33200 |
| 2025-10-08 | 0.06 | $0.08 | 58900 |
| 2025-10-07 | 0.06 | $0.07 | 83500 |
| 2025-10-06 | 0.06 | $0.09 | 28700 |
| 2025-10-03 | 0.06 | $0.07 | 1100 |
| 2025-10-02 | 0.06 | $0.07 | 300100 |
| 2025-10-01 | 0.06 | $0.05 | 2400 |
| 2025-09-30 | 0.06 | $0.05 | 13200 |
| 2025-09-29 | 0.06 | $0.05 | 6300 |
| 2025-09-26 | 0.06 | $0.06 | 47249 |
| 2025-09-25 | 0.06 | $0.05 | 2913 |
| 2025-09-24 | 0.06 | $0.05 | 183100 |
| 2025-09-23 | 0.06 | $0.06 | 116500 |
| 2025-09-22 | 0.06 | $0.06 | 10300 |
| 2025-09-19 | 0.06 | $0.06 | 1400 |
| 2025-09-18 | 0.06 | $0.06 | 4700 |
| 2025-09-17 | 0.06 | $0.06 | 45300 |
| 2025-09-16 | 0.06 | $0.06 | 31700 |
| 2025-09-15 | 0.06 | $0.06 | 5600 |
| 2025-09-12 | 0.06 | $0.06 | 4500 |
| 2025-09-11 | 0.06 | $0.06 | 72500 |
| 2025-09-10 | 0.07 | $0.08 | 11800 |
| 2025-09-09 | 0.07 | $0.07 | 54100 |
| 2025-09-08 | 0.06 | $0.07 | 36000 |
| 2025-09-05 | 0.06 | $0.08 | 80600 |
| 2025-09-04 | 0.06 | $0.07 | 53800 |
| 2025-09-03 | 0.06 | $0.07 | 27400 |
| 2025-09-02 | 0.06 | $0.07 | 7300 |
| 2025-08-29 | 0.06 | $0.07 | 36100 |
| 2025-08-28 | 0.06 | $0.08 | 30800 |
| 2025-08-27 | 0.06 | $0.06 | 284000 |
| 2025-08-26 | 0.06 | $0.07 | 55100 |
| 2025-08-25 | 0.05 | $0.06 | 86300 |
| 2025-08-22 | 0.05 | $0.06 | 79700 |
| 2025-08-21 | 0.05 | $0.06 | 84900 |
| 2025-08-20 | 0.05 | $0.05 | 73700 |
| 2025-08-19 | 0.06 | $0.06 | 30100 |
| 2025-08-18 | 0.06 | $0.07 | 25900 |
| 2025-08-15 | 0.05 | $0.06 | 32800 |
| 2025-08-14 | 0.05 | $0.06 | 45500 |
| 2025-08-13 | 0.05 | $0.07 | 29600 |
| 2025-08-12 | 0.05 | $0.08 | 25000 |
| 2025-08-11 | 0.05 | $0.06 | 20500 |
| 2025-08-08 | 0.05 | $0.06 | 118900 |
| 2025-08-07 | 0.05 | $0.06 | 188400 |
| 2025-08-06 | 0.05 | $0.04 | 293200 |
| 2025-08-05 | 0.05 | $0.04 | 152900 |
| 2025-08-04 | 0.05 | $0.04 | 235600 |
| 2025-08-01 | 0.05 | $0.04 | 399900 |
| 2025-07-31 | 0.05 | $0.04 | 178000 |
| 2025-07-30 | 0.06 | $0.04 | 179100 |
| 2025-07-29 | 0.06 | $0.05 | 106100 |
| 2025-07-28 | 0.06 | $0.05 | 126513 |
| 2025-07-25 | 0.06 | $0.06 | 73600 |
| 2025-07-24 | 0.06 | $0.06 | 54800 |
| 2025-07-23 | 0.06 | $0.06 | 119000 |
| 2025-07-22 | 0.06 | $0.05 | 223600 |
| 2025-07-21 | 0.06 | $0.06 | 4.7M |
| 2025-07-18 | 0.06 | $0.04 | 242400 |
| 2025-07-17 | 0.07 | $0.04 | 108400 |
| 2025-07-16 | 0.07 | $0.04 | 833200 |
| 2025-07-15 | 0.07 | $0.05 | 167700 |
| 2025-07-14 | 0.07 | $0.05 | 198000 |
| 2025-07-11 | 0.07 | $0.06 | 25457 |
| 2025-07-10 | 0.07 | $0.06 | 18947 |
| 2025-07-09 | 0.07 | $0.05 | 181807 |
| 2025-07-08 | 0.07 | $0.06 | 284848 |
| 2025-07-07 | 0.07 | $0.07 | 14117 |
| 2025-07-03 | 0.07 | $0.07 | 82816 |
| 2025-07-02 | 0.07 | $0.07 | 49245 |
| 2025-07-01 | 0.07 | $0.07 | 476000 |
| 2025-06-30 | 0.07 | $0.08 | 55421 |
| 2025-06-27 | 0.07 | $0.07 | 97641 |
| 2025-06-26 | 0.07 | $0.08 | 29800 |
| 2025-06-25 | 0.06 | $0.08 | 106700 |
| 2025-06-24 | 0.06 | $0.08 | 11000 |
| 2025-06-23 | 0.06 | $0.07 | 1300 |
| 2025-06-20 | 0.06 | $0.08 | 27500 |
| 2025-06-18 | 0.06 | $0.09 | 166800 |
| 2025-06-17 | 0.06 | $0.08 | 52100 |
| 2025-06-16 | 0.06 | $0.08 | 140300 |
| 2025-06-13 | 0.07 | $0.07 | 317300 |
| 2025-06-12 | 0.07 | $0.06 | 279700 |
| 2025-06-11 | 0.07 | $0.07 | 93800 |
| 2025-06-10 | 0.08 | $0.07 | 133500 |
| 2025-06-09 | 0.09 | $0.06 | 291500 |
| 2025-06-06 | 0.10 | $0.06 | 100000 |
| 2025-06-05 | 0.12 | $0.04 | 38214 |
| 2025-06-04 | 0.14 | $0.04 | 104000 |
| 2025-06-03 | 0.15 | $0.04 | 99600 |
| 2025-06-02 | 0.17 | $0.04 | 465010 |
| 2025-05-30 | 0.18 | $0.06 | 65800 |
| 2025-05-29 | 0.19 | $0.06 | 49700 |
| 2025-05-28 | 0.20 | $0.07 | 234500 |
| 2025-05-27 | 0.21 | $0.07 | 62500 |
| 2025-05-23 | 0.22 | $0.08 | 148900 |
| 2025-05-22 | 0.23 | $0.08 | 105200 |
| 2025-05-21 | 0.24 | $0.08 | 201800 |
| 2025-05-20 | 0.25 | $0.08 | 319700 |
| 2025-05-19 | 0.26 | $0.10 | 214400 |
| 2025-05-16 | 0.27 | $0.11 | 245600 |
| 2025-05-15 | 0.28 | $0.13 | 232422 |
| 2025-05-14 | 0.29 | $0.12 | 338546 |
| 2025-05-13 | 0.31 | $0.14 | 1.9M |
| 2025-05-12 | 0.32 | $0.32 | 4.4M |
| 2025-05-09 | 0.32 | $0.39 | 906273 |
| 2025-05-08 | 0.33 | $0.39 | 2.2M |
| 2025-05-07 | 0.33 | $0.39 | 20.7M |
| 2025-05-06 | 0.33 | $0.32 | 3.5M |
| 2025-05-05 | 0.34 | $0.30 | 2.9M |
| 2025-05-02 | 0.35 | $0.28 | 20.4M |
| 2025-05-01 | 0.36 | $0.29 | 700700 |
| 2025-04-30 | 0.36 | $0.29 | 719213 |
| 2025-04-29 | 0.37 | $0.29 | 2.7M |
| 2025-04-28 | 0.38 | $0.29 | 359315 |
| 2025-04-25 | 0.39 | $0.29 | 546300 |
| 2025-04-24 | 0.41 | $0.29 | 761107 |
| 2025-04-23 | 0.43 | $0.28 | 1.2M |
| 2025-04-22 | 0.45 | $0.28 | 1.1M |
| 2025-04-21 | 0.47 | $0.27 | 1.2M |
| 2025-04-17 | 0.50 | $0.32 | 1.3M |
| 2025-04-16 | 0.52 | $0.34 | 1.0M |
| 2025-04-15 | 0.55 | $0.35 | 1.3M |
| 2025-04-14 | 0.57 | $0.38 | 2.7M |
| 2025-04-11 | 0.60 | $0.42 | 23.8M |
| 2025-04-10 | 0.64 | $0.43 | 3.2M |
| 2025-04-09 | 0.71 | $0.49 | 84.6M |
| 2025-04-08 | 0.81 | $0.41 | 1.2M |
| 2025-04-07 | 1.00 | $0.44 | 1.4M |
| 2025-04-04 | 1.16 | $0.46 | 1.1M |
| 2025-04-03 | 1.35 | $0.48 | 2.5M |
| 2025-04-02 | 1.54 | $0.48 | 13.1M |
| 2025-04-01 | 1.74 | $0.49 | 51.4M |
| 2025-03-31 | 1.97 | $0.43 | 624132 |
| 2025-03-28 | 2.23 | $0.48 | 1.5M |
| 2025-03-27 | 2.52 | $0.61 | 1.6M |
| 2025-03-26 | 2.84 | $0.69 | 2.6M |
| 2025-03-25 | 3.20 | $0.71 | 3.3M |
| 2025-03-24 | 3.55 | $0.74 | 2.6M |
| 2025-03-21 | 3.92 | $0.80 | 2.9M |
| 2025-03-20 | 4.31 | $0.83 | 5.1M |
| 2025-03-19 | 4.73 | $0.82 | 6.1M |
| 2025-03-18 | 5.13 | $0.78 | 6.5M |
| 2025-03-17 | 5.54 | $1.04 | 1.7M |
| 2025-03-14 | 5.94 | $1.15 | 3.2M |
| 2025-03-13 | 6.39 | $1.89 | 1.1M |
| 2025-03-12 | 6.80 | $2.44 | 1.6M |
| 2025-03-11 | 7.18 | $4.20 | 1.4M |
| 2025-03-10 | 7.39 | $3.62 | 126776 |
| 2025-03-07 | 7.63 | $4.27 | 171178 |
| 2025-03-06 | 7.83 | $4.32 | 73540 |
| 2025-03-05 | 8.02 | $4.47 | 175340 |
| 2025-03-04 | 8.23 | $5.08 | 152418 |
| 2025-03-03 | 8.38 | $5.64 | 119276 |
| 2025-02-28 | 8.54 | $6.30 | 104242 |
| 2025-02-27 | 8.70 | $7.10 | 59500 |
| 2025-02-26 | 8.78 | $7.80 | 35292 |
| 2025-02-25 | 8.95 | $7.66 | 73926 |
| 2025-02-24 | 8.98 | $8.15 | 62850 |
| 2025-02-21 | 9.05 | $8.54 | 104948 |
| 2025-02-20 | 9.12 | $9.40 | 232946 |
| 2025-02-19 | 8.99 | $8.68 | 121452 |
| 2025-02-18 | 9.36 | $9.01 | 146434 |
| 2025-02-14 | 10.08 | $9.15 | 141142 |
| 2025-02-13 | 10.75 | $10.13 | 456717 |
| 2025-02-12 | 11.31 | $10.03 | 520668 |
| 2025-02-11 | 12.00 | $9.95 | 1.2M |
| 2025-02-10 | 12.73 | $8.55 | 347160 |
| 2025-02-07 | 13.58 | $8.44 | 133755 |
| 2025-02-06 | 14.56 | $8.16 | 155399 |
| 2025-02-05 | 15.66 | $8.17 | 93150 |
| 2025-02-04 | 16.89 | $8.56 | 168062 |
| 2025-02-03 | 18.06 | $8.11 | 185151 |
| 2025-01-31 | 18.89 | $8.98 | 159498 |
| 2025-01-30 | 19.61 | $9.33 | 207785 |
| 2025-01-29 | 20.22 | $8.85 | 557954 |
| 2025-01-28 | 20.93 | $11.14 | 6.3M |
| 2025-01-27 | 21.61 | $8.25 | 591322 |
| 2025-01-24 | 22.45 | $9.53 | 746841 |
| 2025-01-23 | 23.22 | $10.00 | 10.8M |
| 2025-01-22 | 23.95 | $6.75 | 831977 |
| 2025-01-21 | 24.93 | $16.09 | 33396 |
| 2025-01-17 | 25.53 | $23.45 | 1494 |
| 2025-01-16 | 25.66 | $22.50 | 7928 |
| 2025-01-15 | 25.86 | $21.39 | 4826 |
| 2025-01-14 | 26.27 | $23.75 | 859 |
| 2025-01-13 | 26.63 | $24.65 | 606 |
| 2025-01-10 | 26.86 | $25.50 | 822 |
| 2025-01-08 | 27.16 | $28.02 | 416 |
| 2025-01-07 | 27.27 | $30.25 | 1229 |
| 2025-01-06 | 27.31 | $32.71 | 3310 |
| 2025-01-03 | 27.25 | $31.85 | 9565 |
| 2025-01-02 | 27.23 | $24.73 | 913 |
| 2024-12-31 | 27.50 | $23.51 | 2964 |
| 2024-12-30 | 27.90 | $21.52 | 1137 |
| 2024-12-27 | 28.49 | $23.01 | 1300 |
| 2024-12-26 | 28.95 | $24.75 | 637 |
| 2024-12-24 | 29.38 | $25.00 | 389 |
| 2024-12-23 | 29.84 | $24.99 | 271 |
| 2024-12-20 | 30.25 | $24.50 | 961 |
| 2024-12-19 | 30.75 | $26.45 | 133 |
| 2024-12-18 | 31.17 | $28.00 | 583 |
| 2024-12-17 | 31.50 | $26.17 | 437 |
| 2024-12-16 | 31.91 | $26.51 | 827 |
| 2024-12-13 | 32.29 | $29.50 | 372 |
| 2024-12-12 | 32.48 | $31.00 | 305 |
| 2024-12-11 | 32.54 | $29.25 | 1892 |
| 2024-12-10 | 32.64 | $31.50 | 240 |
| 2024-12-09 | 32.73 | $30.25 | 1214 |
| 2024-12-06 | 32.77 | $30.99 | 233 |
| 2024-12-05 | 32.82 | $31.50 | 838 |
| 2024-12-04 | 32.85 | $31.40 | 236 |
| 2024-12-03 | 32.89 | $30.22 | 481 |
| 2024-12-02 | 32.97 | $31.50 | 911 |
| 2024-11-29 | 33.02 | $33.40 | 196 |
| 2024-11-27 | 33.00 | $32.05 | 445 |
| 2024-11-26 | 33.06 | $33.51 | 309 |
| 2024-11-25 | 33.01 | $34.15 | 298 |
| 2024-11-22 | 32.95 | $33.23 | 461 |
| 2024-11-21 | 33.04 | $34.50 | 273 |
| 2024-11-20 | 33.13 | $34.72 | 806 |
| 2024-11-19 | 33.03 | $34.70 | 556 |
| 2024-11-18 | 33.02 | $34.38 | 822 |
| 2024-11-15 | 33.18 | $34.00 | 1149 |
| 2024-11-14 | 33.52 | $33.25 | 139 |
| 2024-11-13 | 33.73 | $32.28 | 954 |
| 2024-11-12 | 33.62 | $31.25 | 693 |
| 2024-11-11 | 33.48 | $33.40 | 685 |
| 2024-11-08 | 33.25 | $31.03 | 384 |
| 2024-11-07 | 33.15 | $32.01 | 456 |
| 2024-11-06 | 33.04 | $32.05 | 310 |
| 2024-11-05 | 33.00 | $32.24 | 441 |
| 2024-11-04 | 32.94 | $31.72 | 287 |
| 2024-11-01 | 32.94 | $32.50 | 378 |
| 2024-10-31 | 32.94 | $32.95 | 228 |
| 2024-10-30 | 32.89 | $33.35 | 373 |
| 2024-10-29 | 32.84 | $32.50 | 687 |
| 2024-10-28 | 32.86 | $33.00 | 315 |
| 2024-10-25 | 32.88 | $34.90 | 1749 |
| 2024-10-24 | 32.84 | $36.40 | 1432 |
| 2024-10-23 | 32.74 | $32.64 | 1135 |
| 2024-10-22 | 32.83 | $34.59 | 1905 |
| 2024-10-21 | 32.72 | $37.51 | 1905 |
| 2024-10-18 | 32.63 | $40.90 | 4936 |
| 2024-10-17 | 32.33 | $37.45 | 14474 |
| 2024-10-16 | 32.15 | $30.00 | 454 |
| 2024-10-15 | 32.34 | $28.46 | 135 |
| 2024-10-14 | 32.66 | $28.75 | 331 |
| 2024-10-11 | 32.93 | $29.09 | 328 |
| 2024-10-10 | 33.32 | $29.75 | 947 |
| 2024-10-09 | 33.66 | $31.25 | 279 |
| 2024-10-08 | 33.98 | $31.14 | 686 |
| 2024-10-07 | 34.17 | $31.74 | 839 |
| 2024-10-04 | 34.46 | $32.50 | 77 |
| 2024-10-03 | 34.64 | $31.94 | 252 |
| 2024-10-02 | 34.94 | $32.37 | 238 |
| 2024-10-01 | 35.25 | $32.75 | 271 |
| 2024-09-30 | 35.45 | $33.50 | 552 |
| 2024-09-27 | 35.87 | $34.00 | 109 |
| 2024-09-26 | 36.17 | $34.50 | 408 |
| 2024-09-25 | 36.47 | $34.35 | 678 |
| 2024-09-24 | 36.73 | $32.50 | 663 |
| 2024-09-23 | 37.10 | $35.64 | 151 |
| 2024-09-20 | 37.22 | $34.95 | 300 |
| 2024-09-19 | 37.52 | $33.88 | 364 |
| 2024-09-18 | 37.80 | $33.75 | 294 |
| 2024-09-17 | 37.97 | $34.93 | 979 |
| 2024-09-16 | 37.98 | $34.00 | 937 |
| 2024-09-13 | 37.91 | $37.00 | 451 |
| 2024-09-12 | 37.74 | $36.60 | 165 |
| 2024-09-11 | 37.56 | $37.50 | 223 |
| 2024-09-10 | 37.16 | $35.00 | 388 |
| 2024-09-09 | 36.91 | $37.50 | 312 |
| 2024-09-06 | 36.53 | $36.22 | 593 |
| 2024-09-05 | 36.22 | $37.91 | 185 |
| 2024-09-04 | 35.76 | $38.45 | 228 |
| 2024-09-03 | 35.37 | $36.87 | 763 |
| 2024-08-30 | 35.23 | $41.90 | 403 |
| 2024-08-29 | 34.96 | $40.00 | 221 |
| 2024-08-28 | 34.89 | $40.50 | 147 |
| 2024-08-27 | 34.83 | $39.50 | 92 |
| 2024-08-26 | 34.83 | $39.98 | 175 |
| 2024-08-23 | 34.81 | $38.00 | 844 |
| 2024-08-22 | 34.90 | $40.95 | 683 |
| 2024-08-21 | 34.76 | $39.38 | 367 |
| 2024-08-20 | 34.66 | $37.26 | 989 |
| 2024-08-19 | 34.77 | $34.99 | 709 |
| 2024-08-16 | 35.12 | $32.60 | 535 |
| 2024-08-15 | 36.04 | $33.70 | 1182 |
| 2024-08-14 | 36.96 | $33.00 | 2077 |
| 2024-08-13 | 37.96 | $29.51 | 495 |
| 2024-08-12 | 39.19 | $29.98 | 651 |
| 2024-08-09 | 40.24 | $29.98 | 446 |
| 2024-08-08 | 41.42 | $30.00 | 414 |
| 2024-08-07 | 42.53 | $28.55 | 901 |
| 2024-08-06 | 43.68 | $30.80 | 539 |
| 2024-08-05 | 44.74 | $34.00 | 2565 |
| 2024-08-02 | 45.64 | $36.55 | 1829 |
| 2024-08-01 | 46.31 | $38.64 | 937 |
| 2024-07-31 | 46.93 | $39.14 | 720 |
| 2024-07-30 | 47.57 | $39.60 | 871 |
| 2024-07-29 | 48.26 | $39.63 | 1161 |
| 2024-07-26 | 48.83 | $39.75 | 1868 |
| 2024-07-25 | 49.60 | $38.05 | 3205 |
| 2024-07-24 | 50.34 | $37.55 | 2940 |
| 2024-07-23 | 51.22 | $39.30 | 7482 |
| 2024-07-22 | 51.93 | $42.00 | 147448 |
| 2024-07-19 | 52.36 | $51.00 | 377 |
| 2024-07-18 | 52.36 | $52.25 | 612 |
| 2024-07-17 | 52.40 | $53.00 | 208 |
| 2024-07-16 | 52.33 | $54.00 | 274 |
| 2024-07-15 | 52.40 | $51.00 | 172 |
| 2024-07-12 | 52.82 | $53.50 | 223 |
| 2024-07-11 | 53.10 | $52.25 | 866 |
| 2024-07-10 | 53.44 | $51.50 | 269 |
| 2024-07-09 | 53.61 | $52.00 | 207 |
| 2024-07-08 | 53.76 | $52.00 | 286 |
| 2024-07-05 | 53.90 | $50.00 | 256 |
| 2024-07-03 | 54.31 | $51.00 | 201 |
| 2024-07-02 | 54.81 | $52.00 | 94 |
| 2024-07-01 | 55.11 | $53.50 | 265 |
| 2024-06-28 | 55.59 | $51.01 | 428 |
| 2024-06-27 | 56.14 | $55.00 | 160 |
| 2024-06-26 | 56.39 | $53.00 | 99 |
| 2024-06-25 | 56.61 | $55.00 | 647 |
| 2024-06-24 | 56.66 | $53.50 | 1058 |
| 2024-06-21 | 56.84 | $50.75 | 682 |
| 2024-06-20 | 57.22 | $51.00 | 613 |
| 2024-06-18 | 57.60 | $53.00 | 362 |
| 2024-06-17 | 57.87 | $51.50 | 1149 |
| 2024-06-14 | 58.55 | $55.45 | 310 |
| 2024-06-13 | 58.88 | $59.50 | 428 |
| 2024-06-12 | 58.78 | $59.00 | 212 |
| 2024-06-11 | 59.05 | $59.00 | 308 |
| 2024-06-10 | 59.13 | $55.00 | 365 |
| 2024-06-07 | 59.53 | $55.00 | 459 |
| 2024-06-06 | 60.05 | $54.75 | 282 |
| 2024-06-05 | 60.59 | $58.25 | 489 |
| 2024-06-04 | 61.10 | $61.00 | 110 |
| 2024-06-03 | 61.50 | $58.00 | 502 |
| 2024-05-31 | 62.25 | $63.00 | 325 |
| 2024-05-30 | 62.90 | $62.00 | 1574 |
| 2024-05-29 | 63.20 | $60.00 | 471 |
| 2024-05-28 | 63.61 | $57.50 | 344 |
| 2024-05-24 | 64.16 | $56.00 | 872 |
| 2024-05-23 | 64.79 | $57.00 | 373 |
| 2024-05-22 | 65.16 | $58.50 | 576 |
| 2024-05-21 | 65.54 | $58.50 | 353 |
| 2024-05-20 | 66.34 | $58.50 | 668 |
| 2024-05-17 | 66.94 | $65.00 | 573 |
| 2024-05-16 | 68.71 | $62.00 | 642 |
| 2024-05-15 | 70.89 | $57.50 | 1621 |
| 2024-05-14 | 73.34 | $64.50 | 988 |
| 2024-05-13 | 75.22 | $60.50 | 708 |
| 2024-05-10 | 77.64 | $63.00 | 1789 |
| 2024-05-09 | 79.97 | $65.50 | 301 |
| 2024-05-08 | 82.27 | $65.50 | 1560 |
| 2024-05-07 | 84.69 | $68.50 | 257 |
| 2024-05-06 | 87.37 | $69.00 | 688 |
| 2024-05-03 | 90.32 | $73.00 | 651 |
| 2024-05-02 | 92.97 | $76.00 | 834 |
| 2024-05-01 | 95.77 | $68.00 | 122 |
| 2024-04-30 | 98.77 | $68.25 | 182 |
| 2024-04-29 | 101.08 | $68.50 | 407 |
| 2024-04-26 | 103.55 | $68.50 | 792 |
| 2024-04-25 | 106.35 | $64.50 | 462 |
| 2024-04-24 | 109.38 | $66.00 | 753 |
| 2024-04-23 | 111.88 | $74.50 | 1416 |
| 2024-04-22 | 113.78 | $70.50 | 6446 |
| 2024-04-19 | 116.13 | $100.50 | 3143 |
| 2024-04-18 | 116.90 | $105.59 | 598 |
| 2024-04-17 | 117.48 | $106.50 | 430 |
| 2024-04-16 | 117.48 | $102.00 | 514 |
| 2024-04-15 | 117.83 | $109.00 | 200 |
| 2024-04-12 | 118.03 | $109.50 | 338 |
| 2024-04-11 | 117.65 | $111.50 | 689 |
| 2024-04-10 | 117.30 | $114.00 | 703 |
| 2024-04-09 | 117.05 | $122.00 | 354 |
| 2024-04-08 | 116.55 | $128.00 | 324 |
| 2024-04-05 | 116.03 | $126.00 | 599 |
| 2024-04-04 | 115.38 | $132.00 | 2446 |
| 2024-04-03 | 114.50 | $128.00 | 910 |
| 2024-04-02 | 114.60 | $114.50 | 531 |
| 2024-04-01 | 115.95 | $118.00 | 791 |
| 2024-03-28 | 117.98 | $124.50 | 425 |
| 2024-03-27 | 119.18 | $125.00 | 1033 |
| 2024-03-26 | 119.83 | $116.00 | 656 |
| 2024-03-25 | 120.00 | $112.50 | 168 |
| 2024-03-22 | 120.23 | $117.50 | 518 |
| 2024-03-21 | 120.40 | $116.00 | 291 |
| 2024-03-20 | 120.73 | $117.00 | 249 |
| 2024-03-19 | 120.55 | $106.50 | 497 |
| 2024-03-18 | 121.43 | $109.00 | 915 |
| 2024-03-15 | 122.38 | $113.00 | 816 |
| 2024-03-14 | 123.48 | $102.00 | 1007 |
| 2024-03-13 | 123.33 | $104.50 | 1491 |
| 2024-03-12 | 122.65 | $109.00 | 574 |
| 2024-03-11 | 121.00 | $112.00 | 506 |
| 2024-03-08 | 119.20 | $117.50 | 912 |
| 2024-03-07 | 117.10 | $113.00 | 566 |
| 2024-03-06 | 115.35 | $114.50 | 2143 |
| 2024-03-05 | 113.58 | $130.00 | 1217 |
| 2024-03-04 | 111.20 | $141.50 | 1044 |
| 2024-03-01 | 108.28 | $158.50 | 1876 |
| 2024-02-29 | 104.58 | $148.50 | 1418 |
| 2024-02-28 | 101.90 | $138.00 | 2195 |
| 2024-02-27 | 99.49 | $119.50 | 1147 |
| 2024-02-26 | 98.11 | $117.00 | 904 |
| 2024-02-23 | 96.86 | $121.00 | 1998 |
| 2024-02-22 | 95.66 | $122.50 | 1504 |
| 2024-02-21 | 94.51 | $113.50 | 1078 |
| 2024-02-20 | 94.11 | $124.00 | 1093 |
| 2024-02-16 | 93.14 | $128.00 | 8542 |
| 2024-02-15 | 92.06 | $135.00 | 12506 |
| 2024-02-14 | 90.89 | $99.00 | 2968 |
| 2024-02-13 | 91.81 | $91.00 | 9434 |
| 2024-02-12 | 93.66 | $76.00 | 879 |
| 2024-02-09 | 96.74 | $76.00 | 997 |
| 2024-02-08 | 100.16 | $75.56 | 2206 |
| 2024-02-07 | 103.66 | $78.00 | 725 |
| 2024-02-06 | 107.28 | $79.00 | 2863 |
| 2024-02-05 | 111.11 | $82.50 | 705 |
| 2024-02-02 | 113.86 | $83.00 | 1193 |
| 2024-02-01 | 116.86 | $84.50 | 3276 |
| 2024-01-31 | 120.13 | $95.00 | 1175 |
| 2024-01-30 | 123.26 | $89.64 | 756 |
| 2024-01-29 | 126.88 | $92.00 | 966 |
| 2024-01-26 | 130.68 | $92.00 | 1108 |
| 2024-01-25 | 135.05 | $97.00 | 868 |
| 2024-01-24 | 139.00 | $99.50 | 1650 |
| 2024-01-23 | 142.28 | $105.50 | 1926 |
| 2024-01-22 | 144.90 | $104.50 | 1067 |
| 2024-01-19 | 147.00 | $106.50 | 810 |
| 2024-01-18 | 149.70 | $111.50 | 1068 |
| 2024-01-17 | 153.00 | $117.50 | 841 |
| 2024-01-16 | 157.08 | $128.00 | 693 |
| 2024-01-12 | 160.65 | $137.50 | 607 |
| 2024-01-11 | 163.73 | $144.50 | 596 |
| 2024-01-10 | 166.38 | $145.50 | 1517 |
| 2024-01-09 | 167.90 | $150.50 | 1111 |
| 2024-01-08 | 168.65 | $155.50 | 1639 |
| 2024-01-05 | 168.53 | $137.50 | 684 |
| 2024-01-04 | 169.75 | $143.00 | 1238 |
| 2024-01-03 | 170.65 | $150.00 | 530 |
| 2024-01-02 | 171.40 | $157.50 | 1075 |
| 2023-12-29 | 172.03 | $162.00 | 1443 |
| 2023-12-28 | 171.98 | $168.00 | 684 |
| 2023-12-27 | 171.21 | $179.50 | 280 |
| 2023-12-26 | 169.99 | $176.00 | 1339 |
| 2023-12-22 | 168.64 | $165.00 | 564 |
| 2023-12-21 | 168.24 | $158.00 | 2975 |
| 2023-12-20 | 167.81 | $146.50 | 1295 |
| 2023-12-19 | 168.26 | $160.50 | 1153 |
| 2023-12-18 | 168.11 | $177.50 | 1237 |
| 2023-12-15 | 166.94 | $199.00 | 1185 |
| 2023-12-14 | 164.08 | $199.50 | 1332 |
| 2023-12-13 | 161.33 | $199.00 | 1415 |
| 2023-12-12 | 158.68 | $197.50 | 5159 |
| 2023-12-11 | 157.43 | $176.00 | 1889 |
| 2023-12-08 | 156.20 | $165.50 | 1992 |
| 2023-12-07 | 155.25 | $153.00 | 4953 |
| 2023-12-06 | 155.35 | $162.00 | 1444 |
| 2023-12-05 | 156.25 | $161.00 | 603 |
| 2023-12-04 | 157.85 | $165.00 | 603 |
| 2023-12-01 | 160.23 | $170.00 | 642 |
| 2023-11-30 | 162.13 | $161.00 | 862 |
| 2023-11-29 | 165.08 | $152.75 | 799 |
| 2023-11-28 | 169.11 | $155.00 | 1118 |
| 2023-11-27 | 173.31 | $149.00 | 1353 |
| 2023-11-24 | 177.61 | $157.00 | 450 |
| 2023-11-22 | 181.46 | $149.50 | 1905 |
| 2023-11-21 | 185.34 | $155.50 | 1834 |
| 2023-11-20 | 188.99 | $157.50 | 1729 |
| 2023-11-17 | 192.16 | $154.00 | 984 |
| 2023-11-16 | 195.46 | $141.75 | 2727 |
| 2023-11-15 | 199.75 | $144.56 | 1079 |
| 2023-11-14 | 203.52 | $146.00 | 2161 |
| 2023-11-13 | 207.22 | $172.44 | 3284 |
| 2023-11-10 | 209.45 | $151.50 | 6874 |
| 2023-11-09 | 213.40 | $146.50 | 1425 |
| 2023-11-08 | 217.43 | $155.00 | 1779 |
| 2023-11-07 | 221.20 | $180.00 | 583 |
| 2023-11-06 | 223.90 | $193.00 | 607 |
| 2023-11-03 | 225.75 | $212.50 | 530 |
| 2023-11-02 | 226.63 | $208.00 | 531 |
| 2023-11-01 | 227.53 | $220.00 | 354 |
| 2023-10-31 | 227.90 | $233.50 | 348 |
| 2023-10-30 | 227.80 | $239.00 | 226 |
| 2023-10-27 | 227.30 | $235.00 | 423 |
| 2023-10-26 | 228.03 | $234.00 | 370 |
| 2023-10-25 | 228.44 | $227.00 | 1765 |
| 2023-10-24 | 228.59 | $228.50 | 458 |
| 2023-10-23 | 229.21 | $221.00 | 366 |
| 2023-10-20 | 230.46 | $220.00 | 544 |
| 2023-10-19 | 232.01 | $227.50 | 1005 |
| 2023-10-18 | 234.26 | $220.00 | 539 |
| 2023-10-17 | 237.06 | $220.00 | 1512 |
| 2023-10-16 | 240.64 | $217.00 | 721 |
| 2023-10-13 | 243.71 | $230.50 | 4578 |
| 2023-10-12 | 245.31 | $227.00 | 478 |
| 2023-10-11 | 247.79 | $230.50 | 398 |
| 2023-10-10 | 249.94 | $234.00 | 150 |
| 2023-10-09 | 252.96 | $230.00 | 492 |
| 2023-10-06 | 257.25 | $230.00 | 310 |
| 2023-10-05 | 261.90 | $226.00 | 809 |
| 2023-10-04 | 266.85 | $227.50 | 453 |
| 2023-10-03 | 273.68 | $231.50 | 385 |
| 2023-10-02 | 280.73 | $229.00 | 561 |
| 2023-09-29 | 287.70 | $249.50 | 1214 |
| 2023-09-28 | 293.85 | $242.25 | 736 |
| 2023-09-27 | 300.99 | $230.00 | 754 |
| 2023-09-26 | 307.69 | $241.00 | 553 |
| 2023-09-25 | 313.49 | $246.00 | 262 |
| 2023-09-22 | 319.26 | $251.00 | 955 |
| 2023-09-21 | 325.11 | $272.50 | 398 |
| 2023-09-20 | 329.76 | $276.00 | 599 |
| 2023-09-19 | 333.66 | $291.50 | 944 |
| 2023-09-18 | 337.21 | $278.50 | 513 |
| 2023-09-15 | 341.16 | $262.50 | 719 |
| 2023-09-14 | 344.99 | $276.50 | 1301 |
| 2023-09-13 | 348.04 | $273.50 | 808 |
| 2023-09-12 | 351.84 | $294.50 | 675 |
| 2023-09-11 | 354.34 | $315.75 | 275 |
| 2023-09-08 | 356.58 | $323.00 | 1984 |
| 2023-09-07 | 357.73 | $325.00 | 1664 |
| 2023-09-06 | 358.78 | $364.00 | 236 |
| 2023-09-05 | 358.83 | $372.50 | 392 |
| 2023-09-01 | 359.20 | $368.50 | 230 |
| 2023-08-31 | 360.65 | $372.50 | 222 |
| 2023-08-30 | 361.95 | $385.00 | 448 |
| 2023-08-29 | 362.63 | $364.00 | 233 |
| 2023-08-28 | 364.68 | $357.00 | 419 |
| 2023-08-25 | 366.70 | $361.50 | 216 |
| 2023-08-24 | 368.20 | $368.00 | 593 |
| 2023-08-23 | 369.71 | $365.50 | 625 |
| 2023-08-22 | 371.46 | $354.00 | 343 |
| 2023-08-21 | 373.76 | $362.50 | 242 |
| 2023-08-18 | 375.44 | $357.50 | 401 |
| 2023-08-17 | 380.14 | $339.00 | 161 |
| 2023-08-16 | 386.69 | $337.50 | 288 |
| 2023-08-15 | 394.21 | $349.50 | 614 |
| 2023-08-14 | 401.14 | $344.50 | 321 |
| 2023-08-11 | 408.91 | $360.50 | 204 |
| 2023-08-10 | 415.86 | $346.00 | 281 |
| 2023-08-09 | 424.66 | $346.00 | 370 |
| 2023-08-08 | 432.46 | $365.00 | 925 |
| 2023-08-07 | 440.36 | $380.00 | 290 |
| 2023-08-04 | 446.14 | $397.50 | 171 |
| 2023-08-03 | 450.36 | $398.50 | 162 |
| 2023-08-02 | 454.49 | $398.50 | 139 |
| 2023-08-01 | 460.69 | $405.00 | 125 |
| 2023-07-31 | 467.69 | $397.50 | 246 |
| 2023-07-28 | 474.06 | $391.50 | 628 |
| 2023-07-27 | 480.14 | $398.25 | 644 |
| 2023-07-26 | 487.10 | $400.50 | 637 |
| 2023-07-25 | 493.03 | $400.00 | 414 |
| 2023-07-24 | 499.83 | $396.00 | 1466 |
| 2023-07-21 | 508.25 | $451.50 | 661 |
| 2023-07-20 | 515.73 | $470.00 | 195 |
| 2023-07-19 | 521.50 | $488.00 | 457 |
| 2023-07-18 | 528.98 | $488.00 | 379 |
| 2023-07-17 | 533.78 | $500.00 | 261 |
| 2023-07-14 | 537.70 | $499.50 | 397 |
| 2023-07-13 | 541.45 | $522.00 | 463 |
| 2023-07-12 | 543.35 | $502.00 | 696 |
| 2023-07-11 | 544.35 | $523.00 | 1196 |
| 2023-07-10 | 544.55 | $495.50 | 1598 |
| 2023-07-07 | 549.58 | $482.00 | 640 |
| 2023-07-06 | 555.65 | $481.00 | 966 |
| 2023-07-05 | 561.40 | $522.50 | 736 |
| 2023-07-03 | 563.90 | $545.00 | 128 |
| 2023-06-30 | 563.40 | $525.00 | 499 |
| 2023-06-29 | 560.85 | $513.00 | 288 |
| 2023-06-28 | 559.20 | $537.50 | 1456 |
| 2023-06-27 | 559.05 | $519.00 | 758 |
| 2023-06-26 | 560.10 | $536.00 | 847 |
| 2023-06-23 | 562.40 | $564.50 | 797 |
| 2023-06-22 | 569.36 | $601.00 | 1017 |
| 2023-06-21 | 579.39 | $585.50 | 428 |
| 2023-06-20 | 598.56 | $637.50 | 1606 |
| 2023-06-16 | 588.87 | $584.00 | 1413 |
| 2023-06-15 | 582.17 | $578.50 | 1197 |
| 2023-06-14 | 570.82 | $574.50 | 1031 |
| 2023-06-13 | 558.67 | $560.00 | 1539 |
| 2023-06-12 | 547.42 | $522.00 | 2584 |
| 2023-06-09 | 537.78 | $527.00 | 1694 |
| 2023-06-08 | 532.11 | $596.00 | 1919 |
| 2023-06-07 | 528.98 | $603.50 | 997 |
| 2023-06-06 | 531.06 | $596.00 | 2667 |
| 2023-06-05 | 534.26 | $572.50 | 2107 |
| 2023-06-02 | 538.18 | $535.00 | 3092 |
| 2023-06-01 | 544.19 | $474.00 | 2519 |
| 2023-05-31 | 552.82 | $480.00 | 2282 |
| 2023-05-30 | 562.42 | $534.50 | 2897 |
| 2023-05-26 | 569.92 | $540.00 | 3533 |
| 2023-05-25 | 577.69 | $582.00 | 8312 |
| 2023-05-24 | 582.38 | $703.75 | 11378 |
| 2023-05-23 | 581.21 | $801.50 | 51095 |
| 2023-05-22 | 576.14 | $969.00 | 325794 |
| 2023-05-19 | 562.50 | $443.68 | 1976 |
| 2023-05-18 | 576.30 | $450.00 | 1828 |
| 2023-05-17 | 590.80 | $351.50 | 538 |
| 2023-05-16 | 612.30 | $331.50 | 810 |
| 2023-05-15 | 634.92 | $335.00 | 1261 |
| 2023-05-12 | 655.85 | $329.25 | 3198 |
| 2023-05-11 | 677.39 | $413.50 | 2404 |
| 2023-05-10 | 695.49 | $533.40 | 2260 |
| 2023-05-09 | 707.22 | $645.10 | 141 |
| 2023-05-08 | 712.11 | $660.10 | 65 |
| 2023-05-05 | 715.61 | $650.80 | 88 |
| 2023-05-04 | 718.57 | $655.20 | 58 |
| 2023-05-03 | 721.32 | $646.60 | 240 |
| 2023-05-02 | 725.79 | $672.00 | 81 |
| 2023-05-01 | 728.49 | $684.50 | 120 |
| 2023-04-28 | 733.09 | $695.50 | 73 |
| 2023-04-27 | 735.38 | $675.70 | 125 |
| 2023-04-26 | 735.67 | $680.30 | 86 |
| 2023-04-25 | 735.67 | $700.10 | 70 |
| 2023-04-24 | 734.61 | $696.20 | 56 |
| 2023-04-21 | 733.54 | $719.70 | 169 |
| 2023-04-20 | 731.31 | $740.00 | 170 |
| 2023-04-19 | 728.36 | $781.50 | 200 |
| 2023-04-18 | 725.04 | $784.00 | 149 |
| 2023-04-17 | 721.24 | $753.60 | 99 |
| 2023-04-14 | 719.57 | $760.00 | 56 |
| 2023-04-13 | 718.95 | $775.50 | 118 |
| 2023-04-12 | 717.75 | $768.00 | 165 |
| 2023-04-11 | 717.42 | $742.90 | 102 |
| 2023-04-10 | 716.78 | $730.00 | 142 |
| 2023-04-06 | 718.28 | $710.00 | 110 |
| 2023-04-05 | 720.53 | $710.30 | 148 |
| 2023-04-04 | 724.63 | $735.90 | 85 |
| 2023-04-03 | 728.28 | $726.00 | 64 |
| 2023-03-31 | 733.24 | $776.50 | 143 |
| 2023-03-30 | 737.81 | $741.40 | 315 |
| 2023-03-29 | 740.44 | $681.50 | 140 |
| 2023-03-28 | 746.11 | $680.20 | 55 |
| 2023-03-27 | 755.78 | $679.00 | 128 |
| 2023-03-24 | 761.83 | $674.80 | 105 |
| 2023-03-23 | 761.59 | $675.00 | 60 |
| 2023-03-22 | 764.34 | $681.10 | 100 |
| 2023-03-21 | 767.83 | $715.10 | 62 |
| 2023-03-20 | 770.08 | $708.00 | 166 |
| 2023-03-17 | 775.43 | $720.20 | 165 |
| 2023-03-16 | 780.89 | $747.50 | 99 |
| 2023-03-15 | 786.02 | $751.50 | 111 |
| 2023-03-14 | 791.83 | $761.50 | 189 |
| 2023-03-13 | 795.25 | $730.00 | 75 |
| 2023-03-10 | 800.50 | $760.00 | 85 |
| 2023-03-09 | 801.50 | $755.10 | 115 |
| 2023-03-08 | 805.12 | $792.30 | 97 |
| 2023-03-07 | 808.49 | $808.80 | 81 |
| 2023-03-06 | 810.75 | $825.20 | 226 |
| 2023-03-03 | 809.49 | $867.90 | 444 |
| 2023-03-02 | 804.97 | $794.00 | 216 |
| 2023-03-01 | 802.77 | $795.00 | 406 |
| 2023-02-28 | 799.51 | $873.50 | 589 |
| 2023-02-27 | 794.70 | $800.00 | 500 |
| 2023-02-24 | 796.69 | $670.00 | 504 |
| 2023-02-23 | 804.38 | $730.00 | 178 |
| 2023-02-22 | 804.90 | $750.90 | 112 |
| 2023-02-21 | 804.13 | $760.10 | 324 |
| 2023-02-17 | 803.48 | $815.00 | 110 |
| 2023-02-16 | 795.98 | $829.50 | 279 |
| 2023-02-15 | 788.50 | $850.00 | 274 |
| 2023-02-14 | 785.96 | $867.70 | 221 |
| 2023-02-13 | 795.58 | $830.00 | 166 |
| 2023-02-10 | 800.48 | $834.90 | 188 |
| 2023-02-09 | 799.74 | $780.00 | 414 |
| 2023-02-08 | 791.84 | $827.50 | 702 |
| 2023-02-07 | 773.43 | $859.80 | 213 |
| 2023-02-06 | 753.27 | $854.00 | 239 |
| 2023-02-03 | 734.17 | $800.00 | 557 |
| 2023-02-02 | 712.99 | $777.50 | 313 |
| 2023-02-01 | 693.06 | $750.00 | 256 |
| 2023-01-31 | 671.06 | $729.80 | 380 |
| 2023-01-30 | 649.58 | $777.30 | 503 |
| 2023-01-27 | 625.74 | $839.70 | 866 |
| 2023-01-26 | 597.34 | $823.80 | 494 |
| 2023-01-25 | 570.40 | $740.50 | 153 |
| 2023-01-24 | 548.42 | $735.50 | 352 |
| 2023-01-23 | 527.15 | $747.00 | 1215 |
| 2023-01-20 | 506.14 | $665.00 | 398 |
| 2023-01-19 | 488.44 | $680.00 | 3619 |
| 2023-01-18 | 469.96 | $799.20 | 3287 |
| 2023-01-17 | 446.00 | $1060.00 | 2637 |
| 2023-01-13 | 409.50 | $928.10 | 2017 |
| 2023-01-12 | 378.85 | $820.00 | 3478 |
| 2023-01-11 | 353.35 | $622.00 | 9309 |
| 2023-01-10 | 338.99 | $459.30 | 3418 |
| 2023-01-09 | 333.88 | $456.60 | 912 |
| 2023-01-06 | 329.47 | $472.00 | 1289 |
| 2023-01-05 | 324.24 | $376.40 | 423 |
| 2023-01-04 | 324.27 | $378.90 | 305 |
| 2023-01-03 | 324.38 | $310.00 | 281 |
| 2022-12-30 | 327.89 | $300.30 | 448 |
| 2022-12-29 | 331.08 | $300.40 | 580 |
| 2022-12-28 | 334.32 | $271.70 | 685 |
| 2022-12-27 | 340.16 | $285.00 | 291 |
| 2022-12-23 | 344.91 | $300.90 | 217 |
| 2022-12-22 | 349.85 | $310.10 | 216 |
| 2022-12-21 | 354.35 | $326.90 | 201 |
| 2022-12-20 | 357.50 | $310.90 | 117 |
| 2022-12-19 | 364.21 | $310.50 | 389 |
| 2022-12-16 | 372.38 | $320.00 | 202 |
| 2022-12-15 | 381.73 | $330.00 | 130 |
| 2022-12-14 | 389.73 | $315.00 | 234 |
| 2022-12-13 | 395.97 | $310.00 | 316 |
| 2022-12-12 | 400.49 | $334.90 | 358 |
| 2022-12-09 | 402.74 | $357.00 | 226 |
| 2022-12-08 | 403.40 | $368.40 | 75 |
| 2022-12-07 | 404.37 | $367.40 | 150 |
| 2022-12-06 | 406.85 | $377.10 | 111 |
| 2022-12-05 | 410.15 | $381.10 | 316 |
| 2022-12-02 | 414.65 | $380.20 | 112 |
| 2022-12-01 | 426.62 | $364.10 | 324 |
| 2022-11-30 | 438.17 | $365.20 | 331 |
| 2022-11-29 | 449.54 | $388.40 | 81 |
| 2022-11-28 | 456.74 | $380.00 | 243 |
| 2022-11-25 | 465.14 | $399.80 | 115 |
| 2022-11-23 | 471.90 | $400.00 | 93 |
| 2022-11-22 | 477.82 | $390.00 | 451 |
| 2022-11-21 | 482.18 | $445.10 | 100 |
| 2022-11-18 | 483.35 | $473.90 | 141 |
| 2022-11-17 | 484.32 | $507.00 | 319 |
| 2022-11-16 | 483.59 | $489.90 | 469 |
| 2022-11-15 | 482.66 | $439.90 | 371 |
| 2022-11-14 | 484.46 | $400.30 | 335 |
| 2022-11-11 | 487.71 | $380.00 | 411 |
| 2022-11-10 | 491.71 | $370.20 | 238 |
| 2022-11-09 | 495.70 | $387.80 | 373 |
| 2022-11-08 | 499.46 | $417.00 | 397 |
| 2022-11-07 | 501.86 | $443.10 | 184 |
| 2022-11-04 | 505.30 | $471.00 | 1497 |
| 2022-11-03 | 506.31 | $619.60 | 89 |
| 2022-11-02 | 500.84 | $595.10 | 163 |
| 2022-11-01 | 496.58 | $592.60 | 123 |
| 2022-10-31 | 491.88 | $532.50 | 92 |
| 2022-10-28 | 490.56 | $548.00 | 137 |
| 2022-10-27 | 488.42 | $534.90 | 116 |
| 2022-10-26 | 487.67 | $518.50 | 244 |
| 2022-10-25 | 487.26 | $477.10 | 72 |
| 2022-10-24 | 489.02 | $468.60 | 163 |
| 2022-10-21 | 489.84 | $493.20 | 161 |
| 2022-10-20 | 490.99 | $492.50 | 121 |
| 2022-10-19 | 494.13 | $471.30 | 38 |
| 2022-10-18 | 499.05 | $475.90 | 91 |
| 2022-10-17 | 503.74 | $465.30 | 78 |
| 2022-10-14 | 509.28 | $459.90 | 60 |
| 2022-10-13 | 515.78 | $450.10 | 138 |
| 2022-10-12 | 523.17 | $463.00 | 184 |
| 2022-10-11 | 530.72 | $465.00 | 215 |
| 2022-10-10 | 538.22 | $511.90 | 67 |
| 2022-10-07 | 542.91 | $491.10 | 120 |
| 2022-10-06 | 547.94 | $510.20 | 72 |
| 2022-10-05 | 551.86 | $510.00 | 89 |
| 2022-10-04 | 555.93 | $498.60 | 150 |
| 2022-10-03 | 560.28 | $506.10 | 118 |
| 2022-09-30 | 567.07 | $505.20 | 141 |
| 2022-09-29 | 574.58 | $519.90 | 56 |
| 2022-09-28 | 582.72 | $510.20 | 94 |
| 2022-09-27 | 589.75 | $512.30 | 162 |
| 2022-09-26 | 596.26 | $485.00 | 229 |
| 2022-09-23 | 604.02 | $516.30 | 154 |
| 2022-09-22 | 610.87 | $555.20 | 136 |
| 2022-09-21 | 615.95 | $569.80 | 110 |
| 2022-09-20 | 620.32 | $569.60 | 48 |
| 2022-09-19 | 624.82 | $576.10 | 80 |
| 2022-09-16 | 629.11 | $589.90 | 135 |
| 2022-09-15 | 634.18 | $598.00 | 70 |
| 2022-09-14 | 639.44 | $614.00 | 178 |
| 2022-09-13 | 645.24 | $615.00 | 82 |
| 2022-09-12 | 651.55 | $605.60 | 71 |
| 2022-09-09 | 657.07 | $591.70 | 72 |
| 2022-09-08 | 664.21 | $588.70 | 128 |
| 2022-09-07 | 671.08 | $591.42 | 134 |
| 2022-09-06 | 677.51 | $585.60 | 152 |
| 2022-09-02 | 684.23 | $641.90 | 133 |
| 2022-09-01 | 683.56 | $655.30 | 71 |
| 2022-08-31 | 678.80 | $682.70 | 147 |
| 2022-08-30 | 670.71 | $650.80 | 33 |
| 2022-08-29 | 663.67 | $642.50 | 95 |
| 2022-08-26 | 657.17 | $640.20 | 59 |
| 2022-08-25 | 652.16 | $653.30 | 47 |
| 2022-08-24 | 648.38 | $656.90 | 119 |
| 2022-08-23 | 643.17 | $657.10 | 53 |
| 2022-08-22 | 639.31 | $659.70 | 124 |
| 2022-08-19 | 636.38 | $661.90 | 131 |
| 2022-08-18 | 633.42 | $691.20 | 115 |
| 2022-08-17 | 628.91 | $703.20 | 158 |
| 2022-08-16 | 623.91 | $730.00 | 152 |
| 2022-08-15 | 617.60 | $741.30 | 133 |
| 2022-08-12 | 610.11 | $715.90 | 280 |
| 2022-08-11 | 604.38 | $734.60 | 140 |
| 2022-08-10 | 597.96 | $726.00 | 173 |
| 2022-08-09 | 591.77 | $720.00 | 175 |
| 2022-08-08 | 586.63 | $720.00 | 603 |
| 2022-08-05 | 581.23 | $628.63 | 234 |
| 2022-08-04 | 581.76 | $560.00 | 273 |
| 2022-08-03 | 585.95 | $520.90 | 116 |
| 2022-08-02 | 590.51 | $510.00 | 203 |
| 2022-08-01 | 594.51 | $512.50 | 288 |
| 2022-07-29 | 598.14 | $540.00 | 162 |
| 2022-07-28 | 599.76 | $577.70 | 119 |
| 2022-07-27 | 599.76 | $552.70 | 212 |
| 2022-07-26 | 604.62 | $580.00 | 89 |
| 2022-07-25 | 609.24 | $601.00 | 60 |
| 2022-07-22 | 613.87 | $602.70 | 118 |
| 2022-07-21 | 618.78 | $601.00 | 193 |
| 2022-07-20 | 623.66 | $603.20 | 196 |
| 2022-07-19 | 629.17 | $603.80 | 79 |
| 2022-07-18 | 633.98 | $591.50 | 140 |
| 2022-07-15 | 638.10 | $601.40 | 127 |
| 2022-07-14 | 641.90 | $606.20 | 310 |
| 2022-07-13 | 644.09 | $602.20 | 153 |
| 2022-07-12 | 645.50 | $617.10 | 74 |
| 2022-07-11 | 649.15 | $612.00 | 106 |
| 2022-07-08 | 653.55 | $639.20 | 88 |
| 2022-07-07 | 657.22 | $643.90 | 67 |
| 2022-07-06 | 661.02 | $612.00 | 215 |
| 2022-07-05 | 667.99 | $590.10 | 115 |
| 2022-07-01 | 676.34 | $585.00 | 94 |
| 2022-06-30 | 685.59 | $572.50 | 136 |
| 2022-06-29 | 695.46 | $577.60 | 395 |
| 2022-06-28 | 705.58 | $650.00 | 158 |
| 2022-06-27 | 711.36 | $672.40 | 91 |
| 2022-06-24 | 713.75 | $693.50 | 131 |
| 2022-06-23 | 714.64 | $701.00 | 108 |
| 2022-06-22 | 714.49 | $698.60 | 121 |
| 2022-06-21 | 715.73 | $713.30 | 242 |
| 2022-06-17 | 717.36 | $700.00 | 675 |
| 2022-06-16 | 719.61 | $674.00 | 59 |
| 2022-06-15 | 721.83 | $677.40 | 126 |
| 2022-06-14 | 722.95 | $650.00 | 119 |
| 2022-06-13 | 726.96 | $630.40 | 193 |
| 2022-06-10 | 730.08 | $690.00 | 162 |
| 2022-06-09 | 728.23 | $700.00 | 141 |
| 2022-06-08 | 728.48 | $712.60 | 90 |
| 2022-06-07 | 732.30 | $720.00 | 240 |
| 2022-06-06 | 733.77 | $751.40 | 90 |
| 2022-06-03 | 740.03 | $757.10 | 146 |
| 2022-06-02 | 746.36 | $769.90 | 71 |
| 2022-06-01 | 753.59 | $769.90 | 181 |
| 2022-05-31 | 760.82 | $780.10 | 75 |
| 2022-05-27 | 767.32 | $765.60 | 268 |
| 2022-05-26 | 775.40 | $720.10 | 125 |
| 2022-05-25 | 786.89 | $711.40 | 88 |
| 2022-05-24 | 798.21 | $697.90 | 103 |
| 2022-05-23 | 810.24 | $723.50 | 124 |
| 2022-05-20 | 823.28 | $745.80 | 162 |
| 2022-05-19 | 835.05 | $745.00 | 120 |
| 2022-05-18 | 846.30 | $718.50 | 168 |
| 2022-05-17 | 862.88 | $699.80 | 222 |
| 2022-05-16 | 880.39 | $730.10 | 191 |
| 2022-05-13 | 895.38 | $692.80 | 288 |
| 2022-05-12 | 913.24 | $653.10 | 545 |
| 2022-05-11 | 933.59 | $705.00 | 345 |
| 2022-05-10 | 949.84 | $788.90 | 380 |
| 2022-05-09 | 963.89 | $749.40 | 971 |
| 2022-05-06 | 981.92 | $876.60 | 171 |
| 2022-05-05 | 994.59 | $883.80 | 200 |
| 2022-05-04 | 1007.90 | $914.50 | 290 |
| 2022-05-03 | 1020.68 | $914.50 | 192 |
| 2022-05-02 | 1035.95 | $910.10 | 123 |
| 2022-04-29 | 1050.95 | $927.20 | 141 |
| 2022-04-28 | 1069.09 | $949.90 | 353 |
| 2022-04-27 | 1085.59 | $937.70 | 145 |
| 2022-04-26 | 1099.71 | $938.50 | 150 |
| 2022-04-25 | 1114.28 | $984.40 | 260 |
| 2022-04-22 | 1128.06 | $981.20 | 203 |
| 2022-04-21 | 1138.00 | $970.00 | 409 |
| 2022-04-20 | 1148.50 | $1050.00 | 101 |
| 2022-04-19 | 1155.00 | $1050.00 | 111 |
| 2022-04-18 | 1159.50 | $1030.00 | 241 |
| 2022-04-14 | 1163.00 | $1050.00 | 106 |
| 2022-04-13 | 1167.00 | $1060.00 | 136 |
| 2022-04-12 | 1169.00 | $1030.00 | 227 |
| 2022-04-11 | 1171.00 | $1070.00 | 296 |
| 2022-04-08 | 1170.50 | $1110.00 | 124 |
| 2022-04-07 | 1172.00 | $1130.00 | 152 |
| 2022-04-06 | 1175.00 | $1150.00 | 207 |
| 2022-04-05 | 1176.00 | $1170.00 | 185 |
| 2022-04-04 | 1173.50 | $1220.00 | 313 |
| 2022-04-01 | 1169.50 | $1210.00 | 260 |
| 2022-03-31 | 1170.50 | $1290.00 | 519 |
| 2022-03-30 | 1167.00 | $1280.00 | 348 |
| 2022-03-29 | 1165.50 | $1220.00 | 278 |
| 2022-03-28 | 1166.00 | $1230.00 | 398 |
| 2022-03-25 | 1159.50 | $1260.00 | 917 |
| 2022-03-24 | 1148.00 | $1180.00 | 160 |
| 2022-03-23 | 1138.00 | $1180.00 | 108 |
| 2022-03-22 | 1128.00 | $1180.00 | 240 |
| 2022-03-21 | 1119.50 | $1140.00 | 252 |
| 2022-03-18 | 1114.00 | $1100.00 | 299 |
| 2022-03-17 | 1112.00 | $1130.00 | 202 |
| 2022-03-16 | 1108.50 | $1100.00 | 149 |
| 2022-03-15 | 1104.50 | $1070.00 | 183 |
| 2022-03-14 | 1101.00 | $1060.00 | 321 |
| 2022-03-11 | 1100.00 | $1140.00 | 230 |
| 2022-03-10 | 1096.50 | $1190.00 | 157 |
| 2022-03-09 | 1087.50 | $1170.00 | 218 |
| 2022-03-08 | 1078.72 | $1120.00 | 297 |
| 2022-03-07 | 1071.73 | $1140.00 | 528 |
| 2022-03-04 | 1063.01 | $1230.00 | 509 |
| 2022-03-03 | 1050.01 | $1220.00 | 269 |
| 2022-03-02 | 1037.73 | $1250.00 | 522 |
| 2022-03-01 | 1024.99 | $1230.00 | 1575 |
| 2022-02-28 | 1012.50 | $1100.00 | 644 |
| 2022-02-25 | 1004.22 | $1030.00 | 227 |
| 2022-02-24 | 999.20 | $980.00 | 486 |
| 2022-02-23 | 998.94 | $980.00 | 338 |
| 2022-02-22 | 999.94 | $1010.00 | 252 |
| 2022-02-18 | 996.45 | $1030.00 | 288 |
| 2022-02-17 | 995.45 | $1060.00 | 354 |
| 2022-02-16 | 994.95 | $1060.00 | 314 |
| 2022-02-15 | 994.95 | $1020.00 | 328 |
| 2022-02-14 | 998.95 | $1000.00 | 274 |
| 2022-02-11 | 1006.95 | $1040.00 | 257 |
| 2022-02-10 | 1013.45 | $1070.00 | 1003 |
| 2022-02-09 | 1019.45 | $1010.00 | 189 |
| 2022-02-08 | 1029.95 | $994.30 | 345 |
| 2022-02-07 | 1041.73 | $980.20 | 166 |
| 2022-02-04 | 1055.22 | $965.60 | 244 |
| 2022-02-03 | 1067.44 | $970.00 | 373 |
| 2022-02-02 | 1079.94 | $974.40 | 234 |
| 2022-02-01 | 1093.22 | $995.30 | 765 |
| 2022-01-31 | 1106.46 | $980.10 | 617 |
| 2022-01-28 | 1114.45 | $934.40 | 555 |
| 2022-01-27 | 1126.23 | $929.60 | 394 |
| 2022-01-26 | 1137.25 | $974.90 | 622 |
| 2022-01-25 | 1148.01 | $1000.00 | 316 |
| 2022-01-24 | 1161.01 | $940.10 | 1581 |
| 2022-01-21 | 1179.50 | $1010.00 | 565 |
| 2022-01-20 | 1196.00 | $1050.00 | 338 |
| 2022-01-19 | 1205.00 | $1060.00 | 676 |
| 2022-01-18 | 1212.50 | $1100.00 | 827 |
| 2022-01-14 | 1218.00 | $1160.00 | 423 |
| 2022-01-13 | 1219.00 | $1170.00 | 332 |
| 2022-01-12 | 1221.00 | $1190.00 | 325 |
| 2022-01-11 | 1220.00 | $1220.00 | 412 |
| 2022-01-10 | 1219.00 | $1230.00 | 371 |
| 2022-01-07 | 1219.00 | $1250.00 | 533 |
| 2022-01-06 | 1219.00 | $1210.00 | 321 |
| 2022-01-05 | 1222.00 | $1220.00 | 556 |
| 2022-01-04 | 1223.50 | $1240.00 | 476 |
| 2022-01-03 | 1222.00 | $1260.00 | 943 |
| 2021-12-31 | 1218.50 | $1140.00 | 1306 |
| 2021-12-30 | 1224.00 | $1170.00 | 1581 |
| 2021-12-29 | 1226.50 | $1150.00 | 1032 |
| 2021-12-28 | 1231.00 | $1190.00 | 848 |
| 2021-12-27 | 1232.50 | $1260.00 | 830 |
| 2021-12-23 | 1231.00 | $1310.00 | 656 |
| 2021-12-22 | 1230.00 | $1340.00 | 1698 |
| 2021-12-21 | 1224.00 | $1230.00 | 1186 |
| 2021-12-20 | 1224.00 | $1210.00 | 458 |
| 2021-12-17 | 1229.50 | $1210.00 | 458 |
| 2021-12-16 | 1234.50 | $1180.00 | 447 |
| 2021-12-15 | 1244.50 | $1210.00 | 660 |
| 2021-12-14 | 1255.00 | $1170.00 | 380 |
| 2021-12-13 | 1270.00 | $1200.00 | 427 |
| 2021-12-10 | 1282.50 | $1230.00 | 257 |
| 2021-12-09 | 1292.50 | $1250.00 | 561 |
| 2021-12-08 | 1303.00 | $1270.00 | 490 |
| 2021-12-07 | 1313.00 | $1250.00 | 496 |
| 2021-12-06 | 1323.50 | $1210.00 | 784 |
| 2021-12-03 | 1338.00 | $1190.00 | 966 |
| 2021-12-02 | 1355.50 | $1250.00 | 549 |
| 2021-12-01 | 1372.00 | $1220.00 | 1122 |
| 2021-11-30 | 1386.00 | $1240.00 | 2505 |
| 2021-11-29 | 1397.00 | $1220.00 | 617 |
| 2021-11-26 | 1407.50 | $1230.00 | 1137 |
| 2021-11-24 | 1418.50 | $1290.00 | 593 |
| 2021-11-23 | 1425.50 | $1220.00 | 1299 |
| 2021-11-22 | 1439.00 | $1230.00 | 1722 |
| 2021-11-19 | 1451.50 | $1320.00 | 568 |
| 2021-11-18 | 1460.00 | $1310.00 | 1551 |
| 2021-11-17 | 1473.00 | $1380.00 | 927 |
| 2021-11-16 | 1482.50 | $1420.00 | 2078 |
| 2021-11-15 | 1488.50 | $1470.00 | 501 |
| 2021-11-12 | 1491.50 | $1450.00 | 276 |
| 2021-11-11 | 1495.00 | $1430.00 | 470 |
| 2021-11-10 | 1500.50 | $1460.00 | 731 |
| 2021-11-09 | 1503.50 | $1470.00 | 380 |
| 2021-11-08 | 1506.50 | $1460.00 | 498 |
| 2021-11-05 | 1509.00 | $1500.00 | 686 |
| 2021-11-04 | 1508.00 | $1540.00 | 663 |
| 2021-11-03 | 1504.50 | $1580.00 | 848 |
| 2021-11-02 | 1500.00 | $1500.00 | 500 |
| 2021-11-01 | 1500.50 | $1460.00 | 724 |
| 2021-10-29 | 1503.50 | $1430.00 | 518 |
| 2021-10-28 | 1510.00 | $1450.00 | 506 |
| 2021-10-27 | 1514.00 | $1430.00 | 1173 |
| 2021-10-26 | 1519.50 | $1490.00 | 555 |
| 2021-10-25 | 1522.50 | $1480.00 | 515 |
| 2021-10-22 | 1527.50 | $1490.00 | 1354 |
| 2021-10-21 | 1530.50 | $1570.00 | 565 |
| 2021-10-20 | 1531.00 | $1570.00 | 978 |
| 2021-10-19 | 1530.00 | $1540.00 | 315 |
| 2021-10-18 | 1528.00 | $1530.00 | 654 |
| 2021-10-15 | 1527.50 | $1520.00 | 559 |
| 2021-10-14 | 1531.00 | $1540.00 | 551 |
| 2021-10-13 | 1533.00 | $1520.00 | 284 |
| 2021-10-12 | 1536.50 | $1530.00 | 367 |
| 2021-10-11 | 1538.50 | $1510.00 | 637 |
| 2021-10-08 | 1547.00 | $1480.00 | 282 |
| 2021-10-07 | 1556.00 | $1470.00 | 509 |
| 2021-10-06 | 1567.50 | $1490.00 | 500 |
| 2021-10-05 | 1580.00 | $1510.00 | 850 |
| 2021-10-04 | 1587.00 | $1520.00 | 454 |
| 2021-10-01 | 1590.00 | $1560.00 | 740 |
| 2021-09-30 | 1594.00 | $1530.00 | 686 |
| 2021-09-29 | 1600.00 | $1540.00 | 3058 |
| 2021-09-28 | 1603.50 | $1550.00 | 714 |
| 2021-09-27 | 1606.00 | $1580.00 | 1047 |
| 2021-09-24 | 1605.00 | $1550.00 | 680 |
| 2021-09-23 | 1603.50 | $1580.00 | 519 |
| 2021-09-22 | 1600.50 | $1550.00 | 634 |
| 2021-09-21 | 1599.00 | $1500.00 | 983 |
| 2021-09-20 | 1597.50 | $1520.00 | 906 |
| 2021-09-17 | 1593.00 | $1590.00 | 675 |
| 2021-09-16 | 1583.00 | $1580.00 | 719 |
| 2021-09-15 | 1577.50 | $1590.00 | 1294 |
| 2021-09-14 | 1569.00 | $1570.00 | 2699 |
| 2021-09-13 | 1562.00 | $1680.00 | 10002 |
| 2021-09-10 | 1551.50 | $1660.00 | 5366 |
| 2021-09-09 | 1544.00 | $1700.00 | 3353 |
| 2021-09-08 | 1533.00 | $1740.00 | 10540 |
| 2021-09-07 | 1520.50 | $1650.00 | 919 |
| 2021-09-03 | 1513.00 | $1580.00 | 755 |
| 2021-09-02 | 1507.50 | $1640.00 | 608 |
| 2021-09-01 | 1499.50 | $1650.00 | 629 |
| 2021-08-31 | 1489.00 | $1610.00 | 513 |
| 2021-08-30 | 1481.50 | $1600.00 | 988 |
| 2021-08-27 | 1479.00 | $1560.00 | 606 |
| 2021-08-26 | 1478.00 | $1520.00 | 625 |
| 2021-08-25 | 1479.00 | $1520.00 | 693 |
| 2021-08-24 | 1481.00 | $1520.00 | 942 |
| 2021-08-23 | 1482.50 | $1470.00 | 955 |
| 2021-08-20 | 1486.50 | $1430.00 | 672 |
| 2021-08-19 | 1494.50 | $1390.00 | 1423 |
| 2021-08-18 | 1504.50 | $1470.00 | 566 |
| 2021-08-17 | 1512.00 | $1420.00 | 764 |
| 2021-08-16 | 1520.00 | $1430.00 | 917 |
| 2021-08-13 | 1525.00 | $1470.00 | 905 |
| 2021-08-12 | 1527.50 | $1510.00 | 855 |
| 2021-08-11 | 1531.50 | $1480.00 | 469 |
| 2021-08-10 | 1538.00 | $1490.00 | 509 |
| 2021-08-09 | 1549.50 | $1500.00 | 857 |
| 2021-08-06 | 1576.00 | $1470.00 | 652 |
| 2021-08-05 | 1604.00 | $1480.00 | 702 |
| 2021-08-04 | 1629.00 | $1440.00 | 822 |
| 2021-08-03 | 1653.50 | $1460.00 | 3701 |
| 2021-08-02 | 1680.50 | $1550.00 | 533 |
| 2021-07-30 | 1702.50 | $1540.00 | 815 |
| 2021-07-29 | 1730.50 | $1540.00 | 1116 |
| 2021-07-28 | 1752.50 | $1560.00 | 785 |
| 2021-07-27 | 1778.00 | $1550.00 | 896 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-24
Close Price
$0.05
Vol: 113944
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
397.82
Maximum
1746.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.05 | 113944 |
| 2026-07-23 | 0.06 | $0.05 | 43500 |
| 2026-07-22 | 0.06 | $0.05 | 1763 |
| 2026-07-21 | 0.06 | $0.05 | 3215 |
| 2026-07-20 | 0.06 | $0.05 | 411300 |
| 2026-07-17 | 0.06 | $0.06 | 1936 |
| 2026-07-16 | 0.06 | $0.06 | 1102 |
| 2026-07-15 | 0.06 | $0.06 | 20300 |
| 2026-07-14 | 0.06 | $0.06 | 21000 |
| 2026-07-13 | 0.07 | $0.06 | 2237 |
| 2026-07-10 | 0.07 | $0.06 | 16929 |
| 2026-07-09 | 0.07 | $0.07 | 10500 |
| 2026-07-08 | 0.07 | $0.07 | 7100 |
| 2026-07-07 | 0.07 | $0.08 | 8 |
| 2026-07-06 | 0.07 | $0.08 | 622 |
| 2026-07-02 | 0.06 | $0.08 | 20200 |
| 2026-07-01 | 0.06 | $0.06 | 12100 |
| 2026-06-30 | 0.06 | $0.07 | 349 |
| 2026-06-29 | 0.06 | $0.07 | 11246 |
| 2026-06-26 | 0.06 | $0.05 | 2433 |
| 2026-06-25 | 0.06 | $0.05 | 6122 |
| 2026-06-24 | 0.06 | $0.05 | 115 |
| 2026-06-23 | 0.06 | $0.07 | 15919 |
| 2026-06-22 | 0.06 | $0.05 | 2024 |
| 2026-06-18 | 0.06 | $0.06 | 3500 |
| 2026-06-17 | 0.06 | $0.08 | 13008 |
| 2026-06-16 | 0.06 | $0.05 | 10800 |
| 2026-06-15 | 0.06 | $0.06 | 1200 |
| 2026-06-12 | 0.06 | $0.05 | 12102 |
| 2026-06-11 | 0.07 | $0.06 | 5246 |
| 2026-06-10 | 0.07 | $0.06 | 14800 |
| 2026-06-09 | 0.07 | $0.06 | 700 |
| 2026-06-08 | 0.07 | $0.06 | 1300 |
| 2026-06-05 | 0.07 | $0.08 | 1300 |
| 2026-06-04 | 0.07 | $0.06 | 13500 |
| 2026-06-03 | 0.07 | $0.06 | 20900 |
| 2026-06-02 | 0.07 | $0.06 | 200 |
| 2026-06-01 | 0.07 | $0.06 | 5711 |
| 2026-05-29 | 0.07 | $0.07 | 12305 |
| 2026-05-28 | 0.07 | $0.07 | 50809 |
| 2026-05-27 | 0.07 | $0.06 | 129000 |
| 2026-05-26 | 0.07 | $0.08 | 30237 |
| 2026-05-22 | 0.07 | $0.09 | 7533 |
| 2026-05-21 | 0.07 | $0.09 | 5220 |
| 2026-05-20 | 0.07 | $0.09 | 7743 |
| 2026-05-19 | 0.07 | $0.07 | 2206 |
| 2026-05-18 | 0.07 | $0.09 | 23811 |
| 2026-05-15 | 0.07 | $0.09 | 35100 |
| 2026-05-14 | 0.06 | $0.10 | 97921 |
| 2026-05-13 | 0.06 | $0.09 | 88327 |
| 2026-05-12 | 0.06 | $0.07 | 44300 |
| 2026-05-11 | 0.05 | $0.07 | 11400 |
| 2026-05-08 | 0.05 | $0.06 | 62414 |
| 2026-05-07 | 0.05 | $0.06 | 55100 |
| 2026-05-06 | 0.05 | $0.04 | 2300 |
| 2026-05-05 | 0.05 | $0.05 | 20128 |
| 2026-05-04 | 0.05 | $0.05 | 16301 |
| 2026-05-01 | 0.05 | $0.06 | 33400 |
| 2026-04-30 | 0.05 | $0.06 | 2400 |
| 2026-04-29 | 0.05 | $0.05 | 13944 |
| 2026-04-28 | 0.05 | $0.07 | 68147 |
| 2026-04-27 | 0.05 | $0.06 | 234600 |
| 2026-04-24 | 0.04 | $0.04 | 22212 |
| 2026-04-23 | 0.05 | $0.04 | 9229 |
| 2026-04-22 | 0.05 | $0.05 | 25105 |
| 2026-04-21 | 0.05 | $0.04 | 4347 |
| 2026-04-20 | 0.05 | $0.04 | 5200 |
| 2026-04-17 | 0.05 | $0.05 | 13200 |
| 2026-04-16 | 0.05 | $0.04 | 141 |
| 2026-04-15 | 0.05 | $0.04 | 29300 |
| 2026-04-14 | 0.05 | $0.05 | 612 |
| 2026-04-13 | 0.05 | $0.05 | 1 |
| 2026-04-10 | 0.05 | $0.04 | 6000 |
| 2026-04-09 | 0.05 | $0.04 | 3000 |
| 2026-04-08 | 0.05 | $0.05 | 19313 |
| 2026-04-07 | 0.05 | $0.05 | 34400 |
| 2026-04-06 | 0.05 | $0.06 | 7200 |
| 2026-04-02 | 0.05 | $0.06 | 900 |
| 2026-04-01 | 0.05 | $0.06 | 2000 |
| 2026-03-31 | 0.05 | $0.06 | 923 |
| 2026-03-30 | 0.05 | $0.06 | 2200 |
| 2026-03-27 | 0.05 | $0.05 | 2125 |
| 2026-03-26 | 0.05 | $0.05 | 7044 |
| 2026-03-25 | 0.05 | $0.05 | 11038 |
| 2026-03-24 | 0.05 | $0.05 | 2735 |
| 2026-03-23 | 0.05 | $0.05 | 1700 |
| 2026-03-20 | 0.05 | $0.06 | 33600 |
| 2026-03-19 | 0.05 | $0.06 | 122534 |
| 2026-03-18 | 0.05 | $0.04 | 41 |
| 2026-03-17 | 0.05 | $0.04 | 10524 |
| 2026-03-16 | 0.05 | $0.06 | 540 |
| 2026-03-13 | 0.05 | $0.06 | 103000 |
| 2026-03-12 | 0.05 | $0.06 | 522 |
| 2026-03-11 | 0.05 | $0.05 | 3000 |
| 2026-03-10 | 0.05 | $0.06 | 17432 |
| 2026-03-09 | 0.04 | $0.05 | 45515 |
| 2026-03-06 | 0.04 | $0.04 | 401 |
| 2026-03-05 | 0.04 | $0.04 | 4205 |
| 2026-03-04 | 0.04 | $0.04 | 2 |
| 2026-03-03 | 0.04 | $0.04 | 12931 |
| 2026-03-02 | 0.04 | $0.04 | 34300 |
| 2026-02-27 | 0.05 | $0.04 | 9340 |
| 2026-02-26 | 0.05 | $0.04 | 12800 |
| 2026-02-25 | 0.05 | $0.04 | 335 |
| 2026-02-24 | 0.05 | $0.04 | 1200 |
| 2026-02-23 | 0.05 | $0.04 | 1800 |
| 2026-02-20 | 0.05 | $0.04 | 800 |
| 2026-02-19 | 0.05 | $0.04 | 807 |
| 2026-02-18 | 0.05 | $0.05 | 2300 |
| 2026-02-17 | 0.05 | $0.04 | 30900 |
| 2026-02-13 | 0.05 | $0.06 | 15000 |
| 2026-02-12 | 0.05 | $0.04 | 4200 |
| 2026-02-11 | 0.05 | $0.04 | 5 |
| 2026-02-10 | 0.05 | $0.04 | 5300 |
| 2026-02-09 | 0.05 | $0.06 | 4000 |
| 2026-02-06 | 0.05 | $0.06 | 1000 |
| 2026-02-05 | 0.05 | $0.06 | 2700 |
| 2026-02-04 | 0.05 | $0.05 | 8900 |
| 2026-02-03 | 0.05 | $0.06 | 9400 |
| 2026-02-02 | 0.05 | $0.04 | 4800 |
| 2026-01-30 | 0.05 | $0.04 | 1300 |
| 2026-01-29 | 0.06 | $0.04 | 44800 |
| 2026-01-28 | 0.06 | $0.04 | 18500 |
| 2026-01-27 | 0.06 | $0.05 | 24200 |
| 2026-01-26 | 0.06 | $0.05 | 1400 |
| 2026-01-23 | 0.06 | $0.06 | 2100 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 30200 |
| 2026-01-20 | 0.06 | $0.06 | 8000 |
| 2026-01-16 | 0.06 | $0.06 | 10300 |
| 2026-01-15 | 0.06 | $0.06 | 3700 |
| 2026-01-14 | 0.06 | $0.06 | 51016 |
| 2026-01-13 | 0.06 | $0.06 | 51016 |
| 2026-01-12 | 0.07 | $0.06 | 86100 |
| 2026-01-09 | 0.07 | $0.07 | 1100 |
| 2026-01-08 | 0.07 | $0.06 | 13000 |
| 2026-01-07 | 0.07 | $0.05 | 3800 |
| 2026-01-06 | 0.07 | $0.06 | 4300 |
| 2026-01-05 | 0.07 | $0.07 | 20000 |
| 2026-01-02 | 0.07 | $0.06 | 3800 |
| 2025-12-31 | 0.07 | $0.06 | 112900 |
| 2025-12-30 | 0.07 | $0.06 | 19300 |
| 2025-12-29 | 0.07 | $0.06 | 16100 |
| 2025-12-26 | 0.07 | $0.07 | 45700 |
| 2025-12-24 | 0.07 | $0.07 | 45000 |
| 2025-12-23 | 0.07 | $0.07 | 6200 |
| 2025-12-22 | 0.07 | $0.07 | 39100 |
| 2025-12-19 | 0.07 | $0.07 | 8800 |
| 2025-12-18 | 0.07 | $0.07 | 1400 |
| 2025-12-17 | 0.07 | $0.07 | 600 |
| 2025-12-16 | 0.07 | $0.07 | 10600 |
| 2025-12-15 | 0.07 | $0.08 | 13600 |
| 2025-12-12 | 0.07 | $0.07 | 32900 |
| 2025-12-11 | 0.07 | $0.07 | 14900 |
| 2025-12-10 | 0.07 | $0.08 | 20300 |
| 2025-12-09 | 0.07 | $0.07 | 4300 |
| 2025-12-08 | 0.07 | $0.06 | 2900 |
| 2025-12-05 | 0.07 | $0.08 | 19300 |
| 2025-12-04 | 0.07 | $0.06 | 4500 |
| 2025-12-03 | 0.07 | $0.08 | 5300 |
| 2025-12-02 | 0.07 | $0.08 | 7800 |
| 2025-12-01 | 0.07 | $0.08 | 13300 |
| 2025-11-28 | 0.07 | $0.07 | 13300 |
| 2025-11-26 | 0.07 | $0.06 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | 11000 |
| 2025-11-24 | 0.07 | $0.07 | 12800 |
| 2025-11-21 | 0.07 | $0.09 | 37600 |
| 2025-11-20 | 0.07 | $0.07 | 23700 |
| 2025-11-19 | 0.07 | $0.07 | 15900 |
| 2025-11-18 | 0.07 | $0.07 | 47000 |
| 2025-11-17 | 0.07 | $0.07 | 18300 |
| 2025-11-14 | 0.07 | $0.07 | 9900 |
| 2025-11-13 | 0.07 | $0.07 | 5200 |
| 2025-11-12 | 0.07 | $0.07 | 30 |
| 2025-11-11 | 0.07 | $0.07 | 15200 |
| 2025-11-10 | 0.07 | $0.07 | 17400 |
| 2025-11-07 | 0.07 | $0.07 | 19000 |
| 2025-11-06 | 0.07 | $0.09 | 50000 |
| 2025-11-05 | 0.07 | $0.07 | 54400 |
| 2025-11-04 | 0.07 | $0.07 | 7700 |
| 2025-11-03 | 0.07 | $0.09 | 81800 |
| 2025-10-31 | 0.07 | $0.07 | 17300 |
| 2025-10-30 | 0.07 | $0.07 | 5700 |
| 2025-10-29 | 0.07 | $0.07 | 14322 |
| 2025-10-28 | 0.07 | $0.07 | 26699 |
| 2025-10-27 | 0.07 | $0.07 | 10520 |
| 2025-10-24 | 0.07 | $0.07 | 30254 |
| 2025-10-23 | 0.07 | $0.07 | 17800 |
| 2025-10-22 | 0.07 | $0.06 | 19600 |
| 2025-10-21 | 0.07 | $0.08 | 51900 |
| 2025-10-20 | 0.07 | $0.06 | 38000 |
| 2025-10-17 | 0.07 | $0.07 | 12633 |
| 2025-10-16 | 0.07 | $0.08 | 23024 |
| 2025-10-15 | 0.07 | $0.09 | 34533 |
| 2025-10-14 | 0.07 | $0.06 | 10600 |
| 2025-10-13 | 0.07 | $0.08 | 14600 |
| 2025-10-10 | 0.07 | $0.08 | 20 |
| 2025-10-09 | 0.06 | $0.08 | 33200 |
| 2025-10-08 | 0.06 | $0.08 | 58900 |
| 2025-10-07 | 0.06 | $0.07 | 83500 |
| 2025-10-06 | 0.06 | $0.09 | 28700 |
| 2025-10-03 | 0.06 | $0.07 | 1100 |
| 2025-10-02 | 0.06 | $0.07 | 300100 |
| 2025-10-01 | 0.06 | $0.05 | 2400 |
| 2025-09-30 | 0.06 | $0.05 | 13200 |
| 2025-09-29 | 0.06 | $0.05 | 6300 |
| 2025-09-26 | 0.06 | $0.06 | 47249 |
| 2025-09-25 | 0.06 | $0.05 | 2913 |
| 2025-09-24 | 0.06 | $0.05 | 183100 |
| 2025-09-23 | 0.06 | $0.06 | 116500 |
| 2025-09-22 | 0.06 | $0.06 | 10300 |
| 2025-09-19 | 0.06 | $0.06 | 1400 |
| 2025-09-18 | 0.06 | $0.06 | 4700 |
| 2025-09-17 | 0.06 | $0.06 | 45300 |
| 2025-09-16 | 0.06 | $0.06 | 31700 |
| 2025-09-15 | 0.06 | $0.06 | 5600 |
| 2025-09-12 | 0.06 | $0.06 | 4500 |
| 2025-09-11 | 0.07 | $0.06 | 72500 |
| 2025-09-10 | 0.07 | $0.08 | 11800 |
| 2025-09-09 | 0.06 | $0.07 | 54100 |
| 2025-09-08 | 0.06 | $0.07 | 36000 |
| 2025-09-05 | 0.06 | $0.08 | 80600 |
| 2025-09-04 | 0.06 | $0.07 | 53800 |
| 2025-09-03 | 0.06 | $0.07 | 27400 |
| 2025-09-02 | 0.06 | $0.07 | 7300 |
| 2025-08-29 | 0.06 | $0.07 | 36100 |
| 2025-08-28 | 0.06 | $0.08 | 30800 |
| 2025-08-27 | 0.06 | $0.06 | 284000 |
| 2025-08-26 | 0.06 | $0.07 | 55100 |
| 2025-08-25 | 0.06 | $0.06 | 86300 |
| 2025-08-22 | 0.06 | $0.06 | 79700 |
| 2025-08-21 | 0.06 | $0.06 | 84900 |
| 2025-08-20 | 0.06 | $0.05 | 73700 |
| 2025-08-19 | 0.06 | $0.06 | 30100 |
| 2025-08-18 | 0.06 | $0.07 | 25900 |
| 2025-08-15 | 0.06 | $0.06 | 32800 |
| 2025-08-14 | 0.06 | $0.06 | 45500 |
| 2025-08-13 | 0.06 | $0.07 | 29600 |
| 2025-08-12 | 0.06 | $0.08 | 25000 |
| 2025-08-11 | 0.05 | $0.06 | 20500 |
| 2025-08-08 | 0.05 | $0.06 | 118900 |
| 2025-08-07 | 0.05 | $0.06 | 188400 |
| 2025-08-06 | 0.05 | $0.04 | 293200 |
| 2025-08-05 | 0.05 | $0.04 | 152900 |
| 2025-08-04 | 0.05 | $0.04 | 235600 |
| 2025-08-01 | 0.05 | $0.04 | 399900 |
| 2025-07-31 | 0.06 | $0.04 | 178000 |
| 2025-07-30 | 0.06 | $0.04 | 179100 |
| 2025-07-29 | 0.06 | $0.05 | 106100 |
| 2025-07-28 | 0.06 | $0.05 | 126513 |
| 2025-07-25 | 0.06 | $0.06 | 73600 |
| 2025-07-24 | 0.06 | $0.06 | 54800 |
| 2025-07-23 | 0.06 | $0.06 | 119000 |
| 2025-07-22 | 0.06 | $0.05 | 223600 |
| 2025-07-21 | 0.06 | $0.06 | 4.7M |
| 2025-07-18 | 0.06 | $0.04 | 242400 |
| 2025-07-17 | 0.06 | $0.04 | 108400 |
| 2025-07-16 | 0.07 | $0.04 | 833200 |
| 2025-07-15 | 0.07 | $0.05 | 167700 |
| 2025-07-14 | 0.07 | $0.05 | 198000 |
| 2025-07-11 | 0.07 | $0.06 | 25457 |
| 2025-07-10 | 0.08 | $0.06 | 18947 |
| 2025-07-09 | 0.08 | $0.05 | 181807 |
| 2025-07-08 | 0.08 | $0.06 | 284848 |
| 2025-07-07 | 0.08 | $0.07 | 14117 |
| 2025-07-03 | 0.08 | $0.07 | 82816 |
| 2025-07-02 | 0.08 | $0.07 | 49245 |
| 2025-07-01 | 0.09 | $0.07 | 476000 |
| 2025-06-30 | 0.09 | $0.08 | 55421 |
| 2025-06-27 | 0.09 | $0.07 | 97641 |
| 2025-06-26 | 0.09 | $0.08 | 29800 |
| 2025-06-25 | 0.09 | $0.08 | 106700 |
| 2025-06-24 | 0.09 | $0.08 | 11000 |
| 2025-06-23 | 0.09 | $0.07 | 1300 |
| 2025-06-20 | 0.10 | $0.08 | 27500 |
| 2025-06-18 | 0.10 | $0.09 | 166800 |
| 2025-06-17 | 0.10 | $0.08 | 52100 |
| 2025-06-16 | 0.10 | $0.08 | 140300 |
| 2025-06-13 | 0.10 | $0.07 | 317300 |
| 2025-06-12 | 0.11 | $0.06 | 279700 |
| 2025-06-11 | 0.11 | $0.07 | 93800 |
| 2025-06-10 | 0.12 | $0.07 | 133500 |
| 2025-06-09 | 0.12 | $0.06 | 291500 |
| 2025-06-06 | 0.13 | $0.06 | 100000 |
| 2025-06-05 | 0.13 | $0.04 | 38214 |
| 2025-06-04 | 0.14 | $0.04 | 104000 |
| 2025-06-03 | 0.15 | $0.04 | 99600 |
| 2025-06-02 | 0.17 | $0.04 | 465010 |
| 2025-05-30 | 0.18 | $0.06 | 65800 |
| 2025-05-29 | 0.19 | $0.06 | 49700 |
| 2025-05-28 | 0.21 | $0.07 | 234500 |
| 2025-05-27 | 0.22 | $0.07 | 62500 |
| 2025-05-23 | 0.24 | $0.08 | 148900 |
| 2025-05-22 | 0.25 | $0.08 | 105200 |
| 2025-05-21 | 0.27 | $0.08 | 201800 |
| 2025-05-20 | 0.29 | $0.08 | 319700 |
| 2025-05-19 | 0.32 | $0.10 | 214400 |
| 2025-05-16 | 0.34 | $0.11 | 245600 |
| 2025-05-15 | 0.36 | $0.13 | 232422 |
| 2025-05-14 | 0.39 | $0.12 | 338546 |
| 2025-05-13 | 0.42 | $0.14 | 1.9M |
| 2025-05-12 | 0.45 | $0.32 | 4.4M |
| 2025-05-09 | 0.46 | $0.39 | 906273 |
| 2025-05-08 | 0.47 | $0.39 | 2.2M |
| 2025-05-07 | 0.47 | $0.39 | 20.7M |
| 2025-05-06 | 0.48 | $0.32 | 3.5M |
| 2025-05-05 | 0.50 | $0.30 | 2.9M |
| 2025-05-02 | 0.52 | $0.28 | 20.4M |
| 2025-05-01 | 0.54 | $0.29 | 700700 |
| 2025-04-30 | 0.57 | $0.29 | 719213 |
| 2025-04-29 | 0.60 | $0.29 | 2.7M |
| 2025-04-28 | 0.63 | $0.29 | 359315 |
| 2025-04-25 | 0.67 | $0.29 | 546300 |
| 2025-04-24 | 0.71 | $0.29 | 761107 |
| 2025-04-23 | 0.75 | $0.28 | 1.2M |
| 2025-04-22 | 0.80 | $0.28 | 1.1M |
| 2025-04-21 | 0.86 | $0.27 | 1.2M |
| 2025-04-17 | 0.92 | $0.32 | 1.3M |
| 2025-04-16 | 0.98 | $0.34 | 1.0M |
| 2025-04-15 | 1.05 | $0.35 | 1.3M |
| 2025-04-14 | 1.13 | $0.38 | 2.7M |
| 2025-04-11 | 1.20 | $0.42 | 23.8M |
| 2025-04-10 | 1.29 | $0.43 | 3.2M |
| 2025-04-09 | 1.38 | $0.49 | 84.6M |
| 2025-04-08 | 1.47 | $0.41 | 1.2M |
| 2025-04-07 | 1.58 | $0.44 | 1.4M |
| 2025-04-04 | 1.70 | $0.46 | 1.1M |
| 2025-04-03 | 1.83 | $0.48 | 2.5M |
| 2025-04-02 | 1.97 | $0.48 | 13.1M |
| 2025-04-01 | 2.13 | $0.49 | 51.4M |
| 2025-03-31 | 2.30 | $0.43 | 624132 |
| 2025-03-28 | 2.50 | $0.48 | 1.5M |
| 2025-03-27 | 2.71 | $0.61 | 1.6M |
| 2025-03-26 | 2.93 | $0.69 | 2.6M |
| 2025-03-25 | 3.17 | $0.71 | 3.3M |
| 2025-03-24 | 3.43 | $0.74 | 2.6M |
| 2025-03-21 | 3.71 | $0.80 | 2.9M |
| 2025-03-20 | 4.02 | $0.83 | 5.1M |
| 2025-03-19 | 4.35 | $0.82 | 6.1M |
| 2025-03-18 | 4.73 | $0.78 | 6.5M |
| 2025-03-17 | 5.14 | $1.04 | 1.7M |
| 2025-03-14 | 5.57 | $1.15 | 3.2M |
| 2025-03-13 | 6.04 | $1.89 | 1.1M |
| 2025-03-12 | 6.48 | $2.44 | 1.6M |
| 2025-03-11 | 6.90 | $4.20 | 1.4M |
| 2025-03-10 | 7.18 | $3.62 | 126776 |
| 2025-03-07 | 7.56 | $4.27 | 171178 |
| 2025-03-06 | 7.91 | $4.32 | 73540 |
| 2025-03-05 | 8.28 | $4.47 | 175340 |
| 2025-03-04 | 8.69 | $5.08 | 152418 |
| 2025-03-03 | 9.06 | $5.64 | 119276 |
| 2025-02-28 | 9.42 | $6.30 | 104242 |
| 2025-02-27 | 9.75 | $7.10 | 59500 |
| 2025-02-26 | 10.03 | $7.80 | 35292 |
| 2025-02-25 | 10.27 | $7.66 | 73926 |
| 2025-02-24 | 10.54 | $8.15 | 62850 |
| 2025-02-21 | 10.79 | $8.54 | 104948 |
| 2025-02-20 | 11.03 | $9.40 | 232946 |
| 2025-02-19 | 11.20 | $8.68 | 121452 |
| 2025-02-18 | 11.47 | $9.01 | 146434 |
| 2025-02-14 | 11.73 | $9.15 | 141142 |
| 2025-02-13 | 12.00 | $10.13 | 456717 |
| 2025-02-12 | 12.20 | $10.03 | 520668 |
| 2025-02-11 | 12.42 | $9.95 | 1.2M |
| 2025-02-10 | 12.69 | $8.55 | 347160 |
| 2025-02-07 | 13.12 | $8.44 | 133755 |
| 2025-02-06 | 13.61 | $8.16 | 155399 |
| 2025-02-05 | 14.19 | $8.17 | 93150 |
| 2025-02-04 | 14.82 | $8.56 | 168062 |
| 2025-02-03 | 15.48 | $8.11 | 185151 |
| 2025-01-31 | 16.26 | $8.98 | 159498 |
| 2025-01-30 | 17.02 | $9.33 | 207785 |
| 2025-01-29 | 17.83 | $8.85 | 557954 |
| 2025-01-28 | 18.78 | $11.14 | 6.3M |
| 2025-01-27 | 19.58 | $8.25 | 591322 |
| 2025-01-24 | 20.77 | $9.53 | 746841 |
| 2025-01-23 | 21.96 | $10.00 | 10.8M |
| 2025-01-22 | 23.21 | $6.75 | 831977 |
| 2025-01-21 | 24.95 | $16.09 | 33396 |
| 2025-01-17 | 25.88 | $23.45 | 1494 |
| 2025-01-16 | 26.14 | $22.50 | 7928 |
| 2025-01-15 | 26.52 | $21.39 | 4826 |
| 2025-01-14 | 27.06 | $23.75 | 859 |
| 2025-01-13 | 27.41 | $24.65 | 606 |
| 2025-01-10 | 27.70 | $25.50 | 822 |
| 2025-01-08 | 27.93 | $28.02 | 416 |
| 2025-01-07 | 27.92 | $30.25 | 1229 |
| 2025-01-06 | 27.67 | $32.71 | 3310 |
| 2025-01-03 | 27.14 | $31.85 | 9565 |
| 2025-01-02 | 26.65 | $24.73 | 913 |
| 2024-12-31 | 26.85 | $23.51 | 2964 |
| 2024-12-30 | 27.20 | $21.52 | 1137 |
| 2024-12-27 | 27.80 | $23.01 | 1300 |
| 2024-12-26 | 28.30 | $24.75 | 637 |
| 2024-12-24 | 28.68 | $25.00 | 389 |
| 2024-12-23 | 29.06 | $24.99 | 271 |
| 2024-12-20 | 29.49 | $24.50 | 961 |
| 2024-12-19 | 30.02 | $26.45 | 133 |
| 2024-12-18 | 30.39 | $28.00 | 583 |
| 2024-12-17 | 30.65 | $26.17 | 437 |
| 2024-12-16 | 31.12 | $26.51 | 827 |
| 2024-12-13 | 31.60 | $29.50 | 372 |
| 2024-12-12 | 31.82 | $31.00 | 305 |
| 2024-12-11 | 31.91 | $29.25 | 1892 |
| 2024-12-10 | 32.19 | $31.50 | 240 |
| 2024-12-09 | 32.26 | $30.25 | 1214 |
| 2024-12-06 | 32.48 | $30.99 | 233 |
| 2024-12-05 | 32.63 | $31.50 | 838 |
| 2024-12-04 | 32.75 | $31.40 | 236 |
| 2024-12-03 | 32.89 | $30.22 | 481 |
| 2024-12-02 | 33.18 | $31.50 | 911 |
| 2024-11-29 | 33.35 | $33.40 | 196 |
| 2024-11-27 | 33.35 | $32.05 | 445 |
| 2024-11-26 | 33.48 | $33.51 | 309 |
| 2024-11-25 | 33.48 | $34.15 | 298 |
| 2024-11-22 | 33.41 | $33.23 | 461 |
| 2024-11-21 | 33.43 | $34.50 | 273 |
| 2024-11-20 | 33.32 | $34.72 | 806 |
| 2024-11-19 | 33.17 | $34.70 | 556 |
| 2024-11-18 | 33.01 | $34.38 | 822 |
| 2024-11-15 | 32.86 | $34.00 | 1149 |
| 2024-11-14 | 32.74 | $33.25 | 139 |
| 2024-11-13 | 32.69 | $32.28 | 954 |
| 2024-11-12 | 32.73 | $31.25 | 693 |
| 2024-11-11 | 32.89 | $33.40 | 685 |
| 2024-11-08 | 32.83 | $31.03 | 384 |
| 2024-11-07 | 33.02 | $32.01 | 456 |
| 2024-11-06 | 33.13 | $32.05 | 310 |
| 2024-11-05 | 33.24 | $32.24 | 441 |
| 2024-11-04 | 33.35 | $31.72 | 287 |
| 2024-11-01 | 33.52 | $32.50 | 378 |
| 2024-10-31 | 33.63 | $32.95 | 228 |
| 2024-10-30 | 33.70 | $33.35 | 373 |
| 2024-10-29 | 33.74 | $32.50 | 687 |
| 2024-10-28 | 33.87 | $33.00 | 315 |
| 2024-10-25 | 33.96 | $34.90 | 1749 |
| 2024-10-24 | 33.86 | $36.40 | 1432 |
| 2024-10-23 | 33.59 | $32.64 | 1135 |
| 2024-10-22 | 33.69 | $34.59 | 1905 |
| 2024-10-21 | 33.59 | $37.51 | 1905 |
| 2024-10-18 | 33.18 | $40.90 | 4936 |
| 2024-10-17 | 32.37 | $37.45 | 14474 |
| 2024-10-16 | 31.83 | $30.00 | 454 |
| 2024-10-15 | 32.03 | $28.46 | 135 |
| 2024-10-14 | 32.40 | $28.75 | 331 |
| 2024-10-11 | 32.79 | $29.09 | 328 |
| 2024-10-10 | 33.18 | $29.75 | 947 |
| 2024-10-09 | 33.54 | $31.25 | 279 |
| 2024-10-08 | 33.78 | $31.14 | 686 |
| 2024-10-07 | 34.06 | $31.74 | 839 |
| 2024-10-04 | 34.30 | $32.50 | 77 |
| 2024-10-03 | 34.49 | $31.94 | 252 |
| 2024-10-02 | 34.76 | $32.37 | 238 |
| 2024-10-01 | 35.01 | $32.75 | 271 |
| 2024-09-30 | 35.25 | $33.50 | 552 |
| 2024-09-27 | 35.43 | $34.00 | 109 |
| 2024-09-26 | 35.58 | $34.50 | 408 |
| 2024-09-25 | 35.70 | $34.35 | 678 |
| 2024-09-24 | 35.84 | $32.50 | 663 |
| 2024-09-23 | 36.19 | $35.64 | 151 |
| 2024-09-20 | 36.25 | $34.95 | 300 |
| 2024-09-19 | 36.38 | $33.88 | 364 |
| 2024-09-18 | 36.65 | $33.75 | 294 |
| 2024-09-17 | 36.95 | $34.93 | 979 |
| 2024-09-16 | 37.16 | $34.00 | 937 |
| 2024-09-13 | 37.50 | $37.00 | 451 |
| 2024-09-12 | 37.55 | $36.60 | 165 |
| 2024-09-11 | 37.65 | $37.50 | 223 |
| 2024-09-10 | 37.67 | $35.00 | 388 |
| 2024-09-09 | 37.95 | $37.50 | 312 |
| 2024-09-06 | 37.99 | $36.22 | 593 |
| 2024-09-05 | 38.18 | $37.91 | 185 |
| 2024-09-04 | 38.21 | $38.45 | 228 |
| 2024-09-03 | 38.18 | $36.87 | 763 |
| 2024-08-30 | 38.32 | $41.90 | 403 |
| 2024-08-29 | 37.95 | $40.00 | 221 |
| 2024-08-28 | 37.73 | $40.50 | 147 |
| 2024-08-27 | 37.44 | $39.50 | 92 |
| 2024-08-26 | 37.22 | $39.98 | 175 |
| 2024-08-23 | 36.93 | $38.00 | 844 |
| 2024-08-22 | 36.82 | $40.95 | 683 |
| 2024-08-21 | 36.38 | $39.38 | 367 |
| 2024-08-20 | 36.07 | $37.26 | 989 |
| 2024-08-19 | 35.94 | $34.99 | 709 |
| 2024-08-16 | 36.04 | $32.60 | 535 |
| 2024-08-15 | 36.40 | $33.70 | 1182 |
| 2024-08-14 | 36.69 | $33.00 | 2077 |
| 2024-08-13 | 37.08 | $29.51 | 495 |
| 2024-08-12 | 37.87 | $29.98 | 651 |
| 2024-08-09 | 38.70 | $29.98 | 446 |
| 2024-08-08 | 39.62 | $30.00 | 414 |
| 2024-08-07 | 40.63 | $28.55 | 901 |
| 2024-08-06 | 41.91 | $30.80 | 539 |
| 2024-08-05 | 43.08 | $34.00 | 2565 |
| 2024-08-02 | 44.03 | $36.55 | 1829 |
| 2024-08-01 | 44.82 | $38.64 | 937 |
| 2024-07-31 | 45.47 | $39.14 | 720 |
| 2024-07-30 | 46.14 | $39.60 | 871 |
| 2024-07-29 | 46.82 | $39.63 | 1161 |
| 2024-07-26 | 47.58 | $39.75 | 1868 |
| 2024-07-25 | 48.40 | $38.05 | 3205 |
| 2024-07-24 | 49.49 | $37.55 | 2940 |
| 2024-07-23 | 50.75 | $39.30 | 7482 |
| 2024-07-22 | 51.96 | $42.00 | 147448 |
| 2024-07-19 | 53.01 | $51.00 | 377 |
| 2024-07-18 | 53.22 | $52.25 | 612 |
| 2024-07-17 | 53.32 | $53.00 | 208 |
| 2024-07-16 | 53.35 | $54.00 | 274 |
| 2024-07-15 | 53.28 | $51.00 | 172 |
| 2024-07-12 | 53.52 | $53.50 | 223 |
| 2024-07-11 | 53.53 | $52.25 | 866 |
| 2024-07-10 | 53.66 | $51.50 | 269 |
| 2024-07-09 | 53.89 | $52.00 | 207 |
| 2024-07-08 | 54.09 | $52.00 | 286 |
| 2024-07-05 | 54.31 | $50.00 | 256 |
| 2024-07-03 | 54.76 | $51.00 | 201 |
| 2024-07-02 | 55.16 | $52.00 | 94 |
| 2024-07-01 | 55.49 | $53.50 | 265 |
| 2024-06-28 | 55.70 | $51.01 | 428 |
| 2024-06-27 | 56.19 | $55.00 | 160 |
| 2024-06-26 | 56.32 | $53.00 | 99 |
| 2024-06-25 | 56.67 | $55.00 | 647 |
| 2024-06-24 | 56.84 | $53.50 | 1058 |
| 2024-06-21 | 57.19 | $50.75 | 682 |
| 2024-06-20 | 57.87 | $51.00 | 613 |
| 2024-06-18 | 58.60 | $53.00 | 362 |
| 2024-06-17 | 59.19 | $51.50 | 1149 |
| 2024-06-14 | 59.99 | $55.45 | 310 |
| 2024-06-13 | 60.47 | $59.50 | 428 |
| 2024-06-12 | 60.57 | $59.00 | 212 |
| 2024-06-11 | 60.74 | $59.00 | 308 |
| 2024-06-10 | 60.92 | $55.00 | 365 |
| 2024-06-07 | 61.55 | $55.00 | 459 |
| 2024-06-06 | 62.24 | $54.75 | 282 |
| 2024-06-05 | 63.02 | $58.25 | 489 |
| 2024-06-04 | 63.53 | $61.00 | 110 |
| 2024-06-03 | 63.79 | $58.00 | 502 |
| 2024-05-31 | 64.40 | $63.00 | 325 |
| 2024-05-30 | 64.55 | $62.00 | 1574 |
| 2024-05-29 | 64.82 | $60.00 | 471 |
| 2024-05-28 | 65.33 | $57.50 | 344 |
| 2024-05-24 | 66.15 | $56.00 | 872 |
| 2024-05-23 | 67.22 | $57.00 | 373 |
| 2024-05-22 | 68.29 | $58.50 | 576 |
| 2024-05-21 | 69.33 | $58.50 | 353 |
| 2024-05-20 | 70.47 | $58.50 | 668 |
| 2024-05-17 | 71.72 | $65.00 | 573 |
| 2024-05-16 | 72.43 | $62.00 | 642 |
| 2024-05-15 | 73.53 | $57.50 | 1621 |
| 2024-05-14 | 75.22 | $64.50 | 988 |
| 2024-05-13 | 76.35 | $60.50 | 708 |
| 2024-05-10 | 78.01 | $63.00 | 1789 |
| 2024-05-09 | 79.60 | $65.50 | 301 |
| 2024-05-08 | 81.08 | $65.50 | 1560 |
| 2024-05-07 | 82.72 | $68.50 | 257 |
| 2024-05-06 | 84.22 | $69.00 | 688 |
| 2024-05-03 | 85.82 | $73.00 | 651 |
| 2024-05-02 | 87.17 | $76.00 | 834 |
| 2024-05-01 | 88.34 | $68.00 | 122 |
| 2024-04-30 | 90.48 | $68.25 | 182 |
| 2024-04-29 | 92.82 | $68.50 | 407 |
| 2024-04-26 | 95.38 | $68.50 | 792 |
| 2024-04-25 | 98.21 | $64.50 | 462 |
| 2024-04-24 | 101.76 | $66.00 | 753 |
| 2024-04-23 | 105.53 | $74.50 | 1416 |
| 2024-04-22 | 108.79 | $70.50 | 6446 |
| 2024-04-19 | 112.82 | $100.50 | 3143 |
| 2024-04-18 | 114.12 | $105.59 | 598 |
| 2024-04-17 | 115.02 | $106.50 | 430 |
| 2024-04-16 | 115.92 | $102.00 | 514 |
| 2024-04-15 | 117.38 | $109.00 | 200 |
| 2024-04-12 | 118.26 | $109.50 | 338 |
| 2024-04-11 | 119.19 | $111.50 | 689 |
| 2024-04-10 | 119.99 | $114.00 | 703 |
| 2024-04-09 | 120.63 | $122.00 | 354 |
| 2024-04-08 | 120.48 | $128.00 | 324 |
| 2024-04-05 | 119.69 | $126.00 | 599 |
| 2024-04-04 | 119.02 | $132.00 | 2446 |
| 2024-04-03 | 117.66 | $128.00 | 910 |
| 2024-04-02 | 116.57 | $114.50 | 531 |
| 2024-04-01 | 116.79 | $118.00 | 791 |
| 2024-03-28 | 116.66 | $124.50 | 425 |
| 2024-03-27 | 115.84 | $125.00 | 1033 |
| 2024-03-26 | 114.87 | $116.00 | 656 |
| 2024-03-25 | 114.75 | $112.50 | 168 |
| 2024-03-22 | 114.99 | $117.50 | 518 |
| 2024-03-21 | 114.72 | $116.00 | 291 |
| 2024-03-20 | 114.59 | $117.00 | 249 |
| 2024-03-19 | 114.34 | $106.50 | 497 |
| 2024-03-18 | 115.16 | $109.00 | 915 |
| 2024-03-15 | 115.81 | $113.00 | 816 |
| 2024-03-14 | 116.11 | $102.00 | 1007 |
| 2024-03-13 | 117.59 | $104.50 | 1491 |
| 2024-03-12 | 118.97 | $109.00 | 574 |
| 2024-03-11 | 120.02 | $112.00 | 506 |
| 2024-03-08 | 120.86 | $117.50 | 912 |
| 2024-03-07 | 121.22 | $113.00 | 566 |
| 2024-03-06 | 122.08 | $114.50 | 2143 |
| 2024-03-05 | 122.88 | $130.00 | 1217 |
| 2024-03-04 | 122.13 | $141.50 | 1044 |
| 2024-03-01 | 120.09 | $158.50 | 1876 |
| 2024-02-29 | 116.05 | $148.50 | 1418 |
| 2024-02-28 | 112.63 | $138.00 | 2195 |
| 2024-02-27 | 109.96 | $119.50 | 1147 |
| 2024-02-26 | 108.96 | $117.00 | 904 |
| 2024-02-23 | 108.11 | $121.00 | 1998 |
| 2024-02-22 | 106.75 | $122.50 | 1504 |
| 2024-02-21 | 105.10 | $113.50 | 1078 |
| 2024-02-20 | 104.21 | $124.00 | 1093 |
| 2024-02-16 | 102.13 | $128.00 | 8542 |
| 2024-02-15 | 99.40 | $135.00 | 12506 |
| 2024-02-14 | 95.66 | $99.00 | 2968 |
| 2024-02-13 | 95.31 | $91.00 | 9434 |
| 2024-02-12 | 95.76 | $76.00 | 879 |
| 2024-02-09 | 97.84 | $76.00 | 997 |
| 2024-02-08 | 100.14 | $75.56 | 2206 |
| 2024-02-07 | 102.72 | $78.00 | 725 |
| 2024-02-06 | 105.33 | $79.00 | 2863 |
| 2024-02-05 | 108.10 | $82.50 | 705 |
| 2024-02-02 | 110.79 | $83.00 | 1193 |
| 2024-02-01 | 113.72 | $84.50 | 3276 |
| 2024-01-31 | 116.79 | $95.00 | 1175 |
| 2024-01-30 | 119.09 | $89.64 | 756 |
| 2024-01-29 | 122.19 | $92.00 | 966 |
| 2024-01-26 | 125.37 | $92.00 | 1108 |
| 2024-01-25 | 128.88 | $97.00 | 868 |
| 2024-01-24 | 132.23 | $99.50 | 1650 |
| 2024-01-23 | 135.68 | $105.50 | 1926 |
| 2024-01-22 | 138.86 | $104.50 | 1067 |
| 2024-01-19 | 142.47 | $106.50 | 810 |
| 2024-01-18 | 146.26 | $111.50 | 1068 |
| 2024-01-17 | 149.92 | $117.50 | 841 |
| 2024-01-16 | 153.33 | $128.00 | 693 |
| 2024-01-12 | 156.00 | $137.50 | 607 |
| 2024-01-11 | 157.95 | $144.50 | 596 |
| 2024-01-10 | 159.36 | $145.50 | 1517 |
| 2024-01-09 | 160.82 | $150.50 | 1111 |
| 2024-01-08 | 161.91 | $155.50 | 1639 |
| 2024-01-05 | 162.58 | $137.50 | 684 |
| 2024-01-04 | 165.22 | $143.00 | 1238 |
| 2024-01-03 | 167.56 | $150.00 | 530 |
| 2024-01-02 | 169.41 | $157.50 | 1075 |
| 2023-12-29 | 170.66 | $162.00 | 1443 |
| 2023-12-28 | 171.57 | $168.00 | 684 |
| 2023-12-27 | 171.95 | $179.50 | 280 |
| 2023-12-26 | 171.16 | $176.00 | 1339 |
| 2023-12-22 | 170.65 | $165.00 | 564 |
| 2023-12-21 | 171.24 | $158.00 | 2975 |
| 2023-12-20 | 172.63 | $146.50 | 1295 |
| 2023-12-19 | 175.38 | $160.50 | 1153 |
| 2023-12-18 | 176.95 | $177.50 | 1237 |
| 2023-12-15 | 176.89 | $199.00 | 1185 |
| 2023-12-14 | 174.57 | $199.50 | 1332 |
| 2023-12-13 | 171.94 | $199.00 | 1415 |
| 2023-12-12 | 169.09 | $197.50 | 5159 |
| 2023-12-11 | 166.10 | $176.00 | 1889 |
| 2023-12-08 | 165.06 | $165.50 | 1992 |
| 2023-12-07 | 165.02 | $153.00 | 4953 |
| 2023-12-06 | 166.28 | $162.00 | 1444 |
| 2023-12-05 | 166.73 | $161.00 | 603 |
| 2023-12-04 | 167.34 | $165.00 | 603 |
| 2023-12-01 | 167.58 | $170.00 | 642 |
| 2023-11-30 | 167.33 | $161.00 | 862 |
| 2023-11-29 | 167.99 | $152.75 | 799 |
| 2023-11-28 | 169.60 | $155.00 | 1118 |
| 2023-11-27 | 171.13 | $149.00 | 1353 |
| 2023-11-24 | 173.46 | $157.00 | 450 |
| 2023-11-22 | 175.20 | $149.50 | 1905 |
| 2023-11-21 | 177.90 | $155.50 | 1834 |
| 2023-11-20 | 180.26 | $157.50 | 1729 |
| 2023-11-17 | 182.66 | $154.00 | 984 |
| 2023-11-16 | 185.67 | $141.75 | 2727 |
| 2023-11-15 | 190.30 | $144.56 | 1079 |
| 2023-11-14 | 195.11 | $146.00 | 2161 |
| 2023-11-13 | 200.28 | $172.44 | 3284 |
| 2023-11-10 | 203.21 | $151.50 | 6874 |
| 2023-11-09 | 208.65 | $146.50 | 1425 |
| 2023-11-08 | 215.19 | $155.00 | 1779 |
| 2023-11-07 | 221.53 | $180.00 | 583 |
| 2023-11-06 | 225.90 | $193.00 | 607 |
| 2023-11-03 | 229.37 | $212.50 | 530 |
| 2023-11-02 | 231.14 | $208.00 | 531 |
| 2023-11-01 | 233.58 | $220.00 | 354 |
| 2023-10-31 | 235.01 | $233.50 | 348 |
| 2023-10-30 | 235.17 | $239.00 | 226 |
| 2023-10-27 | 234.76 | $235.00 | 423 |
| 2023-10-26 | 234.74 | $234.00 | 370 |
| 2023-10-25 | 234.81 | $227.00 | 1765 |
| 2023-10-24 | 235.64 | $228.50 | 458 |
| 2023-10-23 | 236.39 | $221.00 | 366 |
| 2023-10-20 | 238.01 | $220.00 | 544 |
| 2023-10-19 | 239.90 | $227.50 | 1005 |
| 2023-10-18 | 241.21 | $220.00 | 539 |
| 2023-10-17 | 243.44 | $220.00 | 1512 |
| 2023-10-16 | 245.91 | $217.00 | 721 |
| 2023-10-13 | 248.95 | $230.50 | 4578 |
| 2023-10-12 | 250.89 | $227.00 | 478 |
| 2023-10-11 | 253.41 | $230.50 | 398 |
| 2023-10-10 | 255.82 | $234.00 | 150 |
| 2023-10-09 | 258.12 | $230.00 | 492 |
| 2023-10-06 | 261.08 | $230.00 | 310 |
| 2023-10-05 | 264.35 | $226.00 | 809 |
| 2023-10-04 | 268.39 | $227.50 | 453 |
| 2023-10-03 | 272.69 | $231.50 | 385 |
| 2023-10-02 | 277.03 | $229.00 | 561 |
| 2023-09-29 | 282.08 | $249.50 | 1214 |
| 2023-09-28 | 285.51 | $242.25 | 736 |
| 2023-09-27 | 290.06 | $230.00 | 754 |
| 2023-09-26 | 296.39 | $241.00 | 553 |
| 2023-09-25 | 302.22 | $246.00 | 262 |
| 2023-09-22 | 308.13 | $251.00 | 955 |
| 2023-09-21 | 314.15 | $272.50 | 398 |
| 2023-09-20 | 318.53 | $276.00 | 599 |
| 2023-09-19 | 323.01 | $291.50 | 944 |
| 2023-09-18 | 326.33 | $278.50 | 513 |
| 2023-09-15 | 331.36 | $262.50 | 719 |
| 2023-09-14 | 338.61 | $276.50 | 1301 |
| 2023-09-13 | 345.15 | $273.50 | 808 |
| 2023-09-12 | 352.69 | $294.50 | 675 |
| 2023-09-11 | 358.81 | $315.75 | 275 |
| 2023-09-08 | 363.35 | $323.00 | 1984 |
| 2023-09-07 | 367.59 | $325.00 | 1664 |
| 2023-09-06 | 372.08 | $364.00 | 236 |
| 2023-09-05 | 372.93 | $372.50 | 392 |
| 2023-09-01 | 372.97 | $368.50 | 230 |
| 2023-08-31 | 373.44 | $372.50 | 222 |
| 2023-08-30 | 373.54 | $385.00 | 448 |
| 2023-08-29 | 372.34 | $364.00 | 233 |
| 2023-08-28 | 373.22 | $357.00 | 419 |
| 2023-08-25 | 374.92 | $361.50 | 216 |
| 2023-08-24 | 376.34 | $368.00 | 593 |
| 2023-08-23 | 377.21 | $365.50 | 625 |
| 2023-08-22 | 378.45 | $354.00 | 343 |
| 2023-08-21 | 381.02 | $362.50 | 242 |
| 2023-08-18 | 382.97 | $357.50 | 401 |
| 2023-08-17 | 385.65 | $339.00 | 161 |
| 2023-08-16 | 390.56 | $337.50 | 288 |
| 2023-08-15 | 396.15 | $349.50 | 614 |
| 2023-08-14 | 401.06 | $344.50 | 321 |
| 2023-08-11 | 407.01 | $360.50 | 204 |
| 2023-08-10 | 411.90 | $346.00 | 281 |
| 2023-08-09 | 418.84 | $346.00 | 370 |
| 2023-08-08 | 426.51 | $365.00 | 925 |
| 2023-08-07 | 432.98 | $380.00 | 290 |
| 2023-08-04 | 438.56 | $397.50 | 171 |
| 2023-08-03 | 442.88 | $398.50 | 162 |
| 2023-08-02 | 447.56 | $398.50 | 139 |
| 2023-08-01 | 452.72 | $405.00 | 125 |
| 2023-07-31 | 457.74 | $397.50 | 246 |
| 2023-07-28 | 464.08 | $391.50 | 628 |
| 2023-07-27 | 471.72 | $398.25 | 644 |
| 2023-07-26 | 479.46 | $400.50 | 637 |
| 2023-07-25 | 487.77 | $400.00 | 414 |
| 2023-07-24 | 497.01 | $396.00 | 1466 |
| 2023-07-21 | 507.64 | $451.50 | 661 |
| 2023-07-20 | 513.55 | $470.00 | 195 |
| 2023-07-19 | 518.14 | $488.00 | 457 |
| 2023-07-18 | 521.31 | $488.00 | 379 |
| 2023-07-17 | 524.81 | $500.00 | 261 |
| 2023-07-14 | 527.43 | $499.50 | 397 |
| 2023-07-13 | 530.37 | $522.00 | 463 |
| 2023-07-12 | 531.25 | $502.00 | 696 |
| 2023-07-11 | 534.32 | $523.00 | 1196 |
| 2023-07-10 | 535.52 | $495.50 | 1598 |
| 2023-07-07 | 539.73 | $482.00 | 640 |
| 2023-07-06 | 545.81 | $481.00 | 966 |
| 2023-07-05 | 552.63 | $522.50 | 736 |
| 2023-07-03 | 555.80 | $545.00 | 128 |
| 2023-06-30 | 556.93 | $525.00 | 499 |
| 2023-06-29 | 560.30 | $513.00 | 288 |
| 2023-06-28 | 565.27 | $537.50 | 1456 |
| 2023-06-27 | 568.20 | $519.00 | 758 |
| 2023-06-26 | 573.38 | $536.00 | 847 |
| 2023-06-23 | 577.31 | $564.50 | 797 |
| 2023-06-22 | 578.66 | $601.00 | 1017 |
| 2023-06-21 | 576.31 | $585.50 | 428 |
| 2023-06-20 | 575.34 | $637.50 | 1606 |
| 2023-06-16 | 568.80 | $584.00 | 1413 |
| 2023-06-15 | 567.20 | $578.50 | 1197 |
| 2023-06-14 | 566.01 | $574.50 | 1031 |
| 2023-06-13 | 565.11 | $560.00 | 1539 |
| 2023-06-12 | 565.65 | $522.00 | 2584 |
| 2023-06-09 | 570.25 | $527.00 | 1694 |
| 2023-06-08 | 574.80 | $596.00 | 1919 |
| 2023-06-07 | 572.57 | $603.50 | 997 |
| 2023-06-06 | 569.31 | $596.00 | 2667 |
| 2023-06-05 | 566.50 | $572.50 | 2107 |
| 2023-06-02 | 565.87 | $535.00 | 3092 |
| 2023-06-01 | 569.12 | $474.00 | 2519 |
| 2023-05-31 | 579.14 | $480.00 | 2282 |
| 2023-05-30 | 589.57 | $534.50 | 2897 |
| 2023-05-26 | 595.37 | $540.00 | 3533 |
| 2023-05-25 | 601.20 | $582.00 | 8312 |
| 2023-05-24 | 603.22 | $703.75 | 11378 |
| 2023-05-23 | 592.63 | $801.50 | 51095 |
| 2023-05-22 | 570.65 | $969.00 | 325794 |
| 2023-05-19 | 528.72 | $443.68 | 1976 |
| 2023-05-18 | 537.67 | $450.00 | 1828 |
| 2023-05-17 | 546.90 | $351.50 | 538 |
| 2023-05-16 | 567.46 | $331.50 | 810 |
| 2023-05-15 | 592.30 | $335.00 | 1261 |
| 2023-05-12 | 619.39 | $329.25 | 3198 |
| 2023-05-11 | 649.93 | $413.50 | 2404 |
| 2023-05-10 | 674.81 | $533.40 | 2260 |
| 2023-05-09 | 689.70 | $645.10 | 141 |
| 2023-05-08 | 694.39 | $660.10 | 65 |
| 2023-05-05 | 698.00 | $650.80 | 88 |
| 2023-05-04 | 702.97 | $655.20 | 58 |
| 2023-05-03 | 708.00 | $646.60 | 240 |
| 2023-05-02 | 714.46 | $672.00 | 81 |
| 2023-05-01 | 718.93 | $684.50 | 120 |
| 2023-04-28 | 722.56 | $695.50 | 73 |
| 2023-04-27 | 725.41 | $675.70 | 125 |
| 2023-04-26 | 730.64 | $680.30 | 86 |
| 2023-04-25 | 735.94 | $700.10 | 70 |
| 2023-04-24 | 739.71 | $696.20 | 56 |
| 2023-04-21 | 744.29 | $719.70 | 169 |
| 2023-04-20 | 746.88 | $740.00 | 170 |
| 2023-04-19 | 747.60 | $781.50 | 200 |
| 2023-04-18 | 744.04 | $784.00 | 149 |
| 2023-04-17 | 739.83 | $753.60 | 99 |
| 2023-04-14 | 738.38 | $760.00 | 56 |
| 2023-04-13 | 736.10 | $775.50 | 118 |
| 2023-04-12 | 731.96 | $768.00 | 165 |
| 2023-04-11 | 728.16 | $742.90 | 102 |
| 2023-04-10 | 726.61 | $730.00 | 142 |
| 2023-04-06 | 726.25 | $710.00 | 110 |
| 2023-04-05 | 727.97 | $710.30 | 148 |
| 2023-04-04 | 729.83 | $735.90 | 85 |
| 2023-04-03 | 729.19 | $726.00 | 64 |
| 2023-03-31 | 729.52 | $776.50 | 143 |
| 2023-03-30 | 724.58 | $741.40 | 315 |
| 2023-03-29 | 722.81 | $681.50 | 140 |
| 2023-03-28 | 727.15 | $680.20 | 55 |
| 2023-03-27 | 732.10 | $679.00 | 128 |
| 2023-03-24 | 737.69 | $674.80 | 105 |
| 2023-03-23 | 744.30 | $675.00 | 60 |
| 2023-03-22 | 751.60 | $681.10 | 100 |
| 2023-03-21 | 759.02 | $715.10 | 62 |
| 2023-03-20 | 763.64 | $708.00 | 166 |
| 2023-03-17 | 769.50 | $720.20 | 165 |
| 2023-03-16 | 774.69 | $747.50 | 99 |
| 2023-03-15 | 777.55 | $751.50 | 111 |
| 2023-03-14 | 780.30 | $761.50 | 189 |
| 2023-03-13 | 782.27 | $730.00 | 75 |
| 2023-03-10 | 787.78 | $760.00 | 85 |
| 2023-03-09 | 790.70 | $755.10 | 115 |
| 2023-03-08 | 794.45 | $792.30 | 97 |
| 2023-03-07 | 794.67 | $808.80 | 81 |
| 2023-03-06 | 793.19 | $825.20 | 226 |
| 2023-03-03 | 789.82 | $867.90 | 444 |
| 2023-03-02 | 781.60 | $794.00 | 216 |
| 2023-03-01 | 780.29 | $795.00 | 406 |
| 2023-02-28 | 778.74 | $873.50 | 589 |
| 2023-02-27 | 768.77 | $800.00 | 500 |
| 2023-02-24 | 765.48 | $670.00 | 504 |
| 2023-02-23 | 775.53 | $730.00 | 178 |
| 2023-02-22 | 780.33 | $750.90 | 112 |
| 2023-02-21 | 783.42 | $760.10 | 324 |
| 2023-02-17 | 785.88 | $815.00 | 110 |
| 2023-02-16 | 782.81 | $829.50 | 279 |
| 2023-02-15 | 777.90 | $850.00 | 274 |
| 2023-02-14 | 770.31 | $867.70 | 221 |
| 2023-02-13 | 760.06 | $830.00 | 166 |
| 2023-02-10 | 752.69 | $834.90 | 188 |
| 2023-02-09 | 744.04 | $780.00 | 414 |
| 2023-02-08 | 740.26 | $827.50 | 702 |
| 2023-02-07 | 731.07 | $859.80 | 213 |
| 2023-02-06 | 717.52 | $854.00 | 239 |
| 2023-02-03 | 703.16 | $800.00 | 557 |
| 2023-02-02 | 692.96 | $777.50 | 313 |
| 2023-02-01 | 684.06 | $750.00 | 256 |
| 2023-01-31 | 677.12 | $729.80 | 380 |
| 2023-01-30 | 671.58 | $777.30 | 503 |
| 2023-01-27 | 660.45 | $839.70 | 866 |
| 2023-01-26 | 641.58 | $823.80 | 494 |
| 2023-01-25 | 622.40 | $740.50 | 153 |
| 2023-01-24 | 609.97 | $735.50 | 352 |
| 2023-01-23 | 596.75 | $747.00 | 1215 |
| 2023-01-20 | 580.94 | $665.00 | 398 |
| 2023-01-19 | 572.09 | $680.00 | 3619 |
| 2023-01-18 | 560.73 | $799.20 | 3287 |
| 2023-01-17 | 535.63 | $1060.00 | 2637 |
| 2023-01-13 | 480.43 | $928.10 | 2017 |
| 2023-01-12 | 433.31 | $820.00 | 3478 |
| 2023-01-11 | 392.60 | $622.00 | 9309 |
| 2023-01-10 | 368.45 | $459.30 | 3418 |
| 2023-01-09 | 358.89 | $456.60 | 912 |
| 2023-01-06 | 348.61 | $472.00 | 1289 |
| 2023-01-05 | 335.62 | $376.40 | 423 |
| 2023-01-04 | 331.32 | $378.90 | 305 |
| 2023-01-03 | 326.32 | $310.00 | 281 |
| 2022-12-30 | 328.03 | $300.30 | 448 |
| 2022-12-29 | 330.95 | $300.40 | 580 |
| 2022-12-28 | 334.17 | $271.70 | 685 |
| 2022-12-27 | 340.74 | $285.00 | 291 |
| 2022-12-23 | 346.61 | $300.90 | 217 |
| 2022-12-22 | 351.42 | $310.10 | 216 |
| 2022-12-21 | 355.77 | $326.90 | 201 |
| 2022-12-20 | 358.81 | $310.90 | 117 |
| 2022-12-19 | 363.85 | $310.50 | 389 |
| 2022-12-16 | 369.47 | $320.00 | 202 |
| 2022-12-15 | 374.68 | $330.00 | 130 |
| 2022-12-14 | 379.38 | $315.00 | 234 |
| 2022-12-13 | 386.16 | $310.00 | 316 |
| 2022-12-12 | 394.18 | $334.90 | 358 |
| 2022-12-09 | 400.41 | $357.00 | 226 |
| 2022-12-08 | 404.98 | $368.40 | 75 |
| 2022-12-07 | 408.84 | $367.40 | 150 |
| 2022-12-06 | 413.20 | $377.10 | 111 |
| 2022-12-05 | 417.00 | $381.10 | 316 |
| 2022-12-02 | 420.78 | $380.20 | 112 |
| 2022-12-01 | 425.05 | $364.10 | 324 |
| 2022-11-30 | 431.46 | $365.20 | 331 |
| 2022-11-29 | 438.44 | $388.40 | 81 |
| 2022-11-28 | 443.70 | $380.00 | 243 |
| 2022-11-25 | 450.41 | $399.80 | 115 |
| 2022-11-23 | 455.74 | $400.00 | 93 |
| 2022-11-22 | 461.60 | $390.00 | 451 |
| 2022-11-21 | 469.14 | $445.10 | 100 |
| 2022-11-18 | 471.67 | $473.90 | 141 |
| 2022-11-17 | 471.44 | $507.00 | 319 |
| 2022-11-16 | 467.69 | $489.90 | 469 |
| 2022-11-15 | 465.36 | $439.90 | 371 |
| 2022-11-14 | 468.04 | $400.30 | 335 |
| 2022-11-11 | 475.17 | $380.00 | 411 |
| 2022-11-10 | 485.18 | $370.20 | 238 |
| 2022-11-09 | 497.29 | $387.80 | 373 |
| 2022-11-08 | 508.81 | $417.00 | 397 |
| 2022-11-07 | 518.48 | $443.10 | 184 |
| 2022-11-04 | 526.41 | $471.00 | 1497 |
| 2022-11-03 | 532.25 | $619.60 | 89 |
| 2022-11-02 | 523.05 | $595.10 | 163 |
| 2022-11-01 | 515.47 | $592.60 | 123 |
| 2022-10-31 | 507.35 | $532.50 | 92 |
| 2022-10-28 | 504.70 | $548.00 | 137 |
| 2022-10-27 | 500.14 | $534.90 | 116 |
| 2022-10-26 | 496.48 | $518.50 | 244 |
| 2022-10-25 | 494.16 | $477.10 | 72 |
| 2022-10-24 | 495.96 | $468.60 | 163 |
| 2022-10-21 | 498.84 | $493.20 | 161 |
| 2022-10-20 | 499.44 | $492.50 | 121 |
| 2022-10-19 | 500.17 | $471.30 | 38 |
| 2022-10-18 | 503.20 | $475.90 | 91 |
| 2022-10-17 | 506.08 | $465.30 | 78 |
| 2022-10-14 | 510.37 | $459.90 | 60 |
| 2022-10-13 | 515.68 | $450.10 | 138 |
| 2022-10-12 | 522.59 | $463.00 | 184 |
| 2022-10-11 | 528.86 | $465.00 | 215 |
| 2022-10-10 | 535.58 | $511.90 | 67 |
| 2022-10-07 | 538.07 | $491.10 | 120 |
| 2022-10-06 | 543.02 | $510.20 | 72 |
| 2022-10-05 | 546.47 | $510.00 | 89 |
| 2022-10-04 | 550.31 | $498.60 | 150 |
| 2022-10-03 | 555.75 | $506.10 | 118 |
| 2022-09-30 | 560.98 | $505.20 | 141 |
| 2022-09-29 | 566.85 | $519.90 | 56 |
| 2022-09-28 | 571.79 | $510.20 | 94 |
| 2022-09-27 | 578.28 | $512.30 | 162 |
| 2022-09-26 | 585.22 | $485.00 | 229 |
| 2022-09-23 | 595.77 | $516.30 | 154 |
| 2022-09-22 | 604.14 | $555.20 | 136 |
| 2022-09-21 | 609.29 | $569.80 | 110 |
| 2022-09-20 | 613.45 | $569.60 | 48 |
| 2022-09-19 | 618.06 | $576.10 | 80 |
| 2022-09-16 | 622.48 | $589.90 | 135 |
| 2022-09-15 | 625.91 | $598.00 | 70 |
| 2022-09-14 | 628.85 | $614.00 | 178 |
| 2022-09-13 | 630.41 | $615.00 | 82 |
| 2022-09-12 | 632.03 | $605.60 | 71 |
| 2022-09-09 | 634.82 | $591.70 | 72 |
| 2022-09-08 | 639.35 | $588.70 | 128 |
| 2022-09-07 | 644.69 | $591.42 | 134 |
| 2022-09-06 | 650.29 | $585.60 | 152 |
| 2022-09-02 | 657.10 | $641.90 | 133 |
| 2022-09-01 | 658.70 | $655.30 | 71 |
| 2022-08-31 | 659.06 | $682.70 | 147 |
| 2022-08-30 | 656.57 | $650.80 | 33 |
| 2022-08-29 | 657.18 | $642.50 | 95 |
| 2022-08-26 | 658.73 | $640.20 | 59 |
| 2022-08-25 | 660.68 | $653.30 | 47 |
| 2022-08-24 | 661.45 | $656.90 | 119 |
| 2022-08-23 | 661.93 | $657.10 | 53 |
| 2022-08-22 | 662.44 | $659.70 | 124 |
| 2022-08-19 | 662.73 | $661.90 | 131 |
| 2022-08-18 | 662.81 | $691.20 | 115 |
| 2022-08-17 | 659.83 | $703.20 | 158 |
| 2022-08-16 | 655.26 | $730.00 | 152 |
| 2022-08-15 | 647.39 | $741.30 | 133 |
| 2022-08-12 | 637.51 | $715.90 | 280 |
| 2022-08-11 | 629.26 | $734.60 | 140 |
| 2022-08-10 | 618.17 | $726.00 | 173 |
| 2022-08-09 | 606.82 | $720.00 | 175 |
| 2022-08-08 | 594.90 | $720.00 | 603 |
| 2022-08-05 | 581.74 | $628.63 | 234 |
| 2022-08-04 | 576.80 | $560.00 | 273 |
| 2022-08-03 | 578.57 | $520.90 | 116 |
| 2022-08-02 | 584.64 | $510.00 | 203 |
| 2022-08-01 | 592.49 | $512.50 | 288 |
| 2022-07-29 | 600.91 | $540.00 | 162 |
| 2022-07-28 | 607.33 | $577.70 | 119 |
| 2022-07-27 | 610.45 | $552.70 | 212 |
| 2022-07-26 | 616.52 | $580.00 | 89 |
| 2022-07-25 | 620.37 | $601.00 | 60 |
| 2022-07-22 | 622.41 | $602.70 | 118 |
| 2022-07-21 | 624.48 | $601.00 | 193 |
| 2022-07-20 | 626.95 | $603.20 | 196 |
| 2022-07-19 | 629.45 | $603.80 | 79 |
| 2022-07-18 | 632.15 | $591.50 | 140 |
| 2022-07-15 | 636.43 | $601.40 | 127 |
| 2022-07-14 | 640.12 | $606.20 | 310 |
| 2022-07-13 | 643.69 | $602.20 | 153 |
| 2022-07-12 | 648.06 | $617.10 | 74 |
| 2022-07-11 | 651.32 | $612.00 | 106 |
| 2022-07-08 | 655.46 | $639.20 | 88 |
| 2022-07-07 | 657.17 | $643.90 | 67 |
| 2022-07-06 | 658.56 | $612.00 | 215 |
| 2022-07-05 | 663.47 | $590.10 | 115 |
| 2022-07-01 | 671.19 | $585.00 | 94 |
| 2022-06-30 | 680.26 | $572.50 | 136 |
| 2022-06-29 | 691.61 | $577.60 | 395 |
| 2022-06-28 | 703.61 | $650.00 | 158 |
| 2022-06-27 | 709.25 | $672.40 | 91 |
| 2022-06-24 | 713.13 | $693.50 | 131 |
| 2022-06-23 | 715.19 | $701.00 | 108 |
| 2022-06-22 | 716.69 | $698.60 | 121 |
| 2022-06-21 | 718.59 | $713.30 | 242 |
| 2022-06-17 | 719.15 | $700.00 | 675 |
| 2022-06-16 | 721.16 | $674.00 | 59 |
| 2022-06-15 | 726.13 | $677.40 | 126 |
| 2022-06-14 | 731.26 | $650.00 | 119 |
| 2022-06-13 | 739.81 | $630.40 | 193 |
| 2022-06-10 | 751.33 | $690.00 | 162 |
| 2022-06-09 | 757.78 | $700.00 | 141 |
| 2022-06-08 | 763.87 | $712.60 | 90 |
| 2022-06-07 | 769.26 | $720.00 | 240 |
| 2022-06-06 | 774.45 | $751.40 | 90 |
| 2022-06-03 | 776.87 | $757.10 | 146 |
| 2022-06-02 | 778.95 | $769.90 | 71 |
| 2022-06-01 | 779.91 | $769.90 | 181 |
| 2022-05-31 | 780.96 | $780.10 | 75 |
| 2022-05-27 | 781.05 | $765.60 | 268 |
| 2022-05-26 | 782.68 | $720.10 | 125 |
| 2022-05-25 | 789.27 | $711.40 | 88 |
| 2022-05-24 | 797.46 | $697.90 | 103 |
| 2022-05-23 | 807.94 | $723.50 | 124 |
| 2022-05-20 | 816.83 | $745.80 | 162 |
| 2022-05-19 | 824.31 | $745.00 | 120 |
| 2022-05-18 | 832.66 | $718.50 | 168 |
| 2022-05-17 | 844.67 | $699.80 | 222 |
| 2022-05-16 | 859.92 | $730.10 | 191 |
| 2022-05-13 | 873.59 | $692.80 | 288 |
| 2022-05-12 | 892.62 | $653.10 | 545 |
| 2022-05-11 | 917.83 | $705.00 | 345 |
| 2022-05-10 | 940.23 | $788.90 | 380 |
| 2022-05-09 | 956.16 | $749.40 | 971 |
| 2022-05-06 | 977.93 | $876.60 | 171 |
| 2022-05-05 | 988.59 | $883.80 | 200 |
| 2022-05-04 | 999.62 | $914.50 | 290 |
| 2022-05-03 | 1008.58 | $914.50 | 192 |
| 2022-05-02 | 1018.49 | $910.10 | 123 |
| 2022-04-29 | 1029.90 | $927.20 | 141 |
| 2022-04-28 | 1040.71 | $949.90 | 353 |
| 2022-04-27 | 1050.27 | $937.70 | 145 |
| 2022-04-26 | 1062.12 | $938.50 | 150 |
| 2022-04-25 | 1075.13 | $984.40 | 260 |
| 2022-04-22 | 1084.68 | $981.20 | 203 |
| 2022-04-21 | 1095.57 | $970.00 | 409 |
| 2022-04-20 | 1108.79 | $1050.00 | 101 |
| 2022-04-19 | 1114.98 | $1050.00 | 111 |
| 2022-04-18 | 1121.82 | $1030.00 | 241 |
| 2022-04-14 | 1131.48 | $1050.00 | 106 |
| 2022-04-13 | 1140.06 | $1060.00 | 136 |
| 2022-04-12 | 1148.48 | $1030.00 | 227 |
| 2022-04-11 | 1160.96 | $1070.00 | 296 |
| 2022-04-08 | 1170.53 | $1110.00 | 124 |
| 2022-04-07 | 1176.90 | $1130.00 | 152 |
| 2022-04-06 | 1181.84 | $1150.00 | 207 |
| 2022-04-05 | 1185.19 | $1170.00 | 185 |
| 2022-04-04 | 1186.79 | $1220.00 | 313 |
| 2022-04-01 | 1183.29 | $1210.00 | 260 |
| 2022-03-31 | 1180.48 | $1290.00 | 519 |
| 2022-03-30 | 1168.95 | $1280.00 | 348 |
| 2022-03-29 | 1157.26 | $1220.00 | 278 |
| 2022-03-28 | 1150.66 | $1230.00 | 398 |
| 2022-03-25 | 1142.31 | $1260.00 | 917 |
| 2022-03-24 | 1129.92 | $1180.00 | 160 |
| 2022-03-23 | 1124.65 | $1180.00 | 108 |
| 2022-03-22 | 1118.82 | $1180.00 | 240 |
| 2022-03-21 | 1112.38 | $1140.00 | 252 |
| 2022-03-18 | 1109.48 | $1100.00 | 299 |
| 2022-03-17 | 1110.47 | $1130.00 | 202 |
| 2022-03-16 | 1108.42 | $1100.00 | 149 |
| 2022-03-15 | 1109.31 | $1070.00 | 183 |
| 2022-03-14 | 1113.44 | $1060.00 | 321 |
| 2022-03-11 | 1119.07 | $1140.00 | 230 |
| 2022-03-10 | 1116.87 | $1190.00 | 157 |
| 2022-03-09 | 1109.17 | $1170.00 | 218 |
| 2022-03-08 | 1102.76 | $1120.00 | 297 |
| 2022-03-07 | 1100.95 | $1140.00 | 528 |
| 2022-03-04 | 1096.84 | $1230.00 | 509 |
| 2022-03-03 | 1082.82 | $1220.00 | 269 |
| 2022-03-02 | 1068.38 | $1250.00 | 522 |
| 2022-03-01 | 1049.26 | $1230.00 | 1575 |
| 2022-02-28 | 1030.24 | $1100.00 | 644 |
| 2022-02-25 | 1022.89 | $1030.00 | 227 |
| 2022-02-24 | 1022.15 | $980.00 | 486 |
| 2022-02-23 | 1026.58 | $980.00 | 338 |
| 2022-02-22 | 1031.49 | $1010.00 | 252 |
| 2022-02-18 | 1033.75 | $1030.00 | 288 |
| 2022-02-17 | 1034.14 | $1060.00 | 354 |
| 2022-02-16 | 1031.42 | $1060.00 | 314 |
| 2022-02-15 | 1028.41 | $1020.00 | 328 |
| 2022-02-14 | 1029.30 | $1000.00 | 274 |
| 2022-02-11 | 1032.38 | $1040.00 | 257 |
| 2022-02-10 | 1031.58 | $1070.00 | 1003 |
| 2022-02-09 | 1027.54 | $1010.00 | 189 |
| 2022-02-08 | 1029.38 | $994.30 | 345 |
| 2022-02-07 | 1033.08 | $980.20 | 166 |
| 2022-02-04 | 1038.64 | $965.60 | 244 |
| 2022-02-03 | 1046.33 | $970.00 | 373 |
| 2022-02-02 | 1054.37 | $974.40 | 234 |
| 2022-02-01 | 1062.78 | $995.30 | 765 |
| 2022-01-31 | 1069.89 | $980.10 | 617 |
| 2022-01-28 | 1079.34 | $934.40 | 555 |
| 2022-01-27 | 1094.59 | $929.60 | 394 |
| 2022-01-26 | 1111.96 | $974.90 | 622 |
| 2022-01-25 | 1126.39 | $1000.00 | 316 |
| 2022-01-24 | 1139.69 | $940.10 | 1581 |
| 2022-01-21 | 1160.70 | $1010.00 | 565 |
| 2022-01-20 | 1176.57 | $1050.00 | 338 |
| 2022-01-19 | 1189.89 | $1060.00 | 676 |
| 2022-01-18 | 1203.56 | $1100.00 | 827 |
| 2022-01-14 | 1214.47 | $1160.00 | 423 |
| 2022-01-13 | 1220.20 | $1170.00 | 332 |
| 2022-01-12 | 1225.48 | $1190.00 | 325 |
| 2022-01-11 | 1229.22 | $1220.00 | 412 |
| 2022-01-10 | 1230.19 | $1230.00 | 371 |
| 2022-01-07 | 1230.21 | $1250.00 | 533 |
| 2022-01-06 | 1228.12 | $1210.00 | 321 |
| 2022-01-05 | 1230.03 | $1220.00 | 556 |
| 2022-01-04 | 1231.09 | $1240.00 | 476 |
| 2022-01-03 | 1230.15 | $1260.00 | 943 |
| 2021-12-31 | 1227.01 | $1140.00 | 1306 |
| 2021-12-30 | 1236.17 | $1170.00 | 1581 |
| 2021-12-29 | 1243.13 | $1150.00 | 1032 |
| 2021-12-28 | 1252.93 | $1190.00 | 848 |
| 2021-12-27 | 1259.56 | $1260.00 | 830 |
| 2021-12-23 | 1259.51 | $1310.00 | 656 |
| 2021-12-22 | 1254.20 | $1340.00 | 1698 |
| 2021-12-21 | 1245.17 | $1230.00 | 1186 |
| 2021-12-20 | 1246.76 | $1210.00 | 458 |
| 2021-12-17 | 1250.63 | $1210.00 | 458 |
| 2021-12-16 | 1254.91 | $1180.00 | 447 |
| 2021-12-15 | 1262.80 | $1210.00 | 660 |
| 2021-12-14 | 1268.35 | $1170.00 | 380 |
| 2021-12-13 | 1278.71 | $1200.00 | 427 |
| 2021-12-10 | 1286.99 | $1230.00 | 257 |
| 2021-12-09 | 1292.99 | $1250.00 | 561 |
| 2021-12-08 | 1297.52 | $1270.00 | 490 |
| 2021-12-07 | 1300.41 | $1250.00 | 496 |
| 2021-12-06 | 1305.72 | $1210.00 | 784 |
| 2021-12-03 | 1315.79 | $1190.00 | 966 |
| 2021-12-02 | 1329.04 | $1250.00 | 549 |
| 2021-12-01 | 1337.36 | $1220.00 | 1122 |
| 2021-11-30 | 1349.71 | $1240.00 | 2505 |
| 2021-11-29 | 1361.26 | $1220.00 | 617 |
| 2021-11-26 | 1376.13 | $1230.00 | 1137 |
| 2021-11-24 | 1391.51 | $1290.00 | 593 |
| 2021-11-23 | 1402.19 | $1220.00 | 1299 |
| 2021-11-22 | 1421.37 | $1230.00 | 1722 |
| 2021-11-19 | 1441.52 | $1320.00 | 568 |
| 2021-11-18 | 1454.31 | $1310.00 | 1551 |
| 2021-11-17 | 1469.50 | $1380.00 | 927 |
| 2021-11-16 | 1478.92 | $1420.00 | 2078 |
| 2021-11-15 | 1485.12 | $1470.00 | 501 |
| 2021-11-12 | 1486.71 | $1450.00 | 276 |
| 2021-11-11 | 1490.57 | $1430.00 | 470 |
| 2021-11-10 | 1496.95 | $1460.00 | 731 |
| 2021-11-09 | 1500.84 | $1470.00 | 380 |
| 2021-11-08 | 1504.09 | $1460.00 | 498 |
| 2021-11-05 | 1508.73 | $1500.00 | 686 |
| 2021-11-04 | 1509.65 | $1540.00 | 663 |
| 2021-11-03 | 1506.45 | $1580.00 | 848 |
| 2021-11-02 | 1498.71 | $1500.00 | 500 |
| 2021-11-01 | 1498.57 | $1460.00 | 724 |
| 2021-10-29 | 1502.63 | $1430.00 | 518 |
| 2021-10-28 | 1510.28 | $1450.00 | 506 |
| 2021-10-27 | 1516.62 | $1430.00 | 1173 |
| 2021-10-26 | 1525.74 | $1490.00 | 555 |
| 2021-10-25 | 1529.50 | $1480.00 | 515 |
| 2021-10-22 | 1534.71 | $1490.00 | 1354 |
| 2021-10-21 | 1539.42 | $1570.00 | 565 |
| 2021-10-20 | 1536.20 | $1570.00 | 978 |
| 2021-10-19 | 1532.65 | $1540.00 | 315 |
| 2021-10-18 | 1531.87 | $1530.00 | 654 |
| 2021-10-15 | 1532.07 | $1520.00 | 559 |
| 2021-10-14 | 1533.34 | $1540.00 | 551 |
| 2021-10-13 | 1532.64 | $1520.00 | 284 |
| 2021-10-12 | 1533.97 | $1530.00 | 367 |
| 2021-10-11 | 1534.39 | $1510.00 | 637 |
| 2021-10-08 | 1536.95 | $1480.00 | 282 |
| 2021-10-07 | 1542.95 | $1470.00 | 509 |
| 2021-10-06 | 1550.63 | $1490.00 | 500 |
| 2021-10-05 | 1557.01 | $1510.00 | 850 |
| 2021-10-04 | 1561.96 | $1520.00 | 454 |
| 2021-10-01 | 1566.37 | $1560.00 | 740 |
| 2021-09-30 | 1567.04 | $1530.00 | 686 |
| 2021-09-29 | 1570.94 | $1540.00 | 3058 |
| 2021-09-28 | 1574.20 | $1550.00 | 714 |
| 2021-09-27 | 1576.75 | $1580.00 | 1047 |
| 2021-09-24 | 1576.40 | $1550.00 | 680 |
| 2021-09-23 | 1579.18 | $1580.00 | 519 |
| 2021-09-22 | 1579.10 | $1550.00 | 634 |
| 2021-09-21 | 1582.16 | $1500.00 | 983 |
| 2021-09-20 | 1590.81 | $1520.00 | 906 |
| 2021-09-17 | 1598.26 | $1590.00 | 675 |
| 2021-09-16 | 1599.13 | $1580.00 | 719 |
| 2021-09-15 | 1601.14 | $1590.00 | 1294 |
| 2021-09-14 | 1602.32 | $1570.00 | 2699 |
| 2021-09-13 | 1605.72 | $1680.00 | 10002 |
| 2021-09-10 | 1597.90 | $1660.00 | 5366 |
| 2021-09-09 | 1591.36 | $1700.00 | 3353 |
| 2021-09-08 | 1579.93 | $1740.00 | 10540 |
| 2021-09-07 | 1563.08 | $1650.00 | 919 |
| 2021-09-03 | 1553.93 | $1580.00 | 755 |
| 2021-09-02 | 1551.18 | $1640.00 | 608 |
| 2021-09-01 | 1541.84 | $1650.00 | 629 |
| 2021-08-31 | 1530.45 | $1610.00 | 513 |
| 2021-08-30 | 1522.08 | $1600.00 | 988 |
| 2021-08-27 | 1513.87 | $1560.00 | 606 |
| 2021-08-26 | 1509.02 | $1520.00 | 625 |
| 2021-08-25 | 1507.86 | $1520.00 | 693 |
| 2021-08-24 | 1506.58 | $1520.00 | 942 |
| 2021-08-23 | 1505.17 | $1470.00 | 955 |
| 2021-08-20 | 1508.88 | $1430.00 | 672 |
| 2021-08-19 | 1517.18 | $1390.00 | 1423 |
| 2021-08-18 | 1530.56 | $1470.00 | 566 |
| 2021-08-17 | 1536.94 | $1420.00 | 764 |
| 2021-08-16 | 1549.25 | $1430.00 | 917 |
| 2021-08-13 | 1561.80 | $1470.00 | 905 |
| 2021-08-12 | 1571.47 | $1510.00 | 855 |
| 2021-08-11 | 1577.94 | $1480.00 | 469 |
| 2021-08-10 | 1588.24 | $1490.00 | 509 |
| 2021-08-09 | 1598.59 | $1500.00 | 857 |
| 2021-08-06 | 1608.96 | $1470.00 | 652 |
| 2021-08-05 | 1623.59 | $1480.00 | 702 |
| 2021-08-04 | 1638.71 | $1440.00 | 822 |
| 2021-08-03 | 1659.62 | $1460.00 | 3701 |
| 2021-08-02 | 1680.64 | $1550.00 | 533 |
| 2021-07-30 | 1694.39 | $1540.00 | 815 |
| 2021-07-29 | 1710.64 | $1540.00 | 1116 |
| 2021-07-28 | 1728.60 | $1560.00 | 785 |
| 2021-07-27 | 1746.35 | $1550.00 | 896 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-24
Close Price
$0.05
Vol: 113944
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
392.69
Maximum
1672.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.05 | 113944 |
| 2026-07-23 | 0.06 | $0.05 | 43500 |
| 2026-07-22 | 0.06 | $0.05 | 1763 |
| 2026-07-21 | 0.06 | $0.05 | 3215 |
| 2026-07-20 | 0.06 | $0.05 | 411300 |
| 2026-07-17 | 0.06 | $0.06 | 1936 |
| 2026-07-16 | 0.06 | $0.06 | 1102 |
| 2026-07-15 | 0.06 | $0.06 | 20300 |
| 2026-07-14 | 0.07 | $0.06 | 21000 |
| 2026-07-13 | 0.07 | $0.06 | 2237 |
| 2026-07-10 | 0.07 | $0.06 | 16929 |
| 2026-07-09 | 0.07 | $0.07 | 10500 |
| 2026-07-08 | 0.07 | $0.07 | 7100 |
| 2026-07-07 | 0.07 | $0.08 | 8 |
| 2026-07-06 | 0.06 | $0.08 | 622 |
| 2026-07-02 | 0.06 | $0.08 | 20200 |
| 2026-07-01 | 0.06 | $0.06 | 12100 |
| 2026-06-30 | 0.06 | $0.07 | 349 |
| 2026-06-29 | 0.06 | $0.07 | 11246 |
| 2026-06-26 | 0.06 | $0.05 | 2433 |
| 2026-06-25 | 0.06 | $0.05 | 6122 |
| 2026-06-24 | 0.06 | $0.05 | 115 |
| 2026-06-23 | 0.06 | $0.07 | 15919 |
| 2026-06-22 | 0.06 | $0.05 | 2024 |
| 2026-06-18 | 0.06 | $0.06 | 3500 |
| 2026-06-17 | 0.06 | $0.08 | 13008 |
| 2026-06-16 | 0.06 | $0.05 | 10800 |
| 2026-06-15 | 0.06 | $0.06 | 1200 |
| 2026-06-12 | 0.06 | $0.05 | 12102 |
| 2026-06-11 | 0.07 | $0.06 | 5246 |
| 2026-06-10 | 0.07 | $0.06 | 14800 |
| 2026-06-09 | 0.07 | $0.06 | 700 |
| 2026-06-08 | 0.07 | $0.06 | 1300 |
| 2026-06-05 | 0.07 | $0.08 | 1300 |
| 2026-06-04 | 0.07 | $0.06 | 13500 |
| 2026-06-03 | 0.07 | $0.06 | 20900 |
| 2026-06-02 | 0.07 | $0.06 | 200 |
| 2026-06-01 | 0.08 | $0.06 | 5711 |
| 2026-05-29 | 0.08 | $0.07 | 12305 |
| 2026-05-28 | 0.08 | $0.07 | 50809 |
| 2026-05-27 | 0.08 | $0.06 | 129000 |
| 2026-05-26 | 0.08 | $0.08 | 30237 |
| 2026-05-22 | 0.08 | $0.09 | 7533 |
| 2026-05-21 | 0.08 | $0.09 | 5220 |
| 2026-05-20 | 0.07 | $0.09 | 7743 |
| 2026-05-19 | 0.07 | $0.07 | 2206 |
| 2026-05-18 | 0.07 | $0.09 | 23811 |
| 2026-05-15 | 0.07 | $0.09 | 35100 |
| 2026-05-14 | 0.06 | $0.10 | 97921 |
| 2026-05-13 | 0.06 | $0.09 | 88327 |
| 2026-05-12 | 0.06 | $0.07 | 44300 |
| 2026-05-11 | 0.05 | $0.07 | 11400 |
| 2026-05-08 | 0.05 | $0.06 | 62414 |
| 2026-05-07 | 0.05 | $0.06 | 55100 |
| 2026-05-06 | 0.05 | $0.04 | 2300 |
| 2026-05-05 | 0.05 | $0.05 | 20128 |
| 2026-05-04 | 0.05 | $0.05 | 16301 |
| 2026-05-01 | 0.05 | $0.06 | 33400 |
| 2026-04-30 | 0.05 | $0.06 | 2400 |
| 2026-04-29 | 0.05 | $0.05 | 13944 |
| 2026-04-28 | 0.05 | $0.07 | 68147 |
| 2026-04-27 | 0.05 | $0.06 | 234600 |
| 2026-04-24 | 0.04 | $0.04 | 22212 |
| 2026-04-23 | 0.04 | $0.04 | 9229 |
| 2026-04-22 | 0.05 | $0.05 | 25105 |
| 2026-04-21 | 0.05 | $0.04 | 4347 |
| 2026-04-20 | 0.05 | $0.04 | 5200 |
| 2026-04-17 | 0.05 | $0.05 | 13200 |
| 2026-04-16 | 0.05 | $0.04 | 141 |
| 2026-04-15 | 0.05 | $0.04 | 29300 |
| 2026-04-14 | 0.05 | $0.05 | 612 |
| 2026-04-13 | 0.05 | $0.05 | 1 |
| 2026-04-10 | 0.05 | $0.04 | 6000 |
| 2026-04-09 | 0.05 | $0.04 | 3000 |
| 2026-04-08 | 0.05 | $0.05 | 19313 |
| 2026-04-07 | 0.05 | $0.05 | 34400 |
| 2026-04-06 | 0.05 | $0.06 | 7200 |
| 2026-04-02 | 0.05 | $0.06 | 900 |
| 2026-04-01 | 0.05 | $0.06 | 2000 |
| 2026-03-31 | 0.05 | $0.06 | 923 |
| 2026-03-30 | 0.05 | $0.06 | 2200 |
| 2026-03-27 | 0.05 | $0.05 | 2125 |
| 2026-03-26 | 0.05 | $0.05 | 7044 |
| 2026-03-25 | 0.05 | $0.05 | 11038 |
| 2026-03-24 | 0.05 | $0.05 | 2735 |
| 2026-03-23 | 0.05 | $0.05 | 1700 |
| 2026-03-20 | 0.05 | $0.06 | 33600 |
| 2026-03-19 | 0.05 | $0.06 | 122534 |
| 2026-03-18 | 0.05 | $0.04 | 41 |
| 2026-03-17 | 0.05 | $0.04 | 10524 |
| 2026-03-16 | 0.05 | $0.06 | 540 |
| 2026-03-13 | 0.05 | $0.06 | 103000 |
| 2026-03-12 | 0.05 | $0.06 | 522 |
| 2026-03-11 | 0.04 | $0.05 | 3000 |
| 2026-03-10 | 0.04 | $0.06 | 17432 |
| 2026-03-09 | 0.04 | $0.05 | 45515 |
| 2026-03-06 | 0.04 | $0.04 | 401 |
| 2026-03-05 | 0.04 | $0.04 | 4205 |
| 2026-03-04 | 0.04 | $0.04 | 2 |
| 2026-03-03 | 0.04 | $0.04 | 12931 |
| 2026-03-02 | 0.04 | $0.04 | 34300 |
| 2026-02-27 | 0.04 | $0.04 | 9340 |
| 2026-02-26 | 0.04 | $0.04 | 12800 |
| 2026-02-25 | 0.04 | $0.04 | 335 |
| 2026-02-24 | 0.04 | $0.04 | 1200 |
| 2026-02-23 | 0.05 | $0.04 | 1800 |
| 2026-02-20 | 0.05 | $0.04 | 800 |
| 2026-02-19 | 0.05 | $0.04 | 807 |
| 2026-02-18 | 0.05 | $0.05 | 2300 |
| 2026-02-17 | 0.05 | $0.04 | 30900 |
| 2026-02-13 | 0.05 | $0.06 | 15000 |
| 2026-02-12 | 0.05 | $0.04 | 4200 |
| 2026-02-11 | 0.05 | $0.04 | 5 |
| 2026-02-10 | 0.05 | $0.04 | 5300 |
| 2026-02-09 | 0.05 | $0.06 | 4000 |
| 2026-02-06 | 0.05 | $0.06 | 1000 |
| 2026-02-05 | 0.05 | $0.06 | 2700 |
| 2026-02-04 | 0.05 | $0.05 | 8900 |
| 2026-02-03 | 0.05 | $0.06 | 9400 |
| 2026-02-02 | 0.05 | $0.04 | 4800 |
| 2026-01-30 | 0.05 | $0.04 | 1300 |
| 2026-01-29 | 0.06 | $0.04 | 44800 |
| 2026-01-28 | 0.06 | $0.04 | 18500 |
| 2026-01-27 | 0.06 | $0.05 | 24200 |
| 2026-01-26 | 0.06 | $0.05 | 1400 |
| 2026-01-23 | 0.06 | $0.06 | 2100 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 30200 |
| 2026-01-20 | 0.06 | $0.06 | 8000 |
| 2026-01-16 | 0.06 | $0.06 | 10300 |
| 2026-01-15 | 0.06 | $0.06 | 3700 |
| 2026-01-14 | 0.06 | $0.06 | 51016 |
| 2026-01-13 | 0.06 | $0.06 | 51016 |
| 2026-01-12 | 0.06 | $0.06 | 86100 |
| 2026-01-09 | 0.06 | $0.07 | 1100 |
| 2026-01-08 | 0.06 | $0.06 | 13000 |
| 2026-01-07 | 0.06 | $0.05 | 3800 |
| 2026-01-06 | 0.07 | $0.06 | 4300 |
| 2026-01-05 | 0.07 | $0.07 | 20000 |
| 2026-01-02 | 0.07 | $0.06 | 3800 |
| 2025-12-31 | 0.07 | $0.06 | 112900 |
| 2025-12-30 | 0.07 | $0.06 | 19300 |
| 2025-12-29 | 0.07 | $0.06 | 16100 |
| 2025-12-26 | 0.07 | $0.07 | 45700 |
| 2025-12-24 | 0.07 | $0.07 | 45000 |
| 2025-12-23 | 0.07 | $0.07 | 6200 |
| 2025-12-22 | 0.07 | $0.07 | 39100 |
| 2025-12-19 | 0.07 | $0.07 | 8800 |
| 2025-12-18 | 0.07 | $0.07 | 1400 |
| 2025-12-17 | 0.07 | $0.07 | 600 |
| 2025-12-16 | 0.07 | $0.07 | 10600 |
| 2025-12-15 | 0.07 | $0.08 | 13600 |
| 2025-12-12 | 0.07 | $0.07 | 32900 |
| 2025-12-11 | 0.07 | $0.07 | 14900 |
| 2025-12-10 | 0.07 | $0.08 | 20300 |
| 2025-12-09 | 0.07 | $0.07 | 4300 |
| 2025-12-08 | 0.07 | $0.06 | 2900 |
| 2025-12-05 | 0.07 | $0.08 | 19300 |
| 2025-12-04 | 0.07 | $0.06 | 4500 |
| 2025-12-03 | 0.07 | $0.08 | 5300 |
| 2025-12-02 | 0.07 | $0.08 | 7800 |
| 2025-12-01 | 0.07 | $0.08 | 13300 |
| 2025-11-28 | 0.07 | $0.07 | 13300 |
| 2025-11-26 | 0.07 | $0.06 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | 11000 |
| 2025-11-24 | 0.07 | $0.07 | 12800 |
| 2025-11-21 | 0.07 | $0.09 | 37600 |
| 2025-11-20 | 0.07 | $0.07 | 23700 |
| 2025-11-19 | 0.07 | $0.07 | 15900 |
| 2025-11-18 | 0.07 | $0.07 | 47000 |
| 2025-11-17 | 0.07 | $0.07 | 18300 |
| 2025-11-14 | 0.07 | $0.07 | 9900 |
| 2025-11-13 | 0.07 | $0.07 | 5200 |
| 2025-11-12 | 0.07 | $0.07 | 30 |
| 2025-11-11 | 0.07 | $0.07 | 15200 |
| 2025-11-10 | 0.07 | $0.07 | 17400 |
| 2025-11-07 | 0.07 | $0.07 | 19000 |
| 2025-11-06 | 0.07 | $0.09 | 50000 |
| 2025-11-05 | 0.07 | $0.07 | 54400 |
| 2025-11-04 | 0.07 | $0.07 | 7700 |
| 2025-11-03 | 0.07 | $0.09 | 81800 |
| 2025-10-31 | 0.07 | $0.07 | 17300 |
| 2025-10-30 | 0.07 | $0.07 | 5700 |
| 2025-10-29 | 0.07 | $0.07 | 14322 |
| 2025-10-28 | 0.07 | $0.07 | 26699 |
| 2025-10-27 | 0.07 | $0.07 | 10520 |
| 2025-10-24 | 0.07 | $0.07 | 30254 |
| 2025-10-23 | 0.07 | $0.07 | 17800 |
| 2025-10-22 | 0.07 | $0.06 | 19600 |
| 2025-10-21 | 0.07 | $0.08 | 51900 |
| 2025-10-20 | 0.07 | $0.06 | 38000 |
| 2025-10-17 | 0.07 | $0.07 | 12633 |
| 2025-10-16 | 0.07 | $0.08 | 23024 |
| 2025-10-15 | 0.07 | $0.09 | 34533 |
| 2025-10-14 | 0.07 | $0.06 | 10600 |
| 2025-10-13 | 0.07 | $0.08 | 14600 |
| 2025-10-10 | 0.07 | $0.08 | 20 |
| 2025-10-09 | 0.06 | $0.08 | 33200 |
| 2025-10-08 | 0.06 | $0.08 | 58900 |
| 2025-10-07 | 0.06 | $0.07 | 83500 |
| 2025-10-06 | 0.06 | $0.09 | 28700 |
| 2025-10-03 | 0.06 | $0.07 | 1100 |
| 2025-10-02 | 0.06 | $0.07 | 300100 |
| 2025-10-01 | 0.05 | $0.05 | 2400 |
| 2025-09-30 | 0.06 | $0.05 | 13200 |
| 2025-09-29 | 0.06 | $0.05 | 6300 |
| 2025-09-26 | 0.06 | $0.06 | 47249 |
| 2025-09-25 | 0.06 | $0.05 | 2913 |
| 2025-09-24 | 0.06 | $0.05 | 183100 |
| 2025-09-23 | 0.06 | $0.06 | 116500 |
| 2025-09-22 | 0.06 | $0.06 | 10300 |
| 2025-09-19 | 0.06 | $0.06 | 1400 |
| 2025-09-18 | 0.06 | $0.06 | 4700 |
| 2025-09-17 | 0.06 | $0.06 | 45300 |
| 2025-09-16 | 0.06 | $0.06 | 31700 |
| 2025-09-15 | 0.06 | $0.06 | 5600 |
| 2025-09-12 | 0.07 | $0.06 | 4500 |
| 2025-09-11 | 0.07 | $0.06 | 72500 |
| 2025-09-10 | 0.07 | $0.08 | 11800 |
| 2025-09-09 | 0.07 | $0.07 | 54100 |
| 2025-09-08 | 0.07 | $0.07 | 36000 |
| 2025-09-05 | 0.07 | $0.08 | 80600 |
| 2025-09-04 | 0.06 | $0.07 | 53800 |
| 2025-09-03 | 0.06 | $0.07 | 27400 |
| 2025-09-02 | 0.06 | $0.07 | 7300 |
| 2025-08-29 | 0.06 | $0.07 | 36100 |
| 2025-08-28 | 0.06 | $0.08 | 30800 |
| 2025-08-27 | 0.06 | $0.06 | 284000 |
| 2025-08-26 | 0.06 | $0.07 | 55100 |
| 2025-08-25 | 0.06 | $0.06 | 86300 |
| 2025-08-22 | 0.06 | $0.06 | 79700 |
| 2025-08-21 | 0.06 | $0.06 | 84900 |
| 2025-08-20 | 0.06 | $0.05 | 73700 |
| 2025-08-19 | 0.06 | $0.06 | 30100 |
| 2025-08-18 | 0.06 | $0.07 | 25900 |
| 2025-08-15 | 0.06 | $0.06 | 32800 |
| 2025-08-14 | 0.06 | $0.06 | 45500 |
| 2025-08-13 | 0.05 | $0.07 | 29600 |
| 2025-08-12 | 0.05 | $0.08 | 25000 |
| 2025-08-11 | 0.05 | $0.06 | 20500 |
| 2025-08-08 | 0.05 | $0.06 | 118900 |
| 2025-08-07 | 0.05 | $0.06 | 188400 |
| 2025-08-06 | 0.05 | $0.04 | 293200 |
| 2025-08-05 | 0.05 | $0.04 | 152900 |
| 2025-08-04 | 0.05 | $0.04 | 235600 |
| 2025-08-01 | 0.05 | $0.04 | 399900 |
| 2025-07-31 | 0.05 | $0.04 | 178000 |
| 2025-07-30 | 0.05 | $0.04 | 179100 |
| 2025-07-29 | 0.05 | $0.05 | 106100 |
| 2025-07-28 | 0.05 | $0.05 | 126513 |
| 2025-07-25 | 0.06 | $0.06 | 73600 |
| 2025-07-24 | 0.06 | $0.06 | 54800 |
| 2025-07-23 | 0.06 | $0.06 | 119000 |
| 2025-07-22 | 0.06 | $0.05 | 223600 |
| 2025-07-21 | 0.06 | $0.06 | 4.7M |
| 2025-07-18 | 0.06 | $0.04 | 242400 |
| 2025-07-17 | 0.06 | $0.04 | 108400 |
| 2025-07-16 | 0.06 | $0.04 | 833200 |
| 2025-07-15 | 0.06 | $0.05 | 167700 |
| 2025-07-14 | 0.07 | $0.05 | 198000 |
| 2025-07-11 | 0.07 | $0.06 | 25457 |
| 2025-07-10 | 0.07 | $0.06 | 18947 |
| 2025-07-09 | 0.07 | $0.05 | 181807 |
| 2025-07-08 | 0.07 | $0.06 | 284848 |
| 2025-07-07 | 0.07 | $0.07 | 14117 |
| 2025-07-03 | 0.07 | $0.07 | 82816 |
| 2025-07-02 | 0.07 | $0.07 | 49245 |
| 2025-07-01 | 0.07 | $0.07 | 476000 |
| 2025-06-30 | 0.07 | $0.08 | 55421 |
| 2025-06-27 | 0.07 | $0.07 | 97641 |
| 2025-06-26 | 0.07 | $0.08 | 29800 |
| 2025-06-25 | 0.07 | $0.08 | 106700 |
| 2025-06-24 | 0.07 | $0.08 | 11000 |
| 2025-06-23 | 0.07 | $0.07 | 1300 |
| 2025-06-20 | 0.07 | $0.08 | 27500 |
| 2025-06-18 | 0.07 | $0.09 | 166800 |
| 2025-06-17 | 0.06 | $0.08 | 52100 |
| 2025-06-16 | 0.06 | $0.08 | 140300 |
| 2025-06-13 | 0.06 | $0.07 | 317300 |
| 2025-06-12 | 0.06 | $0.06 | 279700 |
| 2025-06-11 | 0.06 | $0.07 | 93800 |
| 2025-06-10 | 0.06 | $0.07 | 133500 |
| 2025-06-09 | 0.06 | $0.06 | 291500 |
| 2025-06-06 | 0.07 | $0.06 | 100000 |
| 2025-06-05 | 0.07 | $0.04 | 38214 |
| 2025-06-04 | 0.08 | $0.04 | 104000 |
| 2025-06-03 | 0.09 | $0.04 | 99600 |
| 2025-06-02 | 0.11 | $0.04 | 465010 |
| 2025-05-30 | 0.12 | $0.06 | 65800 |
| 2025-05-29 | 0.13 | $0.06 | 49700 |
| 2025-05-28 | 0.15 | $0.07 | 234500 |
| 2025-05-27 | 0.16 | $0.07 | 62500 |
| 2025-05-23 | 0.17 | $0.08 | 148900 |
| 2025-05-22 | 0.19 | $0.08 | 105200 |
| 2025-05-21 | 0.20 | $0.08 | 201800 |
| 2025-05-20 | 0.22 | $0.08 | 319700 |
| 2025-05-19 | 0.24 | $0.10 | 214400 |
| 2025-05-16 | 0.26 | $0.11 | 245600 |
| 2025-05-15 | 0.27 | $0.13 | 232422 |
| 2025-05-14 | 0.29 | $0.12 | 338546 |
| 2025-05-13 | 0.31 | $0.14 | 1.9M |
| 2025-05-12 | 0.32 | $0.32 | 4.4M |
| 2025-05-09 | 0.32 | $0.39 | 906273 |
| 2025-05-08 | 0.32 | $0.39 | 2.2M |
| 2025-05-07 | 0.31 | $0.39 | 20.7M |
| 2025-05-06 | 0.31 | $0.32 | 3.5M |
| 2025-05-05 | 0.31 | $0.30 | 2.9M |
| 2025-05-02 | 0.31 | $0.28 | 20.4M |
| 2025-05-01 | 0.32 | $0.29 | 700700 |
| 2025-04-30 | 0.33 | $0.29 | 719213 |
| 2025-04-29 | 0.33 | $0.29 | 2.7M |
| 2025-04-28 | 0.34 | $0.29 | 359315 |
| 2025-04-25 | 0.35 | $0.29 | 546300 |
| 2025-04-24 | 0.36 | $0.29 | 761107 |
| 2025-04-23 | 0.38 | $0.28 | 1.2M |
| 2025-04-22 | 0.39 | $0.28 | 1.1M |
| 2025-04-21 | 0.41 | $0.27 | 1.2M |
| 2025-04-17 | 0.43 | $0.32 | 1.3M |
| 2025-04-16 | 0.45 | $0.34 | 1.0M |
| 2025-04-15 | 0.47 | $0.35 | 1.3M |
| 2025-04-14 | 0.49 | $0.38 | 2.7M |
| 2025-04-11 | 0.51 | $0.42 | 23.8M |
| 2025-04-10 | 0.53 | $0.43 | 3.2M |
| 2025-04-09 | 0.56 | $0.49 | 84.6M |
| 2025-04-08 | 0.59 | $0.41 | 1.2M |
| 2025-04-07 | 0.65 | $0.44 | 1.4M |
| 2025-04-04 | 0.71 | $0.46 | 1.1M |
| 2025-04-03 | 0.80 | $0.48 | 2.5M |
| 2025-04-02 | 0.90 | $0.48 | 13.1M |
| 2025-04-01 | 1.02 | $0.49 | 51.4M |
| 2025-03-31 | 1.16 | $0.43 | 624132 |
| 2025-03-28 | 1.33 | $0.48 | 1.5M |
| 2025-03-27 | 1.53 | $0.61 | 1.6M |
| 2025-03-26 | 1.74 | $0.69 | 2.6M |
| 2025-03-25 | 1.98 | $0.71 | 3.3M |
| 2025-03-24 | 2.25 | $0.74 | 2.6M |
| 2025-03-21 | 2.55 | $0.80 | 2.9M |
| 2025-03-20 | 2.88 | $0.83 | 5.1M |
| 2025-03-19 | 3.26 | $0.82 | 6.1M |
| 2025-03-18 | 3.67 | $0.78 | 6.5M |
| 2025-03-17 | 4.12 | $1.04 | 1.7M |
| 2025-03-14 | 4.59 | $1.15 | 3.2M |
| 2025-03-13 | 5.09 | $1.89 | 1.1M |
| 2025-03-12 | 5.55 | $2.44 | 1.6M |
| 2025-03-11 | 6.00 | $4.20 | 1.4M |
| 2025-03-10 | 6.31 | $3.62 | 126776 |
| 2025-03-07 | 6.69 | $4.27 | 171178 |
| 2025-03-06 | 7.03 | $4.32 | 73540 |
| 2025-03-05 | 7.38 | $4.47 | 175340 |
| 2025-03-04 | 7.74 | $5.08 | 152418 |
| 2025-03-03 | 8.05 | $5.64 | 119276 |
| 2025-02-28 | 8.33 | $6.30 | 104242 |
| 2025-02-27 | 8.56 | $7.10 | 59500 |
| 2025-02-26 | 8.72 | $7.80 | 35292 |
| 2025-02-25 | 8.83 | $7.66 | 73926 |
| 2025-02-24 | 8.95 | $8.15 | 62850 |
| 2025-02-21 | 9.04 | $8.54 | 104948 |
| 2025-02-20 | 9.09 | $9.40 | 232946 |
| 2025-02-19 | 9.05 | $8.68 | 121452 |
| 2025-02-18 | 9.12 | $9.01 | 146434 |
| 2025-02-14 | 9.22 | $9.15 | 141142 |
| 2025-02-13 | 9.37 | $10.13 | 456717 |
| 2025-02-12 | 9.49 | $10.03 | 520668 |
| 2025-02-11 | 9.67 | $9.95 | 1.2M |
| 2025-02-10 | 9.94 | $8.55 | 347160 |
| 2025-02-07 | 10.42 | $8.44 | 133755 |
| 2025-02-06 | 11.00 | $8.16 | 155399 |
| 2025-02-05 | 11.72 | $8.17 | 93150 |
| 2025-02-04 | 12.55 | $8.56 | 168062 |
| 2025-02-03 | 13.45 | $8.11 | 185151 |
| 2025-01-31 | 14.48 | $8.98 | 159498 |
| 2025-01-30 | 15.49 | $9.33 | 207785 |
| 2025-01-29 | 16.53 | $8.85 | 557954 |
| 2025-01-28 | 17.68 | $11.14 | 6.3M |
| 2025-01-27 | 18.67 | $8.25 | 591322 |
| 2025-01-24 | 20.03 | $9.53 | 746841 |
| 2025-01-23 | 21.33 | $10.00 | 10.8M |
| 2025-01-22 | 22.66 | $6.75 | 831977 |
| 2025-01-21 | 24.39 | $16.09 | 33396 |
| 2025-01-17 | 25.29 | $23.45 | 1494 |
| 2025-01-16 | 25.50 | $22.50 | 7928 |
| 2025-01-15 | 25.82 | $21.39 | 4826 |
| 2025-01-14 | 26.28 | $23.75 | 859 |
| 2025-01-13 | 26.56 | $24.65 | 606 |
| 2025-01-10 | 26.77 | $25.50 | 822 |
| 2025-01-08 | 26.93 | $28.02 | 416 |
| 2025-01-07 | 26.86 | $30.25 | 1229 |
| 2025-01-06 | 26.58 | $32.71 | 3310 |
| 2025-01-03 | 26.06 | $31.85 | 9565 |
| 2025-01-02 | 25.62 | $24.73 | 913 |
| 2024-12-31 | 25.88 | $23.51 | 2964 |
| 2024-12-30 | 26.30 | $21.52 | 1137 |
| 2024-12-27 | 26.96 | $23.01 | 1300 |
| 2024-12-26 | 27.53 | $24.75 | 637 |
| 2024-12-24 | 27.97 | $25.00 | 389 |
| 2024-12-23 | 28.43 | $24.99 | 271 |
| 2024-12-20 | 28.93 | $24.50 | 961 |
| 2024-12-19 | 29.53 | $26.45 | 133 |
| 2024-12-18 | 29.98 | $28.00 | 583 |
| 2024-12-17 | 30.31 | $26.17 | 437 |
| 2024-12-16 | 30.86 | $26.51 | 827 |
| 2024-12-13 | 31.41 | $29.50 | 372 |
| 2024-12-12 | 31.69 | $31.00 | 305 |
| 2024-12-11 | 31.84 | $29.25 | 1892 |
| 2024-12-10 | 32.16 | $31.50 | 240 |
| 2024-12-09 | 32.28 | $30.25 | 1214 |
| 2024-12-06 | 32.52 | $30.99 | 233 |
| 2024-12-05 | 32.69 | $31.50 | 838 |
| 2024-12-04 | 32.82 | $31.40 | 236 |
| 2024-12-03 | 32.96 | $30.22 | 481 |
| 2024-12-02 | 33.22 | $31.50 | 911 |
| 2024-11-29 | 33.37 | $33.40 | 196 |
| 2024-11-27 | 33.33 | $32.05 | 445 |
| 2024-11-26 | 33.43 | $33.51 | 309 |
| 2024-11-25 | 33.38 | $34.15 | 298 |
| 2024-11-22 | 33.27 | $33.23 | 461 |
| 2024-11-21 | 33.25 | $34.50 | 273 |
| 2024-11-20 | 33.12 | $34.72 | 806 |
| 2024-11-19 | 32.96 | $34.70 | 556 |
| 2024-11-18 | 32.80 | $34.38 | 822 |
| 2024-11-15 | 32.68 | $34.00 | 1149 |
| 2024-11-14 | 32.64 | $33.25 | 139 |
| 2024-11-13 | 32.68 | $32.28 | 954 |
| 2024-11-12 | 32.81 | $31.25 | 693 |
| 2024-11-11 | 33.02 | $33.40 | 685 |
| 2024-11-08 | 33.01 | $31.03 | 384 |
| 2024-11-07 | 33.21 | $32.01 | 456 |
| 2024-11-06 | 33.31 | $32.05 | 310 |
| 2024-11-05 | 33.40 | $32.24 | 441 |
| 2024-11-04 | 33.46 | $31.72 | 287 |
| 2024-11-01 | 33.58 | $32.50 | 378 |
| 2024-10-31 | 33.62 | $32.95 | 228 |
| 2024-10-30 | 33.62 | $33.35 | 373 |
| 2024-10-29 | 33.57 | $32.50 | 687 |
| 2024-10-28 | 33.60 | $33.00 | 315 |
| 2024-10-25 | 33.59 | $34.90 | 1749 |
| 2024-10-24 | 33.40 | $36.40 | 1432 |
| 2024-10-23 | 33.05 | $32.64 | 1135 |
| 2024-10-22 | 33.06 | $34.59 | 1905 |
| 2024-10-21 | 32.89 | $37.51 | 1905 |
| 2024-10-18 | 32.42 | $40.90 | 4936 |
| 2024-10-17 | 31.61 | $37.45 | 14474 |
| 2024-10-16 | 31.10 | $30.00 | 454 |
| 2024-10-15 | 31.32 | $28.46 | 135 |
| 2024-10-14 | 31.72 | $28.75 | 331 |
| 2024-10-11 | 32.12 | $29.09 | 328 |
| 2024-10-10 | 32.53 | $29.75 | 947 |
| 2024-10-09 | 32.90 | $31.25 | 279 |
| 2024-10-08 | 33.16 | $31.14 | 686 |
| 2024-10-07 | 33.45 | $31.74 | 839 |
| 2024-10-04 | 33.71 | $32.50 | 77 |
| 2024-10-03 | 33.91 | $31.94 | 252 |
| 2024-10-02 | 34.20 | $32.37 | 238 |
| 2024-10-01 | 34.47 | $32.75 | 271 |
| 2024-09-30 | 34.73 | $33.50 | 552 |
| 2024-09-27 | 34.95 | $34.00 | 109 |
| 2024-09-26 | 35.16 | $34.50 | 408 |
| 2024-09-25 | 35.35 | $34.35 | 678 |
| 2024-09-24 | 35.57 | $32.50 | 663 |
| 2024-09-23 | 36.01 | $35.64 | 151 |
| 2024-09-20 | 36.16 | $34.95 | 300 |
| 2024-09-19 | 36.41 | $33.88 | 364 |
| 2024-09-18 | 36.78 | $33.75 | 294 |
| 2024-09-17 | 37.18 | $34.93 | 979 |
| 2024-09-16 | 37.47 | $34.00 | 937 |
| 2024-09-13 | 37.85 | $37.00 | 451 |
| 2024-09-12 | 37.92 | $36.60 | 165 |
| 2024-09-11 | 38.01 | $37.50 | 223 |
| 2024-09-10 | 37.98 | $35.00 | 388 |
| 2024-09-09 | 38.16 | $37.50 | 312 |
| 2024-09-06 | 38.07 | $36.22 | 593 |
| 2024-09-05 | 38.07 | $37.91 | 185 |
| 2024-09-04 | 37.86 | $38.45 | 228 |
| 2024-09-03 | 37.57 | $36.87 | 763 |
| 2024-08-30 | 37.41 | $41.90 | 403 |
| 2024-08-29 | 36.75 | $40.00 | 221 |
| 2024-08-28 | 36.26 | $40.50 | 147 |
| 2024-08-27 | 35.72 | $39.50 | 92 |
| 2024-08-26 | 35.28 | $39.98 | 175 |
| 2024-08-23 | 34.79 | $38.00 | 844 |
| 2024-08-22 | 34.49 | $40.95 | 683 |
| 2024-08-21 | 33.90 | $39.38 | 367 |
| 2024-08-20 | 33.45 | $37.26 | 989 |
| 2024-08-19 | 33.21 | $34.99 | 709 |
| 2024-08-16 | 33.23 | $32.60 | 535 |
| 2024-08-15 | 33.55 | $33.70 | 1182 |
| 2024-08-14 | 33.87 | $33.00 | 2077 |
| 2024-08-13 | 34.34 | $29.51 | 495 |
| 2024-08-12 | 35.26 | $29.98 | 651 |
| 2024-08-09 | 36.24 | $29.98 | 446 |
| 2024-08-08 | 37.33 | $30.00 | 414 |
| 2024-08-07 | 38.52 | $28.55 | 901 |
| 2024-08-06 | 39.96 | $30.80 | 539 |
| 2024-08-05 | 41.29 | $34.00 | 2565 |
| 2024-08-02 | 42.39 | $36.55 | 1829 |
| 2024-08-01 | 43.32 | $38.64 | 937 |
| 2024-07-31 | 44.11 | $39.14 | 720 |
| 2024-07-30 | 44.92 | $39.60 | 871 |
| 2024-07-29 | 45.74 | $39.63 | 1161 |
| 2024-07-26 | 46.62 | $39.75 | 1868 |
| 2024-07-25 | 47.56 | $38.05 | 3205 |
| 2024-07-24 | 48.73 | $37.55 | 2940 |
| 2024-07-23 | 50.03 | $39.30 | 7482 |
| 2024-07-22 | 51.23 | $42.00 | 147448 |
| 2024-07-19 | 52.22 | $51.00 | 377 |
| 2024-07-18 | 52.35 | $52.25 | 612 |
| 2024-07-17 | 52.36 | $53.00 | 208 |
| 2024-07-16 | 52.30 | $54.00 | 274 |
| 2024-07-15 | 52.14 | $51.00 | 172 |
| 2024-07-12 | 52.32 | $53.50 | 223 |
| 2024-07-11 | 52.28 | $52.25 | 866 |
| 2024-07-10 | 52.39 | $51.50 | 269 |
| 2024-07-09 | 52.59 | $52.00 | 207 |
| 2024-07-08 | 52.76 | $52.00 | 286 |
| 2024-07-05 | 52.94 | $50.00 | 256 |
| 2024-07-03 | 53.35 | $51.00 | 201 |
| 2024-07-02 | 53.72 | $52.00 | 94 |
| 2024-07-01 | 54.01 | $53.50 | 265 |
| 2024-06-28 | 54.21 | $51.01 | 428 |
| 2024-06-27 | 54.70 | $55.00 | 160 |
| 2024-06-26 | 54.83 | $53.00 | 99 |
| 2024-06-25 | 55.17 | $55.00 | 647 |
| 2024-06-24 | 55.33 | $53.50 | 1058 |
| 2024-06-21 | 55.65 | $50.75 | 682 |
| 2024-06-20 | 56.27 | $51.00 | 613 |
| 2024-06-18 | 56.89 | $53.00 | 362 |
| 2024-06-17 | 57.36 | $51.50 | 1149 |
| 2024-06-14 | 58.03 | $55.45 | 310 |
| 2024-06-13 | 58.36 | $59.50 | 428 |
| 2024-06-12 | 58.29 | $59.00 | 212 |
| 2024-06-11 | 58.29 | $59.00 | 308 |
| 2024-06-10 | 58.30 | $55.00 | 365 |
| 2024-06-07 | 58.73 | $55.00 | 459 |
| 2024-06-06 | 59.22 | $54.75 | 282 |
| 2024-06-05 | 59.77 | $58.25 | 489 |
| 2024-06-04 | 60.04 | $61.00 | 110 |
| 2024-06-03 | 60.09 | $58.00 | 502 |
| 2024-05-31 | 60.50 | $63.00 | 325 |
| 2024-05-30 | 60.49 | $62.00 | 1574 |
| 2024-05-29 | 60.60 | $60.00 | 471 |
| 2024-05-28 | 60.94 | $57.50 | 344 |
| 2024-05-24 | 61.58 | $56.00 | 872 |
| 2024-05-23 | 62.42 | $57.00 | 373 |
| 2024-05-22 | 63.19 | $58.50 | 576 |
| 2024-05-21 | 63.86 | $58.50 | 353 |
| 2024-05-20 | 64.61 | $58.50 | 668 |
| 2024-05-17 | 65.41 | $65.00 | 573 |
| 2024-05-16 | 65.77 | $62.00 | 642 |
| 2024-05-15 | 66.61 | $57.50 | 1621 |
| 2024-05-14 | 68.12 | $64.50 | 988 |
| 2024-05-13 | 69.14 | $60.50 | 708 |
| 2024-05-10 | 70.78 | $63.00 | 1789 |
| 2024-05-09 | 72.39 | $65.50 | 301 |
| 2024-05-08 | 73.99 | $65.50 | 1560 |
| 2024-05-07 | 75.82 | $68.50 | 257 |
| 2024-05-06 | 77.61 | $69.00 | 688 |
| 2024-05-03 | 79.64 | $73.00 | 651 |
| 2024-05-02 | 81.54 | $76.00 | 834 |
| 2024-05-01 | 83.43 | $68.00 | 122 |
| 2024-04-30 | 86.36 | $68.25 | 182 |
| 2024-04-29 | 89.48 | $68.50 | 407 |
| 2024-04-26 | 92.82 | $68.50 | 792 |
| 2024-04-25 | 96.43 | $64.50 | 462 |
| 2024-04-24 | 100.70 | $66.00 | 753 |
| 2024-04-23 | 105.07 | $74.50 | 1416 |
| 2024-04-22 | 108.81 | $70.50 | 6446 |
| 2024-04-19 | 113.16 | $100.50 | 3143 |
| 2024-04-18 | 114.72 | $105.59 | 598 |
| 2024-04-17 | 115.85 | $106.50 | 430 |
| 2024-04-16 | 116.90 | $102.00 | 514 |
| 2024-04-15 | 118.40 | $109.00 | 200 |
| 2024-04-12 | 119.26 | $109.50 | 338 |
| 2024-04-11 | 120.04 | $111.50 | 689 |
| 2024-04-10 | 120.59 | $114.00 | 703 |
| 2024-04-09 | 120.88 | $122.00 | 354 |
| 2024-04-08 | 120.36 | $128.00 | 324 |
| 2024-04-05 | 119.22 | $126.00 | 599 |
| 2024-04-04 | 118.21 | $132.00 | 2446 |
| 2024-04-03 | 116.55 | $128.00 | 910 |
| 2024-04-02 | 115.27 | $114.50 | 531 |
| 2024-04-01 | 115.41 | $118.00 | 791 |
| 2024-03-28 | 115.40 | $124.50 | 425 |
| 2024-03-27 | 114.90 | $125.00 | 1033 |
| 2024-03-26 | 114.40 | $116.00 | 656 |
| 2024-03-25 | 114.79 | $112.50 | 168 |
| 2024-03-22 | 115.52 | $117.50 | 518 |
| 2024-03-21 | 115.80 | $116.00 | 291 |
| 2024-03-20 | 116.25 | $117.00 | 249 |
| 2024-03-19 | 116.59 | $106.50 | 497 |
| 2024-03-18 | 118.01 | $109.00 | 915 |
| 2024-03-15 | 119.28 | $113.00 | 816 |
| 2024-03-14 | 120.28 | $102.00 | 1007 |
| 2024-03-13 | 122.31 | $104.50 | 1491 |
| 2024-03-12 | 124.04 | $109.00 | 574 |
| 2024-03-11 | 125.18 | $112.00 | 506 |
| 2024-03-08 | 125.87 | $117.50 | 912 |
| 2024-03-07 | 125.83 | $113.00 | 566 |
| 2024-03-06 | 126.05 | $114.50 | 2143 |
| 2024-03-05 | 125.97 | $130.00 | 1217 |
| 2024-03-04 | 124.18 | $141.50 | 1044 |
| 2024-03-01 | 121.01 | $158.50 | 1876 |
| 2024-02-29 | 115.88 | $148.50 | 1418 |
| 2024-02-28 | 111.44 | $138.00 | 2195 |
| 2024-02-27 | 107.77 | $119.50 | 1147 |
| 2024-02-26 | 105.73 | $117.00 | 904 |
| 2024-02-23 | 103.81 | $121.00 | 1998 |
| 2024-02-22 | 101.40 | $122.50 | 1504 |
| 2024-02-21 | 98.74 | $113.50 | 1078 |
| 2024-02-20 | 96.89 | $124.00 | 1093 |
| 2024-02-16 | 93.95 | $128.00 | 8542 |
| 2024-02-15 | 90.53 | $135.00 | 12506 |
| 2024-02-14 | 86.32 | $99.00 | 2968 |
| 2024-02-13 | 85.64 | $91.00 | 9434 |
| 2024-02-12 | 85.89 | $76.00 | 879 |
| 2024-02-09 | 87.87 | $76.00 | 997 |
| 2024-02-08 | 90.17 | $75.56 | 2206 |
| 2024-02-07 | 92.85 | $78.00 | 725 |
| 2024-02-06 | 95.63 | $79.00 | 2863 |
| 2024-02-05 | 98.69 | $82.50 | 705 |
| 2024-02-02 | 101.68 | $83.00 | 1193 |
| 2024-02-01 | 104.90 | $84.50 | 3276 |
| 2024-01-31 | 108.30 | $95.00 | 1175 |
| 2024-01-30 | 110.99 | $89.64 | 756 |
| 2024-01-29 | 114.53 | $92.00 | 966 |
| 2024-01-26 | 118.22 | $92.00 | 1108 |
| 2024-01-25 | 122.32 | $97.00 | 868 |
| 2024-01-24 | 126.32 | $99.50 | 1650 |
| 2024-01-23 | 130.39 | $105.50 | 1926 |
| 2024-01-22 | 134.14 | $104.50 | 1067 |
| 2024-01-19 | 138.19 | $106.50 | 810 |
| 2024-01-18 | 142.30 | $111.50 | 1068 |
| 2024-01-17 | 146.26 | $117.50 | 841 |
| 2024-01-16 | 150.03 | $128.00 | 693 |
| 2024-01-12 | 153.14 | $137.50 | 607 |
| 2024-01-11 | 155.63 | $144.50 | 596 |
| 2024-01-10 | 157.72 | $145.50 | 1517 |
| 2024-01-09 | 159.85 | $150.50 | 1111 |
| 2024-01-08 | 161.58 | $155.50 | 1639 |
| 2024-01-05 | 162.82 | $137.50 | 684 |
| 2024-01-04 | 165.89 | $143.00 | 1238 |
| 2024-01-03 | 168.52 | $150.00 | 530 |
| 2024-01-02 | 170.56 | $157.50 | 1075 |
| 2023-12-29 | 171.95 | $162.00 | 1443 |
| 2023-12-28 | 172.90 | $168.00 | 684 |
| 2023-12-27 | 173.20 | $179.50 | 280 |
| 2023-12-26 | 172.30 | $176.00 | 1339 |
| 2023-12-22 | 171.59 | $165.00 | 564 |
| 2023-12-21 | 171.90 | $158.00 | 2975 |
| 2023-12-20 | 172.84 | $146.50 | 1295 |
| 2023-12-19 | 174.91 | $160.50 | 1153 |
| 2023-12-18 | 175.63 | $177.50 | 1237 |
| 2023-12-15 | 174.63 | $199.00 | 1185 |
| 2023-12-14 | 171.30 | $199.50 | 1332 |
| 2023-12-13 | 167.67 | $199.00 | 1415 |
| 2023-12-12 | 163.83 | $197.50 | 5159 |
| 2023-12-11 | 160.01 | $176.00 | 1889 |
| 2023-12-08 | 158.12 | $165.50 | 1992 |
| 2023-12-07 | 157.15 | $153.00 | 4953 |
| 2023-12-06 | 157.37 | $162.00 | 1444 |
| 2023-12-05 | 156.82 | $161.00 | 603 |
| 2023-12-04 | 156.52 | $165.00 | 603 |
| 2023-12-01 | 156.07 | $170.00 | 642 |
| 2023-11-30 | 155.32 | $161.00 | 862 |
| 2023-11-29 | 155.71 | $152.75 | 799 |
| 2023-11-28 | 157.27 | $155.00 | 1118 |
| 2023-11-27 | 159.01 | $149.00 | 1353 |
| 2023-11-24 | 161.74 | $157.00 | 450 |
| 2023-11-22 | 164.06 | $149.50 | 1905 |
| 2023-11-21 | 167.48 | $155.50 | 1834 |
| 2023-11-20 | 170.67 | $157.50 | 1729 |
| 2023-11-17 | 173.97 | $154.00 | 984 |
| 2023-11-16 | 177.92 | $141.75 | 2727 |
| 2023-11-15 | 183.44 | $144.56 | 1079 |
| 2023-11-14 | 189.06 | $146.00 | 2161 |
| 2023-11-13 | 194.89 | $172.44 | 3284 |
| 2023-11-10 | 198.41 | $151.50 | 6874 |
| 2023-11-09 | 204.31 | $146.50 | 1425 |
| 2023-11-08 | 211.06 | $155.00 | 1779 |
| 2023-11-07 | 217.37 | $180.00 | 583 |
| 2023-11-06 | 221.55 | $193.00 | 607 |
| 2023-11-03 | 224.67 | $212.50 | 530 |
| 2023-11-02 | 226.01 | $208.00 | 531 |
| 2023-11-01 | 227.87 | $220.00 | 354 |
| 2023-10-31 | 228.62 | $233.50 | 348 |
| 2023-10-30 | 228.08 | $239.00 | 226 |
| 2023-10-27 | 226.97 | $235.00 | 423 |
| 2023-10-26 | 226.30 | $234.00 | 370 |
| 2023-10-25 | 225.77 | $227.00 | 1765 |
| 2023-10-24 | 225.92 | $228.50 | 458 |
| 2023-10-23 | 225.99 | $221.00 | 366 |
| 2023-10-20 | 226.89 | $220.00 | 544 |
| 2023-10-19 | 228.04 | $227.50 | 1005 |
| 2023-10-18 | 228.68 | $220.00 | 539 |
| 2023-10-17 | 230.31 | $220.00 | 1512 |
| 2023-10-16 | 232.27 | $217.00 | 721 |
| 2023-10-13 | 234.82 | $230.50 | 4578 |
| 2023-10-12 | 236.23 | $227.00 | 478 |
| 2023-10-11 | 238.21 | $230.50 | 398 |
| 2023-10-10 | 240.06 | $234.00 | 150 |
| 2023-10-09 | 241.86 | $230.00 | 492 |
| 2023-10-06 | 244.46 | $230.00 | 310 |
| 2023-10-05 | 247.50 | $226.00 | 809 |
| 2023-10-04 | 251.39 | $227.50 | 453 |
| 2023-10-03 | 255.78 | $231.50 | 385 |
| 2023-10-02 | 260.47 | $229.00 | 561 |
| 2023-09-29 | 266.06 | $249.50 | 1214 |
| 2023-09-28 | 270.29 | $242.25 | 736 |
| 2023-09-27 | 275.88 | $230.00 | 754 |
| 2023-09-26 | 283.28 | $241.00 | 553 |
| 2023-09-25 | 290.18 | $246.00 | 262 |
| 2023-09-22 | 297.16 | $251.00 | 955 |
| 2023-09-21 | 304.22 | $272.50 | 398 |
| 2023-09-20 | 309.67 | $276.00 | 599 |
| 2023-09-19 | 315.16 | $291.50 | 944 |
| 2023-09-18 | 319.52 | $278.50 | 513 |
| 2023-09-15 | 325.49 | $262.50 | 719 |
| 2023-09-14 | 333.34 | $276.50 | 1301 |
| 2023-09-13 | 340.15 | $273.50 | 808 |
| 2023-09-12 | 347.62 | $294.50 | 675 |
| 2023-09-11 | 353.31 | $315.75 | 275 |
| 2023-09-08 | 357.20 | $323.00 | 1984 |
| 2023-09-07 | 360.51 | $325.00 | 1664 |
| 2023-09-06 | 363.73 | $364.00 | 236 |
| 2023-09-05 | 363.23 | $372.50 | 392 |
| 2023-09-01 | 361.97 | $368.50 | 230 |
| 2023-08-31 | 361.22 | $372.50 | 222 |
| 2023-08-30 | 360.21 | $385.00 | 448 |
| 2023-08-29 | 358.08 | $364.00 | 233 |
| 2023-08-28 | 358.15 | $357.00 | 419 |
| 2023-08-25 | 359.07 | $361.50 | 216 |
| 2023-08-24 | 359.71 | $368.00 | 593 |
| 2023-08-23 | 359.87 | $365.50 | 625 |
| 2023-08-22 | 360.44 | $354.00 | 343 |
| 2023-08-21 | 362.32 | $362.50 | 242 |
| 2023-08-18 | 363.55 | $357.50 | 401 |
| 2023-08-17 | 365.71 | $339.00 | 161 |
| 2023-08-16 | 370.25 | $337.50 | 288 |
| 2023-08-15 | 375.65 | $349.50 | 614 |
| 2023-08-14 | 380.57 | $344.50 | 321 |
| 2023-08-11 | 386.71 | $360.50 | 204 |
| 2023-08-10 | 391.98 | $346.00 | 281 |
| 2023-08-09 | 399.47 | $346.00 | 370 |
| 2023-08-08 | 407.70 | $365.00 | 925 |
| 2023-08-07 | 414.88 | $380.00 | 290 |
| 2023-08-04 | 421.18 | $397.50 | 171 |
| 2023-08-03 | 426.22 | $398.50 | 162 |
| 2023-08-02 | 431.55 | $398.50 | 139 |
| 2023-08-01 | 437.47 | $405.00 | 125 |
| 2023-07-31 | 443.44 | $397.50 | 246 |
| 2023-07-28 | 450.73 | $391.50 | 628 |
| 2023-07-27 | 459.17 | $398.25 | 644 |
| 2023-07-26 | 467.64 | $400.50 | 637 |
| 2023-07-25 | 476.45 | $400.00 | 414 |
| 2023-07-24 | 485.95 | $396.00 | 1466 |
| 2023-07-21 | 496.65 | $451.50 | 661 |
| 2023-07-20 | 502.76 | $470.00 | 195 |
| 2023-07-19 | 507.67 | $488.00 | 457 |
| 2023-07-18 | 511.57 | $488.00 | 379 |
| 2023-07-17 | 515.93 | $500.00 | 261 |
| 2023-07-14 | 519.52 | $499.50 | 397 |
| 2023-07-13 | 523.51 | $522.00 | 463 |
| 2023-07-12 | 525.55 | $502.00 | 696 |
| 2023-07-11 | 529.58 | $523.00 | 1196 |
| 2023-07-10 | 531.63 | $495.50 | 1598 |
| 2023-07-07 | 536.78 | $482.00 | 640 |
| 2023-07-06 | 543.80 | $481.00 | 966 |
| 2023-07-05 | 551.45 | $522.50 | 736 |
| 2023-07-03 | 555.40 | $545.00 | 128 |
| 2023-06-30 | 557.15 | $525.00 | 499 |
| 2023-06-29 | 560.56 | $513.00 | 288 |
| 2023-06-28 | 564.96 | $537.50 | 1456 |
| 2023-06-27 | 567.02 | $519.00 | 758 |
| 2023-06-26 | 570.93 | $536.00 | 847 |
| 2023-06-23 | 573.45 | $564.50 | 797 |
| 2023-06-22 | 573.91 | $601.00 | 1017 |
| 2023-06-21 | 571.85 | $585.50 | 428 |
| 2023-06-20 | 573.09 | $637.50 | 1606 |
| 2023-06-16 | 568.46 | $584.00 | 1413 |
| 2023-06-15 | 568.29 | $578.50 | 1197 |
| 2023-06-14 | 567.56 | $574.50 | 1031 |
| 2023-06-13 | 566.05 | $560.00 | 1539 |
| 2023-06-12 | 564.85 | $522.00 | 2584 |
| 2023-06-09 | 566.36 | $527.00 | 1694 |
| 2023-06-08 | 566.84 | $596.00 | 1919 |
| 2023-06-07 | 560.46 | $603.50 | 997 |
| 2023-06-06 | 553.56 | $596.00 | 2667 |
| 2023-06-05 | 547.68 | $572.50 | 2107 |
| 2023-06-02 | 544.41 | $535.00 | 3092 |
| 2023-06-01 | 545.29 | $474.00 | 2519 |
| 2023-05-31 | 552.79 | $480.00 | 2282 |
| 2023-05-30 | 560.64 | $534.50 | 2897 |
| 2023-05-26 | 564.02 | $540.00 | 3533 |
| 2023-05-25 | 567.61 | $582.00 | 8312 |
| 2023-05-24 | 567.64 | $703.75 | 11378 |
| 2023-05-23 | 555.97 | $801.50 | 51095 |
| 2023-05-22 | 534.51 | $969.00 | 325794 |
| 2023-05-19 | 495.79 | $443.68 | 1976 |
| 2023-05-18 | 508.42 | $450.00 | 1828 |
| 2023-05-17 | 521.83 | $351.50 | 538 |
| 2023-05-16 | 546.67 | $331.50 | 810 |
| 2023-05-15 | 575.57 | $335.00 | 1261 |
| 2023-05-12 | 606.13 | $329.25 | 3198 |
| 2023-05-11 | 639.28 | $413.50 | 2404 |
| 2023-05-10 | 666.14 | $533.40 | 2260 |
| 2023-05-09 | 682.69 | $645.10 | 141 |
| 2023-05-08 | 689.07 | $660.10 | 65 |
| 2023-05-05 | 694.36 | $650.80 | 88 |
| 2023-05-04 | 700.81 | $655.20 | 58 |
| 2023-05-03 | 707.11 | $646.60 | 240 |
| 2023-05-02 | 714.65 | $672.00 | 81 |
| 2023-05-01 | 720.03 | $684.50 | 120 |
| 2023-04-28 | 724.66 | $695.50 | 73 |
| 2023-04-27 | 728.46 | $675.70 | 125 |
| 2023-04-26 | 734.17 | $680.30 | 86 |
| 2023-04-25 | 739.44 | $700.10 | 70 |
| 2023-04-24 | 742.73 | $696.20 | 56 |
| 2023-04-21 | 746.28 | $719.70 | 169 |
| 2023-04-20 | 747.39 | $740.00 | 170 |
| 2023-04-19 | 746.28 | $781.50 | 200 |
| 2023-04-18 | 740.90 | $784.00 | 149 |
| 2023-04-17 | 734.93 | $753.60 | 99 |
| 2023-04-14 | 731.69 | $760.00 | 56 |
| 2023-04-13 | 727.78 | $775.50 | 118 |
| 2023-04-12 | 722.28 | $768.00 | 165 |
| 2023-04-11 | 717.46 | $742.90 | 102 |
| 2023-04-10 | 714.97 | $730.00 | 142 |
| 2023-04-06 | 713.85 | $710.00 | 110 |
| 2023-04-05 | 714.86 | $710.30 | 148 |
| 2023-04-04 | 716.22 | $735.90 | 85 |
| 2023-04-03 | 715.49 | $726.00 | 64 |
| 2023-03-31 | 716.18 | $776.50 | 143 |
| 2023-03-30 | 712.50 | $741.40 | 315 |
| 2023-03-29 | 712.41 | $681.50 | 140 |
| 2023-03-28 | 718.56 | $680.20 | 55 |
| 2023-03-27 | 725.76 | $679.00 | 128 |
| 2023-03-24 | 733.65 | $674.80 | 105 |
| 2023-03-23 | 741.91 | $675.00 | 60 |
| 2023-03-22 | 750.42 | $681.10 | 100 |
| 2023-03-21 | 758.68 | $715.10 | 62 |
| 2023-03-20 | 763.91 | $708.00 | 166 |
| 2023-03-17 | 770.34 | $720.20 | 165 |
| 2023-03-16 | 776.12 | $747.50 | 99 |
| 2023-03-15 | 779.78 | $751.50 | 111 |
| 2023-03-14 | 783.62 | $761.50 | 189 |
| 2023-03-13 | 786.84 | $730.00 | 75 |
| 2023-03-10 | 793.55 | $760.00 | 85 |
| 2023-03-09 | 797.50 | $755.10 | 115 |
| 2023-03-08 | 802.27 | $792.30 | 97 |
| 2023-03-07 | 803.81 | $808.80 | 81 |
| 2023-03-06 | 804.00 | $825.20 | 226 |
| 2023-03-03 | 802.50 | $867.90 | 444 |
| 2023-03-02 | 796.51 | $794.00 | 216 |
| 2023-03-01 | 797.34 | $795.00 | 406 |
| 2023-02-28 | 797.77 | $873.50 | 589 |
| 2023-02-27 | 790.27 | $800.00 | 500 |
| 2023-02-24 | 789.95 | $670.00 | 504 |
| 2023-02-23 | 802.75 | $730.00 | 178 |
| 2023-02-22 | 809.88 | $750.90 | 112 |
| 2023-02-21 | 814.95 | $760.10 | 324 |
| 2023-02-17 | 819.08 | $815.00 | 110 |
| 2023-02-16 | 817.27 | $829.50 | 279 |
| 2023-02-15 | 813.36 | $850.00 | 274 |
| 2023-02-14 | 807.27 | $867.70 | 221 |
| 2023-02-13 | 800.40 | $830.00 | 166 |
| 2023-02-10 | 797.59 | $834.90 | 188 |
| 2023-02-09 | 794.24 | $780.00 | 414 |
| 2023-02-08 | 795.36 | $827.50 | 702 |
| 2023-02-07 | 790.21 | $859.80 | 213 |
| 2023-02-06 | 780.07 | $854.00 | 239 |
| 2023-02-03 | 768.65 | $800.00 | 557 |
| 2023-02-02 | 760.37 | $777.50 | 313 |
| 2023-02-01 | 752.32 | $750.00 | 256 |
| 2023-01-31 | 744.81 | $729.80 | 380 |
| 2023-01-30 | 737.17 | $777.30 | 503 |
| 2023-01-27 | 722.73 | $839.70 | 866 |
| 2023-01-26 | 699.65 | $823.80 | 494 |
| 2023-01-25 | 675.52 | $740.50 | 153 |
| 2023-01-24 | 657.22 | $735.50 | 352 |
| 2023-01-23 | 637.38 | $747.00 | 1215 |
| 2023-01-20 | 614.44 | $665.00 | 398 |
| 2023-01-19 | 597.62 | $680.00 | 3619 |
| 2023-01-18 | 577.62 | $799.20 | 3287 |
| 2023-01-17 | 543.98 | $1060.00 | 2637 |
| 2023-01-13 | 482.03 | $928.10 | 2017 |
| 2023-01-12 | 429.72 | $820.00 | 3478 |
| 2023-01-11 | 385.28 | $622.00 | 9309 |
| 2023-01-10 | 358.32 | $459.30 | 3418 |
| 2023-01-09 | 346.38 | $456.60 | 912 |
| 2023-01-06 | 334.27 | $472.00 | 1289 |
| 2023-01-05 | 320.20 | $376.40 | 423 |
| 2023-01-04 | 315.23 | $378.90 | 305 |
| 2023-01-03 | 310.04 | $310.00 | 281 |
| 2022-12-30 | 311.74 | $300.30 | 448 |
| 2022-12-29 | 314.67 | $300.40 | 580 |
| 2022-12-28 | 317.90 | $271.70 | 685 |
| 2022-12-27 | 324.42 | $285.00 | 291 |
| 2022-12-23 | 330.13 | $300.90 | 217 |
| 2022-12-22 | 334.79 | $310.10 | 216 |
| 2022-12-21 | 339.01 | $326.90 | 201 |
| 2022-12-20 | 341.92 | $310.90 | 117 |
| 2022-12-19 | 347.00 | $310.50 | 389 |
| 2022-12-16 | 352.89 | $320.00 | 202 |
| 2022-12-15 | 358.77 | $330.00 | 130 |
| 2022-12-14 | 364.46 | $315.00 | 234 |
| 2022-12-13 | 372.17 | $310.00 | 316 |
| 2022-12-12 | 380.79 | $334.90 | 358 |
| 2022-12-09 | 387.25 | $357.00 | 226 |
| 2022-12-08 | 391.67 | $368.40 | 75 |
| 2022-12-07 | 395.09 | $367.40 | 150 |
| 2022-12-06 | 398.85 | $377.10 | 111 |
| 2022-12-05 | 402.00 | $381.10 | 316 |
| 2022-12-02 | 405.19 | $380.20 | 112 |
| 2022-12-01 | 409.61 | $364.10 | 324 |
| 2022-11-30 | 416.67 | $365.20 | 331 |
| 2022-11-29 | 424.70 | $388.40 | 81 |
| 2022-11-28 | 431.21 | $380.00 | 243 |
| 2022-11-25 | 439.31 | $399.80 | 115 |
| 2022-11-23 | 446.18 | $400.00 | 93 |
| 2022-11-22 | 453.59 | $390.00 | 451 |
| 2022-11-21 | 462.37 | $445.10 | 100 |
| 2022-11-18 | 466.01 | $473.90 | 141 |
| 2022-11-17 | 467.01 | $507.00 | 319 |
| 2022-11-16 | 464.78 | $489.90 | 469 |
| 2022-11-15 | 464.09 | $439.90 | 371 |
| 2022-11-14 | 468.33 | $400.30 | 335 |
| 2022-11-11 | 476.66 | $380.00 | 411 |
| 2022-11-10 | 487.29 | $370.20 | 238 |
| 2022-11-09 | 499.25 | $387.80 | 373 |
| 2022-11-08 | 509.88 | $417.00 | 397 |
| 2022-11-07 | 517.96 | $443.10 | 184 |
| 2022-11-04 | 523.89 | $471.00 | 1497 |
| 2022-11-03 | 527.25 | $619.60 | 89 |
| 2022-11-02 | 515.94 | $595.10 | 163 |
| 2022-11-01 | 506.55 | $592.60 | 123 |
| 2022-10-31 | 496.96 | $532.50 | 92 |
| 2022-10-28 | 492.97 | $548.00 | 137 |
| 2022-10-27 | 487.29 | $534.90 | 116 |
| 2022-10-26 | 482.80 | $518.50 | 244 |
| 2022-10-25 | 479.82 | $477.10 | 72 |
| 2022-10-24 | 480.95 | $468.60 | 163 |
| 2022-10-21 | 482.98 | $493.20 | 161 |
| 2022-10-20 | 482.77 | $492.50 | 121 |
| 2022-10-19 | 482.92 | $471.30 | 38 |
| 2022-10-18 | 485.56 | $475.90 | 91 |
| 2022-10-17 | 488.22 | $465.30 | 78 |
| 2022-10-14 | 492.40 | $459.90 | 60 |
| 2022-10-13 | 497.72 | $450.10 | 138 |
| 2022-10-12 | 504.68 | $463.00 | 184 |
| 2022-10-11 | 511.13 | $465.00 | 215 |
| 2022-10-10 | 518.11 | $511.90 | 67 |
| 2022-10-07 | 521.06 | $491.10 | 120 |
| 2022-10-06 | 526.47 | $510.20 | 72 |
| 2022-10-05 | 530.44 | $510.00 | 89 |
| 2022-10-04 | 534.81 | $498.60 | 150 |
| 2022-10-03 | 540.69 | $506.10 | 118 |
| 2022-09-30 | 546.50 | $505.20 | 141 |
| 2022-09-29 | 553.10 | $519.90 | 56 |
| 2022-09-28 | 559.09 | $510.20 | 94 |
| 2022-09-27 | 566.66 | $512.30 | 162 |
| 2022-09-26 | 574.66 | $485.00 | 229 |
| 2022-09-23 | 585.99 | $516.30 | 154 |
| 2022-09-22 | 595.00 | $555.20 | 136 |
| 2022-09-21 | 600.78 | $569.80 | 110 |
| 2022-09-20 | 605.59 | $569.60 | 48 |
| 2022-09-19 | 610.85 | $576.10 | 80 |
| 2022-09-16 | 615.90 | $589.90 | 135 |
| 2022-09-15 | 620.12 | $598.00 | 70 |
| 2022-09-14 | 624.07 | $614.00 | 178 |
| 2022-09-13 | 627.04 | $615.00 | 82 |
| 2022-09-12 | 630.52 | $605.60 | 71 |
| 2022-09-09 | 635.42 | $591.70 | 72 |
| 2022-09-08 | 642.33 | $588.70 | 128 |
| 2022-09-07 | 650.17 | $591.42 | 134 |
| 2022-09-06 | 658.37 | $585.60 | 152 |
| 2022-09-02 | 667.77 | $641.90 | 133 |
| 2022-09-01 | 671.73 | $655.30 | 71 |
| 2022-08-31 | 673.97 | $682.70 | 147 |
| 2022-08-30 | 672.83 | $650.80 | 33 |
| 2022-08-29 | 674.05 | $642.50 | 95 |
| 2022-08-26 | 675.45 | $640.20 | 59 |
| 2022-08-25 | 676.59 | $653.30 | 47 |
| 2022-08-24 | 676.12 | $656.90 | 119 |
| 2022-08-23 | 674.81 | $657.10 | 53 |
| 2022-08-22 | 673.12 | $659.70 | 124 |
| 2022-08-19 | 670.90 | $661.90 | 131 |
| 2022-08-18 | 668.18 | $691.20 | 115 |
| 2022-08-17 | 662.25 | $703.20 | 158 |
| 2022-08-16 | 654.70 | $730.00 | 152 |
| 2022-08-15 | 644.00 | $741.30 | 133 |
| 2022-08-12 | 631.50 | $715.90 | 280 |
| 2022-08-11 | 620.88 | $734.60 | 140 |
| 2022-08-10 | 607.87 | $726.00 | 173 |
| 2022-08-09 | 595.08 | $720.00 | 175 |
| 2022-08-08 | 582.38 | $720.00 | 603 |
| 2022-08-05 | 569.16 | $628.63 | 234 |
| 2022-08-04 | 564.70 | $560.00 | 273 |
| 2022-08-03 | 567.17 | $520.90 | 116 |
| 2022-08-02 | 573.80 | $510.00 | 203 |
| 2022-08-01 | 581.85 | $512.50 | 288 |
| 2022-07-29 | 590.00 | $540.00 | 162 |
| 2022-07-28 | 595.70 | $577.70 | 119 |
| 2022-07-27 | 597.80 | $552.70 | 212 |
| 2022-07-26 | 602.74 | $580.00 | 89 |
| 2022-07-25 | 605.53 | $601.00 | 60 |
| 2022-07-22 | 606.75 | $602.70 | 118 |
| 2022-07-21 | 608.28 | $601.00 | 193 |
| 2022-07-20 | 610.44 | $603.20 | 196 |
| 2022-07-19 | 612.91 | $603.80 | 79 |
| 2022-07-18 | 615.79 | $591.50 | 140 |
| 2022-07-15 | 620.23 | $601.40 | 127 |
| 2022-07-14 | 624.08 | $606.20 | 310 |
| 2022-07-13 | 627.69 | $602.20 | 153 |
| 2022-07-12 | 631.82 | $617.10 | 74 |
| 2022-07-11 | 634.87 | $612.00 | 106 |
| 2022-07-08 | 638.82 | $639.20 | 88 |
| 2022-07-07 | 640.54 | $643.90 | 67 |
| 2022-07-06 | 642.17 | $612.00 | 215 |
| 2022-07-05 | 647.50 | $590.10 | 115 |
| 2022-07-01 | 655.72 | $585.00 | 94 |
| 2022-06-30 | 665.30 | $572.50 | 136 |
| 2022-06-29 | 677.01 | $577.60 | 395 |
| 2022-06-28 | 689.19 | $650.00 | 158 |
| 2022-06-27 | 695.04 | $672.40 | 91 |
| 2022-06-24 | 698.98 | $693.50 | 131 |
| 2022-06-23 | 700.99 | $701.00 | 108 |
| 2022-06-22 | 702.27 | $698.60 | 121 |
| 2022-06-21 | 703.90 | $713.30 | 242 |
| 2022-06-17 | 704.29 | $700.00 | 675 |
| 2022-06-16 | 706.16 | $674.00 | 59 |
| 2022-06-15 | 710.71 | $677.40 | 126 |
| 2022-06-14 | 715.05 | $650.00 | 119 |
| 2022-06-13 | 722.38 | $630.40 | 193 |
| 2022-06-10 | 731.87 | $690.00 | 162 |
| 2022-06-09 | 735.51 | $700.00 | 141 |
| 2022-06-08 | 738.23 | $712.60 | 90 |
| 2022-06-07 | 740.10 | $720.00 | 240 |
| 2022-06-06 | 741.41 | $751.40 | 90 |
| 2022-06-03 | 740.33 | $757.10 | 146 |
| 2022-06-02 | 739.31 | $769.90 | 71 |
| 2022-06-01 | 737.75 | $769.90 | 181 |
| 2022-05-31 | 736.89 | $780.10 | 75 |
| 2022-05-27 | 735.67 | $765.60 | 268 |
| 2022-05-26 | 736.60 | $720.10 | 125 |
| 2022-05-25 | 742.97 | $711.40 | 88 |
| 2022-05-24 | 751.23 | $697.90 | 103 |
| 2022-05-23 | 761.93 | $723.50 | 124 |
| 2022-05-20 | 771.43 | $745.80 | 162 |
| 2022-05-19 | 779.93 | $745.00 | 120 |
| 2022-05-18 | 789.58 | $718.50 | 168 |
| 2022-05-17 | 803.33 | $699.80 | 222 |
| 2022-05-16 | 820.53 | $730.10 | 191 |
| 2022-05-13 | 836.27 | $692.80 | 288 |
| 2022-05-12 | 857.27 | $653.10 | 545 |
| 2022-05-11 | 883.98 | $705.00 | 345 |
| 2022-05-10 | 907.30 | $788.90 | 380 |
| 2022-05-09 | 923.96 | $749.40 | 971 |
| 2022-05-06 | 946.11 | $876.60 | 171 |
| 2022-05-05 | 957.34 | $883.80 | 200 |
| 2022-05-04 | 969.16 | $914.50 | 290 |
| 2022-05-03 | 979.27 | $914.50 | 192 |
| 2022-05-02 | 990.84 | $910.10 | 123 |
| 2022-04-29 | 1004.26 | $927.20 | 141 |
| 2022-04-28 | 1017.77 | $949.90 | 353 |
| 2022-04-27 | 1030.69 | $937.70 | 145 |
| 2022-04-26 | 1046.12 | $938.50 | 150 |
| 2022-04-25 | 1062.86 | $984.40 | 260 |
| 2022-04-22 | 1076.54 | $981.20 | 203 |
| 2022-04-21 | 1091.48 | $970.00 | 409 |
| 2022-04-20 | 1108.48 | $1050.00 | 101 |
| 2022-04-19 | 1118.48 | $1050.00 | 111 |
| 2022-04-18 | 1128.90 | $1030.00 | 241 |
| 2022-04-14 | 1141.57 | $1050.00 | 106 |
| 2022-04-13 | 1152.71 | $1060.00 | 136 |
| 2022-04-12 | 1163.10 | $1030.00 | 227 |
| 2022-04-11 | 1176.52 | $1070.00 | 296 |
| 2022-04-08 | 1186.10 | $1110.00 | 124 |
| 2022-04-07 | 1192.00 | $1130.00 | 152 |
| 2022-04-06 | 1196.29 | $1150.00 | 207 |
| 2022-04-05 | 1198.76 | $1170.00 | 185 |
| 2022-04-04 | 1199.10 | $1220.00 | 313 |
| 2022-04-01 | 1194.29 | $1210.00 | 260 |
| 2022-03-31 | 1190.52 | $1290.00 | 519 |
| 2022-03-30 | 1178.81 | $1280.00 | 348 |
| 2022-03-29 | 1167.90 | $1220.00 | 278 |
| 2022-03-28 | 1162.76 | $1230.00 | 398 |
| 2022-03-25 | 1156.05 | $1260.00 | 917 |
| 2022-03-24 | 1145.38 | $1180.00 | 160 |
| 2022-03-23 | 1141.38 | $1180.00 | 108 |
| 2022-03-22 | 1136.43 | $1180.00 | 240 |
| 2022-03-21 | 1130.67 | $1140.00 | 252 |
| 2022-03-18 | 1128.19 | $1100.00 | 299 |
| 2022-03-17 | 1129.33 | $1130.00 | 202 |
| 2022-03-16 | 1127.29 | $1100.00 | 149 |
| 2022-03-15 | 1127.71 | $1070.00 | 183 |
| 2022-03-14 | 1130.67 | $1060.00 | 321 |
| 2022-03-11 | 1134.48 | $1140.00 | 230 |
| 2022-03-10 | 1130.33 | $1190.00 | 157 |
| 2022-03-09 | 1120.57 | $1170.00 | 218 |
| 2022-03-08 | 1111.88 | $1120.00 | 297 |
| 2022-03-07 | 1107.28 | $1140.00 | 528 |
| 2022-03-04 | 1099.95 | $1230.00 | 509 |
| 2022-03-03 | 1082.80 | $1220.00 | 269 |
| 2022-03-02 | 1065.45 | $1250.00 | 522 |
| 2022-03-01 | 1044.02 | $1230.00 | 1575 |
| 2022-02-28 | 1023.30 | $1100.00 | 644 |
| 2022-02-25 | 1014.18 | $1030.00 | 227 |
| 2022-02-24 | 1011.24 | $980.00 | 486 |
| 2022-02-23 | 1013.05 | $980.00 | 338 |
| 2022-02-22 | 1014.95 | $1010.00 | 252 |
| 2022-02-18 | 1013.66 | $1030.00 | 288 |
| 2022-02-17 | 1010.37 | $1060.00 | 354 |
| 2022-02-16 | 1004.17 | $1060.00 | 314 |
| 2022-02-15 | 997.97 | $1020.00 | 328 |
| 2022-02-14 | 995.97 | $1000.00 | 274 |
| 2022-02-11 | 996.63 | $1040.00 | 257 |
| 2022-02-10 | 994.10 | $1070.00 | 1003 |
| 2022-02-09 | 989.29 | $1010.00 | 189 |
| 2022-02-08 | 991.19 | $994.30 | 345 |
| 2022-02-07 | 995.70 | $980.20 | 166 |
| 2022-02-04 | 1002.85 | $965.60 | 244 |
| 2022-02-03 | 1012.55 | $970.00 | 373 |
| 2022-02-02 | 1023.02 | $974.40 | 234 |
| 2022-02-01 | 1034.33 | $995.30 | 765 |
| 2022-01-31 | 1044.92 | $980.10 | 617 |
| 2022-01-28 | 1057.72 | $934.40 | 555 |
| 2022-01-27 | 1075.98 | $929.60 | 394 |
| 2022-01-26 | 1095.76 | $974.90 | 622 |
| 2022-01-25 | 1112.25 | $1000.00 | 316 |
| 2022-01-24 | 1127.58 | $940.10 | 1581 |
| 2022-01-21 | 1150.38 | $1010.00 | 565 |
| 2022-01-20 | 1168.10 | $1050.00 | 338 |
| 2022-01-19 | 1182.86 | $1060.00 | 676 |
| 2022-01-18 | 1197.38 | $1100.00 | 827 |
| 2022-01-14 | 1208.62 | $1160.00 | 423 |
| 2022-01-13 | 1214.24 | $1170.00 | 332 |
| 2022-01-12 | 1219.10 | $1190.00 | 325 |
| 2022-01-11 | 1221.95 | $1220.00 | 412 |
| 2022-01-10 | 1221.86 | $1230.00 | 371 |
| 2022-01-07 | 1220.81 | $1250.00 | 533 |
| 2022-01-06 | 1217.86 | $1210.00 | 321 |
| 2022-01-05 | 1219.00 | $1220.00 | 556 |
| 2022-01-04 | 1219.33 | $1240.00 | 476 |
| 2022-01-03 | 1217.62 | $1260.00 | 943 |
| 2021-12-31 | 1213.67 | $1140.00 | 1306 |
| 2021-12-30 | 1221.67 | $1170.00 | 1581 |
| 2021-12-29 | 1227.05 | $1150.00 | 1032 |
| 2021-12-28 | 1234.76 | $1190.00 | 848 |
| 2021-12-27 | 1238.81 | $1260.00 | 830 |
| 2021-12-23 | 1236.05 | $1310.00 | 656 |
| 2021-12-22 | 1228.43 | $1340.00 | 1698 |
| 2021-12-21 | 1217.38 | $1230.00 | 1186 |
| 2021-12-20 | 1216.81 | $1210.00 | 458 |
| 2021-12-17 | 1218.67 | $1210.00 | 458 |
| 2021-12-16 | 1221.00 | $1180.00 | 447 |
| 2021-12-15 | 1227.14 | $1210.00 | 660 |
| 2021-12-14 | 1231.43 | $1170.00 | 380 |
| 2021-12-13 | 1240.95 | $1200.00 | 427 |
| 2021-12-10 | 1248.81 | $1230.00 | 257 |
| 2021-12-09 | 1254.76 | $1250.00 | 561 |
| 2021-12-08 | 1259.81 | $1270.00 | 490 |
| 2021-12-07 | 1263.90 | $1250.00 | 496 |
| 2021-12-06 | 1270.90 | $1210.00 | 784 |
| 2021-12-03 | 1283.10 | $1190.00 | 966 |
| 2021-12-02 | 1298.86 | $1250.00 | 549 |
| 2021-12-01 | 1310.48 | $1220.00 | 1122 |
| 2021-11-30 | 1326.29 | $1240.00 | 2505 |
| 2021-11-29 | 1341.24 | $1220.00 | 617 |
| 2021-11-26 | 1359.10 | $1230.00 | 1137 |
| 2021-11-24 | 1377.05 | $1290.00 | 593 |
| 2021-11-23 | 1389.95 | $1220.00 | 1299 |
| 2021-11-22 | 1410.81 | $1230.00 | 1722 |
| 2021-11-19 | 1431.90 | $1320.00 | 568 |
| 2021-11-18 | 1445.24 | $1310.00 | 1551 |
| 2021-11-17 | 1460.76 | $1380.00 | 927 |
| 2021-11-16 | 1470.52 | $1420.00 | 2078 |
| 2021-11-15 | 1477.05 | $1470.00 | 501 |
| 2021-11-12 | 1479.10 | $1450.00 | 276 |
| 2021-11-11 | 1483.38 | $1430.00 | 470 |
| 2021-11-10 | 1490.10 | $1460.00 | 731 |
| 2021-11-09 | 1494.24 | $1470.00 | 380 |
| 2021-11-08 | 1497.71 | $1460.00 | 498 |
| 2021-11-05 | 1502.38 | $1500.00 | 686 |
| 2021-11-04 | 1503.14 | $1540.00 | 663 |
| 2021-11-03 | 1499.76 | $1580.00 | 848 |
| 2021-11-02 | 1492.14 | $1500.00 | 500 |
| 2021-11-01 | 1492.19 | $1460.00 | 724 |
| 2021-10-29 | 1496.33 | $1430.00 | 518 |
| 2021-10-28 | 1503.95 | $1450.00 | 506 |
| 2021-10-27 | 1510.05 | $1430.00 | 1173 |
| 2021-10-26 | 1518.57 | $1490.00 | 555 |
| 2021-10-25 | 1521.67 | $1480.00 | 515 |
| 2021-10-22 | 1526.19 | $1490.00 | 1354 |
| 2021-10-21 | 1530.05 | $1570.00 | 565 |
| 2021-10-20 | 1526.33 | $1570.00 | 978 |
| 2021-10-19 | 1522.52 | $1540.00 | 315 |
| 2021-10-18 | 1521.38 | $1530.00 | 654 |
| 2021-10-15 | 1521.14 | $1520.00 | 559 |
| 2021-10-14 | 1522.19 | $1540.00 | 551 |
| 2021-10-13 | 1521.52 | $1520.00 | 284 |
| 2021-10-12 | 1523.10 | $1530.00 | 367 |
| 2021-10-11 | 1523.90 | $1510.00 | 637 |
| 2021-10-08 | 1527.43 | $1480.00 | 282 |
| 2021-10-07 | 1534.67 | $1470.00 | 509 |
| 2021-10-06 | 1543.95 | $1490.00 | 500 |
| 2021-10-05 | 1552.52 | $1510.00 | 850 |
| 2021-10-04 | 1559.86 | $1520.00 | 454 |
| 2021-10-01 | 1566.52 | $1560.00 | 740 |
| 2021-09-30 | 1569.76 | $1530.00 | 686 |
| 2021-09-29 | 1576.43 | $1540.00 | 3058 |
| 2021-09-28 | 1582.48 | $1550.00 | 714 |
| 2021-09-27 | 1587.81 | $1580.00 | 1047 |
| 2021-09-24 | 1590.19 | $1550.00 | 680 |
| 2021-09-23 | 1595.29 | $1580.00 | 519 |
| 2021-09-22 | 1597.24 | $1550.00 | 634 |
| 2021-09-21 | 1601.90 | $1500.00 | 983 |
| 2021-09-20 | 1611.19 | $1520.00 | 906 |
| 2021-09-17 | 1618.14 | $1590.00 | 675 |
| 2021-09-16 | 1617.48 | $1580.00 | 719 |
| 2021-09-15 | 1617.24 | $1590.00 | 1294 |
| 2021-09-14 | 1615.24 | $1570.00 | 2699 |
| 2021-09-13 | 1614.48 | $1680.00 | 10002 |
| 2021-09-10 | 1602.24 | $1660.00 | 5366 |
| 2021-09-09 | 1591.19 | $1700.00 | 3353 |
| 2021-09-08 | 1575.29 | $1740.00 | 10540 |
| 2021-09-07 | 1554.38 | $1650.00 | 919 |
| 2021-09-03 | 1541.33 | $1580.00 | 755 |
| 2021-09-02 | 1534.43 | $1640.00 | 608 |
| 2021-09-01 | 1521.05 | $1650.00 | 629 |
| 2021-08-31 | 1505.71 | $1610.00 | 513 |
| 2021-08-30 | 1493.48 | $1600.00 | 988 |
| 2021-08-27 | 1481.95 | $1560.00 | 606 |
| 2021-08-26 | 1474.14 | $1520.00 | 625 |
| 2021-08-25 | 1470.24 | $1520.00 | 693 |
| 2021-08-24 | 1466.52 | $1520.00 | 942 |
| 2021-08-23 | 1462.95 | $1470.00 | 955 |
| 2021-08-20 | 1464.52 | $1430.00 | 672 |
| 2021-08-19 | 1470.67 | $1390.00 | 1423 |
| 2021-08-18 | 1481.57 | $1470.00 | 566 |
| 2021-08-17 | 1485.57 | $1420.00 | 764 |
| 2021-08-16 | 1495.10 | $1430.00 | 917 |
| 2021-08-13 | 1504.14 | $1470.00 | 905 |
| 2021-08-12 | 1509.62 | $1510.00 | 855 |
| 2021-08-11 | 1511.67 | $1480.00 | 469 |
| 2021-08-10 | 1517.19 | $1490.00 | 509 |
| 2021-08-09 | 1522.86 | $1500.00 | 857 |
| 2021-08-06 | 1530.10 | $1470.00 | 652 |
| 2021-08-05 | 1542.86 | $1480.00 | 702 |
| 2021-08-04 | 1557.05 | $1440.00 | 822 |
| 2021-08-03 | 1577.38 | $1460.00 | 3701 |
| 2021-08-02 | 1598.38 | $1550.00 | 533 |
| 2021-07-30 | 1612.90 | $1540.00 | 815 |
| 2021-07-29 | 1631.05 | $1540.00 | 1116 |
| 2021-07-28 | 1651.29 | $1560.00 | 785 |
| 2021-07-27 | 1672.05 | $1550.00 | 896 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-24
Close Price
$0.05
Vol: 113944
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.74
Average
382.92
Maximum
1634.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.05 | 113944 |
| 2026-07-23 | 0.05 | $0.05 | 43500 |
| 2026-07-22 | 0.06 | $0.05 | 1763 |
| 2026-07-21 | 0.06 | $0.05 | 3215 |
| 2026-07-20 | 0.06 | $0.05 | 411300 |
| 2026-07-17 | 0.06 | $0.06 | 1936 |
| 2026-07-16 | 0.06 | $0.06 | 1102 |
| 2026-07-15 | 0.06 | $0.06 | 20300 |
| 2026-07-14 | 0.07 | $0.06 | 21000 |
| 2026-07-13 | 0.07 | $0.06 | 2237 |
| 2026-07-10 | 0.07 | $0.06 | 16929 |
| 2026-07-09 | 0.07 | $0.07 | 10500 |
| 2026-07-08 | 0.07 | $0.07 | 7100 |
| 2026-07-07 | 0.07 | $0.08 | 8 |
| 2026-07-06 | 0.07 | $0.08 | 622 |
| 2026-07-02 | 0.06 | $0.08 | 20200 |
| 2026-07-01 | 0.06 | $0.06 | 12100 |
| 2026-06-30 | 0.06 | $0.07 | 349 |
| 2026-06-29 | 0.06 | $0.07 | 11246 |
| 2026-06-26 | 0.06 | $0.05 | 2433 |
| 2026-06-25 | 0.06 | $0.05 | 6122 |
| 2026-06-24 | 0.06 | $0.05 | 115 |
| 2026-06-23 | 0.06 | $0.07 | 15919 |
| 2026-06-22 | 0.06 | $0.05 | 2024 |
| 2026-06-18 | 0.06 | $0.06 | 3500 |
| 2026-06-17 | 0.06 | $0.08 | 13008 |
| 2026-06-16 | 0.06 | $0.05 | 10800 |
| 2026-06-15 | 0.06 | $0.06 | 1200 |
| 2026-06-12 | 0.06 | $0.05 | 12102 |
| 2026-06-11 | 0.06 | $0.06 | 5246 |
| 2026-06-10 | 0.07 | $0.06 | 14800 |
| 2026-06-09 | 0.07 | $0.06 | 700 |
| 2026-06-08 | 0.07 | $0.06 | 1300 |
| 2026-06-05 | 0.07 | $0.08 | 1300 |
| 2026-06-04 | 0.07 | $0.06 | 13500 |
| 2026-06-03 | 0.07 | $0.06 | 20900 |
| 2026-06-02 | 0.07 | $0.06 | 200 |
| 2026-06-01 | 0.08 | $0.06 | 5711 |
| 2026-05-29 | 0.08 | $0.07 | 12305 |
| 2026-05-28 | 0.08 | $0.07 | 50809 |
| 2026-05-27 | 0.08 | $0.06 | 129000 |
| 2026-05-26 | 0.09 | $0.08 | 30237 |
| 2026-05-22 | 0.09 | $0.09 | 7533 |
| 2026-05-21 | 0.08 | $0.09 | 5220 |
| 2026-05-20 | 0.08 | $0.09 | 7743 |
| 2026-05-19 | 0.08 | $0.07 | 2206 |
| 2026-05-18 | 0.08 | $0.09 | 23811 |
| 2026-05-15 | 0.08 | $0.09 | 35100 |
| 2026-05-14 | 0.07 | $0.10 | 97921 |
| 2026-05-13 | 0.07 | $0.09 | 88327 |
| 2026-05-12 | 0.06 | $0.07 | 44300 |
| 2026-05-11 | 0.06 | $0.07 | 11400 |
| 2026-05-08 | 0.06 | $0.06 | 62414 |
| 2026-05-07 | 0.05 | $0.06 | 55100 |
| 2026-05-06 | 0.05 | $0.04 | 2300 |
| 2026-05-05 | 0.05 | $0.05 | 20128 |
| 2026-05-04 | 0.05 | $0.05 | 16301 |
| 2026-05-01 | 0.05 | $0.06 | 33400 |
| 2026-04-30 | 0.05 | $0.06 | 2400 |
| 2026-04-29 | 0.05 | $0.05 | 13944 |
| 2026-04-28 | 0.05 | $0.07 | 68147 |
| 2026-04-27 | 0.05 | $0.06 | 234600 |
| 2026-04-24 | 0.04 | $0.04 | 22212 |
| 2026-04-23 | 0.04 | $0.04 | 9229 |
| 2026-04-22 | 0.04 | $0.05 | 25105 |
| 2026-04-21 | 0.04 | $0.04 | 4347 |
| 2026-04-20 | 0.04 | $0.04 | 5200 |
| 2026-04-17 | 0.05 | $0.05 | 13200 |
| 2026-04-16 | 0.05 | $0.04 | 141 |
| 2026-04-15 | 0.05 | $0.04 | 29300 |
| 2026-04-14 | 0.05 | $0.05 | 612 |
| 2026-04-13 | 0.05 | $0.05 | 1 |
| 2026-04-10 | 0.05 | $0.04 | 6000 |
| 2026-04-09 | 0.05 | $0.04 | 3000 |
| 2026-04-08 | 0.05 | $0.05 | 19313 |
| 2026-04-07 | 0.05 | $0.05 | 34400 |
| 2026-04-06 | 0.05 | $0.06 | 7200 |
| 2026-04-02 | 0.05 | $0.06 | 900 |
| 2026-04-01 | 0.05 | $0.06 | 2000 |
| 2026-03-31 | 0.05 | $0.06 | 923 |
| 2026-03-30 | 0.05 | $0.06 | 2200 |
| 2026-03-27 | 0.05 | $0.05 | 2125 |
| 2026-03-26 | 0.05 | $0.05 | 7044 |
| 2026-03-25 | 0.05 | $0.05 | 11038 |
| 2026-03-24 | 0.05 | $0.05 | 2735 |
| 2026-03-23 | 0.05 | $0.05 | 1700 |
| 2026-03-20 | 0.05 | $0.06 | 33600 |
| 2026-03-19 | 0.05 | $0.06 | 122534 |
| 2026-03-18 | 0.05 | $0.04 | 41 |
| 2026-03-17 | 0.05 | $0.04 | 10524 |
| 2026-03-16 | 0.05 | $0.06 | 540 |
| 2026-03-13 | 0.05 | $0.06 | 103000 |
| 2026-03-12 | 0.05 | $0.06 | 522 |
| 2026-03-11 | 0.04 | $0.05 | 3000 |
| 2026-03-10 | 0.04 | $0.06 | 17432 |
| 2026-03-09 | 0.04 | $0.05 | 45515 |
| 2026-03-06 | 0.04 | $0.04 | 401 |
| 2026-03-05 | 0.04 | $0.04 | 4205 |
| 2026-03-04 | 0.04 | $0.04 | 2 |
| 2026-03-03 | 0.04 | $0.04 | 12931 |
| 2026-03-02 | 0.04 | $0.04 | 34300 |
| 2026-02-27 | 0.04 | $0.04 | 9340 |
| 2026-02-26 | 0.04 | $0.04 | 12800 |
| 2026-02-25 | 0.04 | $0.04 | 335 |
| 2026-02-24 | 0.04 | $0.04 | 1200 |
| 2026-02-23 | 0.04 | $0.04 | 1800 |
| 2026-02-20 | 0.04 | $0.04 | 800 |
| 2026-02-19 | 0.04 | $0.04 | 807 |
| 2026-02-18 | 0.04 | $0.05 | 2300 |
| 2026-02-17 | 0.04 | $0.04 | 30900 |
| 2026-02-13 | 0.05 | $0.06 | 15000 |
| 2026-02-12 | 0.04 | $0.04 | 4200 |
| 2026-02-11 | 0.05 | $0.04 | 5 |
| 2026-02-10 | 0.05 | $0.04 | 5300 |
| 2026-02-09 | 0.05 | $0.06 | 4000 |
| 2026-02-06 | 0.05 | $0.06 | 1000 |
| 2026-02-05 | 0.05 | $0.06 | 2700 |
| 2026-02-04 | 0.05 | $0.05 | 8900 |
| 2026-02-03 | 0.05 | $0.06 | 9400 |
| 2026-02-02 | 0.04 | $0.04 | 4800 |
| 2026-01-30 | 0.05 | $0.04 | 1300 |
| 2026-01-29 | 0.05 | $0.04 | 44800 |
| 2026-01-28 | 0.05 | $0.04 | 18500 |
| 2026-01-27 | 0.06 | $0.05 | 24200 |
| 2026-01-26 | 0.06 | $0.05 | 1400 |
| 2026-01-23 | 0.06 | $0.06 | 2100 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 30200 |
| 2026-01-20 | 0.06 | $0.06 | 8000 |
| 2026-01-16 | 0.06 | $0.06 | 10300 |
| 2026-01-15 | 0.06 | $0.06 | 3700 |
| 2026-01-14 | 0.06 | $0.06 | 51016 |
| 2026-01-13 | 0.06 | $0.06 | 51016 |
| 2026-01-12 | 0.06 | $0.06 | 86100 |
| 2026-01-09 | 0.06 | $0.07 | 1100 |
| 2026-01-08 | 0.06 | $0.06 | 13000 |
| 2026-01-07 | 0.06 | $0.05 | 3800 |
| 2026-01-06 | 0.06 | $0.06 | 4300 |
| 2026-01-05 | 0.06 | $0.07 | 20000 |
| 2026-01-02 | 0.06 | $0.06 | 3800 |
| 2025-12-31 | 0.06 | $0.06 | 112900 |
| 2025-12-30 | 0.07 | $0.06 | 19300 |
| 2025-12-29 | 0.07 | $0.06 | 16100 |
| 2025-12-26 | 0.07 | $0.07 | 45700 |
| 2025-12-24 | 0.07 | $0.07 | 45000 |
| 2025-12-23 | 0.07 | $0.07 | 6200 |
| 2025-12-22 | 0.07 | $0.07 | 39100 |
| 2025-12-19 | 0.07 | $0.07 | 8800 |
| 2025-12-18 | 0.07 | $0.07 | 1400 |
| 2025-12-17 | 0.07 | $0.07 | 600 |
| 2025-12-16 | 0.07 | $0.07 | 10600 |
| 2025-12-15 | 0.07 | $0.08 | 13600 |
| 2025-12-12 | 0.07 | $0.07 | 32900 |
| 2025-12-11 | 0.07 | $0.07 | 14900 |
| 2025-12-10 | 0.07 | $0.08 | 20300 |
| 2025-12-09 | 0.07 | $0.07 | 4300 |
| 2025-12-08 | 0.07 | $0.06 | 2900 |
| 2025-12-05 | 0.07 | $0.08 | 19300 |
| 2025-12-04 | 0.07 | $0.06 | 4500 |
| 2025-12-03 | 0.07 | $0.08 | 5300 |
| 2025-12-02 | 0.07 | $0.08 | 7800 |
| 2025-12-01 | 0.07 | $0.08 | 13300 |
| 2025-11-28 | 0.07 | $0.07 | 13300 |
| 2025-11-26 | 0.07 | $0.06 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | 11000 |
| 2025-11-24 | 0.07 | $0.07 | 12800 |
| 2025-11-21 | 0.07 | $0.09 | 37600 |
| 2025-11-20 | 0.07 | $0.07 | 23700 |
| 2025-11-19 | 0.07 | $0.07 | 15900 |
| 2025-11-18 | 0.07 | $0.07 | 47000 |
| 2025-11-17 | 0.07 | $0.07 | 18300 |
| 2025-11-14 | 0.07 | $0.07 | 9900 |
| 2025-11-13 | 0.07 | $0.07 | 5200 |
| 2025-11-12 | 0.07 | $0.07 | 30 |
| 2025-11-11 | 0.07 | $0.07 | 15200 |
| 2025-11-10 | 0.07 | $0.07 | 17400 |
| 2025-11-07 | 0.07 | $0.07 | 19000 |
| 2025-11-06 | 0.08 | $0.09 | 50000 |
| 2025-11-05 | 0.07 | $0.07 | 54400 |
| 2025-11-04 | 0.07 | $0.07 | 7700 |
| 2025-11-03 | 0.07 | $0.09 | 81800 |
| 2025-10-31 | 0.07 | $0.07 | 17300 |
| 2025-10-30 | 0.07 | $0.07 | 5700 |
| 2025-10-29 | 0.07 | $0.07 | 14322 |
| 2025-10-28 | 0.07 | $0.07 | 26699 |
| 2025-10-27 | 0.07 | $0.07 | 10520 |
| 2025-10-24 | 0.07 | $0.07 | 30254 |
| 2025-10-23 | 0.07 | $0.07 | 17800 |
| 2025-10-22 | 0.07 | $0.06 | 19600 |
| 2025-10-21 | 0.08 | $0.08 | 51900 |
| 2025-10-20 | 0.07 | $0.06 | 38000 |
| 2025-10-17 | 0.08 | $0.07 | 12633 |
| 2025-10-16 | 0.08 | $0.08 | 23024 |
| 2025-10-15 | 0.07 | $0.09 | 34533 |
| 2025-10-14 | 0.07 | $0.06 | 10600 |
| 2025-10-13 | 0.07 | $0.08 | 14600 |
| 2025-10-10 | 0.07 | $0.08 | 20 |
| 2025-10-09 | 0.07 | $0.08 | 33200 |
| 2025-10-08 | 0.07 | $0.08 | 58900 |
| 2025-10-07 | 0.06 | $0.07 | 83500 |
| 2025-10-06 | 0.06 | $0.09 | 28700 |
| 2025-10-03 | 0.06 | $0.07 | 1100 |
| 2025-10-02 | 0.05 | $0.07 | 300100 |
| 2025-10-01 | 0.05 | $0.05 | 2400 |
| 2025-09-30 | 0.05 | $0.05 | 13200 |
| 2025-09-29 | 0.05 | $0.05 | 6300 |
| 2025-09-26 | 0.06 | $0.06 | 47249 |
| 2025-09-25 | 0.06 | $0.05 | 2913 |
| 2025-09-24 | 0.06 | $0.05 | 183100 |
| 2025-09-23 | 0.06 | $0.06 | 116500 |
| 2025-09-22 | 0.06 | $0.06 | 10300 |
| 2025-09-19 | 0.06 | $0.06 | 1400 |
| 2025-09-18 | 0.06 | $0.06 | 4700 |
| 2025-09-17 | 0.06 | $0.06 | 45300 |
| 2025-09-16 | 0.06 | $0.06 | 31700 |
| 2025-09-15 | 0.06 | $0.06 | 5600 |
| 2025-09-12 | 0.07 | $0.06 | 4500 |
| 2025-09-11 | 0.07 | $0.06 | 72500 |
| 2025-09-10 | 0.07 | $0.08 | 11800 |
| 2025-09-09 | 0.07 | $0.07 | 54100 |
| 2025-09-08 | 0.07 | $0.07 | 36000 |
| 2025-09-05 | 0.07 | $0.08 | 80600 |
| 2025-09-04 | 0.07 | $0.07 | 53800 |
| 2025-09-03 | 0.06 | $0.07 | 27400 |
| 2025-09-02 | 0.06 | $0.07 | 7300 |
| 2025-08-29 | 0.06 | $0.07 | 36100 |
| 2025-08-28 | 0.06 | $0.08 | 30800 |
| 2025-08-27 | 0.06 | $0.06 | 284000 |
| 2025-08-26 | 0.06 | $0.07 | 55100 |
| 2025-08-25 | 0.06 | $0.06 | 86300 |
| 2025-08-22 | 0.06 | $0.06 | 79700 |
| 2025-08-21 | 0.06 | $0.06 | 84900 |
| 2025-08-20 | 0.06 | $0.05 | 73700 |
| 2025-08-19 | 0.06 | $0.06 | 30100 |
| 2025-08-18 | 0.06 | $0.07 | 25900 |
| 2025-08-15 | 0.05 | $0.06 | 32800 |
| 2025-08-14 | 0.05 | $0.06 | 45500 |
| 2025-08-13 | 0.05 | $0.07 | 29600 |
| 2025-08-12 | 0.05 | $0.08 | 25000 |
| 2025-08-11 | 0.04 | $0.06 | 20500 |
| 2025-08-08 | 0.04 | $0.06 | 118900 |
| 2025-08-07 | 0.04 | $0.06 | 188400 |
| 2025-08-06 | 0.04 | $0.04 | 293200 |
| 2025-08-05 | 0.04 | $0.04 | 152900 |
| 2025-08-04 | 0.04 | $0.04 | 235600 |
| 2025-08-01 | 0.04 | $0.04 | 399900 |
| 2025-07-31 | 0.04 | $0.04 | 178000 |
| 2025-07-30 | 0.04 | $0.04 | 179100 |
| 2025-07-29 | 0.04 | $0.05 | 106100 |
| 2025-07-28 | 0.04 | $0.05 | 126513 |
| 2025-07-25 | 0.04 | $0.06 | 73600 |
| 2025-07-24 | 0.04 | $0.06 | 54800 |
| 2025-07-23 | 0.04 | $0.06 | 119000 |
| 2025-07-22 | 0.03 | $0.05 | 223600 |
| 2025-07-21 | 0.03 | $0.06 | 4.7M |
| 2025-07-18 | 0.03 | $0.04 | 242400 |
| 2025-07-17 | 0.03 | $0.04 | 108400 |
| 2025-07-16 | 0.03 | $0.04 | 833200 |
| 2025-07-15 | 0.04 | $0.05 | 167700 |
| 2025-07-14 | 0.04 | $0.05 | 198000 |
| 2025-07-11 | 0.04 | $0.06 | 25457 |
| 2025-07-10 | 0.04 | $0.06 | 18947 |
| 2025-07-09 | 0.04 | $0.05 | 181807 |
| 2025-07-08 | 0.04 | $0.06 | 284848 |
| 2025-07-07 | 0.04 | $0.07 | 14117 |
| 2025-07-03 | 0.03 | $0.07 | 82816 |
| 2025-07-02 | 0.03 | $0.07 | 49245 |
| 2025-07-01 | 0.03 | $0.07 | 476000 |
| 2025-06-30 | 0.03 | $0.08 | 55421 |
| 2025-06-27 | 0.02 | $0.07 | 97641 |
| 2025-06-26 | 0.02 | $0.08 | 29800 |
| 2025-06-25 | 0.02 | $0.08 | 106700 |
| 2025-06-24 | 0.01 | $0.08 | 11000 |
| 2025-06-23 | 0.01 | $0.07 | 1300 |
| 2025-06-20 | 0.00 | $0.08 | 27500 |
| 2025-06-18 | -0.01 | $0.09 | 166800 |
| 2025-06-17 | -0.02 | $0.08 | 52100 |
| 2025-06-16 | -0.02 | $0.08 | 140300 |
| 2025-06-13 | -0.03 | $0.07 | 317300 |
| 2025-06-12 | -0.04 | $0.06 | 279700 |
| 2025-06-11 | -0.04 | $0.07 | 93800 |
| 2025-06-10 | -0.05 | $0.07 | 133500 |
| 2025-06-09 | -0.06 | $0.06 | 291500 |
| 2025-06-06 | -0.07 | $0.06 | 100000 |
| 2025-06-05 | -0.07 | $0.04 | 38214 |
| 2025-06-04 | -0.07 | $0.04 | 104000 |
| 2025-06-03 | -0.08 | $0.04 | 99600 |
| 2025-06-02 | -0.08 | $0.04 | 465010 |
| 2025-05-30 | -0.08 | $0.06 | 65800 |
| 2025-05-29 | -0.08 | $0.06 | 49700 |
| 2025-05-28 | -0.08 | $0.07 | 234500 |
| 2025-05-27 | -0.08 | $0.07 | 62500 |
| 2025-05-23 | -0.08 | $0.08 | 148900 |
| 2025-05-22 | -0.08 | $0.08 | 105200 |
| 2025-05-21 | -0.07 | $0.08 | 201800 |
| 2025-05-20 | -0.07 | $0.08 | 319700 |
| 2025-05-19 | -0.06 | $0.10 | 214400 |
| 2025-05-16 | -0.06 | $0.11 | 245600 |
| 2025-05-15 | -0.05 | $0.13 | 232422 |
| 2025-05-14 | -0.04 | $0.12 | 338546 |
| 2025-05-13 | -0.03 | $0.14 | 1.9M |
| 2025-05-12 | -0.02 | $0.32 | 4.4M |
| 2025-05-09 | -0.04 | $0.39 | 906273 |
| 2025-05-08 | -0.08 | $0.39 | 2.2M |
| 2025-05-07 | -0.12 | $0.39 | 20.7M |
| 2025-05-06 | -0.17 | $0.32 | 3.5M |
| 2025-05-05 | -0.20 | $0.30 | 2.9M |
| 2025-05-02 | -0.24 | $0.28 | 20.4M |
| 2025-05-01 | -0.27 | $0.29 | 700700 |
| 2025-04-30 | -0.30 | $0.29 | 719213 |
| 2025-04-29 | -0.33 | $0.29 | 2.7M |
| 2025-04-28 | -0.36 | $0.29 | 359315 |
| 2025-04-25 | -0.40 | $0.29 | 546300 |
| 2025-04-24 | -0.43 | $0.29 | 761107 |
| 2025-04-23 | -0.46 | $0.28 | 1.2M |
| 2025-04-22 | -0.49 | $0.28 | 1.1M |
| 2025-04-21 | -0.51 | $0.27 | 1.2M |
| 2025-04-17 | -0.53 | $0.32 | 1.3M |
| 2025-04-16 | -0.56 | $0.34 | 1.0M |
| 2025-04-15 | -0.59 | $0.35 | 1.3M |
| 2025-04-14 | -0.61 | $0.38 | 2.7M |
| 2025-04-11 | -0.64 | $0.42 | 23.8M |
| 2025-04-10 | -0.67 | $0.43 | 3.2M |
| 2025-04-09 | -0.69 | $0.49 | 84.6M |
| 2025-04-08 | -0.73 | $0.41 | 1.2M |
| 2025-04-07 | -0.73 | $0.44 | 1.4M |
| 2025-04-04 | -0.74 | $0.46 | 1.1M |
| 2025-04-03 | -0.73 | $0.48 | 2.5M |
| 2025-04-02 | -0.72 | $0.48 | 13.1M |
| 2025-04-01 | -0.69 | $0.49 | 51.4M |
| 2025-03-31 | -0.64 | $0.43 | 624132 |
| 2025-03-28 | -0.55 | $0.48 | 1.5M |
| 2025-03-27 | -0.45 | $0.61 | 1.6M |
| 2025-03-26 | -0.34 | $0.69 | 2.6M |
| 2025-03-25 | -0.21 | $0.71 | 3.3M |
| 2025-03-24 | -0.05 | $0.74 | 2.6M |
| 2025-03-21 | 0.15 | $0.80 | 2.9M |
| 2025-03-20 | 0.39 | $0.83 | 5.1M |
| 2025-03-19 | 0.68 | $0.82 | 6.1M |
| 2025-03-18 | 1.03 | $0.78 | 6.5M |
| 2025-03-17 | 1.48 | $1.04 | 1.7M |
| 2025-03-14 | 1.95 | $1.15 | 3.2M |
| 2025-03-13 | 2.50 | $1.89 | 1.1M |
| 2025-03-12 | 3.01 | $2.44 | 1.6M |
| 2025-03-11 | 3.49 | $4.20 | 1.4M |
| 2025-03-10 | 3.70 | $3.62 | 126776 |
| 2025-03-07 | 4.08 | $4.27 | 171178 |
| 2025-03-06 | 4.41 | $4.32 | 73540 |
| 2025-03-05 | 4.80 | $4.47 | 175340 |
| 2025-03-04 | 5.23 | $5.08 | 152418 |
| 2025-03-03 | 5.63 | $5.64 | 119276 |
| 2025-02-28 | 5.99 | $6.30 | 104242 |
| 2025-02-27 | 6.28 | $7.10 | 59500 |
| 2025-02-26 | 6.48 | $7.80 | 35292 |
| 2025-02-25 | 6.57 | $7.66 | 73926 |
| 2025-02-24 | 6.73 | $8.15 | 62850 |
| 2025-02-21 | 6.83 | $8.54 | 104948 |
| 2025-02-20 | 6.89 | $9.40 | 232946 |
| 2025-02-19 | 6.80 | $8.68 | 121452 |
| 2025-02-18 | 6.87 | $9.01 | 146434 |
| 2025-02-14 | 6.90 | $9.15 | 141142 |
| 2025-02-13 | 6.93 | $10.13 | 456717 |
| 2025-02-12 | 6.80 | $10.03 | 520668 |
| 2025-02-11 | 6.68 | $9.95 | 1.2M |
| 2025-02-10 | 6.60 | $8.55 | 347160 |
| 2025-02-07 | 6.83 | $8.44 | 133755 |
| 2025-02-06 | 7.15 | $8.16 | 155399 |
| 2025-02-05 | 7.62 | $8.17 | 93150 |
| 2025-02-04 | 8.20 | $8.56 | 168062 |
| 2025-02-03 | 8.82 | $8.11 | 185151 |
| 2025-01-31 | 9.67 | $8.98 | 159498 |
| 2025-01-30 | 10.50 | $9.33 | 207785 |
| 2025-01-29 | 11.44 | $8.85 | 557954 |
| 2025-01-28 | 12.66 | $11.14 | 6.3M |
| 2025-01-27 | 13.62 | $8.25 | 591322 |
| 2025-01-24 | 15.38 | $9.53 | 746841 |
| 2025-01-23 | 17.18 | $10.00 | 10.8M |
| 2025-01-22 | 19.19 | $6.75 | 831977 |
| 2025-01-21 | 22.23 | $16.09 | 33396 |
| 2025-01-17 | 23.81 | $23.45 | 1494 |
| 2025-01-16 | 24.10 | $22.50 | 7928 |
| 2025-01-15 | 24.66 | $21.39 | 4826 |
| 2025-01-14 | 25.54 | $23.75 | 859 |
| 2025-01-13 | 26.08 | $24.65 | 606 |
| 2025-01-10 | 26.52 | $25.50 | 822 |
| 2025-01-08 | 26.86 | $28.02 | 416 |
| 2025-01-07 | 26.72 | $30.25 | 1229 |
| 2025-01-06 | 26.11 | $32.71 | 3310 |
| 2025-01-03 | 24.88 | $31.85 | 9565 |
| 2025-01-02 | 23.65 | $24.73 | 913 |
| 2024-12-31 | 23.74 | $23.51 | 2964 |
| 2024-12-30 | 24.12 | $21.52 | 1137 |
| 2024-12-27 | 24.99 | $23.01 | 1300 |
| 2024-12-26 | 25.70 | $24.75 | 637 |
| 2024-12-24 | 26.17 | $25.00 | 389 |
| 2024-12-23 | 26.68 | $24.99 | 271 |
| 2024-12-20 | 27.29 | $24.50 | 961 |
| 2024-12-19 | 28.11 | $26.45 | 133 |
| 2024-12-18 | 28.66 | $28.00 | 583 |
| 2024-12-17 | 28.98 | $26.17 | 437 |
| 2024-12-16 | 29.75 | $26.51 | 827 |
| 2024-12-13 | 30.58 | $29.50 | 372 |
| 2024-12-12 | 30.91 | $31.00 | 305 |
| 2024-12-11 | 30.99 | $29.25 | 1892 |
| 2024-12-10 | 31.45 | $31.50 | 240 |
| 2024-12-09 | 31.52 | $30.25 | 1214 |
| 2024-12-06 | 31.86 | $30.99 | 233 |
| 2024-12-05 | 32.11 | $31.50 | 838 |
| 2024-12-04 | 32.30 | $31.40 | 236 |
| 2024-12-03 | 32.53 | $30.22 | 481 |
| 2024-12-02 | 33.06 | $31.50 | 911 |
| 2024-11-29 | 33.40 | $33.40 | 196 |
| 2024-11-27 | 33.39 | $32.05 | 445 |
| 2024-11-26 | 33.67 | $33.51 | 309 |
| 2024-11-25 | 33.68 | $34.15 | 298 |
| 2024-11-22 | 33.57 | $33.23 | 461 |
| 2024-11-21 | 33.62 | $34.50 | 273 |
| 2024-11-20 | 33.41 | $34.72 | 806 |
| 2024-11-19 | 33.13 | $34.70 | 556 |
| 2024-11-18 | 32.80 | $34.38 | 822 |
| 2024-11-15 | 32.49 | $34.00 | 1149 |
| 2024-11-14 | 32.21 | $33.25 | 139 |
| 2024-11-13 | 32.05 | $32.28 | 954 |
| 2024-11-12 | 32.07 | $31.25 | 693 |
| 2024-11-11 | 32.31 | $33.40 | 685 |
| 2024-11-08 | 32.14 | $31.03 | 384 |
| 2024-11-07 | 32.45 | $32.01 | 456 |
| 2024-11-06 | 32.60 | $32.05 | 310 |
| 2024-11-05 | 32.77 | $32.24 | 441 |
| 2024-11-04 | 32.93 | $31.72 | 287 |
| 2024-11-01 | 33.23 | $32.50 | 378 |
| 2024-10-31 | 33.42 | $32.95 | 228 |
| 2024-10-30 | 33.54 | $33.35 | 373 |
| 2024-10-29 | 33.59 | $32.50 | 687 |
| 2024-10-28 | 33.84 | $33.00 | 315 |
| 2024-10-25 | 34.02 | $34.90 | 1749 |
| 2024-10-24 | 33.83 | $36.40 | 1432 |
| 2024-10-23 | 33.29 | $32.64 | 1135 |
| 2024-10-22 | 33.46 | $34.59 | 1905 |
| 2024-10-21 | 33.24 | $37.51 | 1905 |
| 2024-10-18 | 32.38 | $40.90 | 4936 |
| 2024-10-17 | 30.67 | $37.45 | 14474 |
| 2024-10-16 | 29.42 | $30.00 | 454 |
| 2024-10-15 | 29.56 | $28.46 | 135 |
| 2024-10-14 | 30.05 | $28.75 | 331 |
| 2024-10-11 | 30.57 | $29.09 | 328 |
| 2024-10-10 | 31.11 | $29.75 | 947 |
| 2024-10-09 | 31.62 | $31.25 | 279 |
| 2024-10-08 | 31.90 | $31.14 | 686 |
| 2024-10-07 | 32.26 | $31.74 | 839 |
| 2024-10-04 | 32.55 | $32.50 | 77 |
| 2024-10-03 | 32.75 | $31.94 | 252 |
| 2024-10-02 | 33.10 | $32.37 | 238 |
| 2024-10-01 | 33.43 | $32.75 | 271 |
| 2024-09-30 | 33.74 | $33.50 | 552 |
| 2024-09-27 | 33.95 | $34.00 | 109 |
| 2024-09-26 | 34.10 | $34.50 | 408 |
| 2024-09-25 | 34.17 | $34.35 | 678 |
| 2024-09-24 | 34.29 | $32.50 | 663 |
| 2024-09-23 | 34.83 | $35.64 | 151 |
| 2024-09-20 | 34.80 | $34.95 | 300 |
| 2024-09-19 | 34.92 | $33.88 | 364 |
| 2024-09-18 | 35.30 | $33.75 | 294 |
| 2024-09-17 | 35.77 | $34.93 | 979 |
| 2024-09-16 | 36.07 | $34.00 | 937 |
| 2024-09-13 | 36.62 | $37.00 | 451 |
| 2024-09-12 | 36.63 | $36.60 | 165 |
| 2024-09-11 | 36.73 | $37.50 | 223 |
| 2024-09-10 | 36.67 | $35.00 | 388 |
| 2024-09-09 | 37.12 | $37.50 | 312 |
| 2024-09-06 | 37.13 | $36.22 | 593 |
| 2024-09-05 | 37.41 | $37.91 | 185 |
| 2024-09-04 | 37.39 | $38.45 | 228 |
| 2024-09-03 | 37.25 | $36.87 | 763 |
| 2024-08-30 | 37.43 | $41.90 | 403 |
| 2024-08-29 | 36.58 | $40.00 | 221 |
| 2024-08-28 | 36.01 | $40.50 | 147 |
| 2024-08-27 | 35.24 | $39.50 | 92 |
| 2024-08-26 | 34.58 | $39.98 | 175 |
| 2024-08-23 | 33.72 | $38.00 | 844 |
| 2024-08-22 | 33.15 | $40.95 | 683 |
| 2024-08-21 | 31.90 | $39.38 | 367 |
| 2024-08-20 | 30.79 | $37.26 | 989 |
| 2024-08-19 | 29.99 | $34.99 | 709 |
| 2024-08-16 | 29.56 | $32.60 | 535 |
| 2024-08-15 | 29.60 | $33.70 | 1182 |
| 2024-08-14 | 29.46 | $33.00 | 2077 |
| 2024-08-13 | 29.47 | $29.51 | 495 |
| 2024-08-12 | 30.27 | $29.98 | 651 |
| 2024-08-09 | 31.13 | $29.98 | 446 |
| 2024-08-08 | 32.17 | $30.00 | 414 |
| 2024-08-07 | 33.41 | $28.55 | 901 |
| 2024-08-06 | 35.19 | $30.80 | 539 |
| 2024-08-05 | 36.82 | $34.00 | 2565 |
| 2024-08-02 | 38.07 | $36.55 | 1829 |
| 2024-08-01 | 39.02 | $38.64 | 937 |
| 2024-07-31 | 39.71 | $39.14 | 720 |
| 2024-07-30 | 40.44 | $39.60 | 871 |
| 2024-07-29 | 41.22 | $39.63 | 1161 |
| 2024-07-26 | 42.14 | $39.75 | 1868 |
| 2024-07-25 | 43.22 | $38.05 | 3205 |
| 2024-07-24 | 44.85 | $37.55 | 2940 |
| 2024-07-23 | 46.88 | $39.30 | 7482 |
| 2024-07-22 | 48.88 | $42.00 | 147448 |
| 2024-07-19 | 50.65 | $51.00 | 377 |
| 2024-07-18 | 50.82 | $52.25 | 612 |
| 2024-07-17 | 50.78 | $53.00 | 208 |
| 2024-07-16 | 50.58 | $54.00 | 274 |
| 2024-07-15 | 50.15 | $51.00 | 172 |
| 2024-07-12 | 50.30 | $53.50 | 223 |
| 2024-07-11 | 49.96 | $52.25 | 866 |
| 2024-07-10 | 49.86 | $51.50 | 269 |
| 2024-07-09 | 49.91 | $52.00 | 207 |
| 2024-07-08 | 49.89 | $52.00 | 286 |
| 2024-07-05 | 49.89 | $50.00 | 256 |
| 2024-07-03 | 50.33 | $51.00 | 201 |
| 2024-07-02 | 50.66 | $52.00 | 94 |
| 2024-07-01 | 50.85 | $53.50 | 265 |
| 2024-06-28 | 50.78 | $51.01 | 428 |
| 2024-06-27 | 51.25 | $55.00 | 160 |
| 2024-06-26 | 50.98 | $53.00 | 99 |
| 2024-06-25 | 51.11 | $55.00 | 647 |
| 2024-06-24 | 50.88 | $53.50 | 1058 |
| 2024-06-21 | 50.96 | $50.75 | 682 |
| 2024-06-20 | 51.66 | $51.00 | 613 |
| 2024-06-18 | 52.45 | $53.00 | 362 |
| 2024-06-17 | 52.98 | $51.50 | 1149 |
| 2024-06-14 | 53.94 | $55.45 | 310 |
| 2024-06-13 | 54.26 | $59.50 | 428 |
| 2024-06-12 | 53.82 | $59.00 | 212 |
| 2024-06-11 | 53.44 | $59.00 | 308 |
| 2024-06-10 | 53.03 | $55.00 | 365 |
| 2024-06-07 | 53.45 | $55.00 | 459 |
| 2024-06-06 | 53.97 | $54.75 | 282 |
| 2024-06-05 | 54.68 | $58.25 | 489 |
| 2024-06-04 | 54.81 | $61.00 | 110 |
| 2024-06-03 | 54.42 | $58.00 | 502 |
| 2024-05-31 | 54.66 | $63.00 | 325 |
| 2024-05-30 | 53.93 | $62.00 | 1574 |
| 2024-05-29 | 53.34 | $60.00 | 471 |
| 2024-05-28 | 53.15 | $57.50 | 344 |
| 2024-05-24 | 53.52 | $56.00 | 872 |
| 2024-05-23 | 54.32 | $57.00 | 373 |
| 2024-05-22 | 55.12 | $58.50 | 576 |
| 2024-05-21 | 55.79 | $58.50 | 353 |
| 2024-05-20 | 56.65 | $58.50 | 668 |
| 2024-05-17 | 57.71 | $65.00 | 573 |
| 2024-05-16 | 57.65 | $62.00 | 642 |
| 2024-05-15 | 58.29 | $57.50 | 1621 |
| 2024-05-14 | 60.06 | $64.50 | 988 |
| 2024-05-13 | 60.72 | $60.50 | 708 |
| 2024-05-10 | 62.42 | $63.00 | 1789 |
| 2024-05-09 | 63.94 | $65.50 | 301 |
| 2024-05-08 | 65.25 | $65.50 | 1560 |
| 2024-05-07 | 66.87 | $68.50 | 257 |
| 2024-05-06 | 68.19 | $69.00 | 688 |
| 2024-05-03 | 69.71 | $73.00 | 651 |
| 2024-05-02 | 70.71 | $76.00 | 834 |
| 2024-05-01 | 71.33 | $68.00 | 122 |
| 2024-04-30 | 73.82 | $68.25 | 182 |
| 2024-04-29 | 76.75 | $68.50 | 407 |
| 2024-04-26 | 80.18 | $68.50 | 792 |
| 2024-04-25 | 84.24 | $64.50 | 462 |
| 2024-04-24 | 89.86 | $66.00 | 753 |
| 2024-04-23 | 96.14 | $74.50 | 1416 |
| 2024-04-22 | 101.69 | $70.50 | 6446 |
| 2024-04-19 | 109.00 | $100.50 | 3143 |
| 2024-04-18 | 111.19 | $105.59 | 598 |
| 2024-04-17 | 112.68 | $106.50 | 430 |
| 2024-04-16 | 114.23 | $102.00 | 514 |
| 2024-04-15 | 116.98 | $109.00 | 200 |
| 2024-04-12 | 118.70 | $109.50 | 338 |
| 2024-04-11 | 120.59 | $111.50 | 689 |
| 2024-04-10 | 122.36 | $114.00 | 703 |
| 2024-04-09 | 123.87 | $122.00 | 354 |
| 2024-04-08 | 123.92 | $128.00 | 324 |
| 2024-04-05 | 122.70 | $126.00 | 599 |
| 2024-04-04 | 121.68 | $132.00 | 2446 |
| 2024-04-03 | 119.23 | $128.00 | 910 |
| 2024-04-02 | 117.22 | $114.50 | 531 |
| 2024-04-01 | 117.73 | $118.00 | 791 |
| 2024-03-28 | 117.57 | $124.50 | 425 |
| 2024-03-27 | 116.01 | $125.00 | 1033 |
| 2024-03-26 | 114.10 | $116.00 | 656 |
| 2024-03-25 | 113.78 | $112.50 | 168 |
| 2024-03-22 | 114.16 | $117.50 | 518 |
| 2024-03-21 | 113.54 | $116.00 | 291 |
| 2024-03-20 | 113.15 | $117.00 | 249 |
| 2024-03-19 | 112.49 | $106.50 | 497 |
| 2024-03-18 | 113.94 | $109.00 | 915 |
| 2024-03-15 | 115.11 | $113.00 | 816 |
| 2024-03-14 | 115.63 | $102.00 | 1007 |
| 2024-03-13 | 118.55 | $104.50 | 1491 |
| 2024-03-12 | 121.41 | $109.00 | 574 |
| 2024-03-11 | 123.76 | $112.00 | 506 |
| 2024-03-08 | 125.84 | $117.50 | 912 |
| 2024-03-07 | 127.08 | $113.00 | 566 |
| 2024-03-06 | 129.42 | $114.50 | 2143 |
| 2024-03-05 | 131.79 | $130.00 | 1217 |
| 2024-03-04 | 131.23 | $141.50 | 1044 |
| 2024-03-01 | 128.11 | $158.50 | 1876 |
| 2024-02-29 | 120.87 | $148.50 | 1418 |
| 2024-02-28 | 114.55 | $138.00 | 2195 |
| 2024-02-27 | 109.41 | $119.50 | 1147 |
| 2024-02-26 | 107.34 | $117.00 | 904 |
| 2024-02-23 | 105.48 | $121.00 | 1998 |
| 2024-02-22 | 102.48 | $122.50 | 1504 |
| 2024-02-21 | 98.72 | $113.50 | 1078 |
| 2024-02-20 | 96.28 | $124.00 | 1093 |
| 2024-02-16 | 91.28 | $128.00 | 8542 |
| 2024-02-15 | 84.69 | $135.00 | 12506 |
| 2024-02-14 | 75.65 | $99.00 | 2968 |
| 2024-02-13 | 72.84 | $91.00 | 9434 |
| 2024-02-12 | 71.38 | $76.00 | 879 |
| 2024-02-09 | 72.97 | $76.00 | 997 |
| 2024-02-08 | 74.95 | $75.56 | 2206 |
| 2024-02-07 | 77.47 | $78.00 | 725 |
| 2024-02-06 | 80.02 | $79.00 | 2863 |
| 2024-02-05 | 82.90 | $82.50 | 705 |
| 2024-02-02 | 85.64 | $83.00 | 1193 |
| 2024-02-01 | 88.84 | $84.50 | 3276 |
| 2024-01-31 | 92.37 | $95.00 | 1175 |
| 2024-01-30 | 94.39 | $89.64 | 756 |
| 2024-01-29 | 97.99 | $92.00 | 966 |
| 2024-01-26 | 101.80 | $92.00 | 1108 |
| 2024-01-25 | 106.34 | $97.00 | 868 |
| 2024-01-24 | 110.68 | $99.50 | 1650 |
| 2024-01-23 | 115.31 | $105.50 | 1926 |
| 2024-01-22 | 119.51 | $104.50 | 1067 |
| 2024-01-19 | 124.71 | $106.50 | 810 |
| 2024-01-18 | 130.42 | $111.50 | 1068 |
| 2024-01-17 | 136.07 | $117.50 | 841 |
| 2024-01-16 | 141.43 | $128.00 | 693 |
| 2024-01-12 | 145.51 | $137.50 | 607 |
| 2024-01-11 | 148.30 | $144.50 | 596 |
| 2024-01-10 | 150.12 | $145.50 | 1517 |
| 2024-01-09 | 152.06 | $150.50 | 1111 |
| 2024-01-08 | 153.31 | $155.50 | 1639 |
| 2024-01-05 | 153.76 | $137.50 | 684 |
| 2024-01-04 | 158.11 | $143.00 | 1238 |
| 2024-01-03 | 162.04 | $150.00 | 530 |
| 2024-01-02 | 165.16 | $157.50 | 1075 |
| 2023-12-29 | 167.22 | $162.00 | 1443 |
| 2023-12-28 | 168.68 | $168.00 | 684 |
| 2023-12-27 | 169.12 | $179.50 | 280 |
| 2023-12-26 | 167.24 | $176.00 | 1339 |
| 2023-12-22 | 165.81 | $165.00 | 564 |
| 2023-12-21 | 166.48 | $158.00 | 2975 |
| 2023-12-20 | 168.77 | $146.50 | 1295 |
| 2023-12-19 | 173.87 | $160.50 | 1153 |
| 2023-12-18 | 176.84 | $177.50 | 1237 |
| 2023-12-15 | 176.71 | $199.00 | 1185 |
| 2023-12-14 | 172.04 | $199.50 | 1332 |
| 2023-12-13 | 166.52 | $199.00 | 1415 |
| 2023-12-12 | 160.26 | $197.50 | 5159 |
| 2023-12-11 | 153.35 | $176.00 | 1889 |
| 2023-12-08 | 149.92 | $165.50 | 1992 |
| 2023-12-07 | 148.24 | $153.00 | 4953 |
| 2023-12-06 | 149.00 | $162.00 | 1444 |
| 2023-12-05 | 148.08 | $161.00 | 603 |
| 2023-12-04 | 147.33 | $165.00 | 603 |
| 2023-12-01 | 145.71 | $170.00 | 642 |
| 2023-11-30 | 142.90 | $161.00 | 862 |
| 2023-11-29 | 141.66 | $152.75 | 799 |
| 2023-11-28 | 142.10 | $155.00 | 1118 |
| 2023-11-27 | 142.28 | $149.00 | 1353 |
| 2023-11-24 | 143.90 | $157.00 | 450 |
| 2023-11-22 | 144.25 | $149.50 | 1905 |
| 2023-11-21 | 146.40 | $155.50 | 1834 |
| 2023-11-20 | 147.80 | $157.50 | 1729 |
| 2023-11-17 | 149.18 | $154.00 | 984 |
| 2023-11-16 | 151.69 | $141.75 | 2727 |
| 2023-11-15 | 157.36 | $144.56 | 1079 |
| 2023-11-14 | 163.52 | $146.00 | 2161 |
| 2023-11-13 | 170.53 | $172.44 | 3284 |
| 2023-11-10 | 173.26 | $151.50 | 6874 |
| 2023-11-09 | 181.00 | $146.50 | 1425 |
| 2023-11-08 | 191.17 | $155.00 | 1779 |
| 2023-11-07 | 201.31 | $180.00 | 583 |
| 2023-11-06 | 207.93 | $193.00 | 607 |
| 2023-11-03 | 212.96 | $212.50 | 530 |
| 2023-11-02 | 214.79 | $208.00 | 531 |
| 2023-11-01 | 217.94 | $220.00 | 354 |
| 2023-10-31 | 219.15 | $233.50 | 348 |
| 2023-10-30 | 217.80 | $239.00 | 226 |
| 2023-10-27 | 215.16 | $235.00 | 423 |
| 2023-10-26 | 213.05 | $234.00 | 370 |
| 2023-10-25 | 210.92 | $227.00 | 1765 |
| 2023-10-24 | 210.05 | $228.50 | 458 |
| 2023-10-23 | 208.86 | $221.00 | 366 |
| 2023-10-20 | 209.20 | $220.00 | 544 |
| 2023-10-19 | 209.96 | $227.50 | 1005 |
| 2023-10-18 | 209.42 | $220.00 | 539 |
| 2023-10-17 | 210.54 | $220.00 | 1512 |
| 2023-10-16 | 212.01 | $217.00 | 721 |
| 2023-10-13 | 214.53 | $230.50 | 4578 |
| 2023-10-12 | 214.79 | $227.00 | 478 |
| 2023-10-11 | 216.02 | $230.50 | 398 |
| 2023-10-10 | 216.90 | $234.00 | 150 |
| 2023-10-09 | 217.40 | $230.00 | 492 |
| 2023-10-06 | 219.03 | $230.00 | 310 |
| 2023-10-05 | 221.15 | $226.00 | 809 |
| 2023-10-04 | 224.68 | $227.50 | 453 |
| 2023-10-03 | 228.68 | $231.50 | 385 |
| 2023-10-02 | 232.72 | $229.00 | 561 |
| 2023-09-29 | 238.17 | $249.50 | 1214 |
| 2023-09-28 | 240.41 | $242.25 | 736 |
| 2023-09-27 | 244.77 | $230.00 | 754 |
| 2023-09-26 | 252.64 | $241.00 | 553 |
| 2023-09-25 | 259.70 | $246.00 | 262 |
| 2023-09-22 | 267.06 | $251.00 | 955 |
| 2023-09-21 | 274.76 | $272.50 | 398 |
| 2023-09-20 | 279.39 | $276.00 | 599 |
| 2023-09-19 | 284.22 | $291.50 | 944 |
| 2023-09-18 | 286.77 | $278.50 | 513 |
| 2023-09-15 | 292.68 | $262.50 | 719 |
| 2023-09-14 | 303.10 | $276.50 | 1301 |
| 2023-09-13 | 312.44 | $273.50 | 808 |
| 2023-09-12 | 324.08 | $294.50 | 675 |
| 2023-09-11 | 333.32 | $315.75 | 275 |
| 2023-09-08 | 339.70 | $323.00 | 1984 |
| 2023-09-07 | 345.71 | $325.00 | 1664 |
| 2023-09-06 | 352.37 | $364.00 | 236 |
| 2023-09-05 | 351.99 | $372.50 | 392 |
| 2023-09-01 | 349.88 | $368.50 | 230 |
| 2023-08-31 | 348.39 | $372.50 | 222 |
| 2023-08-30 | 345.95 | $385.00 | 448 |
| 2023-08-29 | 340.64 | $364.00 | 233 |
| 2023-08-28 | 339.06 | $357.00 | 419 |
| 2023-08-25 | 338.87 | $361.50 | 216 |
| 2023-08-24 | 337.91 | $368.00 | 593 |
| 2023-08-23 | 335.62 | $365.50 | 625 |
| 2023-08-22 | 333.70 | $354.00 | 343 |
| 2023-08-21 | 334.14 | $362.50 | 242 |
| 2023-08-18 | 333.10 | $357.50 | 401 |
| 2023-08-17 | 333.22 | $339.00 | 161 |
| 2023-08-16 | 337.52 | $337.50 | 288 |
| 2023-08-15 | 343.10 | $349.50 | 614 |
| 2023-08-14 | 347.34 | $344.50 | 321 |
| 2023-08-11 | 353.59 | $360.50 | 204 |
| 2023-08-10 | 357.76 | $346.00 | 281 |
| 2023-08-09 | 365.94 | $346.00 | 370 |
| 2023-08-08 | 375.70 | $365.00 | 925 |
| 2023-08-07 | 383.31 | $380.00 | 290 |
| 2023-08-04 | 389.23 | $397.50 | 171 |
| 2023-08-03 | 392.68 | $398.50 | 162 |
| 2023-08-02 | 396.74 | $398.50 | 139 |
| 2023-08-01 | 401.72 | $405.00 | 125 |
| 2023-07-31 | 406.40 | $397.50 | 246 |
| 2023-07-28 | 413.68 | $391.50 | 628 |
| 2023-07-27 | 423.65 | $398.25 | 644 |
| 2023-07-26 | 434.06 | $400.50 | 637 |
| 2023-07-25 | 445.91 | $400.00 | 414 |
| 2023-07-24 | 459.98 | $396.00 | 1466 |
| 2023-07-21 | 477.34 | $451.50 | 661 |
| 2023-07-20 | 485.97 | $470.00 | 195 |
| 2023-07-19 | 492.24 | $488.00 | 457 |
| 2023-07-18 | 495.86 | $488.00 | 379 |
| 2023-07-17 | 500.19 | $500.00 | 261 |
| 2023-07-14 | 502.82 | $499.50 | 397 |
| 2023-07-13 | 506.11 | $522.00 | 463 |
| 2023-07-12 | 505.32 | $502.00 | 696 |
| 2023-07-11 | 508.75 | $523.00 | 1196 |
| 2023-07-10 | 508.44 | $495.50 | 1598 |
| 2023-07-07 | 514.01 | $482.00 | 640 |
| 2023-07-06 | 523.46 | $481.00 | 966 |
| 2023-07-05 | 534.75 | $522.50 | 736 |
| 2023-07-03 | 539.21 | $545.00 | 128 |
| 2023-06-30 | 539.74 | $525.00 | 499 |
| 2023-06-29 | 544.65 | $513.00 | 288 |
| 2023-06-28 | 552.96 | $537.50 | 1456 |
| 2023-06-27 | 557.52 | $519.00 | 758 |
| 2023-06-26 | 566.75 | $536.00 | 847 |
| 2023-06-23 | 573.92 | $564.50 | 797 |
| 2023-06-22 | 576.26 | $601.00 | 1017 |
| 2023-06-21 | 571.31 | $585.50 | 428 |
| 2023-06-20 | 568.84 | $637.50 | 1606 |
| 2023-06-16 | 555.07 | $584.00 | 1413 |
| 2023-06-15 | 550.43 | $578.50 | 1197 |
| 2023-06-14 | 546.28 | $574.50 | 1031 |
| 2023-06-13 | 542.42 | $560.00 | 1539 |
| 2023-06-12 | 541.11 | $522.00 | 2584 |
| 2023-06-09 | 547.71 | $527.00 | 1694 |
| 2023-06-08 | 554.45 | $596.00 | 1919 |
| 2023-06-07 | 547.84 | $603.50 | 997 |
| 2023-06-06 | 538.73 | $596.00 | 2667 |
| 2023-06-05 | 529.89 | $572.50 | 2107 |
| 2023-06-02 | 524.77 | $535.00 | 3092 |
| 2023-06-01 | 526.95 | $474.00 | 2519 |
| 2023-05-31 | 542.53 | $480.00 | 2282 |
| 2023-05-30 | 559.55 | $534.50 | 2897 |
| 2023-05-26 | 567.98 | $540.00 | 3533 |
| 2023-05-25 | 576.76 | $582.00 | 8312 |
| 2023-05-24 | 578.23 | $703.75 | 11378 |
| 2023-05-23 | 554.43 | $801.50 | 51095 |
| 2023-05-22 | 506.44 | $969.00 | 325794 |
| 2023-05-19 | 415.81 | $443.68 | 1976 |
| 2023-05-18 | 421.83 | $450.00 | 1828 |
| 2023-05-17 | 428.10 | $351.50 | 538 |
| 2023-05-16 | 456.73 | $331.50 | 810 |
| 2023-05-15 | 494.75 | $335.00 | 1261 |
| 2023-05-12 | 538.65 | $329.25 | 3198 |
| 2023-05-11 | 591.23 | $413.50 | 2404 |
| 2023-05-10 | 634.82 | $533.40 | 2260 |
| 2023-05-09 | 660.39 | $645.10 | 141 |
| 2023-05-08 | 666.69 | $660.10 | 65 |
| 2023-05-05 | 670.99 | $650.80 | 88 |
| 2023-05-04 | 678.09 | $655.20 | 58 |
| 2023-05-03 | 685.52 | $646.60 | 240 |
| 2023-05-02 | 696.09 | $672.00 | 81 |
| 2023-05-01 | 703.09 | $684.50 | 120 |
| 2023-04-28 | 708.67 | $695.50 | 73 |
| 2023-04-27 | 712.91 | $675.70 | 125 |
| 2023-04-26 | 722.06 | $680.30 | 86 |
| 2023-04-25 | 731.75 | $700.10 | 70 |
| 2023-04-24 | 738.85 | $696.20 | 56 |
| 2023-04-21 | 747.92 | $719.70 | 169 |
| 2023-04-20 | 753.48 | $740.00 | 170 |
| 2023-04-19 | 755.63 | $781.50 | 200 |
| 2023-04-18 | 749.34 | $784.00 | 149 |
| 2023-04-17 | 741.48 | $753.60 | 99 |
| 2023-04-14 | 738.75 | $760.00 | 56 |
| 2023-04-13 | 734.24 | $775.50 | 118 |
| 2023-04-12 | 725.75 | $768.00 | 165 |
| 2023-04-11 | 717.51 | $742.90 | 102 |
| 2023-04-10 | 713.29 | $730.00 | 142 |
| 2023-04-06 | 711.17 | $710.00 | 110 |
| 2023-04-05 | 713.01 | $710.30 | 148 |
| 2023-04-04 | 715.15 | $735.90 | 85 |
| 2023-04-03 | 712.33 | $726.00 | 64 |
| 2023-03-31 | 711.22 | $776.50 | 143 |
| 2023-03-30 | 699.41 | $741.40 | 315 |
| 2023-03-29 | 693.22 | $681.50 | 140 |
| 2023-03-28 | 698.80 | $680.20 | 55 |
| 2023-03-27 | 705.70 | $679.00 | 128 |
| 2023-03-24 | 714.10 | $674.80 | 105 |
| 2023-03-23 | 724.85 | $675.00 | 60 |
| 2023-03-22 | 737.39 | $681.10 | 100 |
| 2023-03-21 | 750.74 | $715.10 | 62 |
| 2023-03-20 | 759.12 | $708.00 | 166 |
| 2023-03-17 | 770.35 | $720.20 | 165 |
| 2023-03-16 | 780.82 | $747.50 | 99 |
| 2023-03-15 | 787.19 | $751.50 | 111 |
| 2023-03-14 | 793.69 | $761.50 | 189 |
| 2023-03-13 | 799.06 | $730.00 | 75 |
| 2023-03-10 | 811.83 | $760.00 | 85 |
| 2023-03-09 | 820.21 | $755.10 | 115 |
| 2023-03-08 | 830.81 | $792.30 | 97 |
| 2023-03-07 | 835.09 | $808.80 | 81 |
| 2023-03-06 | 836.37 | $825.20 | 226 |
| 2023-03-03 | 834.18 | $867.90 | 444 |
| 2023-03-02 | 822.41 | $794.00 | 216 |
| 2023-03-01 | 824.09 | $795.00 | 406 |
| 2023-02-28 | 825.61 | $873.50 | 589 |
| 2023-02-27 | 810.59 | $800.00 | 500 |
| 2023-02-24 | 808.42 | $670.00 | 504 |
| 2023-02-23 | 833.04 | $730.00 | 178 |
| 2023-02-22 | 848.68 | $750.90 | 112 |
| 2023-02-21 | 862.07 | $760.10 | 324 |
| 2023-02-17 | 875.26 | $815.00 | 110 |
| 2023-02-16 | 878.53 | $829.50 | 279 |
| 2023-02-15 | 878.78 | $850.00 | 274 |
| 2023-02-14 | 874.22 | $867.70 | 221 |
| 2023-02-13 | 864.66 | $830.00 | 166 |
| 2023-02-10 | 860.94 | $834.90 | 188 |
| 2023-02-09 | 855.03 | $780.00 | 414 |
| 2023-02-08 | 859.14 | $827.50 | 702 |
| 2023-02-07 | 853.29 | $859.80 | 213 |
| 2023-02-06 | 839.05 | $854.00 | 239 |
| 2023-02-03 | 823.11 | $800.00 | 557 |
| 2023-02-02 | 815.35 | $777.50 | 313 |
| 2023-02-01 | 810.44 | $750.00 | 256 |
| 2023-01-31 | 809.86 | $729.80 | 380 |
| 2023-01-30 | 812.74 | $777.30 | 503 |
| 2023-01-27 | 805.34 | $839.70 | 866 |
| 2023-01-26 | 782.86 | $823.80 | 494 |
| 2023-01-25 | 759.37 | $740.50 | 153 |
| 2023-01-24 | 748.92 | $735.50 | 352 |
| 2023-01-23 | 737.12 | $747.00 | 1215 |
| 2023-01-20 | 720.27 | $665.00 | 398 |
| 2023-01-19 | 717.23 | $680.00 | 3619 |
| 2023-01-18 | 709.79 | $799.20 | 3287 |
| 2023-01-17 | 675.28 | $1060.00 | 2637 |
| 2023-01-13 | 579.59 | $928.10 | 2017 |
| 2023-01-12 | 495.78 | $820.00 | 3478 |
| 2023-01-11 | 420.94 | $622.00 | 9309 |
| 2023-01-10 | 375.63 | $459.30 | 3418 |
| 2023-01-09 | 357.26 | $456.60 | 912 |
| 2023-01-06 | 336.52 | $472.00 | 1289 |
| 2023-01-05 | 309.27 | $376.40 | 423 |
| 2023-01-04 | 297.91 | $378.90 | 305 |
| 2023-01-03 | 284.38 | $310.00 | 281 |
| 2022-12-30 | 283.40 | $300.30 | 448 |
| 2022-12-29 | 284.54 | $300.40 | 580 |
| 2022-12-28 | 286.09 | $271.70 | 685 |
| 2022-12-27 | 294.18 | $285.00 | 291 |
| 2022-12-23 | 301.01 | $300.90 | 217 |
| 2022-12-22 | 305.83 | $310.10 | 216 |
| 2022-12-21 | 309.73 | $326.90 | 201 |
| 2022-12-20 | 310.97 | $310.90 | 117 |
| 2022-12-19 | 316.02 | $310.50 | 389 |
| 2022-12-16 | 322.21 | $320.00 | 202 |
| 2022-12-15 | 327.65 | $330.00 | 130 |
| 2022-12-14 | 332.11 | $315.00 | 234 |
| 2022-12-13 | 340.69 | $310.00 | 316 |
| 2022-12-12 | 351.94 | $334.90 | 358 |
| 2022-12-09 | 359.97 | $357.00 | 226 |
| 2022-12-08 | 364.85 | $368.40 | 75 |
| 2022-12-07 | 368.33 | $367.40 | 150 |
| 2022-12-06 | 372.79 | $377.10 | 111 |
| 2022-12-05 | 376.13 | $381.10 | 316 |
| 2022-12-02 | 379.39 | $380.20 | 112 |
| 2022-12-01 | 383.57 | $364.10 | 324 |
| 2022-11-30 | 392.04 | $365.20 | 331 |
| 2022-11-29 | 401.84 | $388.40 | 81 |
| 2022-11-28 | 408.52 | $380.00 | 243 |
| 2022-11-25 | 418.23 | $399.80 | 115 |
| 2022-11-23 | 425.50 | $400.00 | 93 |
| 2022-11-22 | 434.05 | $390.00 | 451 |
| 2022-11-21 | 446.22 | $445.10 | 100 |
| 2022-11-18 | 448.87 | $473.90 | 141 |
| 2022-11-17 | 446.00 | $507.00 | 319 |
| 2022-11-16 | 435.84 | $489.90 | 469 |
| 2022-11-15 | 427.81 | $439.90 | 371 |
| 2022-11-14 | 429.22 | $400.30 | 335 |
| 2022-11-11 | 439.39 | $380.00 | 411 |
| 2022-11-10 | 455.66 | $370.20 | 238 |
| 2022-11-09 | 476.76 | $387.80 | 373 |
| 2022-11-08 | 497.65 | $417.00 | 397 |
| 2022-11-07 | 515.80 | $443.10 | 184 |
| 2022-11-04 | 531.39 | $471.00 | 1497 |
| 2022-11-03 | 543.58 | $619.60 | 89 |
| 2022-11-02 | 526.38 | $595.10 | 163 |
| 2022-11-01 | 511.56 | $592.60 | 123 |
| 2022-10-31 | 494.91 | $532.50 | 92 |
| 2022-10-28 | 488.31 | $548.00 | 137 |
| 2022-10-27 | 477.47 | $534.90 | 116 |
| 2022-10-26 | 467.76 | $518.50 | 244 |
| 2022-10-25 | 460.11 | $477.10 | 72 |
| 2022-10-24 | 460.11 | $468.60 | 163 |
| 2022-10-21 | 462.10 | $493.20 | 161 |
| 2022-10-20 | 459.42 | $492.50 | 121 |
| 2022-10-19 | 456.67 | $471.30 | 38 |
| 2022-10-18 | 458.17 | $475.90 | 91 |
| 2022-10-17 | 459.17 | $465.30 | 78 |
| 2022-10-14 | 462.82 | $459.90 | 60 |
| 2022-10-13 | 468.44 | $450.10 | 138 |
| 2022-10-12 | 477.28 | $463.00 | 184 |
| 2022-10-11 | 485.05 | $465.00 | 215 |
| 2022-10-10 | 493.88 | $511.90 | 67 |
| 2022-10-07 | 494.48 | $491.10 | 120 |
| 2022-10-06 | 499.78 | $510.20 | 72 |
| 2022-10-05 | 502.14 | $510.00 | 89 |
| 2022-10-04 | 505.15 | $498.60 | 150 |
| 2022-10-03 | 511.28 | $506.10 | 118 |
| 2022-09-30 | 517.05 | $505.20 | 141 |
| 2022-09-29 | 524.17 | $519.90 | 56 |
| 2022-09-28 | 529.56 | $510.20 | 94 |
| 2022-09-27 | 538.08 | $512.30 | 162 |
| 2022-09-26 | 547.74 | $485.00 | 229 |
| 2022-09-23 | 564.90 | $516.30 | 154 |
| 2022-09-22 | 578.38 | $555.20 | 136 |
| 2022-09-21 | 585.97 | $569.80 | 110 |
| 2022-09-20 | 591.83 | $569.60 | 48 |
| 2022-09-19 | 598.79 | $576.10 | 80 |
| 2022-09-16 | 605.59 | $589.90 | 135 |
| 2022-09-15 | 610.67 | $598.00 | 70 |
| 2022-09-14 | 614.94 | $614.00 | 178 |
| 2022-09-13 | 616.61 | $615.00 | 82 |
| 2022-09-12 | 618.40 | $605.60 | 71 |
| 2022-09-09 | 622.53 | $591.70 | 72 |
| 2022-09-08 | 630.31 | $588.70 | 128 |
| 2022-09-07 | 640.02 | $591.42 | 134 |
| 2022-09-06 | 650.75 | $585.60 | 152 |
| 2022-09-02 | 664.41 | $641.90 | 133 |
| 2022-09-01 | 668.38 | $655.30 | 71 |
| 2022-08-31 | 670.12 | $682.70 | 147 |
| 2022-08-30 | 666.30 | $650.80 | 33 |
| 2022-08-29 | 668.54 | $642.50 | 95 |
| 2022-08-26 | 672.83 | $640.20 | 59 |
| 2022-08-25 | 678.22 | $653.30 | 47 |
| 2022-08-24 | 681.62 | $656.90 | 119 |
| 2022-08-23 | 684.70 | $657.10 | 53 |
| 2022-08-22 | 688.11 | $659.70 | 124 |
| 2022-08-19 | 691.39 | $661.90 | 131 |
| 2022-08-18 | 694.58 | $691.20 | 115 |
| 2022-08-17 | 691.95 | $703.20 | 158 |
| 2022-08-16 | 686.20 | $730.00 | 152 |
| 2022-08-15 | 673.72 | $741.30 | 133 |
| 2022-08-12 | 656.72 | $715.90 | 280 |
| 2022-08-11 | 642.24 | $734.60 | 140 |
| 2022-08-10 | 621.43 | $726.00 | 173 |
| 2022-08-09 | 599.07 | $720.00 | 175 |
| 2022-08-08 | 574.42 | $720.00 | 603 |
| 2022-08-05 | 545.93 | $628.63 | 234 |
| 2022-08-04 | 532.29 | $560.00 | 273 |
| 2022-08-03 | 531.14 | $520.90 | 116 |
| 2022-08-02 | 538.29 | $510.00 | 203 |
| 2022-08-01 | 549.13 | $512.50 | 288 |
| 2022-07-29 | 561.40 | $540.00 | 162 |
| 2022-07-28 | 570.07 | $577.70 | 119 |
| 2022-07-27 | 572.38 | $552.70 | 212 |
| 2022-07-26 | 580.53 | $580.00 | 89 |
| 2022-07-25 | 584.43 | $601.00 | 60 |
| 2022-07-22 | 584.73 | $602.70 | 118 |
| 2022-07-21 | 584.91 | $601.00 | 193 |
| 2022-07-20 | 585.69 | $603.20 | 196 |
| 2022-07-19 | 586.35 | $603.80 | 79 |
| 2022-07-18 | 587.21 | $591.50 | 140 |
| 2022-07-15 | 591.04 | $601.40 | 127 |
| 2022-07-14 | 593.63 | $606.20 | 310 |
| 2022-07-13 | 595.88 | $602.20 | 153 |
| 2022-07-12 | 599.59 | $617.10 | 74 |
| 2022-07-11 | 601.00 | $612.00 | 106 |
| 2022-07-08 | 603.98 | $639.20 | 88 |
| 2022-07-07 | 601.99 | $643.90 | 67 |
| 2022-07-06 | 598.97 | $612.00 | 215 |
| 2022-07-05 | 602.50 | $590.10 | 115 |
| 2022-07-01 | 611.53 | $585.00 | 94 |
| 2022-06-30 | 623.39 | $572.50 | 136 |
| 2022-06-29 | 640.09 | $577.60 | 395 |
| 2022-06-28 | 658.67 | $650.00 | 158 |
| 2022-06-27 | 665.23 | $672.40 | 91 |
| 2022-06-24 | 668.35 | $693.50 | 131 |
| 2022-06-23 | 667.77 | $701.00 | 108 |
| 2022-06-22 | 665.77 | $698.60 | 121 |
| 2022-06-21 | 664.21 | $713.30 | 242 |
| 2022-06-17 | 659.60 | $700.00 | 675 |
| 2022-06-16 | 657.37 | $674.00 | 59 |
| 2022-06-15 | 660.58 | $677.40 | 126 |
| 2022-06-14 | 663.94 | $650.00 | 119 |
| 2022-06-13 | 673.96 | $630.40 | 193 |
| 2022-06-10 | 690.06 | $690.00 | 162 |
| 2022-06-09 | 696.53 | $700.00 | 141 |
| 2022-06-08 | 702.24 | $712.60 | 90 |
| 2022-06-07 | 706.55 | $720.00 | 240 |
| 2022-06-06 | 710.32 | $751.40 | 90 |
| 2022-06-03 | 708.42 | $757.10 | 146 |
| 2022-06-02 | 705.38 | $769.90 | 71 |
| 2022-06-01 | 699.54 | $769.90 | 181 |
| 2022-05-31 | 693.18 | $780.10 | 75 |
| 2022-05-27 | 684.13 | $765.60 | 268 |
| 2022-05-26 | 677.18 | $720.10 | 125 |
| 2022-05-25 | 679.24 | $711.40 | 88 |
| 2022-05-24 | 684.06 | $697.90 | 103 |
| 2022-05-23 | 693.08 | $723.50 | 124 |
| 2022-05-20 | 698.77 | $745.80 | 162 |
| 2022-05-19 | 701.29 | $745.00 | 120 |
| 2022-05-18 | 705.04 | $718.50 | 168 |
| 2022-05-17 | 715.64 | $699.80 | 222 |
| 2022-05-16 | 732.56 | $730.10 | 191 |
| 2022-05-13 | 746.48 | $692.80 | 288 |
| 2022-05-12 | 771.16 | $653.10 | 545 |
| 2022-05-11 | 808.80 | $705.00 | 345 |
| 2022-05-10 | 842.13 | $788.90 | 380 |
| 2022-05-09 | 863.66 | $749.40 | 971 |
| 2022-05-06 | 897.45 | $876.60 | 171 |
| 2022-05-05 | 910.31 | $883.80 | 200 |
| 2022-05-04 | 924.14 | $914.50 | 290 |
| 2022-05-03 | 934.11 | $914.50 | 192 |
| 2022-05-02 | 946.08 | $910.10 | 123 |
| 2022-04-29 | 961.28 | $927.20 | 141 |
| 2022-04-28 | 975.67 | $949.90 | 353 |
| 2022-04-27 | 987.94 | $937.70 | 145 |
| 2022-04-26 | 1005.08 | $938.50 | 150 |
| 2022-04-25 | 1025.10 | $984.40 | 260 |
| 2022-04-22 | 1038.94 | $981.20 | 203 |
| 2022-04-21 | 1055.91 | $970.00 | 409 |
| 2022-04-20 | 1078.17 | $1050.00 | 101 |
| 2022-04-19 | 1087.32 | $1050.00 | 111 |
| 2022-04-18 | 1098.09 | $1030.00 | 241 |
| 2022-04-14 | 1114.92 | $1050.00 | 106 |
| 2022-04-13 | 1130.33 | $1060.00 | 136 |
| 2022-04-12 | 1146.16 | $1030.00 | 227 |
| 2022-04-11 | 1170.86 | $1070.00 | 296 |
| 2022-04-08 | 1191.06 | $1110.00 | 124 |
| 2022-04-07 | 1205.96 | $1130.00 | 152 |
| 2022-04-06 | 1218.89 | $1150.00 | 207 |
| 2022-04-05 | 1229.50 | $1170.00 | 185 |
| 2022-04-04 | 1237.36 | $1220.00 | 313 |
| 2022-04-01 | 1235.69 | $1210.00 | 260 |
| 2022-03-31 | 1235.58 | $1290.00 | 519 |
| 2022-03-30 | 1218.32 | $1280.00 | 348 |
| 2022-03-29 | 1200.14 | $1220.00 | 278 |
| 2022-03-28 | 1191.45 | $1230.00 | 398 |
| 2022-03-25 | 1179.04 | $1260.00 | 917 |
| 2022-03-24 | 1158.13 | $1180.00 | 160 |
| 2022-03-23 | 1150.56 | $1180.00 | 108 |
| 2022-03-22 | 1141.63 | $1180.00 | 240 |
| 2022-03-21 | 1131.15 | $1140.00 | 252 |
| 2022-03-18 | 1127.31 | $1100.00 | 299 |
| 2022-03-17 | 1131.19 | $1130.00 | 202 |
| 2022-03-16 | 1129.26 | $1100.00 | 149 |
| 2022-03-15 | 1133.22 | $1070.00 | 183 |
| 2022-03-14 | 1144.01 | $1060.00 | 321 |
| 2022-03-11 | 1158.48 | $1140.00 | 230 |
| 2022-03-10 | 1158.22 | $1190.00 | 157 |
| 2022-03-09 | 1147.18 | $1170.00 | 218 |
| 2022-03-08 | 1138.38 | $1120.00 | 297 |
| 2022-03-07 | 1138.50 | $1140.00 | 528 |
| 2022-03-04 | 1134.23 | $1230.00 | 509 |
| 2022-03-03 | 1110.13 | $1220.00 | 269 |
| 2022-03-02 | 1084.12 | $1250.00 | 522 |
| 2022-03-01 | 1047.54 | $1230.00 | 1575 |
| 2022-02-28 | 1009.31 | $1100.00 | 644 |
| 2022-02-25 | 992.42 | $1030.00 | 227 |
| 2022-02-24 | 987.72 | $980.00 | 486 |
| 2022-02-23 | 992.97 | $980.00 | 338 |
| 2022-02-22 | 999.24 | $1010.00 | 252 |
| 2022-02-18 | 1000.37 | $1030.00 | 288 |
| 2022-02-17 | 997.64 | $1060.00 | 354 |
| 2022-02-16 | 988.36 | $1060.00 | 314 |
| 2022-02-15 | 977.81 | $1020.00 | 328 |
| 2022-02-14 | 974.25 | $1000.00 | 274 |
| 2022-02-11 | 974.63 | $1040.00 | 257 |
| 2022-02-10 | 966.94 | $1070.00 | 1003 |
| 2022-02-09 | 952.05 | $1010.00 | 189 |
| 2022-02-08 | 947.80 | $994.30 | 345 |
| 2022-02-07 | 946.59 | $980.20 | 166 |
| 2022-02-04 | 948.62 | $965.60 | 244 |
| 2022-02-03 | 954.52 | $970.00 | 373 |
| 2022-02-02 | 960.93 | $974.40 | 234 |
| 2022-02-01 | 967.93 | $995.30 | 765 |
| 2022-01-31 | 972.15 | $980.10 | 617 |
| 2022-01-28 | 980.77 | $934.40 | 555 |
| 2022-01-27 | 1000.90 | $929.60 | 394 |
| 2022-01-26 | 1025.78 | $974.90 | 622 |
| 2022-01-25 | 1045.56 | $1000.00 | 316 |
| 2022-01-24 | 1063.66 | $940.10 | 1581 |
| 2022-01-21 | 1097.68 | $1010.00 | 565 |
| 2022-01-20 | 1122.77 | $1050.00 | 338 |
| 2022-01-19 | 1143.75 | $1060.00 | 676 |
| 2022-01-18 | 1166.24 | $1100.00 | 827 |
| 2022-01-14 | 1184.12 | $1160.00 | 423 |
| 2022-01-13 | 1192.39 | $1170.00 | 332 |
| 2022-01-12 | 1200.03 | $1190.00 | 325 |
| 2022-01-11 | 1204.82 | $1220.00 | 412 |
| 2022-01-10 | 1204.19 | $1230.00 | 371 |
| 2022-01-07 | 1201.50 | $1250.00 | 533 |
| 2022-01-06 | 1194.31 | $1210.00 | 321 |
| 2022-01-05 | 1194.56 | $1220.00 | 556 |
| 2022-01-04 | 1192.94 | $1240.00 | 476 |
| 2022-01-03 | 1187.05 | $1260.00 | 943 |
| 2021-12-31 | 1176.23 | $1140.00 | 1306 |
| 2021-12-30 | 1189.20 | $1170.00 | 1581 |
| 2021-12-29 | 1198.18 | $1150.00 | 1032 |
| 2021-12-28 | 1213.06 | $1190.00 | 848 |
| 2021-12-27 | 1222.11 | $1260.00 | 830 |
| 2021-12-23 | 1218.08 | $1310.00 | 656 |
| 2021-12-22 | 1203.09 | $1340.00 | 1698 |
| 2021-12-21 | 1179.64 | $1230.00 | 1186 |
| 2021-12-20 | 1175.94 | $1210.00 | 458 |
| 2021-12-17 | 1176.22 | $1210.00 | 458 |
| 2021-12-16 | 1176.95 | $1180.00 | 447 |
| 2021-12-15 | 1184.51 | $1210.00 | 660 |
| 2021-12-14 | 1187.38 | $1170.00 | 380 |
| 2021-12-13 | 1199.57 | $1200.00 | 427 |
| 2021-12-10 | 1207.81 | $1230.00 | 257 |
| 2021-12-09 | 1211.47 | $1250.00 | 561 |
| 2021-12-08 | 1211.94 | $1270.00 | 490 |
| 2021-12-07 | 1208.72 | $1250.00 | 496 |
| 2021-12-06 | 1209.68 | $1210.00 | 784 |
| 2021-12-03 | 1219.73 | $1190.00 | 966 |
| 2021-12-02 | 1236.10 | $1250.00 | 549 |
| 2021-12-01 | 1242.95 | $1220.00 | 1122 |
| 2021-11-30 | 1257.72 | $1240.00 | 2505 |
| 2021-11-29 | 1271.14 | $1220.00 | 617 |
| 2021-11-26 | 1291.39 | $1230.00 | 1137 |
| 2021-11-24 | 1313.23 | $1290.00 | 593 |
| 2021-11-23 | 1326.36 | $1220.00 | 1299 |
| 2021-11-22 | 1356.74 | $1230.00 | 1722 |
| 2021-11-19 | 1390.22 | $1320.00 | 568 |
| 2021-11-18 | 1410.41 | $1310.00 | 1551 |
| 2021-11-17 | 1436.17 | $1380.00 | 927 |
| 2021-11-16 | 1451.50 | $1420.00 | 2078 |
| 2021-11-15 | 1461.02 | $1470.00 | 501 |
| 2021-11-12 | 1461.66 | $1450.00 | 276 |
| 2021-11-11 | 1466.75 | $1430.00 | 470 |
| 2021-11-10 | 1477.00 | $1460.00 | 731 |
| 2021-11-09 | 1482.68 | $1470.00 | 380 |
| 2021-11-08 | 1487.26 | $1460.00 | 498 |
| 2021-11-05 | 1494.77 | $1500.00 | 686 |
| 2021-11-04 | 1495.13 | $1540.00 | 663 |
| 2021-11-03 | 1487.22 | $1580.00 | 848 |
| 2021-11-02 | 1469.71 | $1500.00 | 500 |
| 2021-11-01 | 1466.38 | $1460.00 | 724 |
| 2021-10-29 | 1471.12 | $1430.00 | 518 |
| 2021-10-28 | 1483.09 | $1450.00 | 506 |
| 2021-10-27 | 1492.92 | $1430.00 | 1173 |
| 2021-10-26 | 1508.66 | $1490.00 | 555 |
| 2021-10-25 | 1514.39 | $1480.00 | 515 |
| 2021-10-22 | 1523.22 | $1490.00 | 1354 |
| 2021-10-21 | 1531.42 | $1570.00 | 565 |
| 2021-10-20 | 1524.14 | $1570.00 | 978 |
| 2021-10-19 | 1515.75 | $1540.00 | 315 |
| 2021-10-18 | 1512.43 | $1530.00 | 654 |
| 2021-10-15 | 1510.77 | $1520.00 | 559 |
| 2021-10-14 | 1511.07 | $1540.00 | 551 |
| 2021-10-13 | 1507.33 | $1520.00 | 284 |
| 2021-10-12 | 1507.32 | $1530.00 | 367 |
| 2021-10-11 | 1505.35 | $1510.00 | 637 |
| 2021-10-08 | 1507.43 | $1480.00 | 282 |
| 2021-10-07 | 1516.31 | $1470.00 | 509 |
| 2021-10-06 | 1528.87 | $1490.00 | 500 |
| 2021-10-05 | 1539.34 | $1510.00 | 850 |
| 2021-10-04 | 1547.38 | $1520.00 | 454 |
| 2021-10-01 | 1554.68 | $1560.00 | 740 |
| 2021-09-30 | 1554.79 | $1530.00 | 686 |
| 2021-09-29 | 1561.30 | $1540.00 | 3058 |
| 2021-09-28 | 1566.79 | $1550.00 | 714 |
| 2021-09-27 | 1571.11 | $1580.00 | 1047 |
| 2021-09-24 | 1569.83 | $1550.00 | 680 |
| 2021-09-23 | 1574.70 | $1580.00 | 519 |
| 2021-09-22 | 1574.05 | $1550.00 | 634 |
| 2021-09-21 | 1579.65 | $1500.00 | 983 |
| 2021-09-20 | 1596.68 | $1520.00 | 906 |
| 2021-09-17 | 1612.21 | $1590.00 | 675 |
| 2021-09-16 | 1615.41 | $1580.00 | 719 |
| 2021-09-15 | 1621.15 | $1590.00 | 1294 |
| 2021-09-14 | 1625.61 | $1570.00 | 2699 |
| 2021-09-13 | 1634.86 | $1680.00 | 10002 |
| 2021-09-10 | 1622.29 | $1660.00 | 5366 |
| 2021-09-09 | 1611.79 | $1700.00 | 3353 |
| 2021-09-08 | 1591.06 | $1740.00 | 10540 |
| 2021-09-07 | 1558.54 | $1650.00 | 919 |
| 2021-09-03 | 1539.76 | $1580.00 | 755 |
| 2021-09-02 | 1532.78 | $1640.00 | 608 |
| 2021-09-01 | 1512.14 | $1650.00 | 629 |
| 2021-08-31 | 1486.25 | $1610.00 | 513 |
| 2021-08-30 | 1464.85 | $1600.00 | 988 |
| 2021-08-27 | 1442.42 | $1560.00 | 606 |
| 2021-08-26 | 1425.19 | $1520.00 | 625 |
| 2021-08-25 | 1414.05 | $1520.00 | 693 |
| 2021-08-24 | 1401.62 | $1520.00 | 942 |
| 2021-08-23 | 1387.75 | $1470.00 | 955 |
| 2021-08-20 | 1382.79 | $1430.00 | 672 |
| 2021-08-19 | 1386.12 | $1390.00 | 1423 |
| 2021-08-18 | 1399.10 | $1470.00 | 566 |
| 2021-08-17 | 1398.02 | $1420.00 | 764 |
| 2021-08-16 | 1408.01 | $1430.00 | 917 |
| 2021-08-13 | 1418.25 | $1470.00 | 905 |
| 2021-08-12 | 1422.46 | $1510.00 | 855 |
| 2021-08-11 | 1419.72 | $1480.00 | 469 |
| 2021-08-10 | 1423.68 | $1490.00 | 509 |
| 2021-08-09 | 1427.04 | $1500.00 | 857 |
| 2021-08-06 | 1429.74 | $1470.00 | 652 |
| 2021-08-05 | 1440.13 | $1480.00 | 702 |
| 2021-08-04 | 1451.05 | $1440.00 | 822 |
| 2021-08-03 | 1473.13 | $1460.00 | 3701 |
| 2021-08-02 | 1495.53 | $1550.00 | 533 |
| 2021-07-30 | 1503.54 | $1540.00 | 815 |
| 2021-07-29 | 1515.96 | $1540.00 | 1116 |
| 2021-07-28 | 1531.39 | $1560.00 | 785 |
| 2021-07-27 | 1546.12 | $1550.00 | 896 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-24
Close Price
$0.05
Vol: 113944
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
383.87
Maximum
1710.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.05 | 113944 |
| 2026-07-23 | 0.05 | $0.05 | 43500 |
| 2026-07-22 | 0.05 | $0.05 | 1763 |
| 2026-07-21 | 0.05 | $0.05 | 3215 |
| 2026-07-20 | 0.06 | $0.05 | 411300 |
| 2026-07-17 | 0.06 | $0.06 | 1936 |
| 2026-07-16 | 0.06 | $0.06 | 1102 |
| 2026-07-15 | 0.06 | $0.06 | 20300 |
| 2026-07-14 | 0.07 | $0.06 | 21000 |
| 2026-07-13 | 0.07 | $0.06 | 2237 |
| 2026-07-10 | 0.07 | $0.06 | 16929 |
| 2026-07-09 | 0.07 | $0.07 | 10500 |
| 2026-07-08 | 0.07 | $0.07 | 7100 |
| 2026-07-07 | 0.07 | $0.08 | 8 |
| 2026-07-06 | 0.07 | $0.08 | 622 |
| 2026-07-02 | 0.06 | $0.08 | 20200 |
| 2026-07-01 | 0.06 | $0.06 | 12100 |
| 2026-06-30 | 0.06 | $0.07 | 349 |
| 2026-06-29 | 0.06 | $0.07 | 11246 |
| 2026-06-26 | 0.05 | $0.05 | 2433 |
| 2026-06-25 | 0.05 | $0.05 | 6122 |
| 2026-06-24 | 0.06 | $0.05 | 115 |
| 2026-06-23 | 0.06 | $0.07 | 15919 |
| 2026-06-22 | 0.06 | $0.05 | 2024 |
| 2026-06-18 | 0.06 | $0.06 | 3500 |
| 2026-06-17 | 0.06 | $0.08 | 13008 |
| 2026-06-16 | 0.05 | $0.05 | 10800 |
| 2026-06-15 | 0.06 | $0.06 | 1200 |
| 2026-06-12 | 0.06 | $0.05 | 12102 |
| 2026-06-11 | 0.06 | $0.06 | 5246 |
| 2026-06-10 | 0.06 | $0.06 | 14800 |
| 2026-06-09 | 0.06 | $0.06 | 700 |
| 2026-06-08 | 0.07 | $0.06 | 1300 |
| 2026-06-05 | 0.07 | $0.08 | 1300 |
| 2026-06-04 | 0.07 | $0.06 | 13500 |
| 2026-06-03 | 0.07 | $0.06 | 20900 |
| 2026-06-02 | 0.07 | $0.06 | 200 |
| 2026-06-01 | 0.07 | $0.06 | 5711 |
| 2026-05-29 | 0.08 | $0.07 | 12305 |
| 2026-05-28 | 0.08 | $0.07 | 50809 |
| 2026-05-27 | 0.08 | $0.06 | 129000 |
| 2026-05-26 | 0.09 | $0.08 | 30237 |
| 2026-05-22 | 0.09 | $0.09 | 7533 |
| 2026-05-21 | 0.09 | $0.09 | 5220 |
| 2026-05-20 | 0.09 | $0.09 | 7743 |
| 2026-05-19 | 0.09 | $0.07 | 2206 |
| 2026-05-18 | 0.09 | $0.09 | 23811 |
| 2026-05-15 | 0.08 | $0.09 | 35100 |
| 2026-05-14 | 0.08 | $0.10 | 97921 |
| 2026-05-13 | 0.07 | $0.09 | 88327 |
| 2026-05-12 | 0.06 | $0.07 | 44300 |
| 2026-05-11 | 0.06 | $0.07 | 11400 |
| 2026-05-08 | 0.06 | $0.06 | 62414 |
| 2026-05-07 | 0.06 | $0.06 | 55100 |
| 2026-05-06 | 0.05 | $0.04 | 2300 |
| 2026-05-05 | 0.06 | $0.05 | 20128 |
| 2026-05-04 | 0.06 | $0.05 | 16301 |
| 2026-05-01 | 0.06 | $0.06 | 33400 |
| 2026-04-30 | 0.06 | $0.06 | 2400 |
| 2026-04-29 | 0.05 | $0.05 | 13944 |
| 2026-04-28 | 0.05 | $0.07 | 68147 |
| 2026-04-27 | 0.05 | $0.06 | 234600 |
| 2026-04-24 | 0.04 | $0.04 | 22212 |
| 2026-04-23 | 0.04 | $0.04 | 9229 |
| 2026-04-22 | 0.04 | $0.05 | 25105 |
| 2026-04-21 | 0.04 | $0.04 | 4347 |
| 2026-04-20 | 0.04 | $0.04 | 5200 |
| 2026-04-17 | 0.04 | $0.05 | 13200 |
| 2026-04-16 | 0.04 | $0.04 | 141 |
| 2026-04-15 | 0.04 | $0.04 | 29300 |
| 2026-04-14 | 0.05 | $0.05 | 612 |
| 2026-04-13 | 0.05 | $0.05 | 1 |
| 2026-04-10 | 0.05 | $0.04 | 6000 |
| 2026-04-09 | 0.05 | $0.04 | 3000 |
| 2026-04-08 | 0.05 | $0.05 | 19313 |
| 2026-04-07 | 0.06 | $0.05 | 34400 |
| 2026-04-06 | 0.06 | $0.06 | 7200 |
| 2026-04-02 | 0.06 | $0.06 | 900 |
| 2026-04-01 | 0.06 | $0.06 | 2000 |
| 2026-03-31 | 0.06 | $0.06 | 923 |
| 2026-03-30 | 0.05 | $0.06 | 2200 |
| 2026-03-27 | 0.05 | $0.05 | 2125 |
| 2026-03-26 | 0.06 | $0.05 | 7044 |
| 2026-03-25 | 0.06 | $0.05 | 11038 |
| 2026-03-24 | 0.06 | $0.05 | 2735 |
| 2026-03-23 | 0.06 | $0.05 | 1700 |
| 2026-03-20 | 0.06 | $0.06 | 33600 |
| 2026-03-19 | 0.05 | $0.06 | 122534 |
| 2026-03-18 | 0.05 | $0.04 | 41 |
| 2026-03-17 | 0.05 | $0.04 | 10524 |
| 2026-03-16 | 0.06 | $0.06 | 540 |
| 2026-03-13 | 0.05 | $0.06 | 103000 |
| 2026-03-12 | 0.05 | $0.06 | 522 |
| 2026-03-11 | 0.05 | $0.05 | 3000 |
| 2026-03-10 | 0.05 | $0.06 | 17432 |
| 2026-03-09 | 0.04 | $0.05 | 45515 |
| 2026-03-06 | 0.04 | $0.04 | 401 |
| 2026-03-05 | 0.04 | $0.04 | 4205 |
| 2026-03-04 | 0.04 | $0.04 | 2 |
| 2026-03-03 | 0.04 | $0.04 | 12931 |
| 2026-03-02 | 0.04 | $0.04 | 34300 |
| 2026-02-27 | 0.04 | $0.04 | 9340 |
| 2026-02-26 | 0.04 | $0.04 | 12800 |
| 2026-02-25 | 0.04 | $0.04 | 335 |
| 2026-02-24 | 0.04 | $0.04 | 1200 |
| 2026-02-23 | 0.04 | $0.04 | 1800 |
| 2026-02-20 | 0.04 | $0.04 | 800 |
| 2026-02-19 | 0.04 | $0.04 | 807 |
| 2026-02-18 | 0.04 | $0.05 | 2300 |
| 2026-02-17 | 0.04 | $0.04 | 30900 |
| 2026-02-13 | 0.05 | $0.06 | 15000 |
| 2026-02-12 | 0.04 | $0.04 | 4200 |
| 2026-02-11 | 0.04 | $0.04 | 5 |
| 2026-02-10 | 0.05 | $0.04 | 5300 |
| 2026-02-09 | 0.05 | $0.06 | 4000 |
| 2026-02-06 | 0.05 | $0.06 | 1000 |
| 2026-02-05 | 0.05 | $0.06 | 2700 |
| 2026-02-04 | 0.04 | $0.05 | 8900 |
| 2026-02-03 | 0.04 | $0.06 | 9400 |
| 2026-02-02 | 0.04 | $0.04 | 4800 |
| 2026-01-30 | 0.04 | $0.04 | 1300 |
| 2026-01-29 | 0.05 | $0.04 | 44800 |
| 2026-01-28 | 0.05 | $0.04 | 18500 |
| 2026-01-27 | 0.05 | $0.05 | 24200 |
| 2026-01-26 | 0.06 | $0.05 | 1400 |
| 2026-01-23 | 0.06 | $0.06 | 2100 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 30200 |
| 2026-01-20 | 0.06 | $0.06 | 8000 |
| 2026-01-16 | 0.06 | $0.06 | 10300 |
| 2026-01-15 | 0.06 | $0.06 | 3700 |
| 2026-01-14 | 0.06 | $0.06 | 51016 |
| 2026-01-13 | 0.06 | $0.06 | 51016 |
| 2026-01-12 | 0.06 | $0.06 | 86100 |
| 2026-01-09 | 0.06 | $0.07 | 1100 |
| 2026-01-08 | 0.06 | $0.06 | 13000 |
| 2026-01-07 | 0.06 | $0.05 | 3800 |
| 2026-01-06 | 0.06 | $0.06 | 4300 |
| 2026-01-05 | 0.06 | $0.07 | 20000 |
| 2026-01-02 | 0.06 | $0.06 | 3800 |
| 2025-12-31 | 0.06 | $0.06 | 112900 |
| 2025-12-30 | 0.06 | $0.06 | 19300 |
| 2025-12-29 | 0.07 | $0.06 | 16100 |
| 2025-12-26 | 0.07 | $0.07 | 45700 |
| 2025-12-24 | 0.07 | $0.07 | 45000 |
| 2025-12-23 | 0.07 | $0.07 | 6200 |
| 2025-12-22 | 0.07 | $0.07 | 39100 |
| 2025-12-19 | 0.07 | $0.07 | 8800 |
| 2025-12-18 | 0.07 | $0.07 | 1400 |
| 2025-12-17 | 0.07 | $0.07 | 600 |
| 2025-12-16 | 0.07 | $0.07 | 10600 |
| 2025-12-15 | 0.07 | $0.08 | 13600 |
| 2025-12-12 | 0.07 | $0.07 | 32900 |
| 2025-12-11 | 0.07 | $0.07 | 14900 |
| 2025-12-10 | 0.07 | $0.08 | 20300 |
| 2025-12-09 | 0.07 | $0.07 | 4300 |
| 2025-12-08 | 0.07 | $0.06 | 2900 |
| 2025-12-05 | 0.07 | $0.08 | 19300 |
| 2025-12-04 | 0.07 | $0.06 | 4500 |
| 2025-12-03 | 0.07 | $0.08 | 5300 |
| 2025-12-02 | 0.07 | $0.08 | 7800 |
| 2025-12-01 | 0.07 | $0.08 | 13300 |
| 2025-11-28 | 0.07 | $0.07 | 13300 |
| 2025-11-26 | 0.07 | $0.06 | 16000 |
| 2025-11-25 | 0.07 | $0.07 | 11000 |
| 2025-11-24 | 0.07 | $0.07 | 12800 |
| 2025-11-21 | 0.07 | $0.09 | 37600 |
| 2025-11-20 | 0.07 | $0.07 | 23700 |
| 2025-11-19 | 0.07 | $0.07 | 15900 |
| 2025-11-18 | 0.07 | $0.07 | 47000 |
| 2025-11-17 | 0.07 | $0.07 | 18300 |
| 2025-11-14 | 0.07 | $0.07 | 9900 |
| 2025-11-13 | 0.07 | $0.07 | 5200 |
| 2025-11-12 | 0.07 | $0.07 | 30 |
| 2025-11-11 | 0.07 | $0.07 | 15200 |
| 2025-11-10 | 0.07 | $0.07 | 17400 |
| 2025-11-07 | 0.07 | $0.07 | 19000 |
| 2025-11-06 | 0.08 | $0.09 | 50000 |
| 2025-11-05 | 0.07 | $0.07 | 54400 |
| 2025-11-04 | 0.07 | $0.07 | 7700 |
| 2025-11-03 | 0.07 | $0.09 | 81800 |
| 2025-10-31 | 0.07 | $0.07 | 17300 |
| 2025-10-30 | 0.07 | $0.07 | 5700 |
| 2025-10-29 | 0.07 | $0.07 | 14322 |
| 2025-10-28 | 0.07 | $0.07 | 26699 |
| 2025-10-27 | 0.07 | $0.07 | 10520 |
| 2025-10-24 | 0.07 | $0.07 | 30254 |
| 2025-10-23 | 0.07 | $0.07 | 17800 |
| 2025-10-22 | 0.07 | $0.06 | 19600 |
| 2025-10-21 | 0.08 | $0.08 | 51900 |
| 2025-10-20 | 0.08 | $0.06 | 38000 |
| 2025-10-17 | 0.08 | $0.07 | 12633 |
| 2025-10-16 | 0.08 | $0.08 | 23024 |
| 2025-10-15 | 0.08 | $0.09 | 34533 |
| 2025-10-14 | 0.08 | $0.06 | 10600 |
| 2025-10-13 | 0.08 | $0.08 | 14600 |
| 2025-10-10 | 0.08 | $0.08 | 20 |
| 2025-10-09 | 0.07 | $0.08 | 33200 |
| 2025-10-08 | 0.07 | $0.08 | 58900 |
| 2025-10-07 | 0.07 | $0.07 | 83500 |
| 2025-10-06 | 0.07 | $0.09 | 28700 |
| 2025-10-03 | 0.06 | $0.07 | 1100 |
| 2025-10-02 | 0.05 | $0.07 | 300100 |
| 2025-10-01 | 0.05 | $0.05 | 2400 |
| 2025-09-30 | 0.05 | $0.05 | 13200 |
| 2025-09-29 | 0.05 | $0.05 | 6300 |
| 2025-09-26 | 0.05 | $0.06 | 47249 |
| 2025-09-25 | 0.05 | $0.05 | 2913 |
| 2025-09-24 | 0.06 | $0.05 | 183100 |
| 2025-09-23 | 0.06 | $0.06 | 116500 |
| 2025-09-22 | 0.06 | $0.06 | 10300 |
| 2025-09-19 | 0.06 | $0.06 | 1400 |
| 2025-09-18 | 0.06 | $0.06 | 4700 |
| 2025-09-17 | 0.06 | $0.06 | 45300 |
| 2025-09-16 | 0.06 | $0.06 | 31700 |
| 2025-09-15 | 0.07 | $0.06 | 5600 |
| 2025-09-12 | 0.07 | $0.06 | 4500 |
| 2025-09-11 | 0.07 | $0.06 | 72500 |
| 2025-09-10 | 0.08 | $0.08 | 11800 |
| 2025-09-09 | 0.07 | $0.07 | 54100 |
| 2025-09-08 | 0.07 | $0.07 | 36000 |
| 2025-09-05 | 0.08 | $0.08 | 80600 |
| 2025-09-04 | 0.07 | $0.07 | 53800 |
| 2025-09-03 | 0.07 | $0.07 | 27400 |
| 2025-09-02 | 0.07 | $0.07 | 7300 |
| 2025-08-29 | 0.07 | $0.07 | 36100 |
| 2025-08-28 | 0.07 | $0.08 | 30800 |
| 2025-08-27 | 0.07 | $0.06 | 284000 |
| 2025-08-26 | 0.07 | $0.07 | 55100 |
| 2025-08-25 | 0.07 | $0.06 | 86300 |
| 2025-08-22 | 0.07 | $0.06 | 79700 |
| 2025-08-21 | 0.07 | $0.06 | 84900 |
| 2025-08-20 | 0.07 | $0.05 | 73700 |
| 2025-08-19 | 0.07 | $0.06 | 30100 |
| 2025-08-18 | 0.07 | $0.07 | 25900 |
| 2025-08-15 | 0.07 | $0.06 | 32800 |
| 2025-08-14 | 0.07 | $0.06 | 45500 |
| 2025-08-13 | 0.07 | $0.07 | 29600 |
| 2025-08-12 | 0.07 | $0.08 | 25000 |
| 2025-08-11 | 0.06 | $0.06 | 20500 |
| 2025-08-08 | 0.06 | $0.06 | 118900 |
| 2025-08-07 | 0.06 | $0.06 | 188400 |
| 2025-08-06 | 0.05 | $0.04 | 293200 |
| 2025-08-05 | 0.06 | $0.04 | 152900 |
| 2025-08-04 | 0.06 | $0.04 | 235600 |
| 2025-08-01 | 0.06 | $0.04 | 399900 |
| 2025-07-31 | 0.06 | $0.04 | 178000 |
| 2025-07-30 | 0.07 | $0.04 | 179100 |
| 2025-07-29 | 0.07 | $0.05 | 106100 |
| 2025-07-28 | 0.07 | $0.05 | 126513 |
| 2025-07-25 | 0.08 | $0.06 | 73600 |
| 2025-07-24 | 0.07 | $0.06 | 54800 |
| 2025-07-23 | 0.07 | $0.06 | 119000 |
| 2025-07-22 | 0.07 | $0.05 | 223600 |
| 2025-07-21 | 0.07 | $0.06 | 4.7M |
| 2025-07-18 | 0.07 | $0.04 | 242400 |
| 2025-07-17 | 0.08 | $0.04 | 108400 |
| 2025-07-16 | 0.08 | $0.04 | 833200 |
| 2025-07-15 | 0.09 | $0.05 | 167700 |
| 2025-07-14 | 0.10 | $0.05 | 198000 |
| 2025-07-11 | 0.10 | $0.06 | 25457 |
| 2025-07-10 | 0.10 | $0.06 | 18947 |
| 2025-07-09 | 0.11 | $0.05 | 181807 |
| 2025-07-08 | 0.11 | $0.06 | 284848 |
| 2025-07-07 | 0.12 | $0.07 | 14117 |
| 2025-07-03 | 0.12 | $0.07 | 82816 |
| 2025-07-02 | 0.13 | $0.07 | 49245 |
| 2025-07-01 | 0.13 | $0.07 | 476000 |
| 2025-06-30 | 0.13 | $0.08 | 55421 |
| 2025-06-27 | 0.14 | $0.07 | 97641 |
| 2025-06-26 | 0.14 | $0.08 | 29800 |
| 2025-06-25 | 0.14 | $0.08 | 106700 |
| 2025-06-24 | 0.14 | $0.08 | 11000 |
| 2025-06-23 | 0.14 | $0.07 | 1300 |
| 2025-06-20 | 0.15 | $0.08 | 27500 |
| 2025-06-18 | 0.15 | $0.09 | 166800 |
| 2025-06-17 | 0.14 | $0.08 | 52100 |
| 2025-06-16 | 0.14 | $0.08 | 140300 |
| 2025-06-13 | 0.14 | $0.07 | 317300 |
| 2025-06-12 | 0.14 | $0.06 | 279700 |
| 2025-06-11 | 0.14 | $0.07 | 93800 |
| 2025-06-10 | 0.15 | $0.07 | 133500 |
| 2025-06-09 | 0.14 | $0.06 | 291500 |
| 2025-06-06 | 0.15 | $0.06 | 100000 |
| 2025-06-05 | 0.15 | $0.04 | 38214 |
| 2025-06-04 | 0.16 | $0.04 | 104000 |
| 2025-06-03 | 0.17 | $0.04 | 99600 |
| 2025-06-02 | 0.18 | $0.04 | 465010 |
| 2025-05-30 | 0.20 | $0.06 | 65800 |
| 2025-05-29 | 0.21 | $0.06 | 49700 |
| 2025-05-28 | 0.23 | $0.07 | 234500 |
| 2025-05-27 | 0.25 | $0.07 | 62500 |
| 2025-05-23 | 0.27 | $0.08 | 148900 |
| 2025-05-22 | 0.29 | $0.08 | 105200 |
| 2025-05-21 | 0.31 | $0.08 | 201800 |
| 2025-05-20 | 0.34 | $0.08 | 319700 |
| 2025-05-19 | 0.37 | $0.10 | 214400 |
| 2025-05-16 | 0.41 | $0.11 | 245600 |
| 2025-05-15 | 0.45 | $0.13 | 232422 |
| 2025-05-14 | 0.49 | $0.12 | 338546 |
| 2025-05-13 | 0.53 | $0.14 | 1.9M |
| 2025-05-12 | 0.59 | $0.32 | 4.4M |
| 2025-05-09 | 0.59 | $0.39 | 906273 |
| 2025-05-08 | 0.58 | $0.39 | 2.2M |
| 2025-05-07 | 0.55 | $0.39 | 20.7M |
| 2025-05-06 | 0.53 | $0.32 | 3.5M |
| 2025-05-05 | 0.51 | $0.30 | 2.9M |
| 2025-05-02 | 0.50 | $0.28 | 20.4M |
| 2025-05-01 | 0.50 | $0.29 | 700700 |
| 2025-04-30 | 0.49 | $0.29 | 719213 |
| 2025-04-29 | 0.47 | $0.29 | 2.7M |
| 2025-04-28 | 0.46 | $0.29 | 359315 |
| 2025-04-25 | 0.45 | $0.29 | 546300 |
| 2025-04-24 | 0.43 | $0.29 | 761107 |
| 2025-04-23 | 0.41 | $0.28 | 1.2M |
| 2025-04-22 | 0.40 | $0.28 | 1.1M |
| 2025-04-21 | 0.39 | $0.27 | 1.2M |
| 2025-04-17 | 0.38 | $0.32 | 1.3M |
| 2025-04-16 | 0.36 | $0.34 | 1.0M |
| 2025-04-15 | 0.33 | $0.35 | 1.3M |
| 2025-04-14 | 0.30 | $0.38 | 2.7M |
| 2025-04-11 | 0.27 | $0.42 | 23.8M |
| 2025-04-10 | 0.22 | $0.43 | 3.2M |
| 2025-04-09 | 0.17 | $0.49 | 84.6M |
| 2025-04-08 | 0.11 | $0.41 | 1.2M |
| 2025-04-07 | 0.07 | $0.44 | 1.4M |
| 2025-04-04 | 0.03 | $0.46 | 1.1M |
| 2025-04-03 | -0.01 | $0.48 | 2.5M |
| 2025-04-02 | -0.05 | $0.48 | 13.1M |
| 2025-04-01 | -0.08 | $0.49 | 51.4M |
| 2025-03-31 | -0.09 | $0.43 | 624132 |
| 2025-03-28 | -0.06 | $0.48 | 1.5M |
| 2025-03-27 | -0.01 | $0.61 | 1.6M |
| 2025-03-26 | 0.03 | $0.69 | 2.6M |
| 2025-03-25 | 0.09 | $0.71 | 3.3M |
| 2025-03-24 | 0.19 | $0.74 | 2.6M |
| 2025-03-21 | 0.33 | $0.80 | 2.9M |
| 2025-03-20 | 0.52 | $0.83 | 5.1M |
| 2025-03-19 | 0.78 | $0.82 | 6.1M |
| 2025-03-18 | 1.13 | $0.78 | 6.5M |
| 2025-03-17 | 1.61 | $1.04 | 1.7M |
| 2025-03-14 | 2.15 | $1.15 | 3.2M |
| 2025-03-13 | 2.80 | $1.89 | 1.1M |
| 2025-03-12 | 3.40 | $2.44 | 1.6M |
| 2025-03-11 | 3.99 | $4.20 | 1.4M |
| 2025-03-10 | 4.17 | $3.62 | 126776 |
| 2025-03-07 | 4.61 | $4.27 | 171178 |
| 2025-03-06 | 4.98 | $4.32 | 73540 |
| 2025-03-05 | 5.43 | $4.47 | 175340 |
| 2025-03-04 | 5.97 | $5.08 | 152418 |
| 2025-03-03 | 6.46 | $5.64 | 119276 |
| 2025-02-28 | 6.90 | $6.30 | 104242 |
| 2025-02-27 | 7.26 | $7.10 | 59500 |
| 2025-02-26 | 7.47 | $7.80 | 35292 |
| 2025-02-25 | 7.53 | $7.66 | 73926 |
| 2025-02-24 | 7.68 | $8.15 | 62850 |
| 2025-02-21 | 7.73 | $8.54 | 104948 |
| 2025-02-20 | 7.71 | $9.40 | 232946 |
| 2025-02-19 | 7.44 | $8.68 | 121452 |
| 2025-02-18 | 7.37 | $9.01 | 146434 |
| 2025-02-14 | 7.24 | $9.15 | 141142 |
| 2025-02-13 | 7.07 | $10.13 | 456717 |
| 2025-02-12 | 6.61 | $10.03 | 520668 |
| 2025-02-11 | 6.13 | $9.95 | 1.2M |
| 2025-02-10 | 5.65 | $8.55 | 347160 |
| 2025-02-07 | 5.57 | $8.44 | 133755 |
| 2025-02-06 | 5.59 | $8.16 | 155399 |
| 2025-02-05 | 5.79 | $8.17 | 93150 |
| 2025-02-04 | 6.12 | $8.56 | 168062 |
| 2025-02-03 | 6.48 | $8.11 | 185151 |
| 2025-01-31 | 7.16 | $8.98 | 159498 |
| 2025-01-30 | 7.81 | $9.33 | 207785 |
| 2025-01-29 | 8.58 | $8.85 | 557954 |
| 2025-01-28 | 9.77 | $11.14 | 6.3M |
| 2025-01-27 | 10.59 | $8.25 | 591322 |
| 2025-01-24 | 12.59 | $9.53 | 746841 |
| 2025-01-23 | 14.71 | $10.00 | 10.8M |
| 2025-01-22 | 17.22 | $6.75 | 831977 |
| 2025-01-21 | 21.36 | $16.09 | 33396 |
| 2025-01-17 | 23.50 | $23.45 | 1494 |
| 2025-01-16 | 23.80 | $22.50 | 7928 |
| 2025-01-15 | 24.49 | $21.39 | 4826 |
| 2025-01-14 | 25.70 | $23.75 | 859 |
| 2025-01-13 | 26.44 | $24.65 | 606 |
| 2025-01-10 | 27.07 | $25.50 | 822 |
| 2025-01-08 | 27.57 | $28.02 | 416 |
| 2025-01-07 | 27.39 | $30.25 | 1229 |
| 2025-01-06 | 26.47 | $32.71 | 3310 |
| 2025-01-03 | 24.59 | $31.85 | 9565 |
| 2025-01-02 | 22.60 | $24.73 | 913 |
| 2024-12-31 | 22.46 | $23.51 | 2964 |
| 2024-12-30 | 22.72 | $21.52 | 1137 |
| 2024-12-27 | 23.72 | $23.01 | 1300 |
| 2024-12-26 | 24.51 | $24.75 | 637 |
| 2024-12-24 | 24.96 | $25.00 | 389 |
| 2024-12-23 | 25.47 | $24.99 | 271 |
| 2024-12-20 | 26.12 | $24.50 | 961 |
| 2024-12-19 | 27.11 | $26.45 | 133 |
| 2024-12-18 | 27.73 | $28.00 | 583 |
| 2024-12-17 | 28.03 | $26.17 | 437 |
| 2024-12-16 | 28.99 | $26.51 | 827 |
| 2024-12-13 | 30.08 | $29.50 | 372 |
| 2024-12-12 | 30.47 | $31.00 | 305 |
| 2024-12-11 | 30.49 | $29.25 | 1892 |
| 2024-12-10 | 31.09 | $31.50 | 240 |
| 2024-12-09 | 31.11 | $30.25 | 1214 |
| 2024-12-06 | 31.55 | $30.99 | 233 |
| 2024-12-05 | 31.85 | $31.50 | 838 |
| 2024-12-04 | 32.08 | $31.40 | 236 |
| 2024-12-03 | 32.38 | $30.22 | 481 |
| 2024-12-02 | 33.14 | $31.50 | 911 |
| 2024-11-29 | 33.65 | $33.40 | 196 |
| 2024-11-27 | 33.67 | $32.05 | 445 |
| 2024-11-26 | 34.12 | $33.51 | 309 |
| 2024-11-25 | 34.20 | $34.15 | 298 |
| 2024-11-22 | 34.08 | $33.23 | 461 |
| 2024-11-21 | 34.22 | $34.50 | 273 |
| 2024-11-20 | 33.99 | $34.72 | 806 |
| 2024-11-19 | 33.63 | $34.70 | 556 |
| 2024-11-18 | 33.19 | $34.38 | 822 |
| 2024-11-15 | 32.75 | $34.00 | 1149 |
| 2024-11-14 | 32.34 | $33.25 | 139 |
| 2024-11-13 | 32.08 | $32.28 | 954 |
| 2024-11-12 | 32.08 | $31.25 | 693 |
| 2024-11-11 | 32.41 | $33.40 | 685 |
| 2024-11-08 | 32.14 | $31.03 | 384 |
| 2024-11-07 | 32.56 | $32.01 | 456 |
| 2024-11-06 | 32.77 | $32.05 | 310 |
| 2024-11-05 | 33.02 | $32.24 | 441 |
| 2024-11-04 | 33.26 | $31.72 | 287 |
| 2024-11-01 | 33.72 | $32.50 | 378 |
| 2024-10-31 | 34.04 | $32.95 | 228 |
| 2024-10-30 | 34.27 | $33.35 | 373 |
| 2024-10-29 | 34.43 | $32.50 | 687 |
| 2024-10-28 | 34.87 | $33.00 | 315 |
| 2024-10-25 | 35.25 | $34.90 | 1749 |
| 2024-10-24 | 35.10 | $36.40 | 1432 |
| 2024-10-23 | 34.42 | $32.64 | 1135 |
| 2024-10-22 | 34.78 | $34.59 | 1905 |
| 2024-10-21 | 34.58 | $37.51 | 1905 |
| 2024-10-18 | 33.41 | $40.90 | 4936 |
| 2024-10-17 | 30.91 | $37.45 | 14474 |
| 2024-10-16 | 28.98 | $30.00 | 454 |
| 2024-10-15 | 29.00 | $28.46 | 135 |
| 2024-10-14 | 29.55 | $28.75 | 331 |
| 2024-10-11 | 30.16 | $29.09 | 328 |
| 2024-10-10 | 30.81 | $29.75 | 947 |
| 2024-10-09 | 31.43 | $31.25 | 279 |
| 2024-10-08 | 31.73 | $31.14 | 686 |
| 2024-10-07 | 32.15 | $31.74 | 839 |
| 2024-10-04 | 32.49 | $32.50 | 77 |
| 2024-10-03 | 32.68 | $31.94 | 252 |
| 2024-10-02 | 33.11 | $32.37 | 238 |
| 2024-10-01 | 33.52 | $32.75 | 271 |
| 2024-09-30 | 33.91 | $33.50 | 552 |
| 2024-09-27 | 34.16 | $34.00 | 109 |
| 2024-09-26 | 34.33 | $34.50 | 408 |
| 2024-09-25 | 34.38 | $34.35 | 678 |
| 2024-09-24 | 34.51 | $32.50 | 663 |
| 2024-09-23 | 35.26 | $35.64 | 151 |
| 2024-09-20 | 35.19 | $34.95 | 300 |
| 2024-09-19 | 35.34 | $33.88 | 364 |
| 2024-09-18 | 35.86 | $33.75 | 294 |
| 2024-09-17 | 36.55 | $34.93 | 979 |
| 2024-09-16 | 37.02 | $34.00 | 937 |
| 2024-09-13 | 37.89 | $37.00 | 451 |
| 2024-09-12 | 38.00 | $36.60 | 165 |
| 2024-09-11 | 38.25 | $37.50 | 223 |
| 2024-09-10 | 38.26 | $35.00 | 388 |
| 2024-09-09 | 39.06 | $37.50 | 312 |
| 2024-09-06 | 39.24 | $36.22 | 593 |
| 2024-09-05 | 39.84 | $37.91 | 185 |
| 2024-09-04 | 40.01 | $38.45 | 228 |
| 2024-09-03 | 40.04 | $36.87 | 763 |
| 2024-08-30 | 40.55 | $41.90 | 403 |
| 2024-08-29 | 39.57 | $40.00 | 221 |
| 2024-08-28 | 38.94 | $40.50 | 147 |
| 2024-08-27 | 38.01 | $39.50 | 92 |
| 2024-08-26 | 37.19 | $39.98 | 175 |
| 2024-08-23 | 36.04 | $38.00 | 844 |
| 2024-08-22 | 35.27 | $40.95 | 683 |
| 2024-08-21 | 33.42 | $39.38 | 367 |
| 2024-08-20 | 31.69 | $37.26 | 989 |
| 2024-08-19 | 30.29 | $34.99 | 709 |
| 2024-08-16 | 29.37 | $32.60 | 535 |
| 2024-08-15 | 29.08 | $33.70 | 1182 |
| 2024-08-14 | 28.44 | $33.00 | 2077 |
| 2024-08-13 | 27.98 | $29.51 | 495 |
| 2024-08-12 | 28.61 | $29.98 | 651 |
| 2024-08-09 | 29.33 | $29.98 | 446 |
| 2024-08-08 | 30.30 | $30.00 | 414 |
| 2024-08-07 | 31.57 | $28.55 | 901 |
| 2024-08-06 | 33.67 | $30.80 | 539 |
| 2024-08-05 | 35.60 | $34.00 | 2565 |
| 2024-08-02 | 37.03 | $36.55 | 1829 |
| 2024-08-01 | 38.02 | $38.64 | 937 |
| 2024-07-31 | 38.65 | $39.14 | 720 |
| 2024-07-30 | 39.32 | $39.60 | 871 |
| 2024-07-29 | 40.07 | $39.63 | 1161 |
| 2024-07-26 | 41.04 | $39.75 | 1868 |
| 2024-07-25 | 42.25 | $38.05 | 3205 |
| 2024-07-24 | 44.33 | $37.55 | 2940 |
| 2024-07-23 | 47.07 | $39.30 | 7482 |
| 2024-07-22 | 49.89 | $42.00 | 147448 |
| 2024-07-19 | 52.49 | $51.00 | 377 |
| 2024-07-18 | 52.82 | $52.25 | 612 |
| 2024-07-17 | 52.84 | $53.00 | 208 |
| 2024-07-16 | 52.62 | $54.00 | 274 |
| 2024-07-15 | 52.04 | $51.00 | 172 |
| 2024-07-12 | 52.30 | $53.50 | 223 |
| 2024-07-11 | 51.84 | $52.25 | 866 |
| 2024-07-10 | 51.70 | $51.50 | 269 |
| 2024-07-09 | 51.77 | $52.00 | 207 |
| 2024-07-08 | 51.73 | $52.00 | 286 |
| 2024-07-05 | 51.70 | $50.00 | 256 |
| 2024-07-03 | 52.32 | $51.00 | 201 |
| 2024-07-02 | 52.78 | $52.00 | 94 |
| 2024-07-01 | 53.05 | $53.50 | 265 |
| 2024-06-28 | 52.94 | $51.01 | 428 |
| 2024-06-27 | 53.61 | $55.00 | 160 |
| 2024-06-26 | 53.19 | $53.00 | 99 |
| 2024-06-25 | 53.35 | $55.00 | 647 |
| 2024-06-24 | 52.94 | $53.50 | 1058 |
| 2024-06-21 | 52.96 | $50.75 | 682 |
| 2024-06-20 | 53.89 | $51.00 | 613 |
| 2024-06-18 | 54.99 | $53.00 | 362 |
| 2024-06-17 | 55.72 | $51.50 | 1149 |
| 2024-06-14 | 57.13 | $55.45 | 310 |
| 2024-06-13 | 57.63 | $59.50 | 428 |
| 2024-06-12 | 56.99 | $59.00 | 212 |
| 2024-06-11 | 56.39 | $59.00 | 308 |
| 2024-06-10 | 55.72 | $55.00 | 365 |
| 2024-06-07 | 56.21 | $55.00 | 459 |
| 2024-06-06 | 56.86 | $54.75 | 282 |
| 2024-06-05 | 57.79 | $58.25 | 489 |
| 2024-06-04 | 57.87 | $61.00 | 110 |
| 2024-06-03 | 57.15 | $58.00 | 502 |
| 2024-05-31 | 57.30 | $63.00 | 325 |
| 2024-05-30 | 55.97 | $62.00 | 1574 |
| 2024-05-29 | 54.75 | $60.00 | 471 |
| 2024-05-28 | 54.01 | $57.50 | 344 |
| 2024-05-24 | 54.00 | $56.00 | 872 |
| 2024-05-23 | 54.60 | $57.00 | 373 |
| 2024-05-22 | 55.14 | $58.50 | 576 |
| 2024-05-21 | 55.46 | $58.50 | 353 |
| 2024-05-20 | 56.00 | $58.50 | 668 |
| 2024-05-17 | 56.80 | $65.00 | 573 |
| 2024-05-16 | 55.88 | $62.00 | 642 |
| 2024-05-15 | 55.87 | $57.50 | 1621 |
| 2024-05-14 | 57.47 | $64.50 | 988 |
| 2024-05-13 | 57.39 | $60.50 | 708 |
| 2024-05-10 | 58.76 | $63.00 | 1789 |
| 2024-05-09 | 59.83 | $65.50 | 301 |
| 2024-05-08 | 60.55 | $65.50 | 1560 |
| 2024-05-07 | 61.65 | $68.50 | 257 |
| 2024-05-06 | 62.25 | $69.00 | 688 |
| 2024-05-03 | 63.06 | $73.00 | 651 |
| 2024-05-02 | 63.01 | $76.00 | 834 |
| 2024-05-01 | 62.26 | $68.00 | 122 |
| 2024-04-30 | 64.15 | $68.25 | 182 |
| 2024-04-29 | 66.65 | $68.50 | 407 |
| 2024-04-26 | 69.88 | $68.50 | 792 |
| 2024-04-25 | 74.09 | $64.50 | 462 |
| 2024-04-24 | 80.72 | $66.00 | 753 |
| 2024-04-23 | 88.55 | $74.50 | 1416 |
| 2024-04-22 | 95.57 | $70.50 | 6446 |
| 2024-04-19 | 105.52 | $100.50 | 3143 |
| 2024-04-18 | 108.24 | $105.59 | 598 |
| 2024-04-17 | 110.01 | $106.50 | 430 |
| 2024-04-16 | 111.93 | $102.00 | 514 |
| 2024-04-15 | 115.72 | $109.00 | 200 |
| 2024-04-12 | 118.15 | $109.50 | 338 |
| 2024-04-11 | 120.95 | $111.50 | 689 |
| 2024-04-10 | 123.71 | $114.00 | 703 |
| 2024-04-09 | 126.25 | $122.00 | 354 |
| 2024-04-08 | 126.74 | $128.00 | 324 |
| 2024-04-05 | 125.39 | $126.00 | 599 |
| 2024-04-04 | 124.31 | $132.00 | 2446 |
| 2024-04-03 | 121.05 | $128.00 | 910 |
| 2024-04-02 | 118.31 | $114.50 | 531 |
| 2024-04-01 | 119.22 | $118.00 | 791 |
| 2024-03-28 | 119.19 | $124.50 | 425 |
| 2024-03-27 | 117.07 | $125.00 | 1033 |
| 2024-03-26 | 114.33 | $116.00 | 656 |
| 2024-03-25 | 113.84 | $112.50 | 168 |
| 2024-03-22 | 114.35 | $117.50 | 518 |
| 2024-03-21 | 113.40 | $116.00 | 291 |
| 2024-03-20 | 112.73 | $117.00 | 249 |
| 2024-03-19 | 111.63 | $106.50 | 497 |
| 2024-03-18 | 113.62 | $109.00 | 915 |
| 2024-03-15 | 115.28 | $113.00 | 816 |
| 2024-03-14 | 116.03 | $102.00 | 1007 |
| 2024-03-13 | 120.43 | $104.50 | 1491 |
| 2024-03-12 | 124.96 | $109.00 | 574 |
| 2024-03-11 | 129.00 | $112.00 | 506 |
| 2024-03-08 | 132.87 | $117.50 | 912 |
| 2024-03-07 | 135.72 | $113.00 | 566 |
| 2024-03-06 | 140.46 | $114.50 | 2143 |
| 2024-03-05 | 145.56 | $130.00 | 1217 |
| 2024-03-04 | 146.64 | $141.50 | 1044 |
| 2024-03-01 | 144.06 | $158.50 | 1876 |
| 2024-02-29 | 135.30 | $148.50 | 1418 |
| 2024-02-28 | 127.58 | $138.00 | 2195 |
| 2024-02-27 | 121.35 | $119.50 | 1147 |
| 2024-02-26 | 119.47 | $117.00 | 904 |
| 2024-02-23 | 117.87 | $121.00 | 1998 |
| 2024-02-22 | 114.55 | $122.50 | 1504 |
| 2024-02-21 | 109.95 | $113.50 | 1078 |
| 2024-02-20 | 107.13 | $124.00 | 1093 |
| 2024-02-16 | 100.36 | $128.00 | 8542 |
| 2024-02-15 | 90.86 | $135.00 | 12506 |
| 2024-02-14 | 77.17 | $99.00 | 2968 |
| 2024-02-13 | 72.06 | $91.00 | 9434 |
| 2024-02-12 | 68.61 | $76.00 | 879 |
| 2024-02-09 | 69.42 | $76.00 | 997 |
| 2024-02-08 | 70.71 | $75.56 | 2206 |
| 2024-02-07 | 72.72 | $78.00 | 725 |
| 2024-02-06 | 74.72 | $79.00 | 2863 |
| 2024-02-05 | 77.14 | $82.50 | 705 |
| 2024-02-02 | 79.32 | $83.00 | 1193 |
| 2024-02-01 | 82.13 | $84.50 | 3276 |
| 2024-01-31 | 85.42 | $95.00 | 1175 |
| 2024-01-30 | 86.43 | $89.64 | 756 |
| 2024-01-29 | 89.69 | $92.00 | 966 |
| 2024-01-26 | 93.25 | $92.00 | 1108 |
| 2024-01-25 | 97.93 | $97.00 | 868 |
| 2024-01-24 | 102.37 | $99.50 | 1650 |
| 2024-01-23 | 107.29 | $105.50 | 1926 |
| 2024-01-22 | 111.69 | $104.50 | 1067 |
| 2024-01-19 | 117.64 | $106.50 | 810 |
| 2024-01-18 | 124.52 | $111.50 | 1068 |
| 2024-01-17 | 131.54 | $117.50 | 841 |
| 2024-01-16 | 138.38 | $128.00 | 693 |
| 2024-01-12 | 143.55 | $137.50 | 607 |
| 2024-01-11 | 146.98 | $144.50 | 596 |
| 2024-01-10 | 149.06 | $145.50 | 1517 |
| 2024-01-09 | 151.38 | $150.50 | 1111 |
| 2024-01-08 | 152.72 | $155.50 | 1639 |
| 2024-01-05 | 152.88 | $137.50 | 684 |
| 2024-01-04 | 158.85 | $143.00 | 1238 |
| 2024-01-03 | 164.44 | $150.00 | 530 |
| 2024-01-02 | 169.08 | $157.50 | 1075 |
| 2023-12-29 | 172.36 | $162.00 | 1443 |
| 2023-12-28 | 174.91 | $168.00 | 684 |
| 2023-12-27 | 176.08 | $179.50 | 280 |
| 2023-12-26 | 173.84 | $176.00 | 1339 |
| 2023-12-22 | 172.18 | $165.00 | 564 |
| 2023-12-21 | 173.61 | $158.00 | 2975 |
| 2023-12-20 | 177.54 | $146.50 | 1295 |
| 2023-12-19 | 185.90 | $160.50 | 1153 |
| 2023-12-18 | 191.55 | $177.50 | 1237 |
| 2023-12-15 | 192.90 | $199.00 | 1185 |
| 2023-12-14 | 187.59 | $199.50 | 1332 |
| 2023-12-13 | 180.82 | $199.00 | 1415 |
| 2023-12-12 | 172.64 | $197.50 | 5159 |
| 2023-12-11 | 163.11 | $176.00 | 1889 |
| 2023-12-08 | 158.33 | $165.50 | 1992 |
| 2023-12-07 | 155.89 | $153.00 | 4953 |
| 2023-12-06 | 156.96 | $162.00 | 1444 |
| 2023-12-05 | 155.51 | $161.00 | 603 |
| 2023-12-04 | 154.18 | $165.00 | 603 |
| 2023-12-01 | 151.42 | $170.00 | 642 |
| 2023-11-30 | 146.66 | $161.00 | 862 |
| 2023-11-29 | 143.91 | $152.75 | 799 |
| 2023-11-28 | 143.41 | $155.00 | 1118 |
| 2023-11-27 | 142.37 | $149.00 | 1353 |
| 2023-11-24 | 143.29 | $157.00 | 450 |
| 2023-11-22 | 142.21 | $149.50 | 1905 |
| 2023-11-21 | 143.59 | $155.50 | 1834 |
| 2023-11-20 | 143.74 | $157.50 | 1729 |
| 2023-11-17 | 143.66 | $154.00 | 984 |
| 2023-11-16 | 145.08 | $141.75 | 2727 |
| 2023-11-15 | 151.10 | $144.56 | 1079 |
| 2023-11-14 | 157.95 | $146.00 | 2161 |
| 2023-11-13 | 166.23 | $172.44 | 3284 |
| 2023-11-10 | 168.30 | $151.50 | 6874 |
| 2023-11-09 | 177.80 | $146.50 | 1425 |
| 2023-11-08 | 191.27 | $155.00 | 1779 |
| 2023-11-07 | 205.23 | $180.00 | 583 |
| 2023-11-06 | 214.51 | $193.00 | 607 |
| 2023-11-03 | 221.80 | $212.50 | 530 |
| 2023-11-02 | 224.61 | $208.00 | 531 |
| 2023-11-01 | 229.51 | $220.00 | 354 |
| 2023-10-31 | 231.72 | $233.50 | 348 |
| 2023-10-30 | 230.18 | $239.00 | 226 |
| 2023-10-27 | 226.62 | $235.00 | 423 |
| 2023-10-26 | 223.62 | $234.00 | 370 |
| 2023-10-25 | 220.40 | $227.00 | 1765 |
| 2023-10-24 | 218.83 | $228.50 | 458 |
| 2023-10-23 | 216.63 | $221.00 | 366 |
| 2023-10-20 | 216.51 | $220.00 | 544 |
| 2023-10-19 | 216.90 | $227.50 | 1005 |
| 2023-10-18 | 215.24 | $220.00 | 539 |
| 2023-10-17 | 215.86 | $220.00 | 1512 |
| 2023-10-16 | 216.89 | $217.00 | 721 |
| 2023-10-13 | 219.40 | $230.50 | 4578 |
| 2023-10-12 | 218.49 | $227.00 | 478 |
| 2023-10-11 | 218.83 | $230.50 | 398 |
| 2023-10-10 | 218.49 | $234.00 | 150 |
| 2023-10-09 | 217.35 | $230.00 | 492 |
| 2023-10-06 | 217.65 | $230.00 | 310 |
| 2023-10-05 | 218.47 | $226.00 | 809 |
| 2023-10-04 | 221.20 | $227.50 | 453 |
| 2023-10-03 | 224.55 | $231.50 | 385 |
| 2023-10-02 | 227.85 | $229.00 | 561 |
| 2023-09-29 | 233.18 | $249.50 | 1214 |
| 2023-09-28 | 233.70 | $242.25 | 736 |
| 2023-09-27 | 237.16 | $230.00 | 754 |
| 2023-09-26 | 245.79 | $241.00 | 553 |
| 2023-09-25 | 253.35 | $246.00 | 262 |
| 2023-09-22 | 261.48 | $251.00 | 955 |
| 2023-09-21 | 270.29 | $272.50 | 398 |
| 2023-09-20 | 274.68 | $276.00 | 599 |
| 2023-09-19 | 279.37 | $291.50 | 944 |
| 2023-09-18 | 280.65 | $278.50 | 513 |
| 2023-09-15 | 286.78 | $262.50 | 719 |
| 2023-09-14 | 299.76 | $276.50 | 1301 |
| 2023-09-13 | 311.55 | $273.50 | 808 |
| 2023-09-12 | 327.19 | $294.50 | 675 |
| 2023-09-11 | 339.87 | $315.75 | 275 |
| 2023-09-08 | 348.79 | $323.00 | 1984 |
| 2023-09-07 | 357.52 | $325.00 | 1664 |
| 2023-09-06 | 367.60 | $364.00 | 236 |
| 2023-09-05 | 367.61 | $372.50 | 392 |
| 2023-09-01 | 364.98 | $368.50 | 230 |
| 2023-08-31 | 363.12 | $372.50 | 222 |
| 2023-08-30 | 359.69 | $385.00 | 448 |
| 2023-08-29 | 351.71 | $364.00 | 233 |
| 2023-08-28 | 348.84 | $357.00 | 419 |
| 2023-08-25 | 347.80 | $361.50 | 216 |
| 2023-08-24 | 345.38 | $368.00 | 593 |
| 2023-08-23 | 340.71 | $365.50 | 625 |
| 2023-08-22 | 336.19 | $354.00 | 343 |
| 2023-08-21 | 334.75 | $362.50 | 242 |
| 2023-08-18 | 330.80 | $357.50 | 401 |
| 2023-08-17 | 328.10 | $339.00 | 161 |
| 2023-08-16 | 331.25 | $337.50 | 288 |
| 2023-08-15 | 336.18 | $349.50 | 614 |
| 2023-08-14 | 339.02 | $344.50 | 321 |
| 2023-08-11 | 344.69 | $360.50 | 204 |
| 2023-08-10 | 347.20 | $346.00 | 281 |
| 2023-08-09 | 355.50 | $346.00 | 370 |
| 2023-08-08 | 366.26 | $365.00 | 925 |
| 2023-08-07 | 374.00 | $380.00 | 290 |
| 2023-08-04 | 379.29 | $397.50 | 171 |
| 2023-08-03 | 380.83 | $398.50 | 162 |
| 2023-08-02 | 383.03 | $398.50 | 139 |
| 2023-08-01 | 386.38 | $405.00 | 125 |
| 2023-07-31 | 389.10 | $397.50 | 246 |
| 2023-07-28 | 395.49 | $391.50 | 628 |
| 2023-07-27 | 405.88 | $398.25 | 644 |
| 2023-07-26 | 417.10 | $400.50 | 637 |
| 2023-07-25 | 430.69 | $400.00 | 414 |
| 2023-07-24 | 447.99 | $396.00 | 1466 |
| 2023-07-21 | 470.83 | $451.50 | 661 |
| 2023-07-20 | 481.49 | $470.00 | 195 |
| 2023-07-19 | 488.97 | $488.00 | 457 |
| 2023-07-18 | 492.69 | $488.00 | 379 |
| 2023-07-17 | 497.51 | $500.00 | 261 |
| 2023-07-14 | 499.88 | $499.50 | 397 |
| 2023-07-13 | 503.21 | $522.00 | 463 |
| 2023-07-12 | 500.44 | $502.00 | 696 |
| 2023-07-11 | 503.71 | $523.00 | 1196 |
| 2023-07-10 | 501.37 | $495.50 | 1598 |
| 2023-07-07 | 507.56 | $482.00 | 640 |
| 2023-07-06 | 519.70 | $481.00 | 966 |
| 2023-07-05 | 535.06 | $522.50 | 736 |
| 2023-07-03 | 540.85 | $545.00 | 128 |
| 2023-06-30 | 540.94 | $525.00 | 499 |
| 2023-06-29 | 547.53 | $513.00 | 288 |
| 2023-06-28 | 559.48 | $537.50 | 1456 |
| 2023-06-27 | 566.34 | $519.00 | 758 |
| 2023-06-26 | 580.56 | $536.00 | 847 |
| 2023-06-23 | 592.42 | $564.50 | 797 |
| 2023-06-22 | 597.70 | $601.00 | 1017 |
| 2023-06-21 | 592.39 | $585.50 | 428 |
| 2023-06-20 | 590.66 | $637.50 | 1606 |
| 2023-06-16 | 571.96 | $584.00 | 1413 |
| 2023-06-15 | 566.04 | $578.50 | 1197 |
| 2023-06-14 | 560.59 | $574.50 | 1031 |
| 2023-06-13 | 555.26 | $560.00 | 1539 |
| 2023-06-12 | 553.45 | $522.00 | 2584 |
| 2023-06-09 | 563.37 | $527.00 | 1694 |
| 2023-06-08 | 573.93 | $596.00 | 1919 |
| 2023-06-07 | 565.00 | $603.50 | 997 |
| 2023-06-06 | 551.83 | $596.00 | 2667 |
| 2023-06-05 | 538.34 | $572.50 | 2107 |
| 2023-06-02 | 529.63 | $535.00 | 3092 |
| 2023-06-01 | 531.24 | $474.00 | 2519 |
| 2023-05-31 | 552.85 | $480.00 | 2282 |
| 2023-05-30 | 577.54 | $534.50 | 2897 |
| 2023-05-26 | 590.50 | $540.00 | 3533 |
| 2023-05-25 | 604.59 | $582.00 | 8312 |
| 2023-05-24 | 608.44 | $703.75 | 11378 |
| 2023-05-23 | 574.61 | $801.50 | 51095 |
| 2023-05-22 | 502.73 | $969.00 | 325794 |
| 2023-05-19 | 363.03 | $443.68 | 1976 |
| 2023-05-18 | 360.55 | $450.00 | 1828 |
| 2023-05-17 | 357.40 | $351.50 | 538 |
| 2023-05-16 | 386.65 | $331.50 | 810 |
| 2023-05-15 | 430.48 | $335.00 | 1261 |
| 2023-05-12 | 484.43 | $329.25 | 3198 |
| 2023-05-11 | 553.35 | $413.50 | 2404 |
| 2023-05-10 | 611.66 | $533.40 | 2260 |
| 2023-05-09 | 645.46 | $645.10 | 141 |
| 2023-05-08 | 651.81 | $660.10 | 65 |
| 2023-05-05 | 655.24 | $650.80 | 88 |
| 2023-05-04 | 662.80 | $655.20 | 58 |
| 2023-05-03 | 671.04 | $646.60 | 240 |
| 2023-05-02 | 684.17 | $672.00 | 81 |
| 2023-05-01 | 692.45 | $684.50 | 120 |
| 2023-04-28 | 698.87 | $695.50 | 73 |
| 2023-04-27 | 703.46 | $675.70 | 125 |
| 2023-04-26 | 715.53 | $680.30 | 86 |
| 2023-04-25 | 728.94 | $700.10 | 70 |
| 2023-04-24 | 739.08 | $696.20 | 56 |
| 2023-04-21 | 752.66 | $719.70 | 169 |
| 2023-04-20 | 761.69 | $740.00 | 170 |
| 2023-04-19 | 766.12 | $781.50 | 200 |
| 2023-04-18 | 758.20 | $784.00 | 149 |
| 2023-04-17 | 747.63 | $753.60 | 99 |
| 2023-04-14 | 744.28 | $760.00 | 56 |
| 2023-04-13 | 738.11 | $775.50 | 118 |
| 2023-04-12 | 725.69 | $768.00 | 165 |
| 2023-04-11 | 712.99 | $742.90 | 102 |
| 2023-04-10 | 705.62 | $730.00 | 142 |
| 2023-04-06 | 700.94 | $710.00 | 110 |
| 2023-04-05 | 701.82 | $710.30 | 148 |
| 2023-04-04 | 703.07 | $735.90 | 85 |
| 2023-04-03 | 696.79 | $726.00 | 64 |
| 2023-03-31 | 692.61 | $776.50 | 143 |
| 2023-03-30 | 671.97 | $741.40 | 315 |
| 2023-03-29 | 658.47 | $681.50 | 140 |
| 2023-03-28 | 661.62 | $680.20 | 55 |
| 2023-03-27 | 666.57 | $679.00 | 128 |
| 2023-03-24 | 673.66 | $674.80 | 105 |
| 2023-03-23 | 684.29 | $675.00 | 60 |
| 2023-03-22 | 697.81 | $681.10 | 100 |
| 2023-03-21 | 712.92 | $715.10 | 62 |
| 2023-03-20 | 721.06 | $708.00 | 166 |
| 2023-03-17 | 733.68 | $720.20 | 165 |
| 2023-03-16 | 745.57 | $747.50 | 99 |
| 2023-03-15 | 751.73 | $751.50 | 111 |
| 2023-03-14 | 758.26 | $761.50 | 189 |
| 2023-03-13 | 763.28 | $730.00 | 75 |
| 2023-03-10 | 779.56 | $760.00 | 85 |
| 2023-03-09 | 789.99 | $755.10 | 115 |
| 2023-03-08 | 804.27 | $792.30 | 97 |
| 2023-03-07 | 809.81 | $808.80 | 81 |
| 2023-03-06 | 811.19 | $825.20 | 226 |
| 2023-03-03 | 807.53 | $867.90 | 444 |
| 2023-03-02 | 789.40 | $794.00 | 216 |
| 2023-03-01 | 790.60 | $795.00 | 406 |
| 2023-02-28 | 791.65 | $873.50 | 589 |
| 2023-02-27 | 768.02 | $800.00 | 500 |
| 2023-02-24 | 762.48 | $670.00 | 504 |
| 2023-02-23 | 796.84 | $730.00 | 178 |
| 2023-02-22 | 819.51 | $750.90 | 112 |
| 2023-02-21 | 840.13 | $760.10 | 324 |
| 2023-02-17 | 861.74 | $815.00 | 110 |
| 2023-02-16 | 869.94 | $829.50 | 279 |
| 2023-02-15 | 874.44 | $850.00 | 274 |
| 2023-02-14 | 872.45 | $867.70 | 221 |
| 2023-02-13 | 863.39 | $830.00 | 166 |
| 2023-02-10 | 863.19 | $834.90 | 188 |
| 2023-02-09 | 860.25 | $780.00 | 414 |
| 2023-02-08 | 872.81 | $827.50 | 702 |
| 2023-02-07 | 871.73 | $859.80 | 213 |
| 2023-02-06 | 858.75 | $854.00 | 239 |
| 2023-02-03 | 843.31 | $800.00 | 557 |
| 2023-02-02 | 840.11 | $777.50 | 313 |
| 2023-02-01 | 841.79 | $750.00 | 256 |
| 2023-01-31 | 850.87 | $729.80 | 380 |
| 2023-01-30 | 866.50 | $777.30 | 503 |
| 2023-01-27 | 868.49 | $839.70 | 866 |
| 2023-01-26 | 849.03 | $823.80 | 494 |
| 2023-01-25 | 828.20 | $740.50 | 153 |
| 2023-01-24 | 826.98 | $735.50 | 352 |
| 2023-01-23 | 824.81 | $747.00 | 1215 |
| 2023-01-20 | 816.14 | $665.00 | 398 |
| 2023-01-19 | 829.02 | $680.00 | 3619 |
| 2023-01-18 | 837.27 | $799.20 | 3287 |
| 2023-01-17 | 806.76 | $1060.00 | 2637 |
| 2023-01-13 | 684.41 | $928.10 | 2017 |
| 2023-01-12 | 574.95 | $820.00 | 3478 |
| 2023-01-11 | 474.33 | $622.00 | 9309 |
| 2023-01-10 | 413.47 | $459.30 | 3418 |
| 2023-01-09 | 390.28 | $456.60 | 912 |
| 2023-01-06 | 362.55 | $472.00 | 1289 |
| 2023-01-05 | 323.78 | $376.40 | 423 |
| 2023-01-04 | 306.88 | $378.90 | 305 |
| 2023-01-03 | 285.77 | $310.00 | 281 |
| 2022-12-30 | 282.24 | $300.30 | 448 |
| 2022-12-29 | 281.48 | $300.40 | 580 |
| 2022-12-28 | 281.04 | $271.70 | 685 |
| 2022-12-27 | 290.11 | $285.00 | 291 |
| 2022-12-23 | 297.48 | $300.90 | 217 |
| 2022-12-22 | 301.94 | $310.10 | 216 |
| 2022-12-21 | 304.98 | $326.90 | 201 |
| 2022-12-20 | 303.91 | $310.90 | 117 |
| 2022-12-19 | 308.22 | $310.50 | 389 |
| 2022-12-16 | 314.18 | $320.00 | 202 |
| 2022-12-15 | 319.01 | $330.00 | 130 |
| 2022-12-14 | 322.31 | $315.00 | 234 |
| 2022-12-13 | 331.66 | $310.00 | 316 |
| 2022-12-12 | 345.18 | $334.90 | 358 |
| 2022-12-09 | 354.30 | $357.00 | 226 |
| 2022-12-08 | 358.89 | $368.40 | 75 |
| 2022-12-07 | 361.37 | $367.40 | 150 |
| 2022-12-06 | 365.20 | $377.10 | 111 |
| 2022-12-05 | 367.29 | $381.10 | 316 |
| 2022-12-02 | 369.09 | $380.20 | 112 |
| 2022-12-01 | 372.11 | $364.10 | 324 |
| 2022-11-30 | 381.42 | $365.20 | 331 |
| 2022-11-29 | 392.92 | $388.40 | 81 |
| 2022-11-28 | 400.08 | $380.00 | 243 |
| 2022-11-25 | 411.90 | $399.80 | 115 |
| 2022-11-23 | 420.44 | $400.00 | 93 |
| 2022-11-22 | 431.15 | $390.00 | 451 |
| 2022-11-21 | 447.65 | $445.10 | 100 |
| 2022-11-18 | 450.57 | $473.90 | 141 |
| 2022-11-17 | 445.24 | $507.00 | 319 |
| 2022-11-16 | 428.58 | $489.90 | 469 |
| 2022-11-15 | 414.10 | $439.90 | 371 |
| 2022-11-14 | 412.79 | $400.30 | 335 |
| 2022-11-11 | 424.28 | $380.00 | 411 |
| 2022-11-10 | 445.21 | $370.20 | 238 |
| 2022-11-09 | 474.20 | $387.80 | 373 |
| 2022-11-08 | 504.18 | $417.00 | 397 |
| 2022-11-07 | 531.52 | $443.10 | 184 |
| 2022-11-04 | 556.41 | $471.00 | 1497 |
| 2022-11-03 | 577.59 | $619.60 | 89 |
| 2022-11-02 | 555.97 | $595.10 | 163 |
| 2022-11-01 | 537.03 | $592.60 | 123 |
| 2022-10-31 | 514.53 | $532.50 | 92 |
| 2022-10-28 | 506.04 | $548.00 | 137 |
| 2022-10-27 | 490.78 | $534.90 | 116 |
| 2022-10-26 | 476.43 | $518.50 | 244 |
| 2022-10-25 | 464.35 | $477.10 | 72 |
| 2022-10-24 | 463.01 | $468.60 | 163 |
| 2022-10-21 | 464.41 | $493.20 | 161 |
| 2022-10-20 | 458.70 | $492.50 | 121 |
| 2022-10-19 | 452.39 | $471.30 | 38 |
| 2022-10-18 | 451.90 | $475.90 | 91 |
| 2022-10-17 | 450.38 | $465.30 | 78 |
| 2022-10-14 | 452.45 | $459.90 | 60 |
| 2022-10-13 | 457.29 | $450.10 | 138 |
| 2022-10-12 | 466.88 | $463.00 | 184 |
| 2022-10-11 | 475.06 | $465.00 | 215 |
| 2022-10-10 | 484.95 | $511.90 | 67 |
| 2022-10-07 | 482.71 | $491.10 | 120 |
| 2022-10-06 | 487.13 | $510.20 | 72 |
| 2022-10-05 | 487.06 | $510.00 | 89 |
| 2022-10-04 | 487.66 | $498.60 | 150 |
| 2022-10-03 | 492.64 | $506.10 | 118 |
| 2022-09-30 | 496.99 | $505.20 | 141 |
| 2022-09-29 | 503.25 | $519.90 | 56 |
| 2022-09-28 | 506.89 | $510.20 | 94 |
| 2022-09-27 | 515.06 | $512.30 | 162 |
| 2022-09-26 | 525.01 | $485.00 | 229 |
| 2022-09-23 | 546.38 | $516.30 | 154 |
| 2022-09-22 | 563.02 | $555.20 | 136 |
| 2022-09-21 | 571.44 | $569.80 | 110 |
| 2022-09-20 | 577.47 | $569.60 | 48 |
| 2022-09-19 | 585.26 | $576.10 | 80 |
| 2022-09-16 | 593.02 | $589.90 | 135 |
| 2022-09-15 | 598.44 | $598.00 | 70 |
| 2022-09-14 | 602.75 | $614.00 | 178 |
| 2022-09-13 | 603.23 | $615.00 | 82 |
| 2022-09-12 | 603.78 | $605.60 | 71 |
| 2022-09-09 | 607.72 | $591.70 | 72 |
| 2022-09-08 | 617.19 | $588.70 | 128 |
| 2022-09-07 | 629.90 | $591.42 | 134 |
| 2022-09-06 | 644.68 | $585.60 | 152 |
| 2022-09-02 | 664.56 | $641.90 | 133 |
| 2022-09-01 | 670.92 | $655.30 | 71 |
| 2022-08-31 | 674.30 | $682.70 | 147 |
| 2022-08-30 | 669.60 | $650.80 | 33 |
| 2022-08-29 | 673.82 | $642.50 | 95 |
| 2022-08-26 | 681.40 | $640.20 | 59 |
| 2022-08-25 | 691.12 | $653.30 | 47 |
| 2022-08-24 | 698.50 | $656.90 | 119 |
| 2022-08-23 | 705.96 | $657.10 | 53 |
| 2022-08-22 | 714.52 | $659.70 | 124 |
| 2022-08-19 | 723.57 | $661.90 | 131 |
| 2022-08-18 | 733.25 | $691.20 | 115 |
| 2022-08-17 | 735.05 | $703.20 | 158 |
| 2022-08-16 | 732.65 | $730.00 | 152 |
| 2022-08-15 | 720.45 | $741.30 | 133 |
| 2022-08-12 | 701.25 | $715.90 | 280 |
| 2022-08-11 | 685.23 | $734.60 | 140 |
| 2022-08-10 | 659.22 | $726.00 | 173 |
| 2022-08-09 | 629.84 | $720.00 | 175 |
| 2022-08-08 | 595.70 | $720.00 | 603 |
| 2022-08-05 | 554.13 | $628.63 | 234 |
| 2022-08-04 | 532.64 | $560.00 | 273 |
| 2022-08-03 | 528.61 | $520.90 | 116 |
| 2022-08-02 | 536.57 | $510.00 | 203 |
| 2022-08-01 | 550.21 | $512.50 | 288 |
| 2022-07-29 | 566.45 | $540.00 | 162 |
| 2022-07-28 | 577.90 | $577.70 | 119 |
| 2022-07-27 | 580.24 | $552.70 | 212 |
| 2022-07-26 | 591.29 | $580.00 | 89 |
| 2022-07-25 | 596.37 | $601.00 | 60 |
| 2022-07-22 | 596.18 | $602.70 | 118 |
| 2022-07-21 | 595.68 | $601.00 | 193 |
| 2022-07-20 | 595.90 | $603.20 | 196 |
| 2022-07-19 | 595.79 | $603.80 | 79 |
| 2022-07-18 | 595.81 | $591.50 | 140 |
| 2022-07-15 | 600.09 | $601.40 | 127 |
| 2022-07-14 | 602.54 | $606.20 | 310 |
| 2022-07-13 | 604.41 | $602.20 | 153 |
| 2022-07-12 | 608.34 | $617.10 | 74 |
| 2022-07-11 | 608.84 | $612.00 | 106 |
| 2022-07-08 | 611.48 | $639.20 | 88 |
| 2022-07-07 | 606.57 | $643.90 | 67 |
| 2022-07-06 | 599.63 | $612.00 | 215 |
| 2022-07-05 | 601.85 | $590.10 | 115 |
| 2022-07-01 | 612.12 | $585.00 | 94 |
| 2022-06-30 | 626.84 | $572.50 | 136 |
| 2022-06-29 | 649.26 | $577.60 | 395 |
| 2022-06-28 | 675.38 | $650.00 | 158 |
| 2022-06-27 | 684.61 | $672.40 | 91 |
| 2022-06-24 | 689.02 | $693.50 | 131 |
| 2022-06-23 | 687.96 | $701.00 | 108 |
| 2022-06-22 | 684.59 | $698.60 | 121 |
| 2022-06-21 | 681.56 | $713.30 | 242 |
| 2022-06-17 | 673.61 | $700.00 | 675 |
| 2022-06-16 | 668.59 | $674.00 | 59 |
| 2022-06-15 | 671.24 | $677.40 | 126 |
| 2022-06-14 | 673.95 | $650.00 | 119 |
| 2022-06-13 | 686.49 | $630.40 | 193 |
| 2022-06-10 | 708.50 | $690.00 | 162 |
| 2022-06-09 | 716.91 | $700.00 | 141 |
| 2022-06-08 | 724.40 | $712.60 | 90 |
| 2022-06-07 | 729.95 | $720.00 | 240 |
| 2022-06-06 | 734.77 | $751.40 | 90 |
| 2022-06-03 | 731.12 | $757.10 | 146 |
| 2022-06-02 | 725.34 | $769.90 | 71 |
| 2022-06-01 | 714.81 | $769.90 | 181 |
| 2022-05-31 | 702.66 | $780.10 | 75 |
| 2022-05-27 | 685.45 | $765.60 | 268 |
| 2022-05-26 | 670.06 | $720.10 | 125 |
| 2022-05-25 | 666.87 | $711.40 | 88 |
| 2022-05-24 | 666.99 | $697.90 | 103 |
| 2022-05-23 | 672.76 | $723.50 | 124 |
| 2022-05-20 | 673.11 | $745.80 | 162 |
| 2022-05-19 | 667.98 | $745.00 | 120 |
| 2022-05-18 | 663.62 | $718.50 | 168 |
| 2022-05-17 | 668.44 | $699.80 | 222 |
| 2022-05-16 | 682.06 | $730.10 | 191 |
| 2022-05-13 | 690.92 | $692.80 | 288 |
| 2022-05-12 | 715.41 | $653.10 | 545 |
| 2022-05-11 | 759.61 | $705.00 | 345 |
| 2022-05-10 | 798.68 | $788.90 | 380 |
| 2022-05-09 | 821.25 | $749.40 | 971 |
| 2022-05-06 | 862.60 | $876.60 | 171 |
| 2022-05-05 | 873.99 | $883.80 | 200 |
| 2022-05-04 | 886.78 | $914.50 | 290 |
| 2022-05-03 | 893.83 | $914.50 | 192 |
| 2022-05-02 | 903.63 | $910.10 | 123 |
| 2022-04-29 | 918.14 | $927.20 | 141 |
| 2022-04-28 | 931.58 | $949.90 | 353 |
| 2022-04-27 | 941.93 | $937.70 | 145 |
| 2022-04-26 | 959.51 | $938.50 | 150 |
| 2022-04-25 | 981.74 | $984.40 | 260 |
| 2022-04-22 | 995.30 | $981.20 | 203 |
| 2022-04-21 | 1013.75 | $970.00 | 409 |
| 2022-04-20 | 1040.62 | $1050.00 | 101 |
| 2022-04-19 | 1048.78 | $1050.00 | 111 |
| 2022-04-18 | 1059.42 | $1030.00 | 241 |
| 2022-04-14 | 1079.35 | $1050.00 | 106 |
| 2022-04-13 | 1097.85 | $1060.00 | 136 |
| 2022-04-12 | 1117.67 | $1030.00 | 227 |
| 2022-04-11 | 1151.60 | $1070.00 | 296 |
| 2022-04-08 | 1180.38 | $1110.00 | 124 |
| 2022-04-07 | 1202.69 | $1130.00 | 152 |
| 2022-04-06 | 1223.28 | $1150.00 | 207 |
| 2022-04-05 | 1241.59 | $1170.00 | 185 |
| 2022-04-04 | 1256.99 | $1220.00 | 313 |
| 2022-04-01 | 1259.21 | $1210.00 | 260 |
| 2022-03-31 | 1264.29 | $1290.00 | 519 |
| 2022-03-30 | 1244.33 | $1280.00 | 348 |
| 2022-03-29 | 1222.39 | $1220.00 | 278 |
| 2022-03-28 | 1213.95 | $1230.00 | 398 |
| 2022-03-25 | 1199.85 | $1260.00 | 917 |
| 2022-03-24 | 1172.60 | $1180.00 | 160 |
| 2022-03-23 | 1164.25 | $1180.00 | 108 |
| 2022-03-22 | 1153.67 | $1180.00 | 240 |
| 2022-03-21 | 1140.42 | $1140.00 | 252 |
| 2022-03-18 | 1136.62 | $1100.00 | 299 |
| 2022-03-17 | 1144.35 | $1130.00 | 202 |
| 2022-03-16 | 1143.93 | $1100.00 | 149 |
| 2022-03-15 | 1152.52 | $1070.00 | 183 |
| 2022-03-14 | 1172.00 | $1060.00 | 321 |
| 2022-03-11 | 1198.26 | $1140.00 | 230 |
| 2022-03-10 | 1204.14 | $1190.00 | 157 |
| 2022-03-09 | 1194.58 | $1170.00 | 218 |
| 2022-03-08 | 1188.36 | $1120.00 | 297 |
| 2022-03-07 | 1195.68 | $1140.00 | 528 |
| 2022-03-04 | 1197.27 | $1230.00 | 509 |
| 2022-03-03 | 1169.73 | $1220.00 | 269 |
| 2022-03-02 | 1138.43 | $1250.00 | 522 |
| 2022-03-01 | 1090.11 | $1230.00 | 1575 |
| 2022-02-28 | 1037.15 | $1100.00 | 644 |
| 2022-02-25 | 1013.64 | $1030.00 | 227 |
| 2022-02-24 | 1007.22 | $980.00 | 486 |
| 2022-02-23 | 1015.33 | $980.00 | 338 |
| 2022-02-22 | 1025.32 | $1010.00 | 252 |
| 2022-02-18 | 1028.06 | $1030.00 | 288 |
| 2022-02-17 | 1025.13 | $1060.00 | 354 |
| 2022-02-16 | 1012.18 | $1060.00 | 314 |
| 2022-02-15 | 996.59 | $1020.00 | 328 |
| 2022-02-14 | 990.57 | $1000.00 | 274 |
| 2022-02-11 | 989.96 | $1040.00 | 257 |
| 2022-02-10 | 977.00 | $1070.00 | 1003 |
| 2022-02-09 | 952.32 | $1010.00 | 189 |
| 2022-02-08 | 942.00 | $994.30 | 345 |
| 2022-02-07 | 935.29 | $980.20 | 166 |
| 2022-02-04 | 932.59 | $965.60 | 244 |
| 2022-02-03 | 935.02 | $970.00 | 373 |
| 2022-02-02 | 937.74 | $974.40 | 234 |
| 2022-02-01 | 940.88 | $995.30 | 765 |
| 2022-01-31 | 939.38 | $980.10 | 617 |
| 2022-01-28 | 943.71 | $934.40 | 555 |
| 2022-01-27 | 964.82 | $929.60 | 394 |
| 2022-01-26 | 993.40 | $974.90 | 622 |
| 2022-01-25 | 1015.14 | $1000.00 | 316 |
| 2022-01-24 | 1034.83 | $940.10 | 1581 |
| 2022-01-21 | 1078.82 | $1010.00 | 565 |
| 2022-01-20 | 1111.15 | $1050.00 | 338 |
| 2022-01-19 | 1138.57 | $1060.00 | 676 |
| 2022-01-18 | 1169.33 | $1100.00 | 827 |
| 2022-01-14 | 1194.51 | $1160.00 | 423 |
| 2022-01-13 | 1206.41 | $1170.00 | 332 |
| 2022-01-12 | 1217.88 | $1190.00 | 325 |
| 2022-01-11 | 1225.61 | $1220.00 | 412 |
| 2022-01-10 | 1225.57 | $1230.00 | 371 |
| 2022-01-07 | 1222.41 | $1250.00 | 533 |
| 2022-01-06 | 1212.32 | $1210.00 | 321 |
| 2022-01-05 | 1212.82 | $1220.00 | 556 |
| 2022-01-04 | 1210.44 | $1240.00 | 476 |
| 2022-01-03 | 1201.44 | $1260.00 | 943 |
| 2021-12-31 | 1184.45 | $1140.00 | 1306 |
| 2021-12-30 | 1202.10 | $1170.00 | 1581 |
| 2021-12-29 | 1214.46 | $1150.00 | 1032 |
| 2021-12-28 | 1236.13 | $1190.00 | 848 |
| 2021-12-27 | 1250.03 | $1260.00 | 830 |
| 2021-12-23 | 1244.95 | $1310.00 | 656 |
| 2021-12-22 | 1223.11 | $1340.00 | 1698 |
| 2021-12-21 | 1187.36 | $1230.00 | 1186 |
| 2021-12-20 | 1179.17 | $1210.00 | 458 |
| 2021-12-17 | 1176.21 | $1210.00 | 458 |
| 2021-12-16 | 1173.38 | $1180.00 | 447 |
| 2021-12-15 | 1180.24 | $1210.00 | 660 |
| 2021-12-14 | 1179.99 | $1170.00 | 380 |
| 2021-12-13 | 1193.22 | $1200.00 | 427 |
| 2021-12-10 | 1200.74 | $1230.00 | 257 |
| 2021-12-09 | 1201.33 | $1250.00 | 561 |
| 2021-12-08 | 1196.67 | $1270.00 | 490 |
| 2021-12-07 | 1185.74 | $1250.00 | 496 |
| 2021-12-06 | 1179.94 | $1210.00 | 784 |
| 2021-12-03 | 1186.82 | $1190.00 | 966 |
| 2021-12-02 | 1202.85 | $1250.00 | 549 |
| 2021-12-01 | 1204.74 | $1220.00 | 1122 |
| 2021-11-30 | 1217.91 | $1240.00 | 2505 |
| 2021-11-29 | 1229.00 | $1220.00 | 617 |
| 2021-11-26 | 1250.20 | $1230.00 | 1137 |
| 2021-11-24 | 1274.16 | $1290.00 | 593 |
| 2021-11-23 | 1285.63 | $1220.00 | 1299 |
| 2021-11-22 | 1322.91 | $1230.00 | 1722 |
| 2021-11-19 | 1366.18 | $1320.00 | 568 |
| 2021-11-18 | 1391.22 | $1310.00 | 1551 |
| 2021-11-17 | 1425.53 | $1380.00 | 927 |
| 2021-11-16 | 1445.65 | $1420.00 | 2078 |
| 2021-11-15 | 1457.87 | $1470.00 | 501 |
| 2021-11-12 | 1457.24 | $1450.00 | 276 |
| 2021-11-11 | 1463.09 | $1430.00 | 470 |
| 2021-11-10 | 1476.82 | $1460.00 | 731 |
| 2021-11-09 | 1484.27 | $1470.00 | 380 |
| 2021-11-08 | 1490.36 | $1460.00 | 498 |
| 2021-11-05 | 1501.06 | $1500.00 | 686 |
| 2021-11-04 | 1501.54 | $1540.00 | 663 |
| 2021-11-03 | 1489.57 | $1580.00 | 848 |
| 2021-11-02 | 1462.55 | $1500.00 | 500 |
| 2021-11-01 | 1455.28 | $1460.00 | 724 |
| 2021-10-29 | 1459.52 | $1430.00 | 518 |
| 2021-10-28 | 1474.60 | $1450.00 | 506 |
| 2021-10-27 | 1487.01 | $1430.00 | 1173 |
| 2021-10-26 | 1508.76 | $1490.00 | 555 |
| 2021-10-25 | 1516.46 | $1480.00 | 515 |
| 2021-10-22 | 1529.13 | $1490.00 | 1354 |
| 2021-10-21 | 1541.45 | $1570.00 | 565 |
| 2021-10-20 | 1531.16 | $1570.00 | 978 |
| 2021-10-19 | 1518.69 | $1540.00 | 315 |
| 2021-10-18 | 1513.12 | $1530.00 | 654 |
| 2021-10-15 | 1509.69 | $1520.00 | 559 |
| 2021-10-14 | 1508.90 | $1540.00 | 551 |
| 2021-10-13 | 1501.88 | $1520.00 | 284 |
| 2021-10-12 | 1499.97 | $1530.00 | 367 |
| 2021-10-11 | 1494.84 | $1510.00 | 637 |
| 2021-10-08 | 1495.32 | $1480.00 | 282 |
| 2021-10-07 | 1505.82 | $1470.00 | 509 |
| 2021-10-06 | 1522.14 | $1490.00 | 500 |
| 2021-10-05 | 1536.00 | $1510.00 | 850 |
| 2021-10-04 | 1546.77 | $1520.00 | 454 |
| 2021-10-01 | 1556.89 | $1560.00 | 740 |
| 2021-09-30 | 1556.67 | $1530.00 | 686 |
| 2021-09-29 | 1565.99 | $1540.00 | 3058 |
| 2021-09-28 | 1574.22 | $1550.00 | 714 |
| 2021-09-27 | 1581.09 | $1580.00 | 1047 |
| 2021-09-24 | 1579.93 | $1550.00 | 680 |
| 2021-09-23 | 1587.94 | $1580.00 | 519 |
| 2021-09-22 | 1588.14 | $1550.00 | 634 |
| 2021-09-21 | 1597.74 | $1500.00 | 983 |
| 2021-09-20 | 1625.07 | $1520.00 | 906 |
| 2021-09-17 | 1651.65 | $1590.00 | 675 |
| 2021-09-16 | 1661.35 | $1580.00 | 719 |
| 2021-09-15 | 1675.65 | $1590.00 | 1294 |
| 2021-09-14 | 1689.12 | $1570.00 | 2699 |
| 2021-09-13 | 1710.91 | $1680.00 | 10002 |
| 2021-09-10 | 1701.60 | $1660.00 | 5366 |
| 2021-09-09 | 1695.47 | $1700.00 | 3353 |
| 2021-09-08 | 1674.27 | $1740.00 | 10540 |
| 2021-09-07 | 1634.82 | $1650.00 | 919 |
| 2021-09-03 | 1614.45 | $1580.00 | 755 |
| 2021-09-02 | 1611.10 | $1640.00 | 608 |
| 2021-09-01 | 1587.42 | $1650.00 | 629 |
| 2021-08-31 | 1554.93 | $1610.00 | 513 |
| 2021-08-30 | 1527.74 | $1600.00 | 988 |
| 2021-08-27 | 1497.70 | $1560.00 | 606 |
| 2021-08-26 | 1473.91 | $1520.00 | 625 |
| 2021-08-25 | 1457.92 | $1520.00 | 693 |
| 2021-08-24 | 1438.96 | $1520.00 | 942 |
| 2021-08-23 | 1416.56 | $1470.00 | 955 |
| 2021-08-20 | 1405.97 | $1430.00 | 672 |
| 2021-08-19 | 1406.78 | $1390.00 | 1423 |
| 2021-08-18 | 1421.52 | $1470.00 | 566 |
| 2021-08-17 | 1415.33 | $1420.00 | 764 |
| 2021-08-16 | 1424.84 | $1430.00 | 917 |
| 2021-08-13 | 1434.53 | $1470.00 | 905 |
| 2021-08-12 | 1435.02 | $1510.00 | 855 |
| 2021-08-11 | 1424.38 | $1480.00 | 469 |
| 2021-08-10 | 1422.49 | $1490.00 | 509 |
| 2021-08-09 | 1418.74 | $1500.00 | 857 |
| 2021-08-06 | 1412.89 | $1470.00 | 652 |
| 2021-08-05 | 1417.26 | $1480.00 | 702 |
| 2021-08-04 | 1421.58 | $1440.00 | 822 |
| 2021-08-03 | 1441.72 | $1460.00 | 3701 |
| 2021-08-02 | 1462.19 | $1550.00 | 533 |
| 2021-07-30 | 1460.96 | $1540.00 | 815 |
| 2021-07-29 | 1465.06 | $1540.00 | 1116 |
| 2021-07-28 | 1472.60 | $1560.00 | 785 |
| 2021-07-27 | 1478.13 | $1550.00 | 896 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.58
2026-07-24
Close Price
$0.05
Vol: 113944
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.46
Average
42.27
Maximum
85.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.58 | $0.05 | 113944 |
| 2026-07-23 | 44.56 | $0.05 | 43500 |
| 2026-07-22 | 46.97 | $0.05 | 1763 |
| 2026-07-21 | 47.12 | $0.05 | 3215 |
| 2026-07-20 | 44.03 | $0.05 | 411300 |
| 2026-07-17 | 49.19 | $0.06 | 1936 |
| 2026-07-16 | 47.17 | $0.06 | 1102 |
| 2026-07-15 | 46.99 | $0.06 | 20300 |
| 2026-07-14 | 48.58 | $0.06 | 21000 |
| 2026-07-13 | 48.58 | $0.06 | 2237 |
| 2026-07-10 | 48.58 | $0.06 | 16929 |
| 2026-07-09 | 51.58 | $0.07 | 10500 |
| 2026-07-08 | 50.16 | $0.07 | 7100 |
| 2026-07-07 | 54.49 | $0.08 | 8 |
| 2026-07-06 | 54.49 | $0.08 | 622 |
| 2026-07-02 | 55.97 | $0.08 | 20200 |
| 2026-07-01 | 49.39 | $0.06 | 12100 |
| 2026-06-30 | 51.83 | $0.07 | 349 |
| 2026-06-29 | 51.87 | $0.07 | 11246 |
| 2026-06-26 | 47.71 | $0.05 | 2433 |
| 2026-06-25 | 46.86 | $0.05 | 6122 |
| 2026-06-24 | 47.34 | $0.05 | 115 |
| 2026-06-23 | 50.81 | $0.07 | 15919 |
| 2026-06-22 | 46.47 | $0.05 | 2024 |
| 2026-06-18 | 49.00 | $0.06 | 3500 |
| 2026-06-17 | 55.35 | $0.08 | 13008 |
| 2026-06-16 | 45.85 | $0.05 | 10800 |
| 2026-06-15 | 47.89 | $0.06 | 1200 |
| 2026-06-12 | 45.79 | $0.05 | 12102 |
| 2026-06-11 | 47.10 | $0.06 | 5246 |
| 2026-06-10 | 47.06 | $0.06 | 14800 |
| 2026-06-09 | 48.67 | $0.06 | 700 |
| 2026-06-08 | 48.67 | $0.06 | 1300 |
| 2026-06-05 | 54.97 | $0.08 | 1300 |
| 2026-06-04 | 49.03 | $0.06 | 13500 |
| 2026-06-03 | 48.31 | $0.06 | 20900 |
| 2026-06-02 | 49.30 | $0.06 | 200 |
| 2026-06-01 | 48.29 | $0.06 | 5711 |
| 2026-05-29 | 50.23 | $0.07 | 12305 |
| 2026-05-28 | 51.47 | $0.07 | 50809 |
| 2026-05-27 | 48.51 | $0.06 | 129000 |
| 2026-05-26 | 53.22 | $0.08 | 30237 |
| 2026-05-22 | 58.03 | $0.09 | 7533 |
| 2026-05-21 | 59.30 | $0.09 | 5220 |
| 2026-05-20 | 58.44 | $0.09 | 7743 |
| 2026-05-19 | 53.72 | $0.07 | 2206 |
| 2026-05-18 | 62.51 | $0.09 | 23811 |
| 2026-05-15 | 61.68 | $0.09 | 35100 |
| 2026-05-14 | 63.93 | $0.10 | 97921 |
| 2026-05-13 | 62.61 | $0.09 | 88327 |
| 2026-05-12 | 57.14 | $0.07 | 44300 |
| 2026-05-11 | 56.03 | $0.07 | 11400 |
| 2026-05-08 | 52.26 | $0.06 | 62414 |
| 2026-05-07 | 53.46 | $0.06 | 55100 |
| 2026-05-06 | 47.41 | $0.04 | 2300 |
| 2026-05-05 | 50.95 | $0.05 | 20128 |
| 2026-05-04 | 51.32 | $0.05 | 16301 |
| 2026-05-01 | 55.04 | $0.06 | 33400 |
| 2026-04-30 | 54.92 | $0.06 | 2400 |
| 2026-04-29 | 51.93 | $0.05 | 13944 |
| 2026-04-28 | 58.97 | $0.07 | 68147 |
| 2026-04-27 | 56.14 | $0.06 | 234600 |
| 2026-04-24 | 46.96 | $0.04 | 22212 |
| 2026-04-23 | 45.52 | $0.04 | 9229 |
| 2026-04-22 | 50.45 | $0.05 | 25105 |
| 2026-04-21 | 45.82 | $0.04 | 4347 |
| 2026-04-20 | 43.78 | $0.04 | 5200 |
| 2026-04-17 | 49.18 | $0.05 | 13200 |
| 2026-04-16 | 44.18 | $0.04 | 141 |
| 2026-04-15 | 43.93 | $0.04 | 29300 |
| 2026-04-14 | 48.77 | $0.05 | 612 |
| 2026-04-13 | 47.00 | $0.05 | 1 |
| 2026-04-10 | 46.78 | $0.04 | 6000 |
| 2026-04-09 | 42.83 | $0.04 | 3000 |
| 2026-04-08 | 46.28 | $0.05 | 19313 |
| 2026-04-07 | 50.15 | $0.05 | 34400 |
| 2026-04-06 | 51.87 | $0.06 | 7200 |
| 2026-04-02 | 51.87 | $0.06 | 900 |
| 2026-04-01 | 51.87 | $0.06 | 2000 |
| 2026-03-31 | 52.83 | $0.06 | 923 |
| 2026-03-30 | 51.99 | $0.06 | 2200 |
| 2026-03-27 | 49.64 | $0.05 | 2125 |
| 2026-03-26 | 50.10 | $0.05 | 7044 |
| 2026-03-25 | 51.48 | $0.05 | 11038 |
| 2026-03-24 | 50.09 | $0.05 | 2735 |
| 2026-03-23 | 50.09 | $0.05 | 1700 |
| 2026-03-20 | 54.12 | $0.06 | 33600 |
| 2026-03-19 | 54.35 | $0.06 | 122534 |
| 2026-03-18 | 46.99 | $0.04 | 41 |
| 2026-03-17 | 47.12 | $0.04 | 10524 |
| 2026-03-16 | 54.73 | $0.06 | 540 |
| 2026-03-13 | 55.75 | $0.06 | 103000 |
| 2026-03-12 | 54.95 | $0.06 | 522 |
| 2026-03-11 | 48.28 | $0.05 | 3000 |
| 2026-03-10 | 55.26 | $0.06 | 17432 |
| 2026-03-09 | 52.10 | $0.05 | 45515 |
| 2026-03-06 | 46.55 | $0.04 | 401 |
| 2026-03-05 | 47.07 | $0.04 | 4205 |
| 2026-03-04 | 45.34 | $0.04 | 2 |
| 2026-03-03 | 45.34 | $0.04 | 12931 |
| 2026-03-02 | 43.42 | $0.04 | 34300 |
| 2026-02-27 | 44.92 | $0.04 | 9340 |
| 2026-02-26 | 45.35 | $0.04 | 12800 |
| 2026-02-25 | 45.82 | $0.04 | 335 |
| 2026-02-24 | 44.79 | $0.04 | 1200 |
| 2026-02-23 | 44.83 | $0.04 | 1800 |
| 2026-02-20 | 44.78 | $0.04 | 800 |
| 2026-02-19 | 44.82 | $0.04 | 807 |
| 2026-02-18 | 48.30 | $0.05 | 2300 |
| 2026-02-17 | 44.13 | $0.04 | 30900 |
| 2026-02-13 | 52.12 | $0.06 | 15000 |
| 2026-02-12 | 40.32 | $0.04 | 4200 |
| 2026-02-11 | 40.32 | $0.04 | 5 |
| 2026-02-10 | 40.32 | $0.04 | 5300 |
| 2026-02-09 | 49.40 | $0.06 | 4000 |
| 2026-02-06 | 49.40 | $0.06 | 1000 |
| 2026-02-05 | 49.40 | $0.06 | 2700 |
| 2026-02-04 | 47.89 | $0.05 | 8900 |
| 2026-02-03 | 49.29 | $0.06 | 9400 |
| 2026-02-02 | 36.36 | $0.04 | 4800 |
| 2026-01-30 | 36.36 | $0.04 | 1300 |
| 2026-01-29 | 38.37 | $0.04 | 44800 |
| 2026-01-28 | 40.05 | $0.04 | 18500 |
| 2026-01-27 | 42.71 | $0.05 | 24200 |
| 2026-01-26 | 44.10 | $0.05 | 1400 |
| 2026-01-23 | 46.50 | $0.06 | 2100 |
| 2026-01-22 | 46.50 | $0.06 | 300 |
| 2026-01-21 | 45.97 | $0.06 | 30200 |
| 2026-01-20 | 47.31 | $0.06 | 8000 |
| 2026-01-16 | 47.31 | $0.06 | 10300 |
| 2026-01-15 | 47.31 | $0.06 | 3700 |
| 2026-01-14 | 47.31 | $0.06 | 51016 |
| 2026-01-13 | 47.69 | $0.06 | 51016 |
| 2026-01-12 | 47.69 | $0.06 | 86100 |
| 2026-01-09 | 50.60 | $0.07 | 1100 |
| 2026-01-08 | 48.74 | $0.06 | 13000 |
| 2026-01-07 | 44.37 | $0.05 | 3800 |
| 2026-01-06 | 47.15 | $0.06 | 4300 |
| 2026-01-05 | 51.77 | $0.07 | 20000 |
| 2026-01-02 | 46.36 | $0.06 | 3800 |
| 2025-12-31 | 46.36 | $0.06 | 112900 |
| 2025-12-30 | 46.36 | $0.06 | 19300 |
| 2025-12-29 | 46.36 | $0.06 | 16100 |
| 2025-12-26 | 50.63 | $0.07 | 45700 |
| 2025-12-24 | 47.97 | $0.07 | 45000 |
| 2025-12-23 | 47.97 | $0.07 | 6200 |
| 2025-12-22 | 47.97 | $0.07 | 39100 |
| 2025-12-19 | 49.27 | $0.07 | 8800 |
| 2025-12-18 | 49.91 | $0.07 | 1400 |
| 2025-12-17 | 48.64 | $0.07 | 600 |
| 2025-12-16 | 49.54 | $0.07 | 10600 |
| 2025-12-15 | 52.60 | $0.08 | 13600 |
| 2025-12-12 | 49.32 | $0.07 | 32900 |
| 2025-12-11 | 48.71 | $0.07 | 14900 |
| 2025-12-10 | 52.64 | $0.08 | 20300 |
| 2025-12-09 | 49.67 | $0.07 | 4300 |
| 2025-12-08 | 47.49 | $0.06 | 2900 |
| 2025-12-05 | 53.13 | $0.08 | 19300 |
| 2025-12-04 | 46.02 | $0.06 | 4500 |
| 2025-12-03 | 53.34 | $0.08 | 5300 |
| 2025-12-02 | 53.34 | $0.08 | 7800 |
| 2025-12-01 | 51.60 | $0.08 | 13300 |
| 2025-11-28 | 47.92 | $0.07 | 13300 |
| 2025-11-26 | 45.97 | $0.06 | 16000 |
| 2025-11-25 | 47.67 | $0.07 | 11000 |
| 2025-11-24 | 48.00 | $0.07 | 12800 |
| 2025-11-21 | 55.02 | $0.09 | 37600 |
| 2025-11-20 | 49.89 | $0.07 | 23700 |
| 2025-11-19 | 50.28 | $0.07 | 15900 |
| 2025-11-18 | 50.66 | $0.07 | 47000 |
| 2025-11-17 | 49.95 | $0.07 | 18300 |
| 2025-11-14 | 49.95 | $0.07 | 9900 |
| 2025-11-13 | 50.27 | $0.07 | 5200 |
| 2025-11-12 | 48.68 | $0.07 | 30 |
| 2025-11-11 | 48.68 | $0.07 | 15200 |
| 2025-11-10 | 50.74 | $0.07 | 17400 |
| 2025-11-07 | 49.28 | $0.07 | 19000 |
| 2025-11-06 | 54.13 | $0.09 | 50000 |
| 2025-11-05 | 49.73 | $0.07 | 54400 |
| 2025-11-04 | 49.73 | $0.07 | 7700 |
| 2025-11-03 | 55.86 | $0.09 | 81800 |
| 2025-10-31 | 48.93 | $0.07 | 17300 |
| 2025-10-30 | 48.58 | $0.07 | 5700 |
| 2025-10-29 | 50.55 | $0.07 | 14322 |
| 2025-10-28 | 48.23 | $0.07 | 26699 |
| 2025-10-27 | 48.23 | $0.07 | 10520 |
| 2025-10-24 | 50.36 | $0.07 | 30254 |
| 2025-10-23 | 49.14 | $0.07 | 17800 |
| 2025-10-22 | 47.92 | $0.06 | 19600 |
| 2025-10-21 | 52.07 | $0.08 | 51900 |
| 2025-10-20 | 47.77 | $0.06 | 38000 |
| 2025-10-17 | 49.90 | $0.07 | 12633 |
| 2025-10-16 | 52.43 | $0.08 | 23024 |
| 2025-10-15 | 54.39 | $0.09 | 34533 |
| 2025-10-14 | 47.90 | $0.06 | 10600 |
| 2025-10-13 | 53.40 | $0.08 | 14600 |
| 2025-10-10 | 53.08 | $0.08 | 20 |
| 2025-10-09 | 53.08 | $0.08 | 33200 |
| 2025-10-08 | 52.79 | $0.08 | 58900 |
| 2025-10-07 | 48.85 | $0.07 | 83500 |
| 2025-10-06 | 57.64 | $0.09 | 28700 |
| 2025-10-03 | 50.54 | $0.07 | 1100 |
| 2025-10-02 | 49.39 | $0.07 | 300100 |
| 2025-10-01 | 40.64 | $0.05 | 2400 |
| 2025-09-30 | 42.02 | $0.05 | 13200 |
| 2025-09-29 | 42.36 | $0.05 | 6300 |
| 2025-09-26 | 43.71 | $0.06 | 47249 |
| 2025-09-25 | 40.56 | $0.05 | 2913 |
| 2025-09-24 | 42.16 | $0.05 | 183100 |
| 2025-09-23 | 44.50 | $0.06 | 116500 |
| 2025-09-22 | 42.33 | $0.06 | 10300 |
| 2025-09-19 | 42.64 | $0.06 | 1400 |
| 2025-09-18 | 42.64 | $0.06 | 4700 |
| 2025-09-17 | 43.83 | $0.06 | 45300 |
| 2025-09-16 | 41.91 | $0.06 | 31700 |
| 2025-09-15 | 41.91 | $0.06 | 5600 |
| 2025-09-12 | 42.17 | $0.06 | 4500 |
| 2025-09-11 | 42.17 | $0.06 | 72500 |
| 2025-09-10 | 48.08 | $0.08 | 11800 |
| 2025-09-09 | 44.74 | $0.07 | 54100 |
| 2025-09-08 | 44.74 | $0.07 | 36000 |
| 2025-09-05 | 47.50 | $0.08 | 80600 |
| 2025-09-04 | 43.53 | $0.07 | 53800 |
| 2025-09-03 | 43.53 | $0.07 | 27400 |
| 2025-09-02 | 43.53 | $0.07 | 7300 |
| 2025-08-29 | 43.76 | $0.07 | 36100 |
| 2025-08-28 | 47.17 | $0.08 | 30800 |
| 2025-08-27 | 41.95 | $0.06 | 284000 |
| 2025-08-26 | 42.42 | $0.07 | 55100 |
| 2025-08-25 | 39.87 | $0.06 | 86300 |
| 2025-08-22 | 38.91 | $0.06 | 79700 |
| 2025-08-21 | 39.51 | $0.06 | 84900 |
| 2025-08-20 | 37.68 | $0.05 | 73700 |
| 2025-08-19 | 38.60 | $0.06 | 30100 |
| 2025-08-18 | 40.10 | $0.07 | 25900 |
| 2025-08-15 | 39.54 | $0.06 | 32800 |
| 2025-08-14 | 38.73 | $0.06 | 45500 |
| 2025-08-13 | 39.57 | $0.07 | 29600 |
| 2025-08-12 | 41.82 | $0.08 | 25000 |
| 2025-08-11 | 37.13 | $0.06 | 20500 |
| 2025-08-08 | 37.77 | $0.06 | 118900 |
| 2025-08-07 | 36.20 | $0.06 | 188400 |
| 2025-08-06 | 31.24 | $0.04 | 293200 |
| 2025-08-05 | 31.24 | $0.04 | 152900 |
| 2025-08-04 | 31.49 | $0.04 | 235600 |
| 2025-08-01 | 31.61 | $0.04 | 399900 |
| 2025-07-31 | 31.36 | $0.04 | 178000 |
| 2025-07-30 | 31.36 | $0.04 | 179100 |
| 2025-07-29 | 31.98 | $0.05 | 106100 |
| 2025-07-28 | 32.59 | $0.05 | 126513 |
| 2025-07-25 | 33.29 | $0.06 | 73600 |
| 2025-07-24 | 33.10 | $0.06 | 54800 |
| 2025-07-23 | 33.47 | $0.06 | 119000 |
| 2025-07-22 | 30.87 | $0.05 | 223600 |
| 2025-07-21 | 31.37 | $0.06 | 4.7M |
| 2025-07-18 | 28.83 | $0.04 | 242400 |
| 2025-07-17 | 28.97 | $0.04 | 108400 |
| 2025-07-16 | 27.93 | $0.04 | 833200 |
| 2025-07-15 | 28.60 | $0.05 | 167700 |
| 2025-07-14 | 28.86 | $0.05 | 198000 |
| 2025-07-11 | 29.36 | $0.06 | 25457 |
| 2025-07-10 | 29.61 | $0.06 | 18947 |
| 2025-07-09 | 27.88 | $0.05 | 181807 |
| 2025-07-08 | 28.32 | $0.06 | 284848 |
| 2025-07-07 | 28.97 | $0.07 | 14117 |
| 2025-07-03 | 28.45 | $0.07 | 82816 |
| 2025-07-02 | 28.45 | $0.07 | 49245 |
| 2025-07-01 | 28.45 | $0.07 | 476000 |
| 2025-06-30 | 29.00 | $0.08 | 55421 |
| 2025-06-27 | 27.92 | $0.07 | 97641 |
| 2025-06-26 | 28.12 | $0.08 | 29800 |
| 2025-06-25 | 28.24 | $0.08 | 106700 |
| 2025-06-24 | 28.28 | $0.08 | 11000 |
| 2025-06-23 | 27.81 | $0.07 | 1300 |
| 2025-06-20 | 28.02 | $0.08 | 27500 |
| 2025-06-18 | 28.29 | $0.09 | 166800 |
| 2025-06-17 | 27.72 | $0.08 | 52100 |
| 2025-06-16 | 27.40 | $0.08 | 140300 |
| 2025-06-13 | 26.88 | $0.07 | 317300 |
| 2025-06-12 | 26.08 | $0.06 | 279700 |
| 2025-06-11 | 26.36 | $0.07 | 93800 |
| 2025-06-10 | 26.40 | $0.07 | 133500 |
| 2025-06-09 | 25.83 | $0.06 | 291500 |
| 2025-06-06 | 25.46 | $0.06 | 100000 |
| 2025-06-05 | 24.63 | $0.04 | 38214 |
| 2025-06-04 | 24.57 | $0.04 | 104000 |
| 2025-06-03 | 24.46 | $0.04 | 99600 |
| 2025-06-02 | 24.46 | $0.04 | 465010 |
| 2025-05-30 | 24.70 | $0.06 | 65800 |
| 2025-05-29 | 24.78 | $0.06 | 49700 |
| 2025-05-28 | 24.85 | $0.07 | 234500 |
| 2025-05-27 | 24.94 | $0.07 | 62500 |
| 2025-05-23 | 25.02 | $0.08 | 148900 |
| 2025-05-22 | 25.07 | $0.08 | 105200 |
| 2025-05-21 | 24.93 | $0.08 | 201800 |
| 2025-05-20 | 24.97 | $0.08 | 319700 |
| 2025-05-19 | 25.15 | $0.10 | 214400 |
| 2025-05-16 | 25.29 | $0.11 | 245600 |
| 2025-05-15 | 25.47 | $0.13 | 232422 |
| 2025-05-14 | 25.32 | $0.12 | 338546 |
| 2025-05-13 | 25.44 | $0.14 | 1.9M |
| 2025-05-12 | 27.20 | $0.32 | 4.4M |
| 2025-05-09 | 27.93 | $0.39 | 906273 |
| 2025-05-08 | 27.95 | $0.39 | 2.2M |
| 2025-05-07 | 27.86 | $0.39 | 20.7M |
| 2025-05-06 | 26.32 | $0.32 | 3.5M |
| 2025-05-05 | 25.72 | $0.30 | 2.9M |
| 2025-05-02 | 25.44 | $0.28 | 20.4M |
| 2025-05-01 | 25.49 | $0.29 | 700700 |
| 2025-04-30 | 25.44 | $0.29 | 719213 |
| 2025-04-29 | 25.46 | $0.29 | 2.7M |
| 2025-04-28 | 25.39 | $0.29 | 359315 |
| 2025-04-25 | 25.36 | $0.29 | 546300 |
| 2025-04-24 | 25.37 | $0.29 | 761107 |
| 2025-04-23 | 25.28 | $0.28 | 1.2M |
| 2025-04-22 | 25.22 | $0.28 | 1.1M |
| 2025-04-21 | 25.08 | $0.27 | 1.2M |
| 2025-04-17 | 25.32 | $0.32 | 1.3M |
| 2025-04-16 | 25.41 | $0.34 | 1.0M |
| 2025-04-15 | 25.44 | $0.35 | 1.3M |
| 2025-04-14 | 25.57 | $0.38 | 2.7M |
| 2025-04-11 | 25.71 | $0.42 | 23.8M |
| 2025-04-10 | 25.75 | $0.43 | 3.2M |
| 2025-04-09 | 25.95 | $0.49 | 84.6M |
| 2025-04-08 | 25.20 | $0.41 | 1.2M |
| 2025-04-07 | 25.29 | $0.44 | 1.4M |
| 2025-04-04 | 25.35 | $0.46 | 1.1M |
| 2025-04-03 | 25.42 | $0.48 | 2.5M |
| 2025-04-02 | 25.37 | $0.48 | 13.1M |
| 2025-04-01 | 25.39 | $0.49 | 51.4M |
| 2025-03-31 | 24.99 | $0.43 | 624132 |
| 2025-03-28 | 25.11 | $0.48 | 1.5M |
| 2025-03-27 | 25.40 | $0.61 | 1.6M |
| 2025-03-26 | 25.56 | $0.69 | 2.6M |
| 2025-03-25 | 25.62 | $0.71 | 3.3M |
| 2025-03-24 | 25.67 | $0.74 | 2.6M |
| 2025-03-21 | 25.78 | $0.80 | 2.9M |
| 2025-03-20 | 25.84 | $0.83 | 5.1M |
| 2025-03-19 | 25.79 | $0.82 | 6.1M |
| 2025-03-18 | 25.61 | $0.78 | 6.5M |
| 2025-03-17 | 26.02 | $1.04 | 1.7M |
| 2025-03-14 | 26.18 | $1.15 | 3.2M |
| 2025-03-13 | 27.31 | $1.89 | 1.1M |
| 2025-03-12 | 28.16 | $2.44 | 1.6M |
| 2025-03-11 | 31.11 | $4.20 | 1.4M |
| 2025-03-10 | 28.77 | $3.62 | 126776 |
| 2025-03-07 | 29.85 | $4.27 | 171178 |
| 2025-03-06 | 29.93 | $4.32 | 73540 |
| 2025-03-05 | 30.17 | $4.47 | 175340 |
| 2025-03-04 | 31.12 | $5.08 | 152418 |
| 2025-03-03 | 32.00 | $5.64 | 119276 |
| 2025-02-28 | 33.04 | $6.30 | 104242 |
| 2025-02-27 | 34.33 | $7.10 | 59500 |
| 2025-02-26 | 35.48 | $7.80 | 35292 |
| 2025-02-25 | 35.06 | $7.66 | 73926 |
| 2025-02-24 | 35.83 | $8.15 | 62850 |
| 2025-02-21 | 36.43 | $8.54 | 104948 |
| 2025-02-20 | 37.75 | $9.40 | 232946 |
| 2025-02-19 | 35.90 | $8.68 | 121452 |
| 2025-02-18 | 36.37 | $9.01 | 146434 |
| 2025-02-14 | 36.56 | $9.15 | 141142 |
| 2025-02-13 | 37.90 | $10.13 | 456717 |
| 2025-02-12 | 37.68 | $10.03 | 520668 |
| 2025-02-11 | 37.51 | $9.95 | 1.2M |
| 2025-02-10 | 34.56 | $8.55 | 347160 |
| 2025-02-07 | 34.32 | $8.44 | 133755 |
| 2025-02-06 | 33.76 | $8.16 | 155399 |
| 2025-02-05 | 33.77 | $8.17 | 93150 |
| 2025-02-04 | 34.14 | $8.56 | 168062 |
| 2025-02-03 | 33.33 | $8.11 | 185151 |
| 2025-01-31 | 34.10 | $8.98 | 159498 |
| 2025-01-30 | 34.40 | $9.33 | 207785 |
| 2025-01-29 | 33.63 | $8.85 | 557954 |
| 2025-01-28 | 35.51 | $11.14 | 6.3M |
| 2025-01-27 | 30.89 | $8.25 | 591322 |
| 2025-01-24 | 31.85 | $9.53 | 746841 |
| 2025-01-23 | 32.20 | $10.00 | 10.8M |
| 2025-01-22 | 26.95 | $6.75 | 831977 |
| 2025-01-21 | 34.18 | $16.09 | 33396 |
| 2025-01-17 | 42.77 | $23.45 | 1494 |
| 2025-01-16 | 40.95 | $22.50 | 7928 |
| 2025-01-15 | 38.79 | $21.39 | 4826 |
| 2025-01-14 | 41.88 | $23.75 | 859 |
| 2025-01-13 | 43.13 | $24.65 | 606 |
| 2025-01-10 | 44.31 | $25.50 | 822 |
| 2025-01-08 | 48.03 | $28.02 | 416 |
| 2025-01-07 | 51.66 | $30.25 | 1229 |
| 2025-01-06 | 56.12 | $32.71 | 3310 |
| 2025-01-03 | 54.83 | $31.85 | 9565 |
| 2025-01-02 | 41.18 | $24.73 | 913 |
| 2024-12-31 | 38.14 | $23.51 | 2964 |
| 2024-12-30 | 32.76 | $21.52 | 1137 |
| 2024-12-27 | 34.92 | $23.01 | 1300 |
| 2024-12-26 | 37.68 | $24.75 | 637 |
| 2024-12-24 | 38.09 | $25.00 | 389 |
| 2024-12-23 | 38.07 | $24.99 | 271 |
| 2024-12-20 | 36.85 | $24.50 | 961 |
| 2024-12-19 | 39.81 | $26.45 | 133 |
| 2024-12-18 | 42.38 | $28.00 | 583 |
| 2024-12-17 | 37.88 | $26.17 | 437 |
| 2024-12-16 | 38.41 | $26.51 | 827 |
| 2024-12-13 | 43.49 | $29.50 | 372 |
| 2024-12-12 | 46.42 | $31.00 | 305 |
| 2024-12-11 | 42.10 | $29.25 | 1892 |
| 2024-12-10 | 46.70 | $31.50 | 240 |
| 2024-12-09 | 43.44 | $30.25 | 1214 |
| 2024-12-06 | 44.99 | $30.99 | 233 |
| 2024-12-05 | 46.06 | $31.50 | 838 |
| 2024-12-04 | 45.82 | $31.40 | 236 |
| 2024-12-03 | 42.96 | $30.22 | 481 |
| 2024-12-02 | 45.43 | $31.50 | 911 |
| 2024-11-29 | 49.44 | $33.40 | 196 |
| 2024-11-27 | 46.24 | $32.05 | 445 |
| 2024-11-26 | 49.45 | $33.51 | 309 |
| 2024-11-25 | 50.93 | $34.15 | 298 |
| 2024-11-22 | 48.84 | $33.23 | 461 |
| 2024-11-21 | 51.72 | $34.50 | 273 |
| 2024-11-20 | 52.23 | $34.72 | 806 |
| 2024-11-19 | 52.19 | $34.70 | 556 |
| 2024-11-18 | 51.57 | $34.38 | 822 |
| 2024-11-15 | 50.84 | $34.00 | 1149 |
| 2024-11-14 | 49.43 | $33.25 | 139 |
| 2024-11-13 | 47.57 | $32.28 | 954 |
| 2024-11-12 | 45.56 | $31.25 | 693 |
| 2024-11-11 | 49.31 | $33.40 | 685 |
| 2024-11-08 | 44.52 | $31.03 | 384 |
| 2024-11-07 | 46.24 | $32.01 | 456 |
| 2024-11-06 | 46.31 | $32.05 | 310 |
| 2024-11-05 | 46.62 | $32.24 | 441 |
| 2024-11-04 | 45.66 | $31.72 | 287 |
| 2024-11-01 | 46.86 | $32.50 | 378 |
| 2024-10-31 | 47.55 | $32.95 | 228 |
| 2024-10-30 | 48.15 | $33.35 | 373 |
| 2024-10-29 | 46.80 | $32.50 | 687 |
| 2024-10-28 | 47.49 | $33.00 | 315 |
| 2024-10-25 | 50.16 | $34.90 | 1749 |
| 2024-10-24 | 52.36 | $36.40 | 1432 |
| 2024-10-23 | 46.79 | $32.64 | 1135 |
| 2024-10-22 | 49.65 | $34.59 | 1905 |
| 2024-10-21 | 54.38 | $37.51 | 1905 |
| 2024-10-18 | 60.75 | $40.90 | 4936 |
| 2024-10-17 | 55.73 | $37.45 | 14474 |
| 2024-10-16 | 39.99 | $30.00 | 454 |
| 2024-10-15 | 35.48 | $28.46 | 135 |
| 2024-10-14 | 35.97 | $28.75 | 331 |
| 2024-10-11 | 36.52 | $29.09 | 328 |
| 2024-10-10 | 37.59 | $29.75 | 947 |
| 2024-10-09 | 40.12 | $31.25 | 279 |
| 2024-10-08 | 39.84 | $31.14 | 686 |
| 2024-10-07 | 40.83 | $31.74 | 839 |
| 2024-10-04 | 42.10 | $32.50 | 77 |
| 2024-10-03 | 40.82 | $31.94 | 252 |
| 2024-10-02 | 41.49 | $32.37 | 238 |
| 2024-10-01 | 42.07 | $32.75 | 271 |
| 2024-09-30 | 43.21 | $33.50 | 552 |
| 2024-09-27 | 43.96 | $34.00 | 109 |
| 2024-09-26 | 44.70 | $34.50 | 408 |
| 2024-09-25 | 44.43 | $34.35 | 678 |
| 2024-09-24 | 41.11 | $32.50 | 663 |
| 2024-09-23 | 45.50 | $35.64 | 151 |
| 2024-09-20 | 44.26 | $34.95 | 300 |
| 2024-09-19 | 42.32 | $33.88 | 364 |
| 2024-09-18 | 42.09 | $33.75 | 294 |
| 2024-09-17 | 43.60 | $34.93 | 979 |
| 2024-09-16 | 42.04 | $34.00 | 937 |
| 2024-09-13 | 45.94 | $37.00 | 451 |
| 2024-09-12 | 45.30 | $36.60 | 165 |
| 2024-09-11 | 46.48 | $37.50 | 223 |
| 2024-09-10 | 42.52 | $35.00 | 388 |
| 2024-09-09 | 45.73 | $37.50 | 312 |
| 2024-09-06 | 43.66 | $36.22 | 593 |
| 2024-09-05 | 45.86 | $37.91 | 185 |
| 2024-09-04 | 46.56 | $38.45 | 228 |
| 2024-09-03 | 44.16 | $36.87 | 763 |
| 2024-08-30 | 51.11 | $41.90 | 403 |
| 2024-08-29 | 48.18 | $40.00 | 221 |
| 2024-08-28 | 48.91 | $40.50 | 147 |
| 2024-08-27 | 47.40 | $39.50 | 92 |
| 2024-08-26 | 48.05 | $39.98 | 175 |
| 2024-08-23 | 45.10 | $38.00 | 844 |
| 2024-08-22 | 49.04 | $40.95 | 683 |
| 2024-08-21 | 46.68 | $39.38 | 367 |
| 2024-08-20 | 43.32 | $37.26 | 989 |
| 2024-08-19 | 39.43 | $34.99 | 709 |
| 2024-08-16 | 34.97 | $32.60 | 535 |
| 2024-08-15 | 36.13 | $33.70 | 1182 |
| 2024-08-14 | 34.82 | $33.00 | 2077 |
| 2024-08-13 | 27.80 | $29.51 | 495 |
| 2024-08-12 | 28.19 | $29.98 | 651 |
| 2024-08-09 | 28.19 | $29.98 | 446 |
| 2024-08-08 | 28.20 | $30.00 | 414 |
| 2024-08-07 | 25.44 | $28.55 | 901 |
| 2024-08-06 | 26.97 | $30.80 | 539 |
| 2024-08-05 | 29.35 | $34.00 | 2565 |
| 2024-08-02 | 31.45 | $36.55 | 1829 |
| 2024-08-01 | 33.31 | $38.64 | 937 |
| 2024-07-31 | 33.76 | $39.14 | 720 |
| 2024-07-30 | 34.17 | $39.60 | 871 |
| 2024-07-29 | 34.19 | $39.63 | 1161 |
| 2024-07-26 | 34.29 | $39.75 | 1868 |
| 2024-07-25 | 31.68 | $38.05 | 3205 |
| 2024-07-24 | 30.91 | $37.55 | 2940 |
| 2024-07-23 | 32.11 | $39.30 | 7482 |
| 2024-07-22 | 34.05 | $42.00 | 147448 |
| 2024-07-19 | 42.09 | $51.00 | 377 |
| 2024-07-18 | 43.44 | $52.25 | 612 |
| 2024-07-17 | 44.25 | $53.00 | 208 |
| 2024-07-16 | 45.32 | $54.00 | 274 |
| 2024-07-15 | 41.27 | $51.00 | 172 |
| 2024-07-12 | 43.84 | $53.50 | 223 |
| 2024-07-11 | 42.13 | $52.25 | 866 |
| 2024-07-10 | 41.10 | $51.50 | 269 |
| 2024-07-09 | 41.57 | $52.00 | 207 |
| 2024-07-08 | 41.57 | $52.00 | 286 |
| 2024-07-05 | 39.07 | $50.00 | 256 |
| 2024-07-03 | 39.88 | $51.00 | 201 |
| 2024-07-02 | 40.68 | $52.00 | 94 |
| 2024-07-01 | 41.88 | $53.50 | 265 |
| 2024-06-28 | 39.05 | $51.01 | 428 |
| 2024-06-27 | 42.17 | $55.00 | 160 |
| 2024-06-26 | 39.88 | $53.00 | 99 |
| 2024-06-25 | 41.44 | $55.00 | 647 |
| 2024-06-24 | 39.77 | $53.50 | 1058 |
| 2024-06-21 | 36.60 | $50.75 | 682 |
| 2024-06-20 | 36.77 | $51.00 | 613 |
| 2024-06-18 | 38.09 | $53.00 | 362 |
| 2024-06-17 | 36.46 | $51.50 | 1149 |
| 2024-06-14 | 39.02 | $55.45 | 310 |
| 2024-06-13 | 41.89 | $59.50 | 428 |
| 2024-06-12 | 41.39 | $59.00 | 212 |
| 2024-06-11 | 41.39 | $59.00 | 308 |
| 2024-06-10 | 37.46 | $55.00 | 365 |
| 2024-06-07 | 37.46 | $55.00 | 459 |
| 2024-06-06 | 37.23 | $54.75 | 282 |
| 2024-06-05 | 39.20 | $58.25 | 489 |
| 2024-06-04 | 40.82 | $61.00 | 110 |
| 2024-06-03 | 38.17 | $58.00 | 502 |
| 2024-05-31 | 41.08 | $63.00 | 325 |
| 2024-05-30 | 40.22 | $62.00 | 1574 |
| 2024-05-29 | 38.50 | $60.00 | 471 |
| 2024-05-28 | 36.33 | $57.50 | 344 |
| 2024-05-24 | 35.03 | $56.00 | 872 |
| 2024-05-23 | 35.49 | $57.00 | 373 |
| 2024-05-22 | 36.17 | $58.50 | 576 |
| 2024-05-21 | 36.17 | $58.50 | 353 |
| 2024-05-20 | 36.17 | $58.50 | 668 |
| 2024-05-17 | 38.93 | $65.00 | 573 |
| 2024-05-16 | 36.81 | $62.00 | 642 |
| 2024-05-15 | 33.53 | $57.50 | 1621 |
| 2024-05-14 | 36.32 | $64.50 | 988 |
| 2024-05-13 | 33.31 | $60.50 | 708 |
| 2024-05-10 | 34.27 | $63.00 | 1789 |
| 2024-05-09 | 35.24 | $65.50 | 301 |
| 2024-05-08 | 35.24 | $65.50 | 1560 |
| 2024-05-07 | 36.35 | $68.50 | 257 |
| 2024-05-06 | 36.53 | $69.00 | 688 |
| 2024-05-03 | 37.98 | $73.00 | 651 |
| 2024-05-02 | 39.08 | $76.00 | 834 |
| 2024-05-01 | 34.24 | $68.00 | 122 |
| 2024-04-30 | 34.32 | $68.25 | 182 |
| 2024-04-29 | 34.40 | $68.50 | 407 |
| 2024-04-26 | 34.40 | $68.50 | 792 |
| 2024-04-25 | 32.19 | $64.50 | 462 |
| 2024-04-24 | 32.58 | $66.00 | 753 |
| 2024-04-23 | 34.86 | $74.50 | 1416 |
| 2024-04-22 | 32.76 | $70.50 | 6446 |
| 2024-04-19 | 42.52 | $100.50 | 3143 |
| 2024-04-18 | 44.66 | $105.59 | 598 |
| 2024-04-17 | 45.05 | $106.50 | 430 |
| 2024-04-16 | 42.72 | $102.00 | 514 |
| 2024-04-15 | 45.57 | $109.00 | 200 |
| 2024-04-12 | 45.78 | $109.50 | 338 |
| 2024-04-11 | 46.58 | $111.50 | 689 |
| 2024-04-10 | 47.57 | $114.00 | 703 |
| 2024-04-09 | 50.87 | $122.00 | 354 |
| 2024-04-08 | 53.51 | $128.00 | 324 |
| 2024-04-05 | 52.74 | $126.00 | 599 |
| 2024-04-04 | 55.37 | $132.00 | 2446 |
| 2024-04-03 | 53.91 | $128.00 | 910 |
| 2024-04-02 | 48.51 | $114.50 | 531 |
| 2024-04-01 | 49.95 | $118.00 | 791 |
| 2024-03-28 | 52.72 | $124.50 | 425 |
| 2024-03-27 | 52.93 | $125.00 | 1033 |
| 2024-03-26 | 49.42 | $116.00 | 656 |
| 2024-03-25 | 47.99 | $112.50 | 168 |
| 2024-03-22 | 49.91 | $117.50 | 518 |
| 2024-03-21 | 49.33 | $116.00 | 291 |
| 2024-03-20 | 49.69 | $117.00 | 249 |
| 2024-03-19 | 45.70 | $106.50 | 497 |
| 2024-03-18 | 46.54 | $109.00 | 915 |
| 2024-03-15 | 47.87 | $113.00 | 816 |
| 2024-03-14 | 43.67 | $102.00 | 1007 |
| 2024-03-13 | 44.44 | $104.50 | 1491 |
| 2024-03-12 | 45.83 | $109.00 | 574 |
| 2024-03-11 | 46.75 | $112.00 | 506 |
| 2024-03-08 | 48.45 | $117.50 | 912 |
| 2024-03-07 | 46.95 | $113.00 | 566 |
| 2024-03-06 | 47.39 | $114.50 | 2143 |
| 2024-03-05 | 52.15 | $130.00 | 1217 |
| 2024-03-04 | 56.13 | $141.50 | 1044 |
| 2024-03-01 | 62.87 | $158.50 | 1876 |
| 2024-02-29 | 60.20 | $148.50 | 1418 |
| 2024-02-28 | 57.12 | $138.00 | 2195 |
| 2024-02-27 | 50.76 | $119.50 | 1147 |
| 2024-02-26 | 49.80 | $117.00 | 904 |
| 2024-02-23 | 51.32 | $121.00 | 1998 |
| 2024-02-22 | 51.88 | $122.50 | 1504 |
| 2024-02-21 | 48.68 | $113.50 | 1078 |
| 2024-02-20 | 52.56 | $124.00 | 1093 |
| 2024-02-16 | 54.12 | $128.00 | 8542 |
| 2024-02-15 | 56.93 | $135.00 | 12506 |
| 2024-02-14 | 42.27 | $99.00 | 2968 |
| 2024-02-13 | 37.81 | $91.00 | 9434 |
| 2024-02-12 | 27.86 | $76.00 | 879 |
| 2024-02-09 | 27.86 | $76.00 | 997 |
| 2024-02-08 | 27.56 | $75.56 | 2206 |
| 2024-02-07 | 28.19 | $78.00 | 725 |
| 2024-02-06 | 28.44 | $79.00 | 2863 |
| 2024-02-05 | 29.32 | $82.50 | 705 |
| 2024-02-02 | 29.44 | $83.00 | 1193 |
| 2024-02-01 | 29.80 | $84.50 | 3276 |
| 2024-01-31 | 32.41 | $95.00 | 1175 |
| 2024-01-30 | 29.41 | $89.64 | 756 |
| 2024-01-29 | 29.97 | $92.00 | 966 |
| 2024-01-26 | 29.97 | $92.00 | 1108 |
| 2024-01-25 | 31.09 | $97.00 | 868 |
| 2024-01-24 | 31.66 | $99.50 | 1650 |
| 2024-01-23 | 33.02 | $105.50 | 1926 |
| 2024-01-22 | 32.56 | $104.50 | 1067 |
| 2024-01-19 | 32.99 | $106.50 | 810 |
| 2024-01-18 | 34.07 | $111.50 | 1068 |
| 2024-01-17 | 35.38 | $117.50 | 841 |
| 2024-01-16 | 37.80 | $128.00 | 693 |
| 2024-01-12 | 40.16 | $137.50 | 607 |
| 2024-01-11 | 42.00 | $144.50 | 596 |
| 2024-01-10 | 42.26 | $145.50 | 1517 |
| 2024-01-09 | 43.55 | $150.50 | 1111 |
| 2024-01-08 | 44.85 | $155.50 | 1639 |
| 2024-01-05 | 38.57 | $137.50 | 684 |
| 2024-01-04 | 39.89 | $143.00 | 1238 |
| 2024-01-03 | 41.61 | $150.00 | 530 |
| 2024-01-02 | 43.52 | $157.50 | 1075 |
| 2023-12-29 | 44.69 | $162.00 | 1443 |
| 2023-12-28 | 46.26 | $168.00 | 684 |
| 2023-12-27 | 49.44 | $179.50 | 280 |
| 2023-12-26 | 48.41 | $176.00 | 1339 |
| 2023-12-22 | 45.10 | $165.00 | 564 |
| 2023-12-21 | 42.88 | $158.00 | 2975 |
| 2023-12-20 | 39.03 | $146.50 | 1295 |
| 2023-12-19 | 42.33 | $160.50 | 1153 |
| 2023-12-18 | 46.90 | $177.50 | 1237 |
| 2023-12-15 | 53.89 | $199.00 | 1185 |
| 2023-12-14 | 54.07 | $199.50 | 1332 |
| 2023-12-13 | 53.92 | $199.00 | 1415 |
| 2023-12-12 | 53.50 | $197.50 | 5159 |
| 2023-12-11 | 46.97 | $176.00 | 1889 |
| 2023-12-08 | 43.26 | $165.50 | 1992 |
| 2023-12-07 | 38.40 | $153.00 | 4953 |
| 2023-12-06 | 40.79 | $162.00 | 1444 |
| 2023-12-05 | 40.40 | $161.00 | 603 |
| 2023-12-04 | 41.44 | $165.00 | 603 |
| 2023-12-01 | 42.75 | $170.00 | 642 |
| 2023-11-30 | 39.48 | $161.00 | 862 |
| 2023-11-29 | 36.32 | $152.75 | 799 |
| 2023-11-28 | 36.82 | $155.00 | 1118 |
| 2023-11-27 | 34.54 | $149.00 | 1353 |
| 2023-11-24 | 36.19 | $157.00 | 450 |
| 2023-11-22 | 33.35 | $149.50 | 1905 |
| 2023-11-21 | 34.52 | $155.50 | 1834 |
| 2023-11-20 | 34.90 | $157.50 | 1729 |
| 2023-11-17 | 33.66 | $154.00 | 984 |
| 2023-11-16 | 29.19 | $141.75 | 2727 |
| 2023-11-15 | 29.62 | $144.56 | 1079 |
| 2023-11-14 | 29.84 | $146.00 | 2161 |
| 2023-11-13 | 34.21 | $172.44 | 3284 |
| 2023-11-10 | 26.07 | $151.50 | 6874 |
| 2023-11-09 | 23.93 | $146.50 | 1425 |
| 2023-11-08 | 25.10 | $155.00 | 1779 |
| 2023-11-07 | 29.08 | $180.00 | 583 |
| 2023-11-06 | 31.54 | $193.00 | 607 |
| 2023-11-03 | 35.88 | $212.50 | 530 |
| 2023-11-02 | 33.89 | $208.00 | 531 |
| 2023-11-01 | 36.79 | $220.00 | 354 |
| 2023-10-31 | 40.49 | $233.50 | 348 |
| 2023-10-30 | 42.13 | $239.00 | 226 |
| 2023-10-27 | 40.46 | $235.00 | 423 |
| 2023-10-26 | 40.05 | $234.00 | 370 |
| 2023-10-25 | 37.18 | $227.00 | 1765 |
| 2023-10-24 | 37.54 | $228.50 | 458 |
| 2023-10-23 | 34.47 | $221.00 | 366 |
| 2023-10-20 | 34.06 | $220.00 | 544 |
| 2023-10-19 | 35.65 | $227.50 | 1005 |
| 2023-10-18 | 32.66 | $220.00 | 539 |
| 2023-10-17 | 32.66 | $220.00 | 1512 |
| 2023-10-16 | 31.52 | $217.00 | 721 |
| 2023-10-13 | 33.99 | $230.50 | 4578 |
| 2023-10-12 | 32.69 | $227.00 | 478 |
| 2023-10-11 | 33.32 | $230.50 | 398 |
| 2023-10-10 | 33.93 | $234.00 | 150 |
| 2023-10-09 | 32.58 | $230.00 | 492 |
| 2023-10-06 | 32.58 | $230.00 | 310 |
| 2023-10-05 | 31.31 | $226.00 | 809 |
| 2023-10-04 | 31.52 | $227.50 | 453 |
| 2023-10-03 | 32.07 | $231.50 | 385 |
| 2023-10-02 | 31.36 | $229.00 | 561 |
| 2023-09-29 | 34.14 | $249.50 | 1214 |
| 2023-09-28 | 32.11 | $242.25 | 736 |
| 2023-09-27 | 28.59 | $230.00 | 754 |
| 2023-09-26 | 29.92 | $241.00 | 553 |
| 2023-09-25 | 30.53 | $246.00 | 262 |
| 2023-09-22 | 31.13 | $251.00 | 955 |
| 2023-09-21 | 33.86 | $272.50 | 398 |
| 2023-09-20 | 34.33 | $276.00 | 599 |
| 2023-09-19 | 36.44 | $291.50 | 944 |
| 2023-09-18 | 33.17 | $278.50 | 513 |
| 2023-09-15 | 28.89 | $262.50 | 719 |
| 2023-09-14 | 30.51 | $276.50 | 1301 |
| 2023-09-13 | 29.71 | $273.50 | 808 |
| 2023-09-12 | 32.18 | $294.50 | 675 |
| 2023-09-11 | 34.99 | $315.75 | 275 |
| 2023-09-08 | 36.01 | $323.00 | 1984 |
| 2023-09-07 | 36.29 | $325.00 | 1664 |
| 2023-09-06 | 42.31 | $364.00 | 236 |
| 2023-09-05 | 43.82 | $372.50 | 392 |
| 2023-09-01 | 42.91 | $368.50 | 230 |
| 2023-08-31 | 43.58 | $372.50 | 222 |
| 2023-08-30 | 45.69 | $385.00 | 448 |
| 2023-08-29 | 41.13 | $364.00 | 233 |
| 2023-08-28 | 39.52 | $357.00 | 419 |
| 2023-08-25 | 40.19 | $361.50 | 216 |
| 2023-08-24 | 41.15 | $368.00 | 593 |
| 2023-08-23 | 40.63 | $365.50 | 625 |
| 2023-08-22 | 38.26 | $354.00 | 343 |
| 2023-08-21 | 39.37 | $362.50 | 242 |
| 2023-08-18 | 38.37 | $357.50 | 401 |
| 2023-08-17 | 34.61 | $339.00 | 161 |
| 2023-08-16 | 34.30 | $337.50 | 288 |
| 2023-08-15 | 35.58 | $349.50 | 614 |
| 2023-08-14 | 34.61 | $344.50 | 321 |
| 2023-08-11 | 36.26 | $360.50 | 204 |
| 2023-08-10 | 33.53 | $346.00 | 281 |
| 2023-08-09 | 33.53 | $346.00 | 370 |
| 2023-08-08 | 35.32 | $365.00 | 925 |
| 2023-08-07 | 36.79 | $380.00 | 290 |
| 2023-08-04 | 38.58 | $397.50 | 171 |
| 2023-08-03 | 38.68 | $398.50 | 162 |
| 2023-08-02 | 38.68 | $398.50 | 139 |
| 2023-08-01 | 39.29 | $405.00 | 125 |
| 2023-07-31 | 38.22 | $397.50 | 246 |
| 2023-07-28 | 37.39 | $391.50 | 628 |
| 2023-07-27 | 37.94 | $398.25 | 644 |
| 2023-07-26 | 38.11 | $400.50 | 637 |
| 2023-07-25 | 38.05 | $400.00 | 414 |
| 2023-07-24 | 37.58 | $396.00 | 1466 |
| 2023-07-21 | 41.73 | $451.50 | 661 |
| 2023-07-20 | 43.24 | $470.00 | 195 |
| 2023-07-19 | 44.74 | $488.00 | 457 |
| 2023-07-18 | 44.74 | $488.00 | 379 |
| 2023-07-17 | 45.69 | $500.00 | 261 |
| 2023-07-14 | 45.64 | $499.50 | 397 |
| 2023-07-13 | 47.35 | $522.00 | 463 |
| 2023-07-12 | 45.64 | $502.00 | 696 |
| 2023-07-11 | 47.17 | $523.00 | 1196 |
| 2023-07-10 | 44.86 | $495.50 | 1598 |
| 2023-07-07 | 43.72 | $482.00 | 640 |
| 2023-07-06 | 43.64 | $481.00 | 966 |
| 2023-07-05 | 46.31 | $522.50 | 736 |
| 2023-07-03 | 47.82 | $545.00 | 128 |
| 2023-06-30 | 46.34 | $525.00 | 499 |
| 2023-06-29 | 45.46 | $513.00 | 288 |
| 2023-06-28 | 46.95 | $537.50 | 1456 |
| 2023-06-27 | 45.67 | $519.00 | 758 |
| 2023-06-26 | 46.66 | $536.00 | 847 |
| 2023-06-23 | 48.31 | $564.50 | 797 |
| 2023-06-22 | 50.49 | $601.00 | 1017 |
| 2023-06-21 | 49.57 | $585.50 | 428 |
| 2023-06-20 | 52.68 | $637.50 | 1606 |
| 2023-06-16 | 49.59 | $584.00 | 1413 |
| 2023-06-15 | 49.27 | $578.50 | 1197 |
| 2023-06-14 | 49.04 | $574.50 | 1031 |
| 2023-06-13 | 48.25 | $560.00 | 1539 |
| 2023-06-12 | 46.16 | $522.00 | 2584 |
| 2023-06-09 | 46.39 | $527.00 | 1694 |
| 2023-06-08 | 49.70 | $596.00 | 1919 |
| 2023-06-07 | 50.06 | $603.50 | 997 |
| 2023-06-06 | 49.71 | $596.00 | 2667 |
| 2023-06-05 | 48.63 | $572.50 | 2107 |
| 2023-06-02 | 46.89 | $535.00 | 3092 |
| 2023-06-01 | 43.96 | $474.00 | 2519 |
| 2023-05-31 | 44.19 | $480.00 | 2282 |
| 2023-05-30 | 46.26 | $534.50 | 2897 |
| 2023-05-26 | 46.47 | $540.00 | 3533 |
| 2023-05-25 | 48.03 | $582.00 | 8312 |
| 2023-05-24 | 52.96 | $703.75 | 11378 |
| 2023-05-23 | 57.45 | $801.50 | 51095 |
| 2023-05-22 | 66.65 | $969.00 | 325794 |
| 2023-05-19 | 36.21 | $443.68 | 1976 |
| 2023-05-18 | 36.59 | $450.00 | 1828 |
| 2023-05-17 | 24.87 | $351.50 | 538 |
| 2023-05-16 | 22.09 | $331.50 | 810 |
| 2023-05-15 | 22.22 | $335.00 | 1261 |
| 2023-05-12 | 21.46 | $329.25 | 3198 |
| 2023-05-11 | 24.84 | $413.50 | 2404 |
| 2023-05-10 | 31.53 | $533.40 | 2260 |
| 2023-05-09 | 41.41 | $645.10 | 141 |
| 2023-05-08 | 43.14 | $660.10 | 65 |
| 2023-05-05 | 41.71 | $650.80 | 88 |
| 2023-05-04 | 42.18 | $655.20 | 58 |
| 2023-05-03 | 40.93 | $646.60 | 240 |
| 2023-05-02 | 43.58 | $672.00 | 81 |
| 2023-05-01 | 44.94 | $684.50 | 120 |
| 2023-04-28 | 46.15 | $695.50 | 73 |
| 2023-04-27 | 43.56 | $675.70 | 125 |
| 2023-04-26 | 44.03 | $680.30 | 86 |
| 2023-04-25 | 46.04 | $700.10 | 70 |
| 2023-04-24 | 45.58 | $696.20 | 56 |
| 2023-04-21 | 47.95 | $719.70 | 169 |
| 2023-04-20 | 50.10 | $740.00 | 170 |
| 2023-04-19 | 54.85 | $781.50 | 200 |
| 2023-04-18 | 55.15 | $784.00 | 149 |
| 2023-04-17 | 52.13 | $753.60 | 99 |
| 2023-04-14 | 52.84 | $760.00 | 56 |
| 2023-04-13 | 54.56 | $775.50 | 118 |
| 2023-04-12 | 53.87 | $768.00 | 165 |
| 2023-04-11 | 51.54 | $742.90 | 102 |
| 2023-04-10 | 50.31 | $730.00 | 142 |
| 2023-04-06 | 48.38 | $710.00 | 110 |
| 2023-04-05 | 48.41 | $710.30 | 148 |
| 2023-04-04 | 50.68 | $735.90 | 85 |
| 2023-04-03 | 49.82 | $726.00 | 64 |
| 2023-03-31 | 54.44 | $776.50 | 143 |
| 2023-03-30 | 51.46 | $741.40 | 315 |
| 2023-03-29 | 45.72 | $681.50 | 140 |
| 2023-03-28 | 45.59 | $680.20 | 55 |
| 2023-03-27 | 45.47 | $679.00 | 128 |
| 2023-03-24 | 45.08 | $674.80 | 105 |
| 2023-03-23 | 45.09 | $675.00 | 60 |
| 2023-03-22 | 45.52 | $681.10 | 100 |
| 2023-03-21 | 47.94 | $715.10 | 62 |
| 2023-03-20 | 47.39 | $708.00 | 166 |
| 2023-03-17 | 48.22 | $720.20 | 165 |
| 2023-03-16 | 50.11 | $747.50 | 99 |
| 2023-03-15 | 50.39 | $751.50 | 111 |
| 2023-03-14 | 51.05 | $761.50 | 189 |
| 2023-03-13 | 49.04 | $730.00 | 75 |
| 2023-03-10 | 50.93 | $760.00 | 85 |
| 2023-03-09 | 50.64 | $755.10 | 115 |
| 2023-03-08 | 52.93 | $792.30 | 97 |
| 2023-03-07 | 53.97 | $808.80 | 81 |
| 2023-03-06 | 54.98 | $825.20 | 226 |
| 2023-03-03 | 57.65 | $867.90 | 444 |
| 2023-03-02 | 53.97 | $794.00 | 216 |
| 2023-03-01 | 54.03 | $795.00 | 406 |
| 2023-02-28 | 58.95 | $873.50 | 589 |
| 2023-02-27 | 55.33 | $800.00 | 500 |
| 2023-02-24 | 47.57 | $670.00 | 504 |
| 2023-02-23 | 51.49 | $730.00 | 178 |
| 2023-02-22 | 52.94 | $750.90 | 112 |
| 2023-02-21 | 53.57 | $760.10 | 324 |
| 2023-02-17 | 57.43 | $815.00 | 110 |
| 2023-02-16 | 58.49 | $829.50 | 279 |
| 2023-02-15 | 59.98 | $850.00 | 274 |
| 2023-02-14 | 61.25 | $867.70 | 221 |
| 2023-02-13 | 59.51 | $830.00 | 166 |
| 2023-02-10 | 59.84 | $834.90 | 188 |
| 2023-02-09 | 57.30 | $780.00 | 414 |
| 2023-02-08 | 60.44 | $827.50 | 702 |
| 2023-02-07 | 62.66 | $859.80 | 213 |
| 2023-02-06 | 62.42 | $854.00 | 239 |
| 2023-02-03 | 60.21 | $800.00 | 557 |
| 2023-02-02 | 59.26 | $777.50 | 313 |
| 2023-02-01 | 58.09 | $750.00 | 256 |
| 2023-01-31 | 57.24 | $729.80 | 380 |
| 2023-01-30 | 59.96 | $777.30 | 503 |
| 2023-01-27 | 63.75 | $839.70 | 866 |
| 2023-01-26 | 63.19 | $823.80 | 494 |
| 2023-01-25 | 60.11 | $740.50 | 153 |
| 2023-01-24 | 59.91 | $735.50 | 352 |
| 2023-01-23 | 60.55 | $747.00 | 1215 |
| 2023-01-20 | 57.50 | $665.00 | 398 |
| 2023-01-19 | 58.28 | $680.00 | 3619 |
| 2023-01-18 | 64.96 | $799.20 | 3287 |
| 2023-01-17 | 85.24 | $1060.00 | 2637 |
| 2023-01-13 | 82.64 | $928.10 | 2017 |
| 2023-01-12 | 79.87 | $820.00 | 3478 |
| 2023-01-11 | 72.15 | $622.00 | 9309 |
| 2023-01-10 | 60.24 | $459.30 | 3418 |
| 2023-01-09 | 59.97 | $456.60 | 912 |
| 2023-01-06 | 62.26 | $472.00 | 1289 |
| 2023-01-05 | 51.29 | $376.40 | 423 |
| 2023-01-04 | 51.67 | $378.90 | 305 |
| 2023-01-03 | 40.30 | $310.00 | 281 |
| 2022-12-30 | 38.36 | $300.30 | 448 |
| 2022-12-29 | 38.37 | $300.40 | 580 |
| 2022-12-28 | 32.52 | $271.70 | 685 |
| 2022-12-27 | 33.94 | $285.00 | 291 |
| 2022-12-23 | 35.71 | $300.90 | 217 |
| 2022-12-22 | 36.76 | $310.10 | 216 |
| 2022-12-21 | 38.74 | $326.90 | 201 |
| 2022-12-20 | 35.60 | $310.90 | 117 |
| 2022-12-19 | 35.52 | $310.50 | 389 |
| 2022-12-16 | 36.53 | $320.00 | 202 |
| 2022-12-15 | 37.59 | $330.00 | 130 |
| 2022-12-14 | 34.89 | $315.00 | 234 |
| 2022-12-13 | 33.98 | $310.00 | 316 |
| 2022-12-12 | 36.38 | $334.90 | 358 |
| 2022-12-09 | 38.67 | $357.00 | 226 |
| 2022-12-08 | 39.91 | $368.40 | 75 |
| 2022-12-07 | 39.75 | $367.40 | 150 |
| 2022-12-06 | 40.75 | $377.10 | 111 |
| 2022-12-05 | 41.16 | $381.10 | 316 |
| 2022-12-02 | 41.03 | $380.20 | 112 |
| 2022-12-01 | 38.81 | $364.10 | 324 |
| 2022-11-30 | 38.90 | $365.20 | 331 |
| 2022-11-29 | 40.91 | $388.40 | 81 |
| 2022-11-28 | 39.85 | $380.00 | 243 |
| 2022-11-25 | 41.53 | $399.80 | 115 |
| 2022-11-23 | 41.54 | $400.00 | 93 |
| 2022-11-22 | 40.40 | $390.00 | 451 |
| 2022-11-21 | 45.02 | $445.10 | 100 |
| 2022-11-18 | 47.74 | $473.90 | 141 |
| 2022-11-17 | 51.10 | $507.00 | 319 |
| 2022-11-16 | 49.35 | $489.90 | 469 |
| 2022-11-15 | 43.75 | $439.90 | 371 |
| 2022-11-14 | 38.65 | $400.30 | 335 |
| 2022-11-11 | 35.82 | $380.00 | 411 |
| 2022-11-10 | 34.43 | $370.20 | 238 |
| 2022-11-09 | 35.75 | $387.80 | 373 |
| 2022-11-08 | 38.05 | $417.00 | 397 |
| 2022-11-07 | 40.25 | $443.10 | 184 |
| 2022-11-04 | 42.76 | $471.00 | 1497 |
| 2022-11-03 | 62.46 | $619.60 | 89 |
| 2022-11-02 | 59.54 | $595.10 | 163 |
| 2022-11-01 | 59.23 | $592.60 | 123 |
| 2022-10-31 | 50.67 | $532.50 | 92 |
| 2022-10-28 | 53.42 | $548.00 | 137 |
| 2022-10-27 | 51.30 | $534.90 | 116 |
| 2022-10-26 | 48.51 | $518.50 | 244 |
| 2022-10-25 | 40.32 | $477.10 | 72 |
| 2022-10-24 | 38.41 | $468.60 | 163 |
| 2022-10-21 | 42.12 | $493.20 | 161 |
| 2022-10-20 | 41.97 | $492.50 | 121 |
| 2022-10-19 | 37.24 | $471.30 | 38 |
| 2022-10-18 | 37.87 | $475.90 | 91 |
| 2022-10-17 | 35.46 | $465.30 | 78 |
| 2022-10-14 | 34.23 | $459.90 | 60 |
| 2022-10-13 | 31.98 | $450.10 | 138 |
| 2022-10-12 | 33.41 | $463.00 | 184 |
| 2022-10-11 | 33.63 | $465.00 | 215 |
| 2022-10-10 | 39.44 | $511.90 | 67 |
| 2022-10-07 | 34.68 | $491.10 | 120 |
| 2022-10-06 | 37.23 | $510.20 | 72 |
| 2022-10-05 | 37.19 | $510.00 | 89 |
| 2022-10-04 | 34.59 | $498.60 | 150 |
| 2022-10-03 | 35.51 | $506.10 | 118 |
| 2022-09-30 | 35.31 | $505.20 | 141 |
| 2022-09-29 | 37.06 | $519.90 | 56 |
| 2022-09-28 | 35.05 | $510.20 | 94 |
| 2022-09-27 | 35.28 | $512.30 | 162 |
| 2022-09-26 | 29.53 | $485.00 | 229 |
| 2022-09-23 | 32.70 | $516.30 | 154 |
| 2022-09-22 | 37.43 | $555.20 | 136 |
| 2022-09-21 | 39.46 | $569.80 | 110 |
| 2022-09-20 | 39.42 | $569.60 | 48 |
| 2022-09-19 | 40.30 | $576.10 | 80 |
| 2022-09-16 | 42.20 | $589.90 | 135 |
| 2022-09-15 | 43.34 | $598.00 | 70 |
| 2022-09-14 | 45.66 | $614.00 | 178 |
| 2022-09-13 | 45.81 | $615.00 | 82 |
| 2022-09-12 | 44.22 | $605.60 | 71 |
| 2022-09-09 | 41.83 | $591.70 | 72 |
| 2022-09-08 | 41.31 | $588.70 | 128 |
| 2022-09-07 | 41.63 | $591.42 | 134 |
| 2022-09-06 | 40.70 | $585.60 | 152 |
| 2022-09-02 | 47.67 | $641.90 | 133 |
| 2022-09-01 | 49.59 | $655.30 | 71 |
| 2022-08-31 | 53.79 | $682.70 | 147 |
| 2022-08-30 | 49.01 | $650.80 | 33 |
| 2022-08-29 | 47.67 | $642.50 | 95 |
| 2022-08-26 | 47.31 | $640.20 | 59 |
| 2022-08-25 | 49.16 | $653.30 | 47 |
| 2022-08-24 | 49.66 | $656.90 | 119 |
| 2022-08-23 | 49.69 | $657.10 | 53 |
| 2022-08-22 | 50.03 | $659.70 | 124 |
| 2022-08-19 | 50.30 | $661.90 | 131 |
| 2022-08-18 | 54.05 | $691.20 | 115 |
| 2022-08-17 | 55.66 | $703.20 | 158 |
| 2022-08-16 | 59.42 | $730.00 | 152 |
| 2022-08-15 | 61.08 | $741.30 | 133 |
| 2022-08-12 | 58.62 | $715.90 | 280 |
| 2022-08-11 | 61.33 | $734.60 | 140 |
| 2022-08-10 | 60.53 | $726.00 | 173 |
| 2022-08-09 | 59.99 | $720.00 | 175 |
| 2022-08-08 | 59.99 | $720.00 | 603 |
| 2022-08-05 | 50.58 | $628.63 | 234 |
| 2022-08-04 | 40.61 | $560.00 | 273 |
| 2022-08-03 | 33.33 | $520.90 | 116 |
| 2022-08-02 | 31.10 | $510.00 | 203 |
| 2022-08-01 | 31.33 | $512.50 | 288 |
| 2022-07-29 | 33.94 | $540.00 | 162 |
| 2022-07-28 | 38.07 | $577.70 | 119 |
| 2022-07-27 | 32.92 | $552.70 | 212 |
| 2022-07-26 | 36.03 | $580.00 | 89 |
| 2022-07-25 | 38.69 | $601.00 | 60 |
| 2022-07-22 | 38.92 | $602.70 | 118 |
| 2022-07-21 | 38.58 | $601.00 | 193 |
| 2022-07-20 | 38.84 | $603.20 | 196 |
| 2022-07-19 | 38.91 | $603.80 | 79 |
| 2022-07-18 | 36.75 | $591.50 | 140 |
| 2022-07-15 | 37.77 | $601.40 | 127 |
| 2022-07-14 | 38.26 | $606.20 | 310 |
| 2022-07-13 | 37.62 | $602.20 | 153 |
| 2022-07-12 | 39.06 | $617.10 | 74 |
| 2022-07-11 | 38.29 | $612.00 | 106 |
| 2022-07-08 | 40.89 | $639.20 | 88 |
| 2022-07-07 | 41.35 | $643.90 | 67 |
| 2022-07-06 | 36.75 | $612.00 | 215 |
| 2022-07-05 | 33.34 | $590.10 | 115 |
| 2022-07-01 | 32.53 | $585.00 | 94 |
| 2022-06-30 | 30.58 | $572.50 | 136 |
| 2022-06-29 | 30.93 | $577.60 | 395 |
| 2022-06-28 | 36.51 | $650.00 | 158 |
| 2022-06-27 | 38.56 | $672.40 | 91 |
| 2022-06-24 | 40.60 | $693.50 | 131 |
| 2022-06-23 | 41.34 | $701.00 | 108 |
| 2022-06-22 | 41.01 | $698.60 | 121 |
| 2022-06-21 | 42.38 | $713.30 | 242 |
| 2022-06-17 | 40.68 | $700.00 | 675 |
| 2022-06-16 | 37.23 | $674.00 | 59 |
| 2022-06-15 | 37.50 | $677.40 | 126 |
| 2022-06-14 | 33.82 | $650.00 | 119 |
| 2022-06-13 | 31.07 | $630.40 | 193 |
| 2022-06-10 | 35.32 | $690.00 | 162 |
| 2022-06-09 | 36.11 | $700.00 | 141 |
| 2022-06-08 | 37.10 | $712.60 | 90 |
| 2022-06-07 | 37.67 | $720.00 | 240 |
| 2022-06-06 | 40.19 | $751.40 | 90 |
| 2022-06-03 | 40.66 | $757.10 | 146 |
| 2022-06-02 | 41.70 | $769.90 | 71 |
| 2022-06-01 | 41.70 | $769.90 | 181 |
| 2022-05-31 | 42.48 | $780.10 | 75 |
| 2022-05-27 | 40.99 | $765.60 | 268 |
| 2022-05-26 | 36.05 | $720.10 | 125 |
| 2022-05-25 | 35.06 | $711.40 | 88 |
| 2022-05-24 | 33.55 | $697.90 | 103 |
| 2022-05-23 | 35.02 | $723.50 | 124 |
| 2022-05-20 | 36.34 | $745.80 | 162 |
| 2022-05-19 | 36.26 | $745.00 | 120 |
| 2022-05-18 | 33.58 | $718.50 | 168 |
| 2022-05-17 | 31.65 | $699.80 | 222 |
| 2022-05-16 | 33.13 | $730.10 | 191 |
| 2022-05-13 | 29.26 | $692.80 | 288 |
| 2022-05-12 | 24.87 | $653.10 | 545 |
| 2022-05-11 | 26.94 | $705.00 | 345 |
| 2022-05-10 | 30.91 | $788.90 | 380 |
| 2022-05-09 | 26.04 | $749.40 | 971 |
| 2022-05-06 | 33.20 | $876.60 | 171 |
| 2022-05-05 | 33.70 | $883.80 | 200 |
| 2022-05-04 | 35.88 | $914.50 | 290 |
| 2022-05-03 | 35.88 | $914.50 | 192 |
| 2022-05-02 | 35.34 | $910.10 | 123 |
| 2022-04-29 | 36.48 | $927.20 | 141 |
| 2022-04-28 | 38.02 | $949.90 | 353 |
| 2022-04-27 | 36.66 | $937.70 | 145 |
| 2022-04-26 | 36.71 | $938.50 | 150 |
| 2022-04-25 | 39.68 | $984.40 | 260 |
| 2022-04-22 | 39.36 | $981.20 | 203 |
| 2022-04-21 | 38.25 | $970.00 | 409 |
| 2022-04-20 | 43.67 | $1050.00 | 101 |
| 2022-04-19 | 43.67 | $1050.00 | 111 |
| 2022-04-18 | 41.81 | $1030.00 | 241 |
| 2022-04-14 | 43.17 | $1050.00 | 106 |
| 2022-04-13 | 43.84 | $1060.00 | 136 |
| 2022-04-12 | 41.22 | $1030.00 | 227 |
| 2022-04-11 | 43.81 | $1070.00 | 296 |
| 2022-04-08 | 46.59 | $1110.00 | 124 |
| 2022-04-07 | 48.03 | $1130.00 | 152 |
| 2022-04-06 | 49.50 | $1150.00 | 207 |
| 2022-04-05 | 50.97 | $1170.00 | 185 |
| 2022-04-04 | 54.84 | $1220.00 | 313 |
| 2022-04-01 | 54.18 | $1210.00 | 260 |
| 2022-03-31 | 60.97 | $1290.00 | 519 |
| 2022-03-30 | 60.38 | $1280.00 | 348 |
| 2022-03-29 | 56.65 | $1220.00 | 278 |
| 2022-03-28 | 57.50 | $1230.00 | 398 |
| 2022-03-25 | 60.10 | $1260.00 | 917 |
| 2022-03-24 | 54.95 | $1180.00 | 160 |
| 2022-03-23 | 54.95 | $1180.00 | 108 |
| 2022-03-22 | 54.95 | $1180.00 | 240 |
| 2022-03-21 | 52.31 | $1140.00 | 252 |
| 2022-03-18 | 49.50 | $1100.00 | 299 |
| 2022-03-17 | 51.67 | $1130.00 | 202 |
| 2022-03-16 | 49.57 | $1100.00 | 149 |
| 2022-03-15 | 47.40 | $1070.00 | 183 |
| 2022-03-14 | 46.68 | $1060.00 | 321 |
| 2022-03-11 | 52.15 | $1140.00 | 230 |
| 2022-03-10 | 56.06 | $1190.00 | 157 |
| 2022-03-09 | 54.77 | $1170.00 | 218 |
| 2022-03-08 | 51.39 | $1120.00 | 297 |
| 2022-03-07 | 52.89 | $1140.00 | 528 |
| 2022-03-04 | 60.45 | $1230.00 | 509 |
| 2022-03-03 | 59.84 | $1220.00 | 269 |
| 2022-03-02 | 62.57 | $1250.00 | 522 |
| 2022-03-01 | 61.46 | $1230.00 | 1575 |
| 2022-02-28 | 52.78 | $1100.00 | 644 |
| 2022-02-25 | 46.64 | $1030.00 | 227 |
| 2022-02-24 | 41.48 | $980.00 | 486 |
| 2022-02-23 | 41.48 | $980.00 | 338 |
| 2022-02-22 | 43.77 | $1010.00 | 252 |
| 2022-02-18 | 45.36 | $1030.00 | 288 |
| 2022-02-17 | 47.84 | $1060.00 | 354 |
| 2022-02-16 | 47.84 | $1060.00 | 314 |
| 2022-02-15 | 44.17 | $1020.00 | 328 |
| 2022-02-14 | 42.25 | $1000.00 | 274 |
| 2022-02-11 | 45.21 | $1040.00 | 257 |
| 2022-02-10 | 47.59 | $1070.00 | 1003 |
| 2022-02-09 | 41.77 | $1010.00 | 189 |
| 2022-02-08 | 40.11 | $994.30 | 345 |
| 2022-02-07 | 38.62 | $980.20 | 166 |
| 2022-02-04 | 37.09 | $965.60 | 244 |
| 2022-02-03 | 37.35 | $970.00 | 373 |
| 2022-02-02 | 37.61 | $974.40 | 234 |
| 2022-02-01 | 38.82 | $995.30 | 765 |
| 2022-01-31 | 37.43 | $980.10 | 617 |
| 2022-01-28 | 33.09 | $934.40 | 555 |
| 2022-01-27 | 32.62 | $929.60 | 394 |
| 2022-01-26 | 34.80 | $974.90 | 622 |
| 2022-01-25 | 36.06 | $1000.00 | 316 |
| 2022-01-24 | 30.31 | $940.10 | 1581 |
| 2022-01-21 | 33.67 | $1010.00 | 565 |
| 2022-01-20 | 35.83 | $1050.00 | 338 |
| 2022-01-19 | 36.38 | $1060.00 | 676 |
| 2022-01-18 | 38.65 | $1100.00 | 827 |
| 2022-01-14 | 42.43 | $1160.00 | 423 |
| 2022-01-13 | 43.09 | $1170.00 | 332 |
| 2022-01-12 | 44.42 | $1190.00 | 325 |
| 2022-01-11 | 46.45 | $1220.00 | 412 |
| 2022-01-10 | 47.14 | $1230.00 | 371 |
| 2022-01-07 | 48.50 | $1250.00 | 533 |
| 2022-01-06 | 45.52 | $1210.00 | 321 |
| 2022-01-05 | 46.15 | $1220.00 | 556 |
| 2022-01-04 | 47.41 | $1240.00 | 476 |
| 2022-01-03 | 48.66 | $1260.00 | 943 |
| 2021-12-31 | 39.52 | $1140.00 | 1306 |
| 2021-12-30 | 41.26 | $1170.00 | 1581 |
| 2021-12-29 | 39.57 | $1150.00 | 1032 |
| 2021-12-28 | 41.86 | $1190.00 | 848 |
| 2021-12-27 | 46.32 | $1260.00 | 830 |
| 2021-12-23 | 49.92 | $1310.00 | 656 |
| 2021-12-22 | 52.24 | $1340.00 | 1698 |
| 2021-12-21 | 43.03 | $1230.00 | 1186 |
| 2021-12-20 | 41.06 | $1210.00 | 458 |
| 2021-12-17 | 41.06 | $1210.00 | 458 |
| 2021-12-16 | 38.18 | $1180.00 | 447 |
| 2021-12-15 | 40.04 | $1210.00 | 660 |
| 2021-12-14 | 36.09 | $1170.00 | 380 |
| 2021-12-13 | 37.87 | $1200.00 | 427 |
| 2021-12-10 | 39.73 | $1230.00 | 257 |
| 2021-12-09 | 41.00 | $1250.00 | 561 |
| 2021-12-08 | 42.29 | $1270.00 | 490 |
| 2021-12-07 | 40.51 | $1250.00 | 496 |
| 2021-12-06 | 36.82 | $1210.00 | 784 |
| 2021-12-03 | 34.90 | $1190.00 | 966 |
| 2021-12-02 | 38.21 | $1250.00 | 549 |
| 2021-12-01 | 35.30 | $1220.00 | 1122 |
| 2021-11-30 | 36.39 | $1240.00 | 2505 |
| 2021-11-29 | 34.47 | $1220.00 | 617 |
| 2021-11-26 | 34.97 | $1230.00 | 1137 |
| 2021-11-24 | 38.12 | $1290.00 | 593 |
| 2021-11-23 | 31.25 | $1220.00 | 1299 |
| 2021-11-22 | 31.73 | $1230.00 | 1722 |
| 2021-11-19 | 36.51 | $1320.00 | 568 |
| 2021-11-18 | 35.48 | $1310.00 | 1551 |
| 2021-11-17 | 39.75 | $1380.00 | 927 |
| 2021-11-16 | 42.52 | $1420.00 | 2078 |
| 2021-11-15 | 46.37 | $1470.00 | 501 |
| 2021-11-12 | 44.46 | $1450.00 | 276 |
| 2021-11-11 | 42.52 | $1430.00 | 470 |
| 2021-11-10 | 44.75 | $1460.00 | 731 |
| 2021-11-09 | 45.50 | $1470.00 | 380 |
| 2021-11-08 | 44.62 | $1460.00 | 498 |
| 2021-11-05 | 47.56 | $1500.00 | 686 |
| 2021-11-04 | 50.75 | $1540.00 | 663 |
| 2021-11-03 | 54.20 | $1580.00 | 848 |
| 2021-11-02 | 47.41 | $1500.00 | 500 |
| 2021-11-01 | 43.42 | $1460.00 | 724 |
| 2021-10-29 | 40.19 | $1430.00 | 518 |
| 2021-10-28 | 41.70 | $1450.00 | 506 |
| 2021-10-27 | 39.55 | $1430.00 | 1173 |
| 2021-10-26 | 44.20 | $1490.00 | 555 |
| 2021-10-25 | 43.14 | $1480.00 | 515 |
| 2021-10-22 | 43.93 | $1490.00 | 1354 |
| 2021-10-21 | 51.06 | $1570.00 | 565 |
| 2021-10-20 | 51.06 | $1570.00 | 978 |
| 2021-10-19 | 48.22 | $1540.00 | 315 |
| 2021-10-18 | 47.25 | $1530.00 | 654 |
| 2021-10-15 | 46.29 | $1520.00 | 559 |
| 2021-10-14 | 47.94 | $1540.00 | 551 |
| 2021-10-13 | 46.12 | $1520.00 | 284 |
| 2021-10-12 | 46.90 | $1530.00 | 367 |
| 2021-10-11 | 45.13 | $1510.00 | 637 |
| 2021-10-08 | 42.40 | $1480.00 | 282 |
| 2021-10-07 | 41.48 | $1470.00 | 509 |
| 2021-10-06 | 42.78 | $1490.00 | 500 |
| 2021-10-05 | 44.10 | $1510.00 | 850 |
| 2021-10-04 | 44.75 | $1520.00 | 454 |
| 2021-10-01 | 47.42 | $1560.00 | 740 |
| 2021-09-30 | 45.08 | $1530.00 | 686 |
| 2021-09-29 | 45.73 | $1540.00 | 3058 |
| 2021-09-28 | 46.36 | $1550.00 | 714 |
| 2021-09-27 | 48.24 | $1580.00 | 1047 |
| 2021-09-24 | 46.16 | $1550.00 | 680 |
| 2021-09-23 | 47.99 | $1580.00 | 519 |
| 2021-09-22 | 45.95 | $1550.00 | 634 |
| 2021-09-21 | 42.37 | $1500.00 | 983 |
| 2021-09-20 | 43.47 | $1520.00 | 906 |
| 2021-09-17 | 47.55 | $1590.00 | 675 |
| 2021-09-16 | 46.87 | $1580.00 | 719 |
| 2021-09-15 | 47.46 | $1590.00 | 1294 |
| 2021-09-14 | 46.19 | $1570.00 | 2699 |
| 2021-09-13 | 52.86 | $1680.00 | 10002 |
| 2021-09-10 | 51.65 | $1660.00 | 5366 |
| 2021-09-09 | 54.29 | $1700.00 | 3353 |
| 2021-09-08 | 57.06 | $1740.00 | 10540 |
| 2021-09-07 | 51.81 | $1650.00 | 919 |
| 2021-09-03 | 47.01 | $1580.00 | 755 |
| 2021-09-02 | 51.16 | $1640.00 | 608 |
| 2021-09-01 | 51.88 | $1650.00 | 629 |
| 2021-08-31 | 49.14 | $1610.00 | 513 |
| 2021-08-30 | 48.45 | $1600.00 | 988 |
| 2021-08-27 | 45.62 | $1560.00 | 606 |
| 2021-08-26 | 42.63 | $1520.00 | 625 |
| 2021-08-25 | 42.63 | $1520.00 | 693 |
| 2021-08-24 | 42.63 | $1520.00 | 942 |
| 2021-08-23 | 39.04 | $1470.00 | 955 |
| 2021-08-20 | 35.99 | $1430.00 | 672 |
| 2021-08-19 | 32.80 | $1390.00 | 1423 |
| 2021-08-18 | 36.23 | $1470.00 | 566 |
| 2021-08-17 | 32.01 | $1420.00 | 764 |
| 2021-08-16 | 32.42 | $1430.00 | 917 |
| 2021-08-13 | 34.07 | $1470.00 | 905 |
| 2021-08-12 | 35.80 | $1510.00 | 855 |
| 2021-08-11 | 33.39 | $1480.00 | 469 |
| 2021-08-10 | 33.79 | $1490.00 | 509 |
| 2021-08-09 | 34.18 | $1500.00 | 857 |
| 2021-08-06 | 31.94 | $1470.00 | 652 |
| 2021-08-05 | 32.28 | $1480.00 | 702 |
| 2021-08-04 | 29.36 | $1440.00 | 822 |
| 2021-08-03 | 29.97 | $1460.00 | 3701 |
| 2021-08-02 | 32.92 | $1550.00 | 533 |
| 2021-07-30 | 32.22 | $1540.00 | 815 |
| 2021-07-29 | 32.22 | $1540.00 | 1116 |
| 2021-07-28 | 32.84 | $1560.00 | 785 |
| 2021-07-27 | 32.22 | $1550.00 | 896 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.26
2026-07-24
Close Price
$0.05
Vol: 113944
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -76.26 | $0.05 | 113944 |
| 2026-07-23 | -96.71 | $0.05 | 43500 |
| 2026-07-22 | -77.72 | $0.05 | 1763 |
| 2026-07-21 | -76.52 | $0.05 | 3215 |
| 2026-07-20 | -98.47 | $0.05 | 411300 |
| 2026-07-17 | -67.56 | $0.06 | 1936 |
| 2026-07-16 | -75.20 | $0.06 | 1102 |
| 2026-07-15 | -76.53 | $0.06 | 20300 |
| 2026-07-14 | -63.20 | $0.06 | 21000 |
| 2026-07-13 | -63.20 | $0.06 | 2237 |
| 2026-07-10 | -63.20 | $0.06 | 16929 |
| 2026-07-09 | -36.53 | $0.07 | 10500 |
| 2026-07-08 | -49.52 | $0.07 | 7100 |
| 2026-07-07 | -12.53 | $0.08 | 8 |
| 2026-07-06 | -12.53 | $0.08 | 622 |
| 2026-07-02 | 0.00 | $0.08 | 20200 |
| 2026-07-01 | -61.45 | $0.06 | 12100 |
| 2026-06-30 | -39.53 | $0.07 | 349 |
| 2026-06-29 | -39.11 | $0.07 | 11246 |
| 2026-06-26 | -78.21 | $0.05 | 2433 |
| 2026-06-25 | -85.89 | $0.05 | 6122 |
| 2026-06-24 | -80.87 | $0.05 | 115 |
| 2026-06-23 | -50.20 | $0.07 | 15919 |
| 2026-06-22 | -89.04 | $0.05 | 2024 |
| 2026-06-18 | -69.36 | $0.06 | 3500 |
| 2026-06-17 | -30.50 | $0.08 | 13008 |
| 2026-06-16 | -100.00 | $0.05 | 10800 |
| 2026-06-15 | -89.74 | $0.06 | 1200 |
| 2026-06-12 | -99.15 | $0.05 | 12102 |
| 2026-06-11 | -99.82 | $0.06 | 5246 |
| 2026-06-10 | -100.00 | $0.06 | 14800 |
| 2026-06-09 | -98.00 | $0.06 | 700 |
| 2026-06-08 | -89.42 | $0.06 | 1300 |
| 2026-06-05 | -54.74 | $0.08 | 1300 |
| 2026-06-04 | -84.36 | $0.06 | 13500 |
| 2026-06-03 | -75.99 | $0.06 | 20900 |
| 2026-06-02 | -71.43 | $0.06 | 200 |
| 2026-06-01 | -75.99 | $0.06 | 5711 |
| 2026-05-29 | -66.67 | $0.07 | 12305 |
| 2026-05-28 | -60.79 | $0.07 | 50809 |
| 2026-05-27 | -75.23 | $0.06 | 129000 |
| 2026-05-26 | -53.19 | $0.08 | 30237 |
| 2026-05-22 | -33.43 | $0.09 | 7533 |
| 2026-05-21 | -26.13 | $0.09 | 5220 |
| 2026-05-20 | -30.64 | $0.09 | 7743 |
| 2026-05-19 | -53.48 | $0.07 | 2206 |
| 2026-05-18 | -23.68 | $0.09 | 23811 |
| 2026-05-15 | -27.17 | $0.09 | 35100 |
| 2026-05-14 | -19.28 | $0.10 | 97921 |
| 2026-05-13 | -0.19 | $0.09 | 88327 |
| 2026-05-12 | -31.40 | $0.07 | 44300 |
| 2026-05-11 | -14.04 | $0.07 | 11400 |
| 2026-05-08 | -43.72 | $0.06 | 62414 |
| 2026-05-07 | -35.52 | $0.06 | 55100 |
| 2026-05-06 | -77.84 | $0.04 | 2300 |
| 2026-05-05 | -52.56 | $0.05 | 20128 |
| 2026-05-04 | -50.00 | $0.05 | 16301 |
| 2026-05-01 | -24.86 | $0.06 | 33400 |
| 2026-04-30 | -25.85 | $0.06 | 2400 |
| 2026-04-29 | -49.72 | $0.05 | 13944 |
| 2026-04-28 | -4.55 | $0.07 | 68147 |
| 2026-04-27 | -21.30 | $0.06 | 234600 |
| 2026-04-24 | -80.09 | $0.04 | 22212 |
| 2026-04-23 | -92.21 | $0.04 | 9229 |
| 2026-04-22 | -46.31 | $0.05 | 25105 |
| 2026-04-21 | -84.42 | $0.04 | 4347 |
| 2026-04-20 | -100.00 | $0.04 | 5200 |
| 2026-04-17 | -80.54 | $0.05 | 13200 |
| 2026-04-16 | -97.94 | $0.04 | 141 |
| 2026-04-15 | -98.76 | $0.04 | 29300 |
| 2026-04-14 | -79.38 | $0.05 | 612 |
| 2026-04-13 | -85.57 | $0.05 | 1 |
| 2026-04-10 | -86.35 | $0.04 | 6000 |
| 2026-04-09 | -100.00 | $0.04 | 3000 |
| 2026-04-08 | -95.40 | $0.05 | 19313 |
| 2026-04-07 | -75.71 | $0.05 | 34400 |
| 2026-04-06 | -62.75 | $0.06 | 7200 |
| 2026-04-02 | -62.75 | $0.06 | 900 |
| 2026-04-01 | -62.75 | $0.06 | 2000 |
| 2026-03-31 | -59.16 | $0.06 | 923 |
| 2026-03-30 | -62.75 | $0.06 | 2200 |
| 2026-03-27 | -72.71 | $0.05 | 2125 |
| 2026-03-26 | -70.72 | $0.05 | 7044 |
| 2026-03-25 | -64.74 | $0.05 | 11038 |
| 2026-03-24 | -71.12 | $0.05 | 2735 |
| 2026-03-23 | -71.12 | $0.05 | 1700 |
| 2026-03-20 | -35.19 | $0.06 | 33600 |
| 2026-03-19 | -31.83 | $0.06 | 122534 |
| 2026-03-18 | -75.81 | $0.04 | 41 |
| 2026-03-17 | -74.73 | $0.04 | 10524 |
| 2026-03-16 | -14.44 | $0.06 | 540 |
| 2026-03-13 | -7.14 | $0.06 | 103000 |
| 2026-03-12 | -11.11 | $0.06 | 522 |
| 2026-03-11 | -66.67 | $0.05 | 3000 |
| 2026-03-10 | -16.81 | $0.06 | 17432 |
| 2026-03-09 | -36.00 | $0.05 | 45515 |
| 2026-03-06 | -76.00 | $0.04 | 401 |
| 2026-03-05 | -72.00 | $0.04 | 4205 |
| 2026-03-04 | -84.00 | $0.04 | 2 |
| 2026-03-03 | -80.77 | $0.04 | 12931 |
| 2026-03-02 | -94.04 | $0.04 | 34300 |
| 2026-02-27 | -77.78 | $0.04 | 9340 |
| 2026-02-26 | -74.07 | $0.04 | 12800 |
| 2026-02-25 | -69.91 | $0.04 | 335 |
| 2026-02-24 | -77.78 | $0.04 | 1200 |
| 2026-02-23 | -77.41 | $0.04 | 1800 |
| 2026-02-20 | -77.78 | $0.04 | 800 |
| 2026-02-19 | -77.41 | $0.04 | 807 |
| 2026-02-18 | -62.79 | $0.05 | 2300 |
| 2026-02-17 | -86.05 | $0.04 | 30900 |
| 2026-02-13 | -39.53 | $0.06 | 15000 |
| 2026-02-12 | -93.02 | $0.04 | 4200 |
| 2026-02-11 | -93.02 | $0.04 | 5 |
| 2026-02-10 | -93.02 | $0.04 | 5300 |
| 2026-02-09 | -48.89 | $0.06 | 4000 |
| 2026-02-06 | -48.89 | $0.06 | 1000 |
| 2026-02-05 | -52.08 | $0.06 | 2700 |
| 2026-02-04 | -58.33 | $0.05 | 8900 |
| 2026-02-03 | -56.60 | $0.06 | 9400 |
| 2026-02-02 | -98.11 | $0.04 | 4800 |
| 2026-01-30 | -98.11 | $0.04 | 1300 |
| 2026-01-29 | -100.00 | $0.04 | 44800 |
| 2026-01-28 | -91.49 | $0.04 | 18500 |
| 2026-01-27 | -82.22 | $0.05 | 24200 |
| 2026-01-26 | -75.56 | $0.05 | 1400 |
| 2026-01-23 | -64.44 | $0.06 | 2100 |
| 2026-01-22 | -64.44 | $0.06 | 300 |
| 2026-01-21 | -66.67 | $0.06 | 30200 |
| 2026-01-20 | -60.00 | $0.06 | 8000 |
| 2026-01-16 | -60.00 | $0.06 | 10300 |
| 2026-01-15 | -60.00 | $0.06 | 3700 |
| 2026-01-14 | -60.00 | $0.06 | 51016 |
| 2026-01-13 | -57.78 | $0.06 | 51016 |
| 2026-01-12 | -57.78 | $0.06 | 86100 |
| 2026-01-09 | -53.85 | $0.07 | 1100 |
| 2026-01-08 | -66.67 | $0.06 | 13000 |
| 2026-01-07 | -94.87 | $0.05 | 3800 |
| 2026-01-06 | -74.36 | $0.06 | 4300 |
| 2026-01-05 | -43.59 | $0.07 | 20000 |
| 2026-01-02 | -76.92 | $0.06 | 3800 |
| 2025-12-31 | -100.00 | $0.06 | 112900 |
| 2025-12-30 | -100.00 | $0.06 | 19300 |
| 2025-12-29 | -100.00 | $0.06 | 16100 |
| 2025-12-26 | -60.00 | $0.07 | 45700 |
| 2025-12-24 | -83.33 | $0.07 | 45000 |
| 2025-12-23 | -83.33 | $0.07 | 6200 |
| 2025-12-22 | -83.33 | $0.07 | 39100 |
| 2025-12-19 | -70.00 | $0.07 | 8800 |
| 2025-12-18 | -63.33 | $0.07 | 1400 |
| 2025-12-17 | -76.67 | $0.07 | 600 |
| 2025-12-16 | -66.67 | $0.07 | 10600 |
| 2025-12-15 | -33.33 | $0.08 | 13600 |
| 2025-12-12 | -70.00 | $0.07 | 32900 |
| 2025-12-11 | -76.67 | $0.07 | 14900 |
| 2025-12-10 | -23.08 | $0.08 | 20300 |
| 2025-12-09 | -62.96 | $0.07 | 4300 |
| 2025-12-08 | -88.89 | $0.06 | 2900 |
| 2025-12-05 | -22.22 | $0.08 | 19300 |
| 2025-12-04 | -100.00 | $0.06 | 4500 |
| 2025-12-03 | -31.03 | $0.08 | 5300 |
| 2025-12-02 | -31.03 | $0.08 | 7800 |
| 2025-12-01 | -53.13 | $0.08 | 13300 |
| 2025-11-28 | -84.38 | $0.07 | 13300 |
| 2025-11-26 | -100.00 | $0.06 | 16000 |
| 2025-11-25 | -84.38 | $0.07 | 11000 |
| 2025-11-24 | -81.25 | $0.07 | 12800 |
| 2025-11-21 | -21.88 | $0.09 | 37600 |
| 2025-11-20 | -65.63 | $0.07 | 23700 |
| 2025-11-19 | -62.50 | $0.07 | 15900 |
| 2025-11-18 | -59.38 | $0.07 | 47000 |
| 2025-11-17 | -65.63 | $0.07 | 18300 |
| 2025-11-14 | -65.63 | $0.07 | 9900 |
| 2025-11-13 | -62.50 | $0.07 | 5200 |
| 2025-11-12 | -78.13 | $0.07 | 30 |
| 2025-11-11 | -78.13 | $0.07 | 15200 |
| 2025-11-10 | -56.25 | $0.07 | 17400 |
| 2025-11-07 | -71.88 | $0.07 | 19000 |
| 2025-11-06 | -21.88 | $0.09 | 50000 |
| 2025-11-05 | -68.75 | $0.07 | 54400 |
| 2025-11-04 | -70.59 | $0.07 | 7700 |
| 2025-11-03 | -14.71 | $0.09 | 81800 |
| 2025-10-31 | -75.00 | $0.07 | 17300 |
| 2025-10-30 | -77.78 | $0.07 | 5700 |
| 2025-10-29 | -52.27 | $0.07 | 14322 |
| 2025-10-28 | -61.22 | $0.07 | 26699 |
| 2025-10-27 | -61.22 | $0.07 | 10520 |
| 2025-10-24 | -46.94 | $0.07 | 30254 |
| 2025-10-23 | -55.10 | $0.07 | 17800 |
| 2025-10-22 | -63.27 | $0.06 | 19600 |
| 2025-10-21 | -34.69 | $0.08 | 51900 |
| 2025-10-20 | -63.27 | $0.06 | 38000 |
| 2025-10-17 | -48.98 | $0.07 | 12633 |
| 2025-10-16 | -32.65 | $0.08 | 23024 |
| 2025-10-15 | -20.41 | $0.09 | 34533 |
| 2025-10-14 | -63.27 | $0.06 | 10600 |
| 2025-10-13 | -30.61 | $0.08 | 14600 |
| 2025-10-10 | -32.65 | $0.08 | 20 |
| 2025-10-09 | -32.65 | $0.08 | 33200 |
| 2025-10-08 | -34.69 | $0.08 | 58900 |
| 2025-10-07 | -61.22 | $0.07 | 83500 |
| 2025-10-06 | -10.20 | $0.09 | 28700 |
| 2025-10-03 | -53.06 | $0.07 | 1100 |
| 2025-10-02 | -59.18 | $0.07 | 300100 |
| 2025-10-01 | -100.00 | $0.05 | 2400 |
| 2025-09-30 | -88.24 | $0.05 | 13200 |
| 2025-09-29 | -85.29 | $0.05 | 6300 |
| 2025-09-26 | -78.79 | $0.06 | 47249 |
| 2025-09-25 | -100.00 | $0.05 | 2913 |
| 2025-09-24 | -84.85 | $0.05 | 183100 |
| 2025-09-23 | -80.77 | $0.06 | 116500 |
| 2025-09-22 | -100.00 | $0.06 | 10300 |
| 2025-09-19 | -96.15 | $0.06 | 1400 |
| 2025-09-18 | -80.65 | $0.06 | 4700 |
| 2025-09-17 | -67.74 | $0.06 | 45300 |
| 2025-09-16 | -83.87 | $0.06 | 31700 |
| 2025-09-15 | -83.87 | $0.06 | 5600 |
| 2025-09-12 | -80.65 | $0.06 | 4500 |
| 2025-09-11 | -80.65 | $0.06 | 72500 |
| 2025-09-10 | -9.68 | $0.08 | 11800 |
| 2025-09-09 | -43.75 | $0.07 | 54100 |
| 2025-09-08 | -43.75 | $0.07 | 36000 |
| 2025-09-05 | -12.50 | $0.08 | 80600 |
| 2025-09-04 | -44.44 | $0.07 | 53800 |
| 2025-09-03 | -38.10 | $0.07 | 27400 |
| 2025-09-02 | -34.78 | $0.07 | 7300 |
| 2025-08-29 | -31.25 | $0.07 | 36100 |
| 2025-08-28 | -2.04 | $0.08 | 30800 |
| 2025-08-27 | -36.73 | $0.06 | 284000 |
| 2025-08-26 | -32.65 | $0.07 | 55100 |
| 2025-08-25 | -48.98 | $0.06 | 86300 |
| 2025-08-22 | -55.10 | $0.06 | 79700 |
| 2025-08-21 | -48.98 | $0.06 | 84900 |
| 2025-08-20 | -61.22 | $0.05 | 73700 |
| 2025-08-19 | -51.02 | $0.06 | 30100 |
| 2025-08-18 | -34.69 | $0.07 | 25900 |
| 2025-08-15 | -86.18 | $0.06 | 32800 |
| 2025-08-14 | -87.56 | $0.06 | 45500 |
| 2025-08-13 | -85.25 | $0.07 | 29600 |
| 2025-08-12 | -79.26 | $0.08 | 25000 |
| 2025-08-11 | -87.56 | $0.06 | 20500 |
| 2025-08-08 | -85.71 | $0.06 | 118900 |
| 2025-08-07 | -88.48 | $0.06 | 188400 |
| 2025-08-06 | -96.77 | $0.04 | 293200 |
| 2025-08-05 | -96.77 | $0.04 | 152900 |
| 2025-08-04 | -95.85 | $0.04 | 235600 |
| 2025-08-01 | -95.39 | $0.04 | 399900 |
| 2025-07-31 | -97.20 | $0.04 | 178000 |
| 2025-07-30 | -97.20 | $0.04 | 179100 |
| 2025-07-29 | -94.39 | $0.05 | 106100 |
| 2025-07-28 | -91.59 | $0.05 | 126513 |
| 2025-07-25 | -88.32 | $0.06 | 73600 |
| 2025-07-24 | -88.79 | $0.06 | 54800 |
| 2025-07-23 | -86.92 | $0.06 | 119000 |
| 2025-07-22 | -93.46 | $0.05 | 223600 |
| 2025-07-21 | -90.65 | $0.06 | 4.7M |
| 2025-07-18 | -91.43 | $0.04 | 242400 |
| 2025-07-17 | -88.57 | $0.04 | 108400 |
| 2025-07-16 | -97.14 | $0.04 | 833200 |
| 2025-07-15 | -96.67 | $0.05 | 167700 |
| 2025-07-14 | -96.43 | $0.05 | 198000 |
| 2025-07-11 | -82.14 | $0.06 | 25457 |
| 2025-07-10 | -75.00 | $0.06 | 18947 |
| 2025-07-09 | -96.43 | $0.05 | 181807 |
| 2025-07-08 | -82.14 | $0.06 | 284848 |
| 2025-07-07 | -51.52 | $0.07 | 14117 |
| 2025-07-03 | -57.58 | $0.07 | 82816 |
| 2025-07-02 | -57.58 | $0.07 | 49245 |
| 2025-07-01 | -57.58 | $0.07 | 476000 |
| 2025-06-30 | -38.24 | $0.08 | 55421 |
| 2025-06-27 | -43.80 | $0.07 | 97641 |
| 2025-06-26 | -35.09 | $0.08 | 29800 |
| 2025-06-25 | -29.82 | $0.08 | 106700 |
| 2025-06-24 | -28.07 | $0.08 | 11000 |
| 2025-06-23 | -36.84 | $0.07 | 1300 |
| 2025-06-20 | -26.32 | $0.08 | 27500 |
| 2025-06-18 | -3.85 | $0.09 | 166800 |
| 2025-06-17 | -30.65 | $0.08 | 52100 |
| 2025-06-16 | -57.61 | $0.08 | 140300 |
| 2025-06-13 | -67.01 | $0.07 | 317300 |
| 2025-06-12 | -79.41 | $0.06 | 279700 |
| 2025-06-11 | -69.81 | $0.07 | 93800 |
| 2025-06-10 | -81.32 | $0.07 | 133500 |
| 2025-06-09 | -93.35 | $0.06 | 291500 |
| 2025-06-06 | -95.03 | $0.06 | 100000 |
| 2025-06-05 | -98.71 | $0.04 | 38214 |
| 2025-06-04 | -99.12 | $0.04 | 104000 |
| 2025-06-03 | -99.56 | $0.04 | 99600 |
| 2025-06-02 | -99.56 | $0.04 | 465010 |
| 2025-05-30 | -99.54 | $0.06 | 65800 |
| 2025-05-29 | -98.40 | $0.06 | 49700 |
| 2025-05-28 | -97.25 | $0.07 | 234500 |
| 2025-05-27 | -99.76 | $0.07 | 62500 |
| 2025-05-23 | -98.33 | $0.08 | 148900 |
| 2025-05-22 | -97.38 | $0.08 | 105200 |
| 2025-05-21 | -98.80 | $0.08 | 201800 |
| 2025-05-20 | -97.85 | $0.08 | 319700 |
| 2025-05-19 | -98.99 | $0.10 | 214400 |
| 2025-05-16 | -98.70 | $0.11 | 245600 |
| 2025-05-15 | -95.03 | $0.13 | 232422 |
| 2025-05-14 | -96.34 | $0.12 | 338546 |
| 2025-05-13 | -92.93 | $0.14 | 1.9M |
| 2025-05-12 | -71.67 | $0.32 | 4.4M |
| 2025-05-09 | -61.43 | $0.39 | 906273 |
| 2025-05-08 | -60.77 | $0.39 | 2.2M |
| 2025-05-07 | -71.80 | $0.39 | 20.7M |
| 2025-05-06 | -85.11 | $0.32 | 3.5M |
| 2025-05-05 | -90.43 | $0.30 | 2.9M |
| 2025-05-02 | -93.03 | $0.28 | 20.4M |
| 2025-05-01 | -91.52 | $0.29 | 700700 |
| 2025-04-30 | -92.06 | $0.29 | 719213 |
| 2025-04-29 | -94.11 | $0.29 | 2.7M |
| 2025-04-28 | -94.67 | $0.29 | 359315 |
| 2025-04-25 | -94.93 | $0.29 | 546300 |
| 2025-04-24 | -94.59 | $0.29 | 761107 |
| 2025-04-23 | -95.40 | $0.28 | 1.2M |
| 2025-04-22 | -95.93 | $0.28 | 1.1M |
| 2025-04-21 | -100.00 | $0.27 | 1.2M |
| 2025-04-17 | -97.50 | $0.32 | 1.3M |
| 2025-04-16 | -99.54 | $0.34 | 1.0M |
| 2025-04-15 | -98.55 | $0.35 | 1.3M |
| 2025-04-14 | -97.69 | $0.38 | 2.7M |
| 2025-04-11 | -95.90 | $0.42 | 23.8M |
| 2025-04-10 | -96.01 | $0.43 | 3.2M |
| 2025-04-09 | -93.93 | $0.49 | 84.6M |
| 2025-04-08 | -99.12 | $0.41 | 1.2M |
| 2025-04-07 | -98.91 | $0.44 | 1.4M |
| 2025-04-04 | -98.68 | $0.46 | 1.1M |
| 2025-04-03 | -98.17 | $0.48 | 2.5M |
| 2025-04-02 | -98.29 | $0.48 | 13.1M |
| 2025-04-01 | -98.28 | $0.49 | 51.4M |
| 2025-03-31 | -99.44 | $0.43 | 624132 |
| 2025-03-28 | -99.91 | $0.48 | 1.5M |
| 2025-03-27 | -99.08 | $0.61 | 1.6M |
| 2025-03-26 | -98.14 | $0.69 | 2.6M |
| 2025-03-25 | -97.81 | $0.71 | 3.3M |
| 2025-03-24 | -99.05 | $0.74 | 2.6M |
| 2025-03-21 | -98.40 | $0.80 | 2.9M |
| 2025-03-20 | -98.10 | $0.83 | 5.1M |
| 2025-03-19 | -98.35 | $0.82 | 6.1M |
| 2025-03-18 | -98.77 | $0.78 | 6.5M |
| 2025-03-17 | -99.66 | $1.04 | 1.7M |
| 2025-03-14 | -99.13 | $1.15 | 3.2M |
| 2025-03-13 | -98.53 | $1.89 | 1.1M |
| 2025-03-12 | -99.55 | $2.44 | 1.6M |
| 2025-03-11 | -89.94 | $4.20 | 1.4M |
| 2025-03-10 | -99.87 | $3.62 | 126776 |
| 2025-03-07 | -94.33 | $4.27 | 171178 |
| 2025-03-06 | -95.59 | $4.32 | 73540 |
| 2025-03-05 | -93.53 | $4.47 | 175340 |
| 2025-03-04 | -85.12 | $5.08 | 152418 |
| 2025-03-03 | -89.78 | $5.64 | 119276 |
| 2025-02-28 | -93.23 | $6.30 | 104242 |
| 2025-02-27 | -97.65 | $7.10 | 59500 |
| 2025-02-26 | -84.05 | $7.80 | 35292 |
| 2025-02-25 | -92.29 | $7.66 | 73926 |
| 2025-02-24 | -89.31 | $8.15 | 62850 |
| 2025-02-21 | -83.36 | $8.54 | 104948 |
| 2025-02-20 | -76.76 | $9.40 | 232946 |
| 2025-02-19 | -73.14 | $8.68 | 121452 |
| 2025-02-18 | -81.44 | $9.01 | 146434 |
| 2025-02-14 | -83.20 | $9.15 | 141142 |
| 2025-02-13 | -79.95 | $10.13 | 456717 |
| 2025-02-12 | -80.44 | $10.03 | 520668 |
| 2025-02-11 | -80.84 | $9.95 | 1.2M |
| 2025-02-10 | -87.78 | $8.55 | 347160 |
| 2025-02-07 | -89.11 | $8.44 | 133755 |
| 2025-02-06 | -91.28 | $8.16 | 155399 |
| 2025-02-05 | -92.13 | $8.17 | 93150 |
| 2025-02-04 | -91.48 | $8.56 | 168062 |
| 2025-02-03 | -93.29 | $8.11 | 185151 |
| 2025-01-31 | -90.45 | $8.98 | 159498 |
| 2025-01-30 | -89.31 | $9.33 | 207785 |
| 2025-01-29 | -90.87 | $8.85 | 557954 |
| 2025-01-28 | -83.41 | $11.14 | 6.3M |
| 2025-01-27 | -92.83 | $8.25 | 591322 |
| 2025-01-24 | -88.66 | $9.53 | 746841 |
| 2025-01-23 | -87.13 | $10.00 | 10.8M |
| 2025-01-22 | -97.72 | $6.75 | 831977 |
| 2025-01-21 | -91.09 | $16.09 | 33396 |
| 2025-01-17 | -86.57 | $23.45 | 1494 |
| 2025-01-16 | -92.76 | $22.50 | 7928 |
| 2025-01-15 | -100.00 | $21.39 | 4826 |
| 2025-01-14 | -85.34 | $23.75 | 859 |
| 2025-01-13 | -79.42 | $24.65 | 606 |
| 2025-01-10 | -73.83 | $25.50 | 822 |
| 2025-01-08 | -57.27 | $28.02 | 416 |
| 2025-01-07 | -42.60 | $30.25 | 1229 |
| 2025-01-06 | -26.43 | $32.71 | 3310 |
| 2025-01-03 | -32.08 | $31.85 | 9565 |
| 2025-01-02 | -72.04 | $24.73 | 913 |
| 2024-12-31 | -82.67 | $23.51 | 2964 |
| 2024-12-30 | -100.00 | $21.52 | 1137 |
| 2024-12-27 | -100.00 | $23.01 | 1300 |
| 2024-12-26 | -85.77 | $24.75 | 637 |
| 2024-12-24 | -83.68 | $25.00 | 389 |
| 2024-12-23 | -90.10 | $24.99 | 271 |
| 2024-12-20 | -94.75 | $24.50 | 961 |
| 2024-12-19 | -78.86 | $26.45 | 133 |
| 2024-12-18 | -68.65 | $28.00 | 583 |
| 2024-12-17 | -82.61 | $26.17 | 437 |
| 2024-12-16 | -80.02 | $26.51 | 827 |
| 2024-12-13 | -57.21 | $29.50 | 372 |
| 2024-12-12 | -45.77 | $31.00 | 305 |
| 2024-12-11 | -59.12 | $29.25 | 1892 |
| 2024-12-10 | -73.33 | $31.50 | 240 |
| 2024-12-09 | -90.00 | $30.25 | 1214 |
| 2024-12-06 | -80.13 | $30.99 | 233 |
| 2024-12-05 | -73.33 | $31.50 | 838 |
| 2024-12-04 | -74.67 | $31.40 | 236 |
| 2024-12-03 | -90.40 | $30.22 | 481 |
| 2024-12-02 | -73.33 | $31.50 | 911 |
| 2024-11-29 | -48.00 | $33.40 | 196 |
| 2024-11-27 | -66.00 | $32.05 | 445 |
| 2024-11-26 | -46.53 | $33.51 | 309 |
| 2024-11-25 | -38.00 | $34.15 | 298 |
| 2024-11-22 | -50.27 | $33.23 | 461 |
| 2024-11-21 | -33.33 | $34.50 | 273 |
| 2024-11-20 | -30.40 | $34.72 | 806 |
| 2024-11-19 | -25.71 | $34.70 | 556 |
| 2024-11-18 | -52.11 | $34.38 | 822 |
| 2024-11-15 | -65.22 | $34.00 | 1149 |
| 2024-11-14 | -72.46 | $33.25 | 139 |
| 2024-11-13 | -74.06 | $32.28 | 954 |
| 2024-11-12 | -79.10 | $31.25 | 693 |
| 2024-11-11 | -66.27 | $33.40 | 685 |
| 2024-11-08 | -80.42 | $31.03 | 384 |
| 2024-11-07 | -74.57 | $32.01 | 456 |
| 2024-11-06 | -74.33 | $32.05 | 310 |
| 2024-11-05 | -73.19 | $32.24 | 441 |
| 2024-11-04 | -76.30 | $31.72 | 287 |
| 2024-11-01 | -71.64 | $32.50 | 378 |
| 2024-10-31 | -68.96 | $32.95 | 228 |
| 2024-10-30 | -66.57 | $33.35 | 373 |
| 2024-10-29 | -71.64 | $32.50 | 687 |
| 2024-10-28 | -68.66 | $33.00 | 315 |
| 2024-10-25 | -57.31 | $34.90 | 1749 |
| 2024-10-24 | -48.36 | $36.40 | 1432 |
| 2024-10-23 | -70.81 | $32.64 | 1135 |
| 2024-10-22 | -59.16 | $34.59 | 1905 |
| 2024-10-21 | -41.73 | $37.51 | 1905 |
| 2024-10-18 | -21.49 | $40.90 | 4936 |
| 2024-10-17 | -42.09 | $37.45 | 14474 |
| 2024-10-16 | -74.29 | $30.00 | 454 |
| 2024-10-15 | -99.26 | $28.46 | 135 |
| 2024-10-14 | -96.88 | $28.75 | 331 |
| 2024-10-11 | -93.06 | $29.09 | 328 |
| 2024-10-10 | -86.85 | $29.75 | 947 |
| 2024-10-09 | -70.30 | $31.25 | 279 |
| 2024-10-08 | -71.54 | $31.14 | 686 |
| 2024-10-07 | -69.85 | $31.74 | 839 |
| 2024-10-04 | -84.40 | $32.50 | 77 |
| 2024-10-03 | -91.68 | $31.94 | 252 |
| 2024-10-02 | -88.31 | $32.37 | 238 |
| 2024-10-01 | -85.71 | $32.75 | 271 |
| 2024-09-30 | -78.33 | $33.50 | 552 |
| 2024-09-27 | -74.77 | $34.00 | 109 |
| 2024-09-26 | -70.09 | $34.50 | 408 |
| 2024-09-25 | -71.50 | $34.35 | 678 |
| 2024-09-24 | -88.79 | $32.50 | 663 |
| 2024-09-23 | -61.21 | $35.64 | 151 |
| 2024-09-20 | -67.85 | $34.95 | 300 |
| 2024-09-19 | -78.15 | $33.88 | 364 |
| 2024-09-18 | -79.40 | $33.75 | 294 |
| 2024-09-17 | -68.05 | $34.93 | 979 |
| 2024-09-16 | -84.30 | $34.00 | 937 |
| 2024-09-13 | -52.69 | $37.00 | 451 |
| 2024-09-12 | -56.90 | $36.60 | 165 |
| 2024-09-11 | -37.50 | $37.50 | 223 |
| 2024-09-10 | -53.97 | $35.00 | 388 |
| 2024-09-09 | -33.46 | $37.50 | 312 |
| 2024-09-06 | -42.88 | $36.22 | 593 |
| 2024-09-05 | -30.34 | $37.91 | 185 |
| 2024-09-04 | -25.38 | $38.45 | 228 |
| 2024-09-03 | -36.67 | $36.87 | 763 |
| 2024-08-30 | -0.70 | $41.90 | 403 |
| 2024-08-29 | -10.62 | $40.00 | 221 |
| 2024-08-28 | -7.01 | $40.50 | 147 |
| 2024-08-27 | -14.23 | $39.50 | 92 |
| 2024-08-26 | -10.77 | $39.98 | 175 |
| 2024-08-23 | -29.55 | $38.00 | 844 |
| 2024-08-22 | -9.51 | $40.95 | 683 |
| 2024-08-21 | -20.18 | $39.38 | 367 |
| 2024-08-20 | -34.58 | $37.26 | 989 |
| 2024-08-19 | -50.00 | $34.99 | 709 |
| 2024-08-16 | -79.18 | $32.60 | 535 |
| 2024-08-15 | -76.07 | $33.70 | 1182 |
| 2024-08-14 | -81.07 | $33.00 | 2077 |
| 2024-08-13 | -93.37 | $29.51 | 495 |
| 2024-08-12 | -91.72 | $29.98 | 651 |
| 2024-08-09 | -91.72 | $29.98 | 446 |
| 2024-08-08 | -91.65 | $30.00 | 414 |
| 2024-08-07 | -96.76 | $28.55 | 901 |
| 2024-08-06 | -88.83 | $30.80 | 539 |
| 2024-08-05 | -77.55 | $34.00 | 2565 |
| 2024-08-02 | -95.95 | $36.55 | 1829 |
| 2024-08-01 | -89.07 | $38.64 | 937 |
| 2024-07-31 | -86.51 | $39.14 | 720 |
| 2024-07-30 | -84.15 | $39.60 | 871 |
| 2024-07-29 | -83.99 | $39.63 | 1161 |
| 2024-07-26 | -83.38 | $39.75 | 1868 |
| 2024-07-25 | -92.10 | $38.05 | 3205 |
| 2024-07-24 | -94.66 | $37.55 | 2940 |
| 2024-07-23 | -90.27 | $39.30 | 7482 |
| 2024-07-22 | -75.68 | $42.00 | 147448 |
| 2024-07-19 | -55.62 | $51.00 | 377 |
| 2024-07-18 | -41.71 | $52.25 | 612 |
| 2024-07-17 | -29.45 | $53.00 | 208 |
| 2024-07-16 | -35.71 | $54.00 | 274 |
| 2024-07-15 | -57.14 | $51.00 | 172 |
| 2024-07-12 | -42.37 | $53.50 | 223 |
| 2024-07-11 | -54.69 | $52.25 | 866 |
| 2024-07-10 | -59.38 | $51.50 | 269 |
| 2024-07-09 | -56.25 | $52.00 | 207 |
| 2024-07-08 | -56.25 | $52.00 | 286 |
| 2024-07-05 | -68.75 | $50.00 | 256 |
| 2024-07-03 | -68.96 | $51.00 | 201 |
| 2024-07-02 | -63.79 | $52.00 | 94 |
| 2024-07-01 | -59.52 | $53.50 | 265 |
| 2024-06-28 | -71.38 | $51.01 | 428 |
| 2024-06-27 | -56.52 | $55.00 | 160 |
| 2024-06-26 | -65.22 | $53.00 | 99 |
| 2024-06-25 | -56.52 | $55.00 | 647 |
| 2024-06-24 | -63.04 | $53.50 | 1058 |
| 2024-06-21 | -75.00 | $50.75 | 682 |
| 2024-06-20 | -73.91 | $51.00 | 613 |
| 2024-06-18 | -65.22 | $53.00 | 362 |
| 2024-06-17 | -71.74 | $51.50 | 1149 |
| 2024-06-14 | -80.97 | $55.45 | 310 |
| 2024-06-13 | -54.84 | $59.50 | 428 |
| 2024-06-12 | -58.06 | $59.00 | 212 |
| 2024-06-11 | -58.06 | $59.00 | 308 |
| 2024-06-10 | -83.87 | $55.00 | 365 |
| 2024-06-07 | -87.50 | $55.00 | 459 |
| 2024-06-06 | -89.71 | $54.75 | 282 |
| 2024-06-05 | -78.57 | $58.25 | 489 |
| 2024-06-04 | -67.35 | $61.00 | 110 |
| 2024-06-03 | -79.59 | $58.00 | 502 |
| 2024-05-31 | -62.26 | $63.00 | 325 |
| 2024-05-30 | -66.04 | $62.00 | 1574 |
| 2024-05-29 | -73.58 | $60.00 | 471 |
| 2024-05-28 | -83.02 | $57.50 | 344 |
| 2024-05-24 | -88.68 | $56.00 | 872 |
| 2024-05-23 | -94.74 | $57.00 | 373 |
| 2024-05-22 | -88.42 | $58.50 | 576 |
| 2024-05-21 | -88.42 | $58.50 | 353 |
| 2024-05-20 | -88.42 | $58.50 | 668 |
| 2024-05-17 | -61.82 | $65.00 | 573 |
| 2024-05-16 | -88.48 | $62.00 | 642 |
| 2024-05-15 | -96.80 | $57.50 | 1621 |
| 2024-05-14 | -89.32 | $64.50 | 988 |
| 2024-05-13 | -97.17 | $60.50 | 708 |
| 2024-05-10 | -94.23 | $63.00 | 1789 |
| 2024-05-09 | -92.04 | $65.50 | 301 |
| 2024-05-08 | -92.06 | $65.50 | 1560 |
| 2024-05-07 | -87.90 | $68.50 | 257 |
| 2024-05-06 | -88.06 | $69.00 | 688 |
| 2024-05-03 | -82.73 | $73.00 | 651 |
| 2024-05-02 | -78.87 | $76.00 | 834 |
| 2024-05-01 | -91.67 | $68.00 | 122 |
| 2024-04-30 | -91.37 | $68.25 | 182 |
| 2024-04-29 | -91.07 | $68.50 | 407 |
| 2024-04-26 | -91.07 | $68.50 | 792 |
| 2024-04-25 | -95.83 | $64.50 | 462 |
| 2024-04-24 | -94.05 | $66.00 | 753 |
| 2024-04-23 | -83.93 | $74.50 | 1416 |
| 2024-04-22 | -88.69 | $70.50 | 6446 |
| 2024-04-19 | -98.89 | $100.50 | 3143 |
| 2024-04-18 | -87.58 | $105.59 | 598 |
| 2024-04-17 | -85.56 | $106.50 | 430 |
| 2024-04-16 | -100.00 | $102.00 | 514 |
| 2024-04-15 | -84.71 | $109.00 | 200 |
| 2024-04-12 | -75.53 | $109.50 | 338 |
| 2024-04-11 | -66.34 | $111.50 | 689 |
| 2024-04-10 | -61.39 | $114.00 | 703 |
| 2024-04-09 | -45.54 | $122.00 | 354 |
| 2024-04-08 | -33.66 | $128.00 | 324 |
| 2024-04-05 | -37.62 | $126.00 | 599 |
| 2024-04-04 | -25.74 | $132.00 | 2446 |
| 2024-04-03 | -15.19 | $128.00 | 910 |
| 2024-04-02 | -61.36 | $114.50 | 531 |
| 2024-04-01 | -65.19 | $118.00 | 791 |
| 2024-03-28 | -58.33 | $124.50 | 425 |
| 2024-03-27 | -57.64 | $125.00 | 1033 |
| 2024-03-26 | -70.14 | $116.00 | 656 |
| 2024-03-25 | -75.00 | $112.50 | 168 |
| 2024-03-22 | -68.06 | $117.50 | 518 |
| 2024-03-21 | -70.14 | $116.00 | 291 |
| 2024-03-20 | -68.75 | $117.00 | 249 |
| 2024-03-19 | -83.33 | $106.50 | 497 |
| 2024-03-18 | -79.86 | $109.00 | 915 |
| 2024-03-15 | -76.88 | $113.00 | 816 |
| 2024-03-14 | -90.63 | $102.00 | 1007 |
| 2024-03-13 | -83.83 | $104.50 | 1491 |
| 2024-03-12 | -66.84 | $109.00 | 574 |
| 2024-03-11 | -62.81 | $112.00 | 506 |
| 2024-03-08 | -57.00 | $117.50 | 912 |
| 2024-03-07 | -61.50 | $113.00 | 566 |
| 2024-03-06 | -60.00 | $114.50 | 2143 |
| 2024-03-05 | -44.50 | $130.00 | 1217 |
| 2024-03-04 | -33.00 | $141.50 | 1044 |
| 2024-03-01 | -16.00 | $158.50 | 1876 |
| 2024-02-29 | -26.00 | $148.50 | 1418 |
| 2024-02-28 | -36.50 | $138.00 | 2195 |
| 2024-02-27 | -55.00 | $119.50 | 1147 |
| 2024-02-26 | -57.50 | $117.00 | 904 |
| 2024-02-23 | -53.50 | $121.00 | 1998 |
| 2024-02-22 | -52.00 | $122.50 | 1504 |
| 2024-02-21 | -61.00 | $113.50 | 1078 |
| 2024-02-20 | -50.50 | $124.00 | 1093 |
| 2024-02-16 | -46.50 | $128.00 | 8542 |
| 2024-02-15 | -17.12 | $135.00 | 12506 |
| 2024-02-14 | -45.01 | $99.00 | 2968 |
| 2024-02-13 | -70.27 | $91.00 | 9434 |
| 2024-02-12 | -97.64 | $76.00 | 879 |
| 2024-02-09 | -97.90 | $76.00 | 997 |
| 2024-02-08 | -99.25 | $75.56 | 2206 |
| 2024-02-07 | -96.15 | $78.00 | 725 |
| 2024-02-06 | -95.21 | $79.00 | 2863 |
| 2024-02-05 | -96.82 | $82.50 | 705 |
| 2024-02-02 | -97.42 | $83.00 | 1193 |
| 2024-02-01 | -98.01 | $84.50 | 3276 |
| 2024-01-31 | -87.63 | $95.00 | 1175 |
| 2024-01-30 | -96.50 | $89.64 | 756 |
| 2024-01-29 | -96.89 | $92.00 | 966 |
| 2024-01-26 | -97.88 | $92.00 | 1108 |
| 2024-01-25 | -96.69 | $97.00 | 868 |
| 2024-01-24 | -97.19 | $99.50 | 1650 |
| 2024-01-23 | -92.00 | $105.50 | 1926 |
| 2024-01-22 | -97.60 | $104.50 | 1067 |
| 2024-01-19 | -96.36 | $106.50 | 810 |
| 2024-01-18 | -92.55 | $111.50 | 1068 |
| 2024-01-17 | -96.93 | $117.50 | 841 |
| 2024-01-16 | -98.79 | $128.00 | 693 |
| 2024-01-12 | -96.71 | $137.50 | 607 |
| 2024-01-11 | -87.50 | $144.50 | 596 |
| 2024-01-10 | -88.14 | $145.50 | 1517 |
| 2024-01-09 | -82.49 | $150.50 | 1111 |
| 2024-01-08 | -76.84 | $155.50 | 1639 |
| 2024-01-05 | -95.29 | $137.50 | 684 |
| 2024-01-04 | -89.20 | $143.00 | 1238 |
| 2024-01-03 | -81.44 | $150.00 | 530 |
| 2024-01-02 | -73.13 | $157.50 | 1075 |
| 2023-12-29 | -68.14 | $162.00 | 1443 |
| 2023-12-28 | -61.50 | $168.00 | 684 |
| 2023-12-27 | -48.75 | $179.50 | 280 |
| 2023-12-26 | -52.63 | $176.00 | 1339 |
| 2023-12-22 | -64.82 | $165.00 | 564 |
| 2023-12-21 | -72.58 | $158.00 | 2975 |
| 2023-12-20 | -85.32 | $146.50 | 1295 |
| 2023-12-19 | -66.67 | $160.50 | 1153 |
| 2023-12-18 | -48.68 | $177.50 | 1237 |
| 2023-12-15 | -25.93 | $199.00 | 1185 |
| 2023-12-14 | -25.00 | $199.50 | 1332 |
| 2023-12-13 | -25.52 | $199.00 | 1415 |
| 2023-12-12 | -27.08 | $197.50 | 5159 |
| 2023-12-11 | -18.49 | $176.00 | 1889 |
| 2023-12-08 | -42.86 | $165.50 | 1992 |
| 2023-12-07 | -61.65 | $153.00 | 4953 |
| 2023-12-06 | -48.12 | $162.00 | 1444 |
| 2023-12-05 | -52.14 | $161.00 | 603 |
| 2023-12-04 | -57.87 | $165.00 | 603 |
| 2023-12-01 | -55.26 | $170.00 | 642 |
| 2023-11-30 | -64.74 | $161.00 | 862 |
| 2023-11-29 | -76.29 | $152.75 | 799 |
| 2023-11-28 | -75.98 | $155.00 | 1118 |
| 2023-11-27 | -81.22 | $149.00 | 1353 |
| 2023-11-24 | -74.23 | $157.00 | 450 |
| 2023-11-22 | -80.78 | $149.50 | 1905 |
| 2023-11-21 | -79.64 | $155.50 | 1834 |
| 2023-11-20 | -78.18 | $157.50 | 1729 |
| 2023-11-17 | -80.73 | $154.00 | 984 |
| 2023-11-16 | -89.64 | $141.75 | 2727 |
| 2023-11-15 | -94.83 | $144.56 | 1079 |
| 2023-11-14 | -96.19 | $146.00 | 2161 |
| 2023-11-13 | -74.82 | $172.44 | 3284 |
| 2023-11-10 | -91.75 | $151.50 | 6874 |
| 2023-11-09 | -95.81 | $146.50 | 1425 |
| 2023-11-08 | -99.55 | $155.00 | 1779 |
| 2023-11-07 | -100.00 | $180.00 | 583 |
| 2023-11-06 | -94.77 | $193.00 | 607 |
| 2023-11-03 | -92.17 | $212.50 | 530 |
| 2023-11-02 | -100.00 | $208.00 | 531 |
| 2023-11-01 | -83.49 | $220.00 | 354 |
| 2023-10-31 | -58.72 | $233.50 | 348 |
| 2023-10-30 | -48.62 | $239.00 | 226 |
| 2023-10-27 | -55.96 | $235.00 | 423 |
| 2023-10-26 | -57.80 | $234.00 | 370 |
| 2023-10-25 | -70.64 | $227.00 | 1765 |
| 2023-10-24 | -67.89 | $228.50 | 458 |
| 2023-10-23 | -81.65 | $221.00 | 366 |
| 2023-10-20 | -83.49 | $220.00 | 544 |
| 2023-10-19 | -74.52 | $227.50 | 1005 |
| 2023-10-18 | -90.13 | $220.00 | 539 |
| 2023-10-17 | -91.10 | $220.00 | 1512 |
| 2023-10-16 | -97.83 | $217.00 | 721 |
| 2023-10-13 | -83.15 | $230.50 | 4578 |
| 2023-10-12 | -94.67 | $227.00 | 478 |
| 2023-10-11 | -93.87 | $230.50 | 398 |
| 2023-10-10 | -89.88 | $234.00 | 150 |
| 2023-10-09 | -94.94 | $230.00 | 492 |
| 2023-10-06 | -95.14 | $230.00 | 310 |
| 2023-10-05 | -99.50 | $226.00 | 809 |
| 2023-10-04 | -98.64 | $227.50 | 453 |
| 2023-10-03 | -95.92 | $231.50 | 385 |
| 2023-10-02 | -97.62 | $229.00 | 561 |
| 2023-09-29 | -84.47 | $249.50 | 1214 |
| 2023-09-28 | -89.79 | $242.25 | 736 |
| 2023-09-27 | -97.31 | $230.00 | 754 |
| 2023-09-26 | -99.34 | $241.00 | 553 |
| 2023-09-25 | -99.66 | $246.00 | 262 |
| 2023-09-22 | -99.30 | $251.00 | 955 |
| 2023-09-21 | -92.31 | $272.50 | 398 |
| 2023-09-20 | -89.62 | $276.00 | 599 |
| 2023-09-19 | -77.69 | $291.50 | 944 |
| 2023-09-18 | -87.69 | $278.50 | 513 |
| 2023-09-15 | -100.00 | $262.50 | 719 |
| 2023-09-14 | -90.27 | $276.50 | 1301 |
| 2023-09-13 | -99.17 | $273.50 | 808 |
| 2023-09-12 | -94.23 | $294.50 | 675 |
| 2023-09-11 | -73.80 | $315.75 | 275 |
| 2023-09-08 | -66.83 | $323.00 | 1984 |
| 2023-09-07 | -94.41 | $325.00 | 1664 |
| 2023-09-06 | -49.02 | $364.00 | 236 |
| 2023-09-05 | -34.40 | $372.50 | 392 |
| 2023-09-01 | -56.86 | $368.50 | 230 |
| 2023-08-31 | -51.81 | $372.50 | 222 |
| 2023-08-30 | -36.01 | $385.00 | 448 |
| 2023-08-29 | -63.54 | $364.00 | 233 |
| 2023-08-28 | -72.15 | $357.00 | 419 |
| 2023-08-25 | -66.62 | $361.50 | 216 |
| 2023-08-24 | -58.62 | $368.00 | 593 |
| 2023-08-23 | -61.70 | $365.50 | 625 |
| 2023-08-22 | -75.84 | $354.00 | 343 |
| 2023-08-21 | -65.39 | $362.50 | 242 |
| 2023-08-18 | -79.27 | $357.50 | 401 |
| 2023-08-17 | -96.93 | $339.00 | 161 |
| 2023-08-16 | -98.03 | $337.50 | 288 |
| 2023-08-15 | -91.13 | $349.50 | 614 |
| 2023-08-14 | -94.21 | $344.50 | 321 |
| 2023-08-11 | -85.55 | $360.50 | 204 |
| 2023-08-10 | -94.20 | $346.00 | 281 |
| 2023-08-09 | -99.48 | $346.00 | 370 |
| 2023-08-08 | -91.88 | $365.00 | 925 |
| 2023-08-07 | -100.00 | $380.00 | 290 |
| 2023-08-04 | -90.17 | $397.50 | 171 |
| 2023-08-03 | -89.60 | $398.50 | 162 |
| 2023-08-02 | -89.60 | $398.50 | 139 |
| 2023-08-01 | -85.84 | $405.00 | 125 |
| 2023-07-31 | -90.17 | $397.50 | 246 |
| 2023-07-28 | -93.64 | $391.50 | 628 |
| 2023-07-27 | -89.74 | $398.25 | 644 |
| 2023-07-26 | -88.44 | $400.50 | 637 |
| 2023-07-25 | -93.88 | $400.00 | 414 |
| 2023-07-24 | -96.71 | $396.00 | 1466 |
| 2023-07-21 | -99.67 | $451.50 | 661 |
| 2023-07-20 | -100.00 | $470.00 | 195 |
| 2023-07-19 | -89.84 | $488.00 | 457 |
| 2023-07-18 | -90.96 | $488.00 | 379 |
| 2023-07-17 | -83.97 | $500.00 | 261 |
| 2023-07-14 | -84.26 | $499.50 | 397 |
| 2023-07-13 | -71.14 | $522.00 | 463 |
| 2023-07-12 | -82.80 | $502.00 | 696 |
| 2023-07-11 | -70.55 | $523.00 | 1196 |
| 2023-07-10 | -86.59 | $495.50 | 1598 |
| 2023-07-07 | -94.46 | $482.00 | 640 |
| 2023-07-06 | -99.69 | $481.00 | 966 |
| 2023-07-05 | -91.70 | $522.50 | 736 |
| 2023-07-03 | -74.72 | $545.00 | 128 |
| 2023-06-30 | -67.64 | $525.00 | 499 |
| 2023-06-29 | -70.25 | $513.00 | 288 |
| 2023-06-28 | -57.11 | $537.50 | 1456 |
| 2023-06-27 | -67.03 | $519.00 | 758 |
| 2023-06-26 | -57.91 | $536.00 | 847 |
| 2023-06-23 | -56.51 | $564.50 | 797 |
| 2023-06-22 | -60.95 | $601.00 | 1017 |
| 2023-06-21 | -77.76 | $585.50 | 428 |
| 2023-06-20 | -68.72 | $637.50 | 1606 |
| 2023-06-16 | -73.85 | $584.00 | 1413 |
| 2023-06-15 | -66.64 | $578.50 | 1197 |
| 2023-06-14 | -64.99 | $574.50 | 1031 |
| 2023-06-13 | -66.86 | $560.00 | 1539 |
| 2023-06-12 | -72.23 | $522.00 | 2584 |
| 2023-06-09 | -70.23 | $527.00 | 1694 |
| 2023-06-08 | -60.65 | $596.00 | 1919 |
| 2023-06-07 | -59.61 | $603.50 | 997 |
| 2023-06-06 | -60.65 | $596.00 | 2667 |
| 2023-06-05 | -63.91 | $572.50 | 2107 |
| 2023-06-02 | -69.12 | $535.00 | 3092 |
| 2023-06-01 | -77.59 | $474.00 | 2519 |
| 2023-05-31 | -76.75 | $480.00 | 2282 |
| 2023-05-30 | -69.19 | $534.50 | 2897 |
| 2023-05-26 | -68.42 | $540.00 | 3533 |
| 2023-05-25 | -62.60 | $582.00 | 8312 |
| 2023-05-24 | -45.70 | $703.75 | 11378 |
| 2023-05-23 | -32.13 | $801.50 | 51095 |
| 2023-05-22 | -3.10 | $969.00 | 325794 |
| 2023-05-19 | -70.00 | $443.68 | 1976 |
| 2023-05-18 | -70.35 | $450.00 | 1828 |
| 2023-05-17 | -91.83 | $351.50 | 538 |
| 2023-05-16 | -96.02 | $331.50 | 810 |
| 2023-05-15 | -95.38 | $335.00 | 1261 |
| 2023-05-12 | -96.56 | $329.25 | 3198 |
| 2023-05-11 | -98.65 | $413.50 | 2404 |
| 2023-05-10 | -80.86 | $533.40 | 2260 |
| 2023-05-09 | -81.53 | $645.10 | 141 |
| 2023-05-08 | -75.99 | $660.10 | 65 |
| 2023-05-05 | -81.04 | $650.80 | 88 |
| 2023-05-04 | -78.65 | $655.20 | 58 |
| 2023-05-03 | -83.32 | $646.60 | 240 |
| 2023-05-02 | -95.24 | $672.00 | 81 |
| 2023-05-01 | -85.94 | $684.50 | 120 |
| 2023-04-28 | -78.57 | $695.50 | 73 |
| 2023-04-27 | -93.46 | $675.70 | 125 |
| 2023-04-26 | -92.86 | $680.30 | 86 |
| 2023-04-25 | -76.79 | $700.10 | 70 |
| 2023-04-24 | -69.20 | $696.20 | 56 |
| 2023-04-21 | -53.53 | $719.70 | 169 |
| 2023-04-20 | -40.00 | $740.00 | 170 |
| 2023-04-19 | -12.33 | $781.50 | 200 |
| 2023-04-18 | -10.67 | $784.00 | 149 |
| 2023-04-17 | -30.93 | $753.60 | 99 |
| 2023-04-14 | -26.67 | $760.00 | 56 |
| 2023-04-13 | -16.33 | $775.50 | 118 |
| 2023-04-12 | -14.06 | $768.00 | 165 |
| 2023-04-11 | -38.07 | $742.90 | 102 |
| 2023-04-10 | -46.67 | $730.00 | 142 |
| 2023-04-06 | -60.00 | $710.00 | 110 |
| 2023-04-05 | -64.53 | $710.30 | 148 |
| 2023-04-04 | -49.47 | $735.90 | 85 |
| 2023-04-03 | -59.57 | $726.00 | 64 |
| 2023-03-31 | -42.50 | $776.50 | 143 |
| 2023-03-30 | -58.45 | $741.40 | 315 |
| 2023-03-29 | -85.68 | $681.50 | 140 |
| 2023-03-28 | -86.27 | $680.20 | 55 |
| 2023-03-27 | -87.39 | $679.00 | 128 |
| 2023-03-24 | -89.26 | $674.80 | 105 |
| 2023-03-23 | -93.18 | $675.00 | 60 |
| 2023-03-22 | -90.41 | $681.10 | 100 |
| 2023-03-21 | -74.95 | $715.10 | 62 |
| 2023-03-20 | -78.18 | $708.00 | 166 |
| 2023-03-17 | -72.64 | $720.20 | 165 |
| 2023-03-16 | -60.23 | $747.50 | 99 |
| 2023-03-15 | -58.41 | $751.50 | 111 |
| 2023-03-14 | -53.86 | $761.50 | 189 |
| 2023-03-13 | -68.18 | $730.00 | 75 |
| 2023-03-10 | -54.55 | $760.00 | 85 |
| 2023-03-09 | -56.77 | $755.10 | 115 |
| 2023-03-08 | -50.54 | $792.30 | 97 |
| 2023-03-07 | -44.37 | $808.80 | 81 |
| 2023-03-06 | -38.24 | $825.20 | 226 |
| 2023-03-03 | -22.28 | $867.90 | 444 |
| 2023-03-02 | -49.91 | $794.00 | 216 |
| 2023-03-01 | -49.53 | $795.00 | 406 |
| 2023-02-28 | -20.19 | $873.50 | 589 |
| 2023-02-27 | -47.66 | $800.00 | 500 |
| 2023-02-24 | -96.26 | $670.00 | 504 |
| 2023-02-23 | -84.95 | $730.00 | 178 |
| 2023-02-22 | -74.70 | $750.90 | 112 |
| 2023-02-21 | -70.81 | $760.10 | 324 |
| 2023-02-17 | -37.82 | $815.00 | 110 |
| 2023-02-16 | -31.87 | $829.50 | 279 |
| 2023-02-15 | -18.39 | $850.00 | 274 |
| 2023-02-14 | -38.18 | $867.70 | 221 |
| 2023-02-13 | -52.82 | $830.00 | 166 |
| 2023-02-10 | -52.10 | $834.90 | 188 |
| 2023-02-09 | -60.10 | $780.00 | 414 |
| 2023-02-08 | -52.72 | $827.50 | 702 |
| 2023-02-07 | -42.60 | $859.80 | 213 |
| 2023-02-06 | -43.34 | $854.00 | 239 |
| 2023-02-03 | -48.83 | $800.00 | 557 |
| 2023-02-02 | -49.86 | $777.50 | 313 |
| 2023-02-01 | -49.67 | $750.00 | 256 |
| 2023-01-31 | -51.42 | $729.80 | 380 |
| 2023-01-30 | -45.77 | $777.30 | 503 |
| 2023-01-27 | -38.11 | $839.70 | 866 |
| 2023-01-26 | -39.55 | $823.80 | 494 |
| 2023-01-25 | -48.48 | $740.50 | 153 |
| 2023-01-24 | -49.02 | $735.50 | 352 |
| 2023-01-23 | -47.79 | $747.00 | 1215 |
| 2023-01-20 | -56.58 | $665.00 | 398 |
| 2023-01-19 | -54.97 | $680.00 | 3619 |
| 2023-01-18 | -42.19 | $799.20 | 3287 |
| 2023-01-17 | -14.23 | $1060.00 | 2637 |
| 2023-01-13 | -5.95 | $928.10 | 2017 |
| 2023-01-12 | 0.00 | $820.00 | 3478 |
| 2023-01-11 | -11.23 | $622.00 | 9309 |
| 2023-01-10 | -37.72 | $459.30 | 3418 |
| 2023-01-09 | -38.56 | $456.60 | 912 |
| 2023-01-06 | -11.67 | $472.00 | 1289 |
| 2023-01-05 | -10.46 | $376.40 | 423 |
| 2023-01-04 | -6.60 | $378.90 | 305 |
| 2023-01-03 | -66.67 | $310.00 | 281 |
| 2022-12-30 | -73.13 | $300.30 | 448 |
| 2022-12-29 | -73.07 | $300.40 | 580 |
| 2022-12-28 | -92.20 | $271.70 | 685 |
| 2022-12-27 | -97.13 | $285.00 | 291 |
| 2022-12-23 | -84.77 | $300.90 | 217 |
| 2022-12-22 | -78.17 | $310.10 | 216 |
| 2022-12-21 | -66.16 | $326.90 | 201 |
| 2022-12-20 | -84.00 | $310.90 | 117 |
| 2022-12-19 | -86.66 | $310.50 | 389 |
| 2022-12-16 | -93.30 | $320.00 | 202 |
| 2022-12-15 | -90.16 | $330.00 | 130 |
| 2022-12-14 | -96.31 | $315.00 | 234 |
| 2022-12-13 | -98.36 | $310.00 | 316 |
| 2022-12-12 | -95.64 | $334.90 | 358 |
| 2022-12-09 | -99.08 | $357.00 | 226 |
| 2022-12-08 | -93.22 | $368.40 | 75 |
| 2022-12-07 | -93.74 | $367.40 | 150 |
| 2022-12-06 | -88.76 | $377.10 | 111 |
| 2022-12-05 | -86.70 | $381.10 | 316 |
| 2022-12-02 | -89.79 | $380.20 | 112 |
| 2022-12-01 | -96.76 | $364.10 | 324 |
| 2022-11-30 | -98.26 | $365.20 | 331 |
| 2022-11-29 | -89.65 | $388.40 | 81 |
| 2022-11-28 | -92.76 | $380.00 | 243 |
| 2022-11-25 | -85.42 | $399.80 | 115 |
| 2022-11-23 | -85.34 | $400.00 | 93 |
| 2022-11-22 | -89.05 | $390.00 | 451 |
| 2022-11-21 | -68.61 | $445.10 | 100 |
| 2022-11-18 | -57.92 | $473.90 | 141 |
| 2022-11-17 | -45.64 | $507.00 | 319 |
| 2022-11-16 | -51.99 | $489.90 | 469 |
| 2022-11-15 | -70.54 | $439.90 | 371 |
| 2022-11-14 | -85.23 | $400.30 | 335 |
| 2022-11-11 | -92.76 | $380.00 | 411 |
| 2022-11-10 | -99.05 | $370.20 | 238 |
| 2022-11-09 | -97.46 | $387.80 | 373 |
| 2022-11-08 | -93.71 | $417.00 | 397 |
| 2022-11-07 | -98.37 | $443.10 | 184 |
| 2022-11-04 | -83.68 | $471.00 | 1497 |
| 2022-11-03 | -5.47 | $619.60 | 89 |
| 2022-11-02 | -15.57 | $595.10 | 163 |
| 2022-11-01 | -11.79 | $592.60 | 123 |
| 2022-10-31 | -15.91 | $532.50 | 92 |
| 2022-10-28 | -1.82 | $548.00 | 137 |
| 2022-10-27 | -5.85 | $534.90 | 116 |
| 2022-10-26 | -21.50 | $518.50 | 244 |
| 2022-10-25 | -62.90 | $477.10 | 72 |
| 2022-10-24 | -73.98 | $468.60 | 163 |
| 2022-10-21 | -51.59 | $493.20 | 161 |
| 2022-10-20 | -65.00 | $492.50 | 121 |
| 2022-10-19 | -79.13 | $471.30 | 38 |
| 2022-10-18 | -76.07 | $475.90 | 91 |
| 2022-10-17 | -83.13 | $465.30 | 78 |
| 2022-10-14 | -86.73 | $459.90 | 60 |
| 2022-10-13 | -93.44 | $450.10 | 138 |
| 2022-10-12 | -88.91 | $463.00 | 184 |
| 2022-10-11 | -100.00 | $465.00 | 215 |
| 2022-10-10 | -76.37 | $511.90 | 67 |
| 2022-10-07 | -88.10 | $491.10 | 120 |
| 2022-10-06 | -77.33 | $510.20 | 72 |
| 2022-10-05 | -77.44 | $510.00 | 89 |
| 2022-10-04 | -83.87 | $498.60 | 150 |
| 2022-10-03 | -79.94 | $506.10 | 118 |
| 2022-09-30 | -84.63 | $505.20 | 141 |
| 2022-09-29 | -78.21 | $519.90 | 56 |
| 2022-09-28 | -82.52 | $510.20 | 94 |
| 2022-09-27 | -81.61 | $512.30 | 162 |
| 2022-09-26 | -93.48 | $485.00 | 229 |
| 2022-09-23 | -93.39 | $516.30 | 154 |
| 2022-09-22 | -85.18 | $555.20 | 136 |
| 2022-09-21 | -76.59 | $569.80 | 110 |
| 2022-09-20 | -76.71 | $569.60 | 48 |
| 2022-09-19 | -72.88 | $576.10 | 80 |
| 2022-09-16 | -64.76 | $589.90 | 135 |
| 2022-09-15 | -61.56 | $598.00 | 70 |
| 2022-09-14 | -60.58 | $614.00 | 178 |
| 2022-09-13 | -63.04 | $615.00 | 82 |
| 2022-09-12 | -67.13 | $605.60 | 71 |
| 2022-09-09 | -73.17 | $591.70 | 72 |
| 2022-09-08 | -74.48 | $588.70 | 128 |
| 2022-09-07 | -85.57 | $591.42 | 134 |
| 2022-09-06 | -98.92 | $585.60 | 152 |
| 2022-09-02 | -78.63 | $641.90 | 133 |
| 2022-09-01 | -47.98 | $655.30 | 71 |
| 2022-08-31 | -32.89 | $682.70 | 147 |
| 2022-08-30 | -42.82 | $650.80 | 33 |
| 2022-08-29 | -44.34 | $642.50 | 95 |
| 2022-08-26 | -44.37 | $640.20 | 59 |
| 2022-08-25 | -39.52 | $653.30 | 47 |
| 2022-08-24 | -38.19 | $656.90 | 119 |
| 2022-08-23 | -38.11 | $657.10 | 53 |
| 2022-08-22 | -37.15 | $659.70 | 124 |
| 2022-08-19 | -36.33 | $661.90 | 131 |
| 2022-08-18 | -25.48 | $691.20 | 115 |
| 2022-08-17 | -21.04 | $703.20 | 158 |
| 2022-08-16 | -11.11 | $730.00 | 152 |
| 2022-08-15 | -6.93 | $741.30 | 133 |
| 2022-08-12 | -16.33 | $715.90 | 280 |
| 2022-08-11 | -7.70 | $734.60 | 140 |
| 2022-08-10 | -10.94 | $726.00 | 173 |
| 2022-08-09 | -12.51 | $720.00 | 175 |
| 2022-08-08 | -7.63 | $720.00 | 603 |
| 2022-08-05 | -25.39 | $628.63 | 234 |
| 2022-08-04 | -62.33 | $560.00 | 273 |
| 2022-08-03 | -83.37 | $520.90 | 116 |
| 2022-08-02 | -89.24 | $510.00 | 203 |
| 2022-08-01 | -87.89 | $512.50 | 288 |
| 2022-07-29 | -76.85 | $540.00 | 162 |
| 2022-07-28 | -72.24 | $577.70 | 119 |
| 2022-07-27 | -98.19 | $552.70 | 212 |
| 2022-07-26 | -92.25 | $580.00 | 89 |
| 2022-07-25 | -76.14 | $601.00 | 60 |
| 2022-07-22 | -81.16 | $602.70 | 118 |
| 2022-07-21 | -82.14 | $601.00 | 193 |
| 2022-07-20 | -83.02 | $603.20 | 196 |
| 2022-07-19 | -83.10 | $603.80 | 79 |
| 2022-07-18 | -90.14 | $591.50 | 140 |
| 2022-07-15 | -85.60 | $601.40 | 127 |
| 2022-07-14 | -83.39 | $606.20 | 310 |
| 2022-07-13 | -85.23 | $602.20 | 153 |
| 2022-07-12 | -78.39 | $617.10 | 74 |
| 2022-07-11 | -80.73 | $612.00 | 106 |
| 2022-07-08 | -68.26 | $639.20 | 88 |
| 2022-07-07 | -66.10 | $643.90 | 67 |
| 2022-07-06 | -80.73 | $612.00 | 215 |
| 2022-07-05 | -90.78 | $590.10 | 115 |
| 2022-07-01 | -93.12 | $585.00 | 94 |
| 2022-06-30 | -99.31 | $572.50 | 136 |
| 2022-06-29 | -100.00 | $577.60 | 395 |
| 2022-06-28 | -88.57 | $650.00 | 158 |
| 2022-06-27 | -75.77 | $672.40 | 91 |
| 2022-06-24 | -63.71 | $693.50 | 131 |
| 2022-06-23 | -59.43 | $701.00 | 108 |
| 2022-06-22 | -60.80 | $698.60 | 121 |
| 2022-06-21 | -52.40 | $713.30 | 242 |
| 2022-06-17 | -60.00 | $700.00 | 675 |
| 2022-06-16 | -74.86 | $674.00 | 59 |
| 2022-06-15 | -72.91 | $677.40 | 126 |
| 2022-06-14 | -88.57 | $650.00 | 119 |
| 2022-06-13 | -99.77 | $630.40 | 193 |
| 2022-06-10 | -74.43 | $690.00 | 162 |
| 2022-06-09 | -53.87 | $700.00 | 141 |
| 2022-06-08 | -47.41 | $712.60 | 90 |
| 2022-06-07 | -46.62 | $720.00 | 240 |
| 2022-06-06 | -47.06 | $751.40 | 90 |
| 2022-06-03 | -51.79 | $757.10 | 146 |
| 2022-06-02 | -47.59 | $769.90 | 71 |
| 2022-06-01 | -51.12 | $769.90 | 181 |
| 2022-05-31 | -48.47 | $780.10 | 75 |
| 2022-05-27 | -54.25 | $765.60 | 268 |
| 2022-05-26 | -70.26 | $720.10 | 125 |
| 2022-05-25 | -72.61 | $711.40 | 88 |
| 2022-05-24 | -76.26 | $697.90 | 103 |
| 2022-05-23 | -70.61 | $723.50 | 124 |
| 2022-05-20 | -67.68 | $745.80 | 162 |
| 2022-05-19 | -67.87 | $745.00 | 120 |
| 2022-05-18 | -75.36 | $718.50 | 168 |
| 2022-05-17 | -80.72 | $699.80 | 222 |
| 2022-05-16 | -74.21 | $730.10 | 191 |
| 2022-05-13 | -82.23 | $692.80 | 288 |
| 2022-05-12 | -91.04 | $653.10 | 545 |
| 2022-05-11 | -88.85 | $705.00 | 345 |
| 2022-05-10 | -70.18 | $788.90 | 380 |
| 2022-05-09 | -97.71 | $749.40 | 971 |
| 2022-05-06 | -92.27 | $876.60 | 171 |
| 2022-05-05 | -93.07 | $883.80 | 200 |
| 2022-05-04 | -88.41 | $914.50 | 290 |
| 2022-05-03 | -95.47 | $914.50 | 192 |
| 2022-05-02 | -96.84 | $910.10 | 123 |
| 2022-04-29 | -93.20 | $927.20 | 141 |
| 2022-04-28 | -88.40 | $949.90 | 353 |
| 2022-04-27 | -98.08 | $937.70 | 145 |
| 2022-04-26 | -97.88 | $938.50 | 150 |
| 2022-04-25 | -90.95 | $984.40 | 260 |
| 2022-04-22 | -91.79 | $981.20 | 203 |
| 2022-04-21 | -98.63 | $970.00 | 409 |
| 2022-04-20 | -90.32 | $1050.00 | 101 |
| 2022-04-19 | -90.32 | $1050.00 | 111 |
| 2022-04-18 | -96.77 | $1030.00 | 241 |
| 2022-04-14 | -93.33 | $1050.00 | 106 |
| 2022-04-13 | -90.00 | $1060.00 | 136 |
| 2022-04-12 | -100.00 | $1030.00 | 227 |
| 2022-04-11 | -86.67 | $1070.00 | 296 |
| 2022-04-08 | -73.33 | $1110.00 | 124 |
| 2022-04-07 | -66.67 | $1130.00 | 152 |
| 2022-04-06 | -60.00 | $1150.00 | 207 |
| 2022-04-05 | -53.33 | $1170.00 | 185 |
| 2022-04-04 | -36.67 | $1220.00 | 313 |
| 2022-04-01 | -40.00 | $1210.00 | 260 |
| 2022-03-31 | -13.33 | $1290.00 | 519 |
| 2022-03-30 | -7.75 | $1280.00 | 348 |
| 2022-03-29 | -24.00 | $1220.00 | 278 |
| 2022-03-28 | -20.00 | $1230.00 | 398 |
| 2022-03-25 | -5.88 | $1260.00 | 917 |
| 2022-03-24 | -27.27 | $1180.00 | 160 |
| 2022-03-23 | -22.50 | $1180.00 | 108 |
| 2022-03-22 | -22.50 | $1180.00 | 240 |
| 2022-03-21 | -32.50 | $1140.00 | 252 |
| 2022-03-18 | -42.50 | $1100.00 | 299 |
| 2022-03-17 | -35.00 | $1130.00 | 202 |
| 2022-03-16 | -42.50 | $1100.00 | 149 |
| 2022-03-15 | -50.00 | $1070.00 | 183 |
| 2022-03-14 | -52.50 | $1060.00 | 321 |
| 2022-03-11 | -32.50 | $1140.00 | 230 |
| 2022-03-10 | -20.00 | $1190.00 | 157 |
| 2022-03-09 | -25.00 | $1170.00 | 218 |
| 2022-03-08 | -37.50 | $1120.00 | 297 |
| 2022-03-07 | -32.50 | $1140.00 | 528 |
| 2022-03-04 | -10.00 | $1230.00 | 509 |
| 2022-03-03 | -12.50 | $1220.00 | 269 |
| 2022-03-02 | -5.00 | $1250.00 | 522 |
| 2022-03-01 | -10.00 | $1230.00 | 1575 |
| 2022-02-28 | -17.86 | $1100.00 | 644 |
| 2022-02-25 | -42.86 | $1030.00 | 227 |
| 2022-02-24 | -60.71 | $980.00 | 486 |
| 2022-02-23 | -70.83 | $980.00 | 338 |
| 2022-02-22 | -58.33 | $1010.00 | 252 |
| 2022-02-18 | -41.67 | $1030.00 | 288 |
| 2022-02-17 | -31.25 | $1060.00 | 354 |
| 2022-02-16 | -31.25 | $1060.00 | 314 |
| 2022-02-15 | -45.14 | $1020.00 | 328 |
| 2022-02-14 | -52.41 | $1000.00 | 274 |
| 2022-02-11 | -43.11 | $1040.00 | 257 |
| 2022-02-10 | -40.23 | $1070.00 | 1003 |
| 2022-02-09 | -59.78 | $1010.00 | 189 |
| 2022-02-08 | -65.90 | $994.30 | 345 |
| 2022-02-07 | -69.54 | $980.20 | 166 |
| 2022-02-04 | -73.97 | $965.60 | 244 |
| 2022-02-03 | -72.86 | $970.00 | 373 |
| 2022-02-02 | -73.11 | $974.40 | 234 |
| 2022-02-01 | -68.11 | $995.30 | 765 |
| 2022-01-31 | -71.75 | $980.10 | 617 |
| 2022-01-28 | -82.68 | $934.40 | 555 |
| 2022-01-27 | -83.83 | $929.60 | 394 |
| 2022-01-26 | -72.99 | $974.90 | 622 |
| 2022-01-25 | -66.99 | $1000.00 | 316 |
| 2022-01-24 | -83.31 | $940.10 | 1581 |
| 2022-01-21 | -100.00 | $1010.00 | 565 |
| 2022-01-20 | -94.44 | $1050.00 | 338 |
| 2022-01-19 | -91.67 | $1060.00 | 676 |
| 2022-01-18 | -93.55 | $1100.00 | 827 |
| 2022-01-14 | -85.19 | $1160.00 | 423 |
| 2022-01-13 | -81.48 | $1170.00 | 332 |
| 2022-01-12 | -74.07 | $1190.00 | 325 |
| 2022-01-11 | -62.96 | $1220.00 | 412 |
| 2022-01-10 | -59.26 | $1230.00 | 371 |
| 2022-01-07 | -51.85 | $1250.00 | 533 |
| 2022-01-06 | -66.67 | $1210.00 | 321 |
| 2022-01-05 | -62.96 | $1220.00 | 556 |
| 2022-01-04 | -55.56 | $1240.00 | 476 |
| 2022-01-03 | -48.15 | $1260.00 | 943 |
| 2021-12-31 | -92.59 | $1140.00 | 1306 |
| 2021-12-30 | -81.48 | $1170.00 | 1581 |
| 2021-12-29 | -88.89 | $1150.00 | 1032 |
| 2021-12-28 | -74.07 | $1190.00 | 848 |
| 2021-12-27 | -48.15 | $1260.00 | 830 |
| 2021-12-23 | -29.63 | $1310.00 | 656 |
| 2021-12-22 | -18.52 | $1340.00 | 1698 |
| 2021-12-21 | -47.62 | $1230.00 | 1186 |
| 2021-12-20 | -57.14 | $1210.00 | 458 |
| 2021-12-17 | -60.87 | $1210.00 | 458 |
| 2021-12-16 | -77.78 | $1180.00 | 447 |
| 2021-12-15 | -70.97 | $1210.00 | 660 |
| 2021-12-14 | -86.49 | $1170.00 | 380 |
| 2021-12-13 | -78.38 | $1200.00 | 427 |
| 2021-12-10 | -70.27 | $1230.00 | 257 |
| 2021-12-09 | -64.86 | $1250.00 | 561 |
| 2021-12-08 | -60.53 | $1270.00 | 490 |
| 2021-12-07 | -65.79 | $1250.00 | 496 |
| 2021-12-06 | -76.32 | $1210.00 | 784 |
| 2021-12-03 | -89.74 | $1190.00 | 966 |
| 2021-12-02 | -77.27 | $1250.00 | 549 |
| 2021-12-01 | -84.09 | $1220.00 | 1122 |
| 2021-11-30 | -79.55 | $1240.00 | 2505 |
| 2021-11-29 | -84.09 | $1220.00 | 617 |
| 2021-11-26 | -81.82 | $1230.00 | 1137 |
| 2021-11-24 | -68.18 | $1290.00 | 593 |
| 2021-11-23 | -84.09 | $1220.00 | 1299 |
| 2021-11-22 | -90.00 | $1230.00 | 1722 |
| 2021-11-19 | -90.00 | $1320.00 | 568 |
| 2021-11-18 | -93.33 | $1310.00 | 1551 |
| 2021-11-17 | -91.67 | $1380.00 | 927 |
| 2021-11-16 | -90.00 | $1420.00 | 2078 |
| 2021-11-15 | -72.22 | $1470.00 | 501 |
| 2021-11-12 | -83.33 | $1450.00 | 276 |
| 2021-11-11 | -94.44 | $1430.00 | 470 |
| 2021-11-10 | -77.78 | $1460.00 | 731 |
| 2021-11-09 | -72.22 | $1470.00 | 380 |
| 2021-11-08 | -77.78 | $1460.00 | 498 |
| 2021-11-05 | -55.56 | $1500.00 | 686 |
| 2021-11-04 | -33.33 | $1540.00 | 663 |
| 2021-11-03 | -11.11 | $1580.00 | 848 |
| 2021-11-02 | -55.56 | $1500.00 | 500 |
| 2021-11-01 | -77.78 | $1460.00 | 724 |
| 2021-10-29 | -100.00 | $1430.00 | 518 |
| 2021-10-28 | -88.24 | $1450.00 | 506 |
| 2021-10-27 | -100.00 | $1430.00 | 1173 |
| 2021-10-26 | -85.71 | $1490.00 | 555 |
| 2021-10-25 | -90.48 | $1480.00 | 515 |
| 2021-10-22 | -85.71 | $1490.00 | 1354 |
| 2021-10-21 | -47.62 | $1570.00 | 565 |
| 2021-10-20 | -47.62 | $1570.00 | 978 |
| 2021-10-19 | -61.90 | $1540.00 | 315 |
| 2021-10-18 | -66.67 | $1530.00 | 654 |
| 2021-10-15 | -71.43 | $1520.00 | 559 |
| 2021-10-14 | -61.90 | $1540.00 | 551 |
| 2021-10-13 | -71.43 | $1520.00 | 284 |
| 2021-10-12 | -66.67 | $1530.00 | 367 |
| 2021-10-11 | -78.26 | $1510.00 | 637 |
| 2021-10-08 | -93.10 | $1480.00 | 282 |
| 2021-10-07 | -96.55 | $1470.00 | 509 |
| 2021-10-06 | -97.05 | $1490.00 | 500 |
| 2021-10-05 | -91.89 | $1510.00 | 850 |
| 2021-10-04 | -93.83 | $1520.00 | 454 |
| 2021-10-01 | -82.46 | $1560.00 | 740 |
| 2021-09-30 | -90.99 | $1530.00 | 686 |
| 2021-09-29 | -88.14 | $1540.00 | 3058 |
| 2021-09-28 | -85.30 | $1550.00 | 714 |
| 2021-09-27 | -76.77 | $1580.00 | 1047 |
| 2021-09-24 | -85.30 | $1550.00 | 680 |
| 2021-09-23 | -76.06 | $1580.00 | 519 |
| 2021-09-22 | -84.51 | $1550.00 | 634 |
| 2021-09-21 | -87.50 | $1500.00 | 983 |
| 2021-09-20 | -78.57 | $1520.00 | 906 |
| 2021-09-17 | -56.52 | $1590.00 | 675 |
| 2021-09-16 | -55.09 | $1580.00 | 719 |
| 2021-09-15 | -53.05 | $1590.00 | 1294 |
| 2021-09-14 | -57.13 | $1570.00 | 2699 |
| 2021-09-13 | -34.69 | $1680.00 | 10002 |
| 2021-09-10 | -38.77 | $1660.00 | 5366 |
| 2021-09-09 | -30.61 | $1700.00 | 3353 |
| 2021-09-08 | -22.44 | $1740.00 | 10540 |
| 2021-09-07 | -14.70 | $1650.00 | 919 |
| 2021-09-03 | -35.28 | $1580.00 | 755 |
| 2021-09-02 | -17.64 | $1640.00 | 608 |
| 2021-09-01 | 0.00 | $1650.00 | 629 |
| 2021-08-31 | -10.71 | $1610.00 | 513 |
| 2021-08-30 | -14.28 | $1600.00 | 988 |
| 2021-08-27 | -9.09 | $1560.00 | 606 |
| 2021-08-26 | -27.26 | $1520.00 | 625 |
| 2021-08-25 | -26.26 | $1520.00 | 693 |
| 2021-08-24 | -30.42 | $1520.00 | 942 |
| 2021-08-23 | -52.15 | $1470.00 | 955 |
| 2021-08-20 | -69.54 | $1430.00 | 672 |
| 2021-08-19 | -88.20 | $1390.00 | 1423 |
| 2021-08-18 | -73.19 | $1470.00 | 566 |
| 2021-08-17 | -92.67 | $1420.00 | 764 |
| 2021-08-16 | -88.78 | $1430.00 | 917 |
| 2021-08-13 | -73.19 | $1470.00 | 905 |
| 2021-08-12 | -57.60 | $1510.00 | 855 |
| 2021-08-11 | -69.29 | $1480.00 | 469 |
| 2021-08-10 | -75.92 | $1490.00 | 509 |
| 2021-08-09 | -83.77 | $1500.00 | 857 |
| 2021-08-06 | -89.33 | $1470.00 | 652 |
| 2021-08-05 | -87.78 | $1480.00 | 702 |
| 2021-08-04 | -93.98 | $1440.00 | 822 |
| 2021-08-03 | -90.88 | $1460.00 | 3701 |
| 2021-08-02 | -86.49 | $1550.00 | 533 |
| 2021-07-30 | -88.98 | $1540.00 | 815 |
| 2021-07-29 | -89.16 | $1540.00 | 1116 |
| 2021-07-28 | -85.97 | $1560.00 | 785 |
| 2021-07-27 | -88.81 | $1550.00 | 896 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.49
2026-07-24
Close Price
$0.05
Vol: 113944Average Directional Index - Detailed Analysis
Minimum
7.78
Average
22.77
Maximum
52.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.49 | $0.05 | 113944 |
| 2026-07-23 | 29.02 | $0.05 | 43500 |
| 2026-07-22 | 28.59 | $0.05 | 1763 |
| 2026-07-21 | 28.54 | $0.05 | 3215 |
| 2026-07-20 | 28.50 | $0.05 | 411300 |
| 2026-07-17 | 28.74 | $0.06 | 1936 |
| 2026-07-16 | 28.27 | $0.06 | 1102 |
| 2026-07-15 | 27.94 | $0.06 | 20300 |
| 2026-07-14 | 27.59 | $0.06 | 21000 |
| 2026-07-13 | 27.49 | $0.06 | 2237 |
| 2026-07-10 | 27.69 | $0.06 | 16929 |
| 2026-07-09 | 27.91 | $0.07 | 10500 |
| 2026-07-08 | 28.09 | $0.07 | 7100 |
| 2026-07-07 | 28.06 | $0.08 | 8 |
| 2026-07-06 | 27.27 | $0.08 | 622 |
| 2026-07-02 | 26.44 | $0.08 | 20200 |
| 2026-07-01 | 25.57 | $0.06 | 12100 |
| 2026-06-30 | 24.97 | $0.07 | 349 |
| 2026-06-29 | 23.89 | $0.07 | 11246 |
| 2026-06-26 | 22.76 | $0.05 | 2433 |
| 2026-06-25 | 21.94 | $0.05 | 6122 |
| 2026-06-24 | 21.07 | $0.05 | 115 |
| 2026-06-23 | 20.59 | $0.07 | 15919 |
| 2026-06-22 | 20.10 | $0.05 | 2024 |
| 2026-06-18 | 19.73 | $0.06 | 3500 |
| 2026-06-17 | 19.35 | $0.08 | 13008 |
| 2026-06-16 | 18.95 | $0.05 | 10800 |
| 2026-06-15 | 19.40 | $0.06 | 1200 |
| 2026-06-12 | 19.61 | $0.05 | 12102 |
| 2026-06-11 | 19.82 | $0.06 | 5246 |
| 2026-06-10 | 20.65 | $0.06 | 14800 |
| 2026-06-09 | 21.53 | $0.06 | 700 |
| 2026-06-08 | 22.66 | $0.06 | 1300 |
| 2026-06-05 | 23.84 | $0.08 | 1300 |
| 2026-06-04 | 24.20 | $0.06 | 13500 |
| 2026-06-03 | 24.99 | $0.06 | 20900 |
| 2026-06-02 | 26.27 | $0.06 | 200 |
| 2026-06-01 | 27.47 | $0.06 | 5711 |
| 2026-05-29 | 28.73 | $0.07 | 12305 |
| 2026-05-28 | 30.03 | $0.07 | 50809 |
| 2026-05-27 | 31.34 | $0.06 | 129000 |
| 2026-05-26 | 32.72 | $0.08 | 30237 |
| 2026-05-22 | 33.48 | $0.09 | 7533 |
| 2026-05-21 | 34.29 | $0.09 | 5220 |
| 2026-05-20 | 34.28 | $0.09 | 7743 |
| 2026-05-19 | 34.28 | $0.07 | 2206 |
| 2026-05-18 | 34.46 | $0.09 | 23811 |
| 2026-05-15 | 33.55 | $0.09 | 35100 |
| 2026-05-14 | 32.59 | $0.10 | 97921 |
| 2026-05-13 | 31.60 | $0.09 | 88327 |
| 2026-05-12 | 31.00 | $0.07 | 44300 |
| 2026-05-11 | 30.43 | $0.07 | 11400 |
| 2026-05-08 | 30.35 | $0.06 | 62414 |
| 2026-05-07 | 30.62 | $0.06 | 55100 |
| 2026-05-06 | 30.91 | $0.04 | 2300 |
| 2026-05-05 | 31.29 | $0.05 | 20128 |
| 2026-05-04 | 31.13 | $0.05 | 16301 |
| 2026-05-01 | 31.12 | $0.06 | 33400 |
| 2026-04-30 | 31.11 | $0.06 | 2400 |
| 2026-04-29 | 30.55 | $0.05 | 13944 |
| 2026-04-28 | 29.96 | $0.07 | 68147 |
| 2026-04-27 | 29.35 | $0.06 | 234600 |
| 2026-04-24 | 28.76 | $0.04 | 22212 |
| 2026-04-23 | 28.98 | $0.04 | 9229 |
| 2026-04-22 | 29.20 | $0.05 | 25105 |
| 2026-04-21 | 29.08 | $0.04 | 4347 |
| 2026-04-20 | 29.31 | $0.04 | 5200 |
| 2026-04-17 | 29.76 | $0.05 | 13200 |
| 2026-04-16 | 29.96 | $0.04 | 141 |
| 2026-04-15 | 30.71 | $0.04 | 29300 |
| 2026-04-14 | 31.50 | $0.05 | 612 |
| 2026-04-13 | 31.74 | $0.05 | 1 |
| 2026-04-10 | 32.11 | $0.04 | 6000 |
| 2026-04-09 | 32.49 | $0.04 | 3000 |
| 2026-04-08 | 33.12 | $0.05 | 19313 |
| 2026-04-07 | 33.34 | $0.05 | 34400 |
| 2026-04-06 | 33.57 | $0.06 | 7200 |
| 2026-04-02 | 33.16 | $0.06 | 900 |
| 2026-04-01 | 32.86 | $0.06 | 2000 |
| 2026-03-31 | 32.54 | $0.06 | 923 |
| 2026-03-30 | 32.10 | $0.06 | 2200 |
| 2026-03-27 | 31.63 | $0.05 | 2125 |
| 2026-03-26 | 31.37 | $0.05 | 7044 |
| 2026-03-25 | 31.04 | $0.05 | 11038 |
| 2026-03-24 | 30.70 | $0.05 | 2735 |
| 2026-03-23 | 30.41 | $0.05 | 1700 |
| 2026-03-20 | 29.97 | $0.06 | 33600 |
| 2026-03-19 | 29.84 | $0.06 | 122534 |
| 2026-03-18 | 29.72 | $0.04 | 41 |
| 2026-03-17 | 30.50 | $0.04 | 10524 |
| 2026-03-16 | 31.31 | $0.06 | 540 |
| 2026-03-13 | 31.24 | $0.06 | 103000 |
| 2026-03-12 | 31.17 | $0.06 | 522 |
| 2026-03-11 | 30.11 | $0.05 | 3000 |
| 2026-03-10 | 29.12 | $0.06 | 17432 |
| 2026-03-09 | 28.07 | $0.05 | 45515 |
| 2026-03-06 | 27.24 | $0.04 | 401 |
| 2026-03-05 | 26.65 | $0.04 | 4205 |
| 2026-03-04 | 26.03 | $0.04 | 2 |
| 2026-03-03 | 26.00 | $0.04 | 12931 |
| 2026-03-02 | 25.96 | $0.04 | 34300 |
| 2026-02-27 | 26.28 | $0.04 | 9340 |
| 2026-02-26 | 26.38 | $0.04 | 12800 |
| 2026-02-25 | 26.42 | $0.04 | 335 |
| 2026-02-24 | 27.08 | $0.04 | 1200 |
| 2026-02-23 | 27.83 | $0.04 | 1800 |
| 2026-02-20 | 28.66 | $0.04 | 800 |
| 2026-02-19 | 29.53 | $0.04 | 807 |
| 2026-02-18 | 30.46 | $0.05 | 2300 |
| 2026-02-17 | 30.89 | $0.04 | 30900 |
| 2026-02-13 | 31.34 | $0.06 | 15000 |
| 2026-02-12 | 31.82 | $0.04 | 4200 |
| 2026-02-11 | 33.27 | $0.04 | 5 |
| 2026-02-10 | 34.80 | $0.04 | 5300 |
| 2026-02-09 | 36.41 | $0.06 | 4000 |
| 2026-02-06 | 36.94 | $0.06 | 1000 |
| 2026-02-05 | 37.51 | $0.06 | 2700 |
| 2026-02-04 | 38.10 | $0.05 | 8900 |
| 2026-02-03 | 38.49 | $0.06 | 9400 |
| 2026-02-02 | 38.90 | $0.04 | 4800 |
| 2026-01-30 | 40.12 | $0.04 | 1300 |
| 2026-01-29 | 41.40 | $0.04 | 44800 |
| 2026-01-28 | 42.40 | $0.04 | 18500 |
| 2026-01-27 | 43.50 | $0.05 | 24200 |
| 2026-01-26 | 44.12 | $0.05 | 1400 |
| 2026-01-23 | 44.84 | $0.06 | 2100 |
| 2026-01-22 | 45.17 | $0.06 | 300 |
| 2026-01-21 | 45.54 | $0.06 | 30200 |
| 2026-01-20 | 45.94 | $0.06 | 8000 |
| 2026-01-16 | 45.74 | $0.06 | 10300 |
| 2026-01-15 | 45.95 | $0.06 | 3700 |
| 2026-01-14 | 46.17 | $0.06 | 51016 |
| 2026-01-13 | 46.91 | $0.06 | 51016 |
| 2026-01-12 | 47.68 | $0.06 | 86100 |
| 2026-01-09 | 48.50 | $0.07 | 1100 |
| 2026-01-08 | 49.36 | $0.06 | 13000 |
| 2026-01-07 | 49.60 | $0.05 | 3800 |
| 2026-01-06 | 50.18 | $0.06 | 4300 |
| 2026-01-05 | 50.23 | $0.07 | 20000 |
| 2026-01-02 | 50.65 | $0.06 | 3800 |
| 2025-12-31 | 51.51 | $0.06 | 112900 |
| 2025-12-30 | 51.69 | $0.06 | 19300 |
| 2025-12-29 | 51.88 | $0.06 | 16100 |
| 2025-12-26 | 52.09 | $0.07 | 45700 |
| 2025-12-24 | 52.47 | $0.07 | 45000 |
| 2025-12-23 | 52.48 | $0.07 | 6200 |
| 2025-12-22 | 52.62 | $0.07 | 39100 |
| 2025-12-19 | 52.77 | $0.07 | 8800 |
| 2025-12-18 | 52.85 | $0.07 | 1400 |
| 2025-12-17 | 52.56 | $0.07 | 600 |
| 2025-12-16 | 52.55 | $0.07 | 10600 |
| 2025-12-15 | 52.21 | $0.08 | 13600 |
| 2025-12-12 | 51.78 | $0.07 | 32900 |
| 2025-12-11 | 51.32 | $0.07 | 14900 |
| 2025-12-10 | 50.85 | $0.08 | 20300 |
| 2025-12-09 | 50.53 | $0.07 | 4300 |
| 2025-12-08 | 50.40 | $0.06 | 2900 |
| 2025-12-05 | 50.05 | $0.08 | 19300 |
| 2025-12-04 | 49.68 | $0.06 | 4500 |
| 2025-12-03 | 49.75 | $0.08 | 5300 |
| 2025-12-02 | 49.61 | $0.08 | 7800 |
| 2025-12-01 | 49.16 | $0.08 | 13300 |
| 2025-11-28 | 48.68 | $0.07 | 13300 |
| 2025-11-26 | 48.38 | $0.06 | 16000 |
| 2025-11-25 | 48.06 | $0.07 | 11000 |
| 2025-11-24 | 47.38 | $0.07 | 12800 |
| 2025-11-21 | 46.94 | $0.09 | 37600 |
| 2025-11-20 | 45.77 | $0.07 | 23700 |
| 2025-11-19 | 44.75 | $0.07 | 15900 |
| 2025-11-18 | 43.59 | $0.07 | 47000 |
| 2025-11-17 | 42.37 | $0.07 | 18300 |
| 2025-11-14 | 41.36 | $0.07 | 9900 |
| 2025-11-13 | 40.31 | $0.07 | 5200 |
| 2025-11-12 | 39.46 | $0.07 | 30 |
| 2025-11-11 | 38.74 | $0.07 | 15200 |
| 2025-11-10 | 37.99 | $0.07 | 17400 |
| 2025-11-07 | 37.36 | $0.07 | 19000 |
| 2025-11-06 | 36.69 | $0.09 | 50000 |
| 2025-11-05 | 35.99 | $0.07 | 54400 |
| 2025-11-04 | 35.25 | $0.07 | 7700 |
| 2025-11-03 | 34.93 | $0.09 | 81800 |
| 2025-10-31 | 34.60 | $0.07 | 17300 |
| 2025-10-30 | 34.66 | $0.07 | 5700 |
| 2025-10-29 | 34.81 | $0.07 | 14322 |
| 2025-10-28 | 34.99 | $0.07 | 26699 |
| 2025-10-27 | 34.85 | $0.07 | 10520 |
| 2025-10-24 | 34.70 | $0.07 | 30254 |
| 2025-10-23 | 34.21 | $0.07 | 17800 |
| 2025-10-22 | 33.75 | $0.06 | 19600 |
| 2025-10-21 | 33.26 | $0.08 | 51900 |
| 2025-10-20 | 32.75 | $0.06 | 38000 |
| 2025-10-17 | 32.41 | $0.07 | 12633 |
| 2025-10-16 | 31.99 | $0.08 | 23024 |
| 2025-10-15 | 31.82 | $0.09 | 34533 |
| 2025-10-14 | 31.65 | $0.06 | 10600 |
| 2025-10-13 | 31.46 | $0.08 | 14600 |
| 2025-10-10 | 31.27 | $0.08 | 20 |
| 2025-10-09 | 30.29 | $0.08 | 33200 |
| 2025-10-08 | 29.27 | $0.08 | 58900 |
| 2025-10-07 | 28.19 | $0.07 | 83500 |
| 2025-10-06 | 27.05 | $0.09 | 28700 |
| 2025-10-03 | 25.85 | $0.07 | 1100 |
| 2025-10-02 | 24.98 | $0.07 | 300100 |
| 2025-10-01 | 24.06 | $0.05 | 2400 |
| 2025-09-30 | 24.31 | $0.05 | 13200 |
| 2025-09-29 | 24.36 | $0.05 | 6300 |
| 2025-09-26 | 24.48 | $0.06 | 47249 |
| 2025-09-25 | 24.15 | $0.05 | 2913 |
| 2025-09-24 | 24.30 | $0.05 | 183100 |
| 2025-09-23 | 24.45 | $0.06 | 116500 |
| 2025-09-22 | 24.26 | $0.06 | 10300 |
| 2025-09-19 | 24.33 | $0.06 | 1400 |
| 2025-09-18 | 24.35 | $0.06 | 4700 |
| 2025-09-17 | 24.50 | $0.06 | 45300 |
| 2025-09-16 | 24.66 | $0.06 | 31700 |
| 2025-09-15 | 24.83 | $0.06 | 5600 |
| 2025-09-12 | 25.23 | $0.06 | 4500 |
| 2025-09-11 | 25.65 | $0.06 | 72500 |
| 2025-09-10 | 26.10 | $0.08 | 11800 |
| 2025-09-09 | 25.64 | $0.07 | 54100 |
| 2025-09-08 | 25.16 | $0.07 | 36000 |
| 2025-09-05 | 24.68 | $0.08 | 80600 |
| 2025-09-04 | 24.17 | $0.07 | 53800 |
| 2025-09-03 | 23.75 | $0.07 | 27400 |
| 2025-09-02 | 23.33 | $0.07 | 7300 |
| 2025-08-29 | 22.93 | $0.07 | 36100 |
| 2025-08-28 | 22.47 | $0.08 | 30800 |
| 2025-08-27 | 21.99 | $0.06 | 284000 |
| 2025-08-26 | 21.51 | $0.07 | 55100 |
| 2025-08-25 | 21.23 | $0.06 | 86300 |
| 2025-08-22 | 20.96 | $0.06 | 79700 |
| 2025-08-21 | 20.66 | $0.06 | 84900 |
| 2025-08-20 | 20.47 | $0.05 | 73700 |
| 2025-08-19 | 20.21 | $0.06 | 30100 |
| 2025-08-18 | 20.15 | $0.07 | 25900 |
| 2025-08-15 | 20.09 | $0.06 | 32800 |
| 2025-08-14 | 19.94 | $0.06 | 45500 |
| 2025-08-13 | 19.74 | $0.07 | 29600 |
| 2025-08-12 | 19.39 | $0.08 | 25000 |
| 2025-08-11 | 19.02 | $0.06 | 20500 |
| 2025-08-08 | 18.78 | $0.06 | 118900 |
| 2025-08-07 | 18.53 | $0.06 | 188400 |
| 2025-08-06 | 18.26 | $0.04 | 293200 |
| 2025-08-05 | 18.34 | $0.04 | 152900 |
| 2025-08-04 | 18.48 | $0.04 | 235600 |
| 2025-08-01 | 18.66 | $0.04 | 399900 |
| 2025-07-31 | 18.85 | $0.04 | 178000 |
| 2025-07-30 | 18.94 | $0.04 | 179100 |
| 2025-07-29 | 19.01 | $0.05 | 106100 |
| 2025-07-28 | 19.02 | $0.05 | 126513 |
| 2025-07-25 | 18.94 | $0.06 | 73600 |
| 2025-07-24 | 18.85 | $0.06 | 54800 |
| 2025-07-23 | 18.70 | $0.06 | 119000 |
| 2025-07-22 | 18.58 | $0.05 | 223600 |
| 2025-07-21 | 18.46 | $0.06 | 4.7M |
| 2025-07-18 | 18.33 | $0.04 | 242400 |
| 2025-07-17 | 18.28 | $0.04 | 108400 |
| 2025-07-16 | 18.23 | $0.04 | 833200 |
| 2025-07-15 | 18.19 | $0.05 | 167700 |
| 2025-07-14 | 18.23 | $0.05 | 198000 |
| 2025-07-11 | 18.33 | $0.06 | 25457 |
| 2025-07-10 | 18.51 | $0.06 | 18947 |
| 2025-07-09 | 18.70 | $0.05 | 181807 |
| 2025-07-08 | 18.85 | $0.06 | 284848 |
| 2025-07-07 | 19.08 | $0.07 | 14117 |
| 2025-07-03 | 19.24 | $0.07 | 82816 |
| 2025-07-02 | 19.41 | $0.07 | 49245 |
| 2025-07-01 | 19.59 | $0.07 | 476000 |
| 2025-06-30 | 19.78 | $0.08 | 55421 |
| 2025-06-27 | 20.05 | $0.07 | 97641 |
| 2025-06-26 | 20.25 | $0.08 | 29800 |
| 2025-06-25 | 20.40 | $0.08 | 106700 |
| 2025-06-24 | 20.49 | $0.08 | 11000 |
| 2025-06-23 | 20.67 | $0.07 | 1300 |
| 2025-06-20 | 20.79 | $0.08 | 27500 |
| 2025-06-18 | 20.92 | $0.09 | 166800 |
| 2025-06-17 | 21.01 | $0.08 | 52100 |
| 2025-06-16 | 21.10 | $0.08 | 140300 |
| 2025-06-13 | 21.21 | $0.07 | 317300 |
| 2025-06-12 | 21.27 | $0.06 | 279700 |
| 2025-06-11 | 21.28 | $0.07 | 93800 |
| 2025-06-10 | 21.34 | $0.07 | 133500 |
| 2025-06-09 | 21.41 | $0.06 | 291500 |
| 2025-06-06 | 21.47 | $0.06 | 100000 |
| 2025-06-05 | 21.45 | $0.04 | 38214 |
| 2025-06-04 | 21.38 | $0.04 | 104000 |
| 2025-06-03 | 21.32 | $0.04 | 99600 |
| 2025-06-02 | 21.24 | $0.04 | 465010 |
| 2025-05-30 | 21.15 | $0.06 | 65800 |
| 2025-05-29 | 21.09 | $0.06 | 49700 |
| 2025-05-28 | 21.04 | $0.07 | 234500 |
| 2025-05-27 | 20.98 | $0.07 | 62500 |
| 2025-05-23 | 20.95 | $0.08 | 148900 |
| 2025-05-22 | 20.92 | $0.08 | 105200 |
| 2025-05-21 | 20.90 | $0.08 | 201800 |
| 2025-05-20 | 20.87 | $0.08 | 319700 |
| 2025-05-19 | 20.85 | $0.10 | 214400 |
| 2025-05-16 | 20.85 | $0.11 | 245600 |
| 2025-05-15 | 20.88 | $0.13 | 232422 |
| 2025-05-14 | 20.93 | $0.12 | 338546 |
| 2025-05-13 | 20.98 | $0.14 | 1.9M |
| 2025-05-12 | 21.04 | $0.32 | 4.4M |
| 2025-05-09 | 21.38 | $0.39 | 906273 |
| 2025-05-08 | 21.84 | $0.39 | 2.2M |
| 2025-05-07 | 22.33 | $0.39 | 20.7M |
| 2025-05-06 | 22.85 | $0.32 | 3.5M |
| 2025-05-05 | 23.18 | $0.30 | 2.9M |
| 2025-05-02 | 23.48 | $0.28 | 20.4M |
| 2025-05-01 | 23.82 | $0.29 | 700700 |
| 2025-04-30 | 23.93 | $0.29 | 719213 |
| 2025-04-29 | 24.04 | $0.29 | 2.7M |
| 2025-04-28 | 24.17 | $0.29 | 359315 |
| 2025-04-25 | 24.24 | $0.29 | 546300 |
| 2025-04-24 | 24.31 | $0.29 | 761107 |
| 2025-04-23 | 24.38 | $0.28 | 1.2M |
| 2025-04-22 | 24.45 | $0.28 | 1.1M |
| 2025-04-21 | 24.52 | $0.27 | 1.2M |
| 2025-04-17 | 24.61 | $0.32 | 1.3M |
| 2025-04-16 | 24.73 | $0.34 | 1.0M |
| 2025-04-15 | 24.87 | $0.35 | 1.3M |
| 2025-04-14 | 25.02 | $0.38 | 2.7M |
| 2025-04-11 | 25.20 | $0.42 | 23.8M |
| 2025-04-10 | 25.41 | $0.43 | 3.2M |
| 2025-04-09 | 25.50 | $0.49 | 84.6M |
| 2025-04-08 | 25.59 | $0.41 | 1.2M |
| 2025-04-07 | 25.45 | $0.44 | 1.4M |
| 2025-04-04 | 25.31 | $0.46 | 1.1M |
| 2025-04-03 | 25.18 | $0.48 | 2.5M |
| 2025-04-02 | 25.03 | $0.48 | 13.1M |
| 2025-04-01 | 24.90 | $0.49 | 51.4M |
| 2025-03-31 | 24.76 | $0.43 | 624132 |
| 2025-03-28 | 24.27 | $0.48 | 1.5M |
| 2025-03-27 | 23.77 | $0.61 | 1.6M |
| 2025-03-26 | 23.29 | $0.69 | 2.6M |
| 2025-03-25 | 22.78 | $0.71 | 3.3M |
| 2025-03-24 | 22.24 | $0.74 | 2.6M |
| 2025-03-21 | 21.73 | $0.80 | 2.9M |
| 2025-03-20 | 21.18 | $0.83 | 5.1M |
| 2025-03-19 | 20.61 | $0.82 | 6.1M |
| 2025-03-18 | 19.99 | $0.78 | 6.5M |
| 2025-03-17 | 19.34 | $1.04 | 1.7M |
| 2025-03-14 | 18.73 | $1.15 | 3.2M |
| 2025-03-13 | 18.10 | $1.89 | 1.1M |
| 2025-03-12 | 17.57 | $2.44 | 1.6M |
| 2025-03-11 | 17.16 | $4.20 | 1.4M |
| 2025-03-10 | 16.95 | $3.62 | 126776 |
| 2025-03-07 | 16.39 | $4.27 | 171178 |
| 2025-03-06 | 15.85 | $4.32 | 73540 |
| 2025-03-05 | 15.37 | $4.47 | 175340 |
| 2025-03-04 | 14.87 | $5.08 | 152418 |
| 2025-03-03 | 14.34 | $5.64 | 119276 |
| 2025-02-28 | 13.97 | $6.30 | 104242 |
| 2025-02-27 | 13.76 | $7.10 | 59500 |
| 2025-02-26 | 13.76 | $7.80 | 35292 |
| 2025-02-25 | 13.86 | $7.66 | 73926 |
| 2025-02-24 | 13.97 | $8.15 | 62850 |
| 2025-02-21 | 14.26 | $8.54 | 104948 |
| 2025-02-20 | 14.63 | $9.40 | 232946 |
| 2025-02-19 | 15.04 | $8.68 | 121452 |
| 2025-02-18 | 15.34 | $9.01 | 146434 |
| 2025-02-14 | 15.69 | $9.15 | 141142 |
| 2025-02-13 | 16.14 | $10.13 | 456717 |
| 2025-02-12 | 16.66 | $10.03 | 520668 |
| 2025-02-11 | 17.07 | $9.95 | 1.2M |
| 2025-02-10 | 17.49 | $8.55 | 347160 |
| 2025-02-07 | 17.70 | $8.44 | 133755 |
| 2025-02-06 | 17.87 | $8.16 | 155399 |
| 2025-02-05 | 18.00 | $8.17 | 93150 |
| 2025-02-04 | 18.17 | $8.56 | 168062 |
| 2025-02-03 | 18.35 | $8.11 | 185151 |
| 2025-01-31 | 18.46 | $8.98 | 159498 |
| 2025-01-30 | 18.69 | $9.33 | 207785 |
| 2025-01-29 | 19.02 | $8.85 | 557954 |
| 2025-01-28 | 19.36 | $11.14 | 6.3M |
| 2025-01-27 | 19.93 | $8.25 | 591322 |
| 2025-01-24 | 19.88 | $9.53 | 746841 |
| 2025-01-23 | 19.97 | $10.00 | 10.8M |
| 2025-01-22 | 20.07 | $6.75 | 831977 |
| 2025-01-21 | 18.81 | $16.09 | 33396 |
| 2025-01-17 | 18.19 | $23.45 | 1494 |
| 2025-01-16 | 18.60 | $22.50 | 7928 |
| 2025-01-15 | 19.03 | $21.39 | 4826 |
| 2025-01-14 | 19.19 | $23.75 | 859 |
| 2025-01-13 | 19.73 | $24.65 | 606 |
| 2025-01-10 | 20.43 | $25.50 | 822 |
| 2025-01-08 | 21.33 | $28.02 | 416 |
| 2025-01-07 | 22.18 | $30.25 | 1229 |
| 2025-01-06 | 23.01 | $32.71 | 3310 |
| 2025-01-03 | 23.45 | $31.85 | 9565 |
| 2025-01-02 | 23.92 | $24.73 | 913 |
| 2024-12-31 | 23.22 | $23.51 | 2964 |
| 2024-12-30 | 22.43 | $21.52 | 1137 |
| 2024-12-27 | 21.22 | $23.01 | 1300 |
| 2024-12-26 | 20.15 | $24.75 | 637 |
| 2024-12-24 | 19.25 | $25.00 | 389 |
| 2024-12-23 | 18.31 | $24.99 | 271 |
| 2024-12-20 | 17.46 | $24.50 | 961 |
| 2024-12-19 | 16.58 | $26.45 | 133 |
| 2024-12-18 | 15.83 | $28.00 | 583 |
| 2024-12-17 | 15.44 | $26.17 | 437 |
| 2024-12-16 | 14.33 | $26.51 | 827 |
| 2024-12-13 | 13.17 | $29.50 | 372 |
| 2024-12-12 | 12.73 | $31.00 | 305 |
| 2024-12-11 | 12.26 | $29.25 | 1892 |
| 2024-12-10 | 11.15 | $31.50 | 240 |
| 2024-12-09 | 11.73 | $30.25 | 1214 |
| 2024-12-06 | 12.34 | $30.99 | 233 |
| 2024-12-05 | 12.37 | $31.50 | 838 |
| 2024-12-04 | 12.40 | $31.40 | 236 |
| 2024-12-03 | 12.45 | $30.22 | 481 |
| 2024-12-02 | 12.29 | $31.50 | 911 |
| 2024-11-29 | 12.45 | $33.40 | 196 |
| 2024-11-27 | 12.61 | $32.05 | 445 |
| 2024-11-26 | 12.78 | $33.51 | 309 |
| 2024-11-25 | 13.27 | $34.15 | 298 |
| 2024-11-22 | 13.74 | $33.23 | 461 |
| 2024-11-21 | 14.24 | $34.50 | 273 |
| 2024-11-20 | 14.43 | $34.72 | 806 |
| 2024-11-19 | 14.64 | $34.70 | 556 |
| 2024-11-18 | 15.33 | $34.38 | 822 |
| 2024-11-15 | 15.86 | $34.00 | 1149 |
| 2024-11-14 | 16.46 | $33.25 | 139 |
| 2024-11-13 | 17.27 | $32.28 | 954 |
| 2024-11-12 | 18.13 | $31.25 | 693 |
| 2024-11-11 | 19.03 | $33.40 | 685 |
| 2024-11-08 | 19.97 | $31.03 | 384 |
| 2024-11-07 | 20.97 | $32.01 | 456 |
| 2024-11-06 | 22.02 | $32.05 | 310 |
| 2024-11-05 | 23.12 | $32.24 | 441 |
| 2024-11-04 | 24.29 | $31.72 | 287 |
| 2024-11-01 | 25.10 | $32.50 | 378 |
| 2024-10-31 | 25.95 | $32.95 | 228 |
| 2024-10-30 | 26.31 | $33.35 | 373 |
| 2024-10-29 | 26.68 | $32.50 | 687 |
| 2024-10-28 | 26.94 | $33.00 | 315 |
| 2024-10-25 | 27.21 | $34.90 | 1749 |
| 2024-10-24 | 27.41 | $36.40 | 1432 |
| 2024-10-23 | 27.62 | $32.64 | 1135 |
| 2024-10-22 | 28.08 | $34.59 | 1905 |
| 2024-10-21 | 28.55 | $37.51 | 1905 |
| 2024-10-18 | 28.47 | $40.90 | 4936 |
| 2024-10-17 | 28.38 | $37.45 | 14474 |
| 2024-10-16 | 28.29 | $30.00 | 454 |
| 2024-10-15 | 28.06 | $28.46 | 135 |
| 2024-10-14 | 27.49 | $28.75 | 331 |
| 2024-10-11 | 26.92 | $29.09 | 328 |
| 2024-10-10 | 26.32 | $29.75 | 947 |
| 2024-10-09 | 25.73 | $31.25 | 279 |
| 2024-10-08 | 25.44 | $31.14 | 686 |
| 2024-10-07 | 25.17 | $31.74 | 839 |
| 2024-10-04 | 24.90 | $32.50 | 77 |
| 2024-10-03 | 25.33 | $31.94 | 252 |
| 2024-10-02 | 25.79 | $32.37 | 238 |
| 2024-10-01 | 26.29 | $32.75 | 271 |
| 2024-09-30 | 26.81 | $33.50 | 552 |
| 2024-09-27 | 27.47 | $34.00 | 109 |
| 2024-09-26 | 27.54 | $34.50 | 408 |
| 2024-09-25 | 27.62 | $34.35 | 678 |
| 2024-09-24 | 27.70 | $32.50 | 663 |
| 2024-09-23 | 27.79 | $35.64 | 151 |
| 2024-09-20 | 28.37 | $34.95 | 300 |
| 2024-09-19 | 28.55 | $33.88 | 364 |
| 2024-09-18 | 28.73 | $33.75 | 294 |
| 2024-09-17 | 28.96 | $34.93 | 979 |
| 2024-09-16 | 28.90 | $34.00 | 937 |
| 2024-09-13 | 29.23 | $37.00 | 451 |
| 2024-09-12 | 29.77 | $36.60 | 165 |
| 2024-09-11 | 30.35 | $37.50 | 223 |
| 2024-09-10 | 30.96 | $35.00 | 388 |
| 2024-09-09 | 31.60 | $37.50 | 312 |
| 2024-09-06 | 31.91 | $36.22 | 593 |
| 2024-09-05 | 32.23 | $37.91 | 185 |
| 2024-09-04 | 32.81 | $38.45 | 228 |
| 2024-09-03 | 33.42 | $36.87 | 763 |
| 2024-08-30 | 33.96 | $41.90 | 403 |
| 2024-08-29 | 35.00 | $40.00 | 221 |
| 2024-08-28 | 35.87 | $40.50 | 147 |
| 2024-08-27 | 36.93 | $39.50 | 92 |
| 2024-08-26 | 37.77 | $39.98 | 175 |
| 2024-08-23 | 38.87 | $38.00 | 844 |
| 2024-08-22 | 40.00 | $40.95 | 683 |
| 2024-08-21 | 41.38 | $39.38 | 367 |
| 2024-08-20 | 42.41 | $37.26 | 989 |
| 2024-08-19 | 43.09 | $34.99 | 709 |
| 2024-08-16 | 43.40 | $32.60 | 535 |
| 2024-08-15 | 43.74 | $33.70 | 1182 |
| 2024-08-14 | 44.10 | $33.00 | 2077 |
| 2024-08-13 | 43.66 | $29.51 | 495 |
| 2024-08-12 | 42.66 | $29.98 | 651 |
| 2024-08-09 | 41.61 | $29.98 | 446 |
| 2024-08-08 | 40.50 | $30.00 | 414 |
| 2024-08-07 | 39.36 | $28.55 | 901 |
| 2024-08-06 | 38.16 | $30.80 | 539 |
| 2024-08-05 | 37.06 | $34.00 | 2565 |
| 2024-08-02 | 35.89 | $36.55 | 1829 |
| 2024-08-01 | 35.22 | $38.64 | 937 |
| 2024-07-31 | 34.71 | $39.14 | 720 |
| 2024-07-30 | 34.18 | $39.60 | 871 |
| 2024-07-29 | 33.61 | $39.63 | 1161 |
| 2024-07-26 | 33.18 | $39.75 | 1868 |
| 2024-07-25 | 32.53 | $38.05 | 3205 |
| 2024-07-24 | 31.52 | $37.55 | 2940 |
| 2024-07-23 | 30.46 | $39.30 | 7482 |
| 2024-07-22 | 29.42 | $42.00 | 147448 |
| 2024-07-19 | 28.32 | $51.00 | 377 |
| 2024-07-18 | 28.10 | $52.25 | 612 |
| 2024-07-17 | 27.97 | $53.00 | 208 |
| 2024-07-16 | 27.40 | $54.00 | 274 |
| 2024-07-15 | 26.80 | $51.00 | 172 |
| 2024-07-12 | 26.17 | $53.50 | 223 |
| 2024-07-11 | 25.50 | $52.25 | 866 |
| 2024-07-10 | 24.80 | $51.50 | 269 |
| 2024-07-09 | 24.37 | $52.00 | 207 |
| 2024-07-08 | 23.96 | $52.00 | 286 |
| 2024-07-05 | 23.30 | $50.00 | 256 |
| 2024-07-03 | 22.60 | $51.00 | 201 |
| 2024-07-02 | 22.03 | $52.00 | 94 |
| 2024-07-01 | 21.47 | $53.50 | 265 |
| 2024-06-28 | 20.81 | $51.01 | 428 |
| 2024-06-27 | 20.43 | $55.00 | 160 |
| 2024-06-26 | 20.16 | $53.00 | 99 |
| 2024-06-25 | 19.73 | $55.00 | 647 |
| 2024-06-24 | 19.27 | $53.50 | 1058 |
| 2024-06-21 | 18.59 | $50.75 | 682 |
| 2024-06-20 | 17.86 | $51.00 | 613 |
| 2024-06-18 | 17.04 | $53.00 | 362 |
| 2024-06-17 | 16.37 | $51.50 | 1149 |
| 2024-06-14 | 15.66 | $55.45 | 310 |
| 2024-06-13 | 15.54 | $59.50 | 428 |
| 2024-06-12 | 15.57 | $59.00 | 212 |
| 2024-06-11 | 15.84 | $59.00 | 308 |
| 2024-06-10 | 16.07 | $55.00 | 365 |
| 2024-06-07 | 16.26 | $55.00 | 459 |
| 2024-06-06 | 16.25 | $54.75 | 282 |
| 2024-06-05 | 16.24 | $58.25 | 489 |
| 2024-06-04 | 16.27 | $61.00 | 110 |
| 2024-06-03 | 16.58 | $58.00 | 502 |
| 2024-05-31 | 16.94 | $63.00 | 325 |
| 2024-05-30 | 17.57 | $62.00 | 1574 |
| 2024-05-29 | 18.24 | $60.00 | 471 |
| 2024-05-28 | 18.23 | $57.50 | 344 |
| 2024-05-24 | 18.08 | $56.00 | 872 |
| 2024-05-23 | 17.91 | $57.00 | 373 |
| 2024-05-22 | 17.93 | $58.50 | 576 |
| 2024-05-21 | 17.97 | $58.50 | 353 |
| 2024-05-20 | 18.14 | $58.50 | 668 |
| 2024-05-17 | 18.31 | $65.00 | 573 |
| 2024-05-16 | 18.62 | $62.00 | 642 |
| 2024-05-15 | 18.58 | $57.50 | 1621 |
| 2024-05-14 | 18.54 | $64.50 | 988 |
| 2024-05-13 | 18.65 | $60.50 | 708 |
| 2024-05-10 | 18.60 | $63.00 | 1789 |
| 2024-05-09 | 18.57 | $65.50 | 301 |
| 2024-05-08 | 18.80 | $65.50 | 1560 |
| 2024-05-07 | 19.04 | $68.50 | 257 |
| 2024-05-06 | 18.94 | $69.00 | 688 |
| 2024-05-03 | 19.01 | $73.00 | 651 |
| 2024-05-02 | 19.27 | $76.00 | 834 |
| 2024-05-01 | 19.40 | $68.00 | 122 |
| 2024-04-30 | 19.07 | $68.25 | 182 |
| 2024-04-29 | 18.71 | $68.50 | 407 |
| 2024-04-26 | 18.37 | $68.50 | 792 |
| 2024-04-25 | 18.00 | $64.50 | 462 |
| 2024-04-24 | 17.34 | $66.00 | 753 |
| 2024-04-23 | 16.70 | $74.50 | 1416 |
| 2024-04-22 | 15.98 | $70.50 | 6446 |
| 2024-04-19 | 15.22 | $100.50 | 3143 |
| 2024-04-18 | 15.96 | $105.59 | 598 |
| 2024-04-17 | 16.79 | $106.50 | 430 |
| 2024-04-16 | 17.65 | $102.00 | 514 |
| 2024-04-15 | 18.46 | $109.00 | 200 |
| 2024-04-12 | 19.01 | $109.50 | 338 |
| 2024-04-11 | 19.70 | $111.50 | 689 |
| 2024-04-10 | 20.42 | $114.00 | 703 |
| 2024-04-09 | 20.84 | $122.00 | 354 |
| 2024-04-08 | 20.85 | $128.00 | 324 |
| 2024-04-05 | 20.62 | $126.00 | 599 |
| 2024-04-04 | 20.33 | $132.00 | 2446 |
| 2024-04-03 | 20.02 | $128.00 | 910 |
| 2024-04-02 | 20.28 | $114.50 | 531 |
| 2024-04-01 | 20.89 | $118.00 | 791 |
| 2024-03-28 | 21.31 | $124.50 | 425 |
| 2024-03-27 | 21.46 | $125.00 | 1033 |
| 2024-03-26 | 21.62 | $116.00 | 656 |
| 2024-03-25 | 22.06 | $112.50 | 168 |
| 2024-03-22 | 22.60 | $117.50 | 518 |
| 2024-03-21 | 23.17 | $116.00 | 291 |
| 2024-03-20 | 23.42 | $117.00 | 249 |
| 2024-03-19 | 23.68 | $106.50 | 497 |
| 2024-03-18 | 24.05 | $109.00 | 915 |
| 2024-03-15 | 24.57 | $113.00 | 816 |
| 2024-03-14 | 25.11 | $102.00 | 1007 |
| 2024-03-13 | 25.75 | $104.50 | 1491 |
| 2024-03-12 | 26.17 | $109.00 | 574 |
| 2024-03-11 | 26.90 | $112.00 | 506 |
| 2024-03-08 | 27.53 | $117.50 | 912 |
| 2024-03-07 | 28.01 | $113.00 | 566 |
| 2024-03-06 | 28.66 | $114.50 | 2143 |
| 2024-03-05 | 29.36 | $130.00 | 1217 |
| 2024-03-04 | 29.42 | $141.50 | 1044 |
| 2024-03-01 | 28.84 | $158.50 | 1876 |
| 2024-02-29 | 27.82 | $148.50 | 1418 |
| 2024-02-28 | 26.96 | $138.00 | 2195 |
| 2024-02-27 | 26.32 | $119.50 | 1147 |
| 2024-02-26 | 26.04 | $117.00 | 904 |
| 2024-02-23 | 25.74 | $121.00 | 1998 |
| 2024-02-22 | 25.34 | $122.50 | 1504 |
| 2024-02-21 | 24.91 | $113.50 | 1078 |
| 2024-02-20 | 24.61 | $124.00 | 1093 |
| 2024-02-16 | 23.70 | $128.00 | 8542 |
| 2024-02-15 | 22.74 | $135.00 | 12506 |
| 2024-02-14 | 22.29 | $99.00 | 2968 |
| 2024-02-13 | 23.23 | $91.00 | 9434 |
| 2024-02-12 | 24.22 | $76.00 | 879 |
| 2024-02-09 | 23.83 | $76.00 | 997 |
| 2024-02-08 | 23.41 | $75.56 | 2206 |
| 2024-02-07 | 23.01 | $78.00 | 725 |
| 2024-02-06 | 22.52 | $79.00 | 2863 |
| 2024-02-05 | 22.01 | $82.50 | 705 |
| 2024-02-02 | 21.63 | $83.00 | 1193 |
| 2024-02-01 | 21.27 | $84.50 | 3276 |
| 2024-01-31 | 20.95 | $95.00 | 1175 |
| 2024-01-30 | 20.71 | $89.64 | 756 |
| 2024-01-29 | 19.80 | $92.00 | 966 |
| 2024-01-26 | 18.91 | $92.00 | 1108 |
| 2024-01-25 | 17.99 | $97.00 | 868 |
| 2024-01-24 | 17.13 | $99.50 | 1650 |
| 2024-01-23 | 16.30 | $105.50 | 1926 |
| 2024-01-22 | 15.46 | $104.50 | 1067 |
| 2024-01-19 | 14.68 | $106.50 | 810 |
| 2024-01-18 | 13.81 | $111.50 | 1068 |
| 2024-01-17 | 12.94 | $117.50 | 841 |
| 2024-01-16 | 12.26 | $128.00 | 693 |
| 2024-01-12 | 11.85 | $137.50 | 607 |
| 2024-01-11 | 11.67 | $144.50 | 596 |
| 2024-01-10 | 11.54 | $145.50 | 1517 |
| 2024-01-09 | 11.47 | $150.50 | 1111 |
| 2024-01-08 | 11.54 | $155.50 | 1639 |
| 2024-01-05 | 11.51 | $137.50 | 684 |
| 2024-01-04 | 11.14 | $143.00 | 1238 |
| 2024-01-03 | 10.91 | $150.00 | 530 |
| 2024-01-02 | 10.80 | $157.50 | 1075 |
| 2023-12-29 | 10.72 | $162.00 | 1443 |
| 2023-12-28 | 10.91 | $168.00 | 684 |
| 2023-12-27 | 11.37 | $179.50 | 280 |
| 2023-12-26 | 11.89 | $176.00 | 1339 |
| 2023-12-22 | 12.43 | $165.00 | 564 |
| 2023-12-21 | 12.56 | $158.00 | 2975 |
| 2023-12-20 | 12.58 | $146.50 | 1295 |
| 2023-12-19 | 12.73 | $160.50 | 1153 |
| 2023-12-18 | 13.33 | $177.50 | 1237 |
| 2023-12-15 | 13.99 | $199.00 | 1185 |
| 2023-12-14 | 13.66 | $199.50 | 1332 |
| 2023-12-13 | 13.31 | $199.00 | 1415 |
| 2023-12-12 | 13.10 | $197.50 | 5159 |
| 2023-12-11 | 12.87 | $176.00 | 1889 |
| 2023-12-08 | 13.47 | $165.50 | 1992 |
| 2023-12-07 | 13.46 | $153.00 | 4953 |
| 2023-12-06 | 13.28 | $162.00 | 1444 |
| 2023-12-05 | 13.67 | $161.00 | 603 |
| 2023-12-04 | 14.20 | $165.00 | 603 |
| 2023-12-01 | 14.93 | $170.00 | 642 |
| 2023-11-30 | 15.55 | $161.00 | 862 |
| 2023-11-29 | 16.16 | $152.75 | 799 |
| 2023-11-28 | 16.46 | $155.00 | 1118 |
| 2023-11-27 | 16.77 | $149.00 | 1353 |
| 2023-11-24 | 17.10 | $157.00 | 450 |
| 2023-11-22 | 17.27 | $149.50 | 1905 |
| 2023-11-21 | 17.45 | $155.50 | 1834 |
| 2023-11-20 | 17.64 | $157.50 | 1729 |
| 2023-11-17 | 18.36 | $154.00 | 984 |
| 2023-11-16 | 18.68 | $141.75 | 2727 |
| 2023-11-15 | 18.81 | $144.56 | 1079 |
| 2023-11-14 | 19.20 | $146.00 | 2161 |
| 2023-11-13 | 19.72 | $172.44 | 3284 |
| 2023-11-10 | 20.31 | $151.50 | 6874 |
| 2023-11-09 | 21.06 | $146.50 | 1425 |
| 2023-11-08 | 20.50 | $155.00 | 1779 |
| 2023-11-07 | 20.19 | $180.00 | 583 |
| 2023-11-06 | 20.52 | $193.00 | 607 |
| 2023-11-03 | 21.14 | $212.50 | 530 |
| 2023-11-02 | 21.98 | $208.00 | 531 |
| 2023-11-01 | 22.87 | $220.00 | 354 |
| 2023-10-31 | 23.41 | $233.50 | 348 |
| 2023-10-30 | 23.44 | $239.00 | 226 |
| 2023-10-27 | 23.41 | $235.00 | 423 |
| 2023-10-26 | 23.51 | $234.00 | 370 |
| 2023-10-25 | 23.62 | $227.00 | 1765 |
| 2023-10-24 | 23.73 | $228.50 | 458 |
| 2023-10-23 | 24.97 | $221.00 | 366 |
| 2023-10-20 | 26.20 | $220.00 | 544 |
| 2023-10-19 | 27.50 | $227.50 | 1005 |
| 2023-10-18 | 28.51 | $220.00 | 539 |
| 2023-10-17 | 29.25 | $220.00 | 1512 |
| 2023-10-16 | 30.03 | $217.00 | 721 |
| 2023-10-13 | 30.93 | $230.50 | 4578 |
| 2023-10-12 | 31.87 | $227.00 | 478 |
| 2023-10-11 | 31.61 | $230.50 | 398 |
| 2023-10-10 | 31.45 | $234.00 | 150 |
| 2023-10-09 | 31.41 | $230.00 | 492 |
| 2023-10-06 | 31.37 | $230.00 | 310 |
| 2023-10-05 | 30.86 | $226.00 | 809 |
| 2023-10-04 | 30.32 | $227.50 | 453 |
| 2023-10-03 | 29.79 | $231.50 | 385 |
| 2023-10-02 | 29.23 | $229.00 | 561 |
| 2023-09-29 | 28.64 | $249.50 | 1214 |
| 2023-09-28 | 28.02 | $242.25 | 736 |
| 2023-09-27 | 27.08 | $230.00 | 754 |
| 2023-09-26 | 26.10 | $241.00 | 553 |
| 2023-09-25 | 25.27 | $246.00 | 262 |
| 2023-09-22 | 24.47 | $251.00 | 955 |
| 2023-09-21 | 23.69 | $272.50 | 398 |
| 2023-09-20 | 23.23 | $276.00 | 599 |
| 2023-09-19 | 22.74 | $291.50 | 944 |
| 2023-09-18 | 22.41 | $278.50 | 513 |
| 2023-09-15 | 21.20 | $262.50 | 719 |
| 2023-09-14 | 19.92 | $276.50 | 1301 |
| 2023-09-13 | 18.59 | $273.50 | 808 |
| 2023-09-12 | 17.30 | $294.50 | 675 |
| 2023-09-11 | 16.17 | $315.75 | 275 |
| 2023-09-08 | 15.29 | $323.00 | 1984 |
| 2023-09-07 | 14.37 | $325.00 | 1664 |
| 2023-09-06 | 13.96 | $364.00 | 236 |
| 2023-09-05 | 14.34 | $372.50 | 392 |
| 2023-09-01 | 14.73 | $368.50 | 230 |
| 2023-08-31 | 15.35 | $372.50 | 222 |
| 2023-08-30 | 16.08 | $385.00 | 448 |
| 2023-08-29 | 16.85 | $364.00 | 233 |
| 2023-08-28 | 17.46 | $357.00 | 419 |
| 2023-08-25 | 17.97 | $361.50 | 216 |
| 2023-08-24 | 18.24 | $368.00 | 593 |
| 2023-08-23 | 18.60 | $365.50 | 625 |
| 2023-08-22 | 18.97 | $354.00 | 343 |
| 2023-08-21 | 19.36 | $362.50 | 242 |
| 2023-08-18 | 19.51 | $357.50 | 401 |
| 2023-08-17 | 19.14 | $339.00 | 161 |
| 2023-08-16 | 18.62 | $337.50 | 288 |
| 2023-08-15 | 17.99 | $349.50 | 614 |
| 2023-08-14 | 17.41 | $344.50 | 321 |
| 2023-08-11 | 16.62 | $360.50 | 204 |
| 2023-08-10 | 15.79 | $346.00 | 281 |
| 2023-08-09 | 14.88 | $346.00 | 370 |
| 2023-08-08 | 14.03 | $365.00 | 925 |
| 2023-08-07 | 13.20 | $380.00 | 290 |
| 2023-08-04 | 12.71 | $397.50 | 171 |
| 2023-08-03 | 12.38 | $398.50 | 162 |
| 2023-08-02 | 12.03 | $398.50 | 139 |
| 2023-08-01 | 11.73 | $405.00 | 125 |
| 2023-07-31 | 11.31 | $397.50 | 246 |
| 2023-07-28 | 10.79 | $391.50 | 628 |
| 2023-07-27 | 10.25 | $398.25 | 644 |
| 2023-07-26 | 9.71 | $400.50 | 637 |
| 2023-07-25 | 9.02 | $400.00 | 414 |
| 2023-07-24 | 8.42 | $396.00 | 1466 |
| 2023-07-21 | 7.78 | $451.50 | 661 |
| 2023-07-20 | 7.78 | $470.00 | 195 |
| 2023-07-19 | 8.02 | $488.00 | 457 |
| 2023-07-18 | 8.34 | $488.00 | 379 |
| 2023-07-17 | 8.71 | $500.00 | 261 |
| 2023-07-14 | 9.15 | $499.50 | 397 |
| 2023-07-13 | 9.62 | $522.00 | 463 |
| 2023-07-12 | 9.89 | $502.00 | 696 |
| 2023-07-11 | 10.17 | $523.00 | 1196 |
| 2023-07-10 | 10.48 | $495.50 | 1598 |
| 2023-07-07 | 10.91 | $482.00 | 640 |
| 2023-07-06 | 11.28 | $481.00 | 966 |
| 2023-07-05 | 11.74 | $522.50 | 736 |
| 2023-07-03 | 12.19 | $545.00 | 128 |
| 2023-06-30 | 12.53 | $525.00 | 499 |
| 2023-06-29 | 12.88 | $513.00 | 288 |
| 2023-06-28 | 13.29 | $537.50 | 1456 |
| 2023-06-27 | 13.68 | $519.00 | 758 |
| 2023-06-26 | 14.21 | $536.00 | 847 |
| 2023-06-23 | 14.64 | $564.50 | 797 |
| 2023-06-22 | 14.79 | $601.00 | 1017 |
| 2023-06-21 | 14.83 | $585.50 | 428 |
| 2023-06-20 | 14.81 | $637.50 | 1606 |
| 2023-06-16 | 14.79 | $584.00 | 1413 |
| 2023-06-15 | 15.11 | $578.50 | 1197 |
| 2023-06-14 | 15.45 | $574.50 | 1031 |
| 2023-06-13 | 15.80 | $560.00 | 1539 |
| 2023-06-12 | 16.33 | $522.00 | 2584 |
| 2023-06-09 | 16.88 | $527.00 | 1694 |
| 2023-06-08 | 17.46 | $596.00 | 1919 |
| 2023-06-07 | 17.87 | $603.50 | 997 |
| 2023-06-06 | 18.09 | $596.00 | 2667 |
| 2023-06-05 | 18.37 | $572.50 | 2107 |
| 2023-06-02 | 18.82 | $535.00 | 3092 |
| 2023-06-01 | 19.53 | $474.00 | 2519 |
| 2023-05-31 | 20.51 | $480.00 | 2282 |
| 2023-05-30 | 21.45 | $534.50 | 2897 |
| 2023-05-26 | 22.35 | $540.00 | 3533 |
| 2023-05-25 | 23.09 | $582.00 | 8312 |
| 2023-05-24 | 23.78 | $703.75 | 11378 |
| 2023-05-23 | 23.70 | $801.50 | 51095 |
| 2023-05-22 | 23.10 | $969.00 | 325794 |
| 2023-05-19 | 22.60 | $443.68 | 1976 |
| 2023-05-18 | 22.26 | $450.00 | 1828 |
| 2023-05-17 | 21.78 | $351.50 | 538 |
| 2023-05-16 | 19.95 | $331.50 | 810 |
| 2023-05-15 | 18.02 | $335.00 | 1261 |
| 2023-05-12 | 16.00 | $329.25 | 3198 |
| 2023-05-11 | 13.88 | $413.50 | 2404 |
| 2023-05-10 | 12.06 | $533.40 | 2260 |
| 2023-05-09 | 10.46 | $645.10 | 141 |
| 2023-05-08 | 9.85 | $660.10 | 65 |
| 2023-05-05 | 9.66 | $650.80 | 88 |
| 2023-05-04 | 9.26 | $655.20 | 58 |
| 2023-05-03 | 8.85 | $646.60 | 240 |
| 2023-05-02 | 8.41 | $672.00 | 81 |
| 2023-05-01 | 8.56 | $684.50 | 120 |
| 2023-04-28 | 8.71 | $695.50 | 73 |
| 2023-04-27 | 9.10 | $675.70 | 125 |
| 2023-04-26 | 9.10 | $680.30 | 86 |
| 2023-04-25 | 9.26 | $700.10 | 70 |
| 2023-04-24 | 9.62 | $696.20 | 56 |
| 2023-04-21 | 9.75 | $719.70 | 169 |
| 2023-04-20 | 9.89 | $740.00 | 170 |
| 2023-04-19 | 10.31 | $781.50 | 200 |
| 2023-04-18 | 10.27 | $784.00 | 149 |
| 2023-04-17 | 10.22 | $753.60 | 99 |
| 2023-04-14 | 10.45 | $760.00 | 56 |
| 2023-04-13 | 10.61 | $775.50 | 118 |
| 2023-04-12 | 10.51 | $768.00 | 165 |
| 2023-04-11 | 10.56 | $742.90 | 102 |
| 2023-04-10 | 10.81 | $730.00 | 142 |
| 2023-04-06 | 11.23 | $710.00 | 110 |
| 2023-04-05 | 11.80 | $710.30 | 148 |
| 2023-04-04 | 12.06 | $735.90 | 85 |
| 2023-04-03 | 12.55 | $726.00 | 64 |
| 2023-03-31 | 12.80 | $776.50 | 143 |
| 2023-03-30 | 12.95 | $741.40 | 315 |
| 2023-03-29 | 13.46 | $681.50 | 140 |
| 2023-03-28 | 13.80 | $680.20 | 55 |
| 2023-03-27 | 14.13 | $679.00 | 128 |
| 2023-03-24 | 14.48 | $674.80 | 105 |
| 2023-03-23 | 14.82 | $675.00 | 60 |
| 2023-03-22 | 15.35 | $681.10 | 100 |
| 2023-03-21 | 16.00 | $715.10 | 62 |
| 2023-03-20 | 16.77 | $708.00 | 166 |
| 2023-03-17 | 17.64 | $720.20 | 165 |
| 2023-03-16 | 18.16 | $747.50 | 99 |
| 2023-03-15 | 18.69 | $751.50 | 111 |
| 2023-03-14 | 19.06 | $761.50 | 189 |
| 2023-03-13 | 19.44 | $730.00 | 75 |
| 2023-03-10 | 20.05 | $760.00 | 85 |
| 2023-03-09 | 20.70 | $755.10 | 115 |
| 2023-03-08 | 21.36 | $792.30 | 97 |
| 2023-03-07 | 21.76 | $808.80 | 81 |
| 2023-03-06 | 21.95 | $825.20 | 226 |
| 2023-03-03 | 22.07 | $867.90 | 444 |
| 2023-03-02 | 22.20 | $794.00 | 216 |
| 2023-03-01 | 22.51 | $795.00 | 406 |
| 2023-02-28 | 22.83 | $873.50 | 589 |
| 2023-02-27 | 23.08 | $800.00 | 500 |
| 2023-02-24 | 23.69 | $670.00 | 504 |
| 2023-02-23 | 24.78 | $730.00 | 178 |
| 2023-02-22 | 25.59 | $750.90 | 112 |
| 2023-02-21 | 26.19 | $760.10 | 324 |
| 2023-02-17 | 26.82 | $815.00 | 110 |
| 2023-02-16 | 27.00 | $829.50 | 279 |
| 2023-02-15 | 27.11 | $850.00 | 274 |
| 2023-02-14 | 27.27 | $867.70 | 221 |
| 2023-02-13 | 27.45 | $830.00 | 166 |
| 2023-02-10 | 27.64 | $834.90 | 188 |
| 2023-02-09 | 28.02 | $780.00 | 414 |
| 2023-02-08 | 28.41 | $827.50 | 702 |
| 2023-02-07 | 28.16 | $859.80 | 213 |
| 2023-02-06 | 28.14 | $854.00 | 239 |
| 2023-02-03 | 28.11 | $800.00 | 557 |
| 2023-02-02 | 28.07 | $777.50 | 313 |
| 2023-02-01 | 28.33 | $750.00 | 256 |
| 2023-01-31 | 28.64 | $729.80 | 380 |
| 2023-01-30 | 28.96 | $777.30 | 503 |
| 2023-01-27 | 29.29 | $839.70 | 866 |
| 2023-01-26 | 29.07 | $823.80 | 494 |
| 2023-01-25 | 29.05 | $740.50 | 153 |
| 2023-01-24 | 29.27 | $735.50 | 352 |
| 2023-01-23 | 29.39 | $747.00 | 1215 |
| 2023-01-20 | 29.52 | $665.00 | 398 |
| 2023-01-19 | 30.15 | $680.00 | 3619 |
| 2023-01-18 | 30.82 | $799.20 | 3287 |
| 2023-01-17 | 29.87 | $1060.00 | 2637 |
| 2023-01-13 | 27.61 | $928.10 | 2017 |
| 2023-01-12 | 25.61 | $820.00 | 3478 |
| 2023-01-11 | 23.89 | $622.00 | 9309 |
| 2023-01-10 | 22.62 | $459.30 | 3418 |
| 2023-01-09 | 22.34 | $456.60 | 912 |
| 2023-01-06 | 21.35 | $472.00 | 1289 |
| 2023-01-05 | 20.95 | $376.40 | 423 |
| 2023-01-04 | 21.92 | $378.90 | 305 |
| 2023-01-03 | 23.02 | $310.00 | 281 |
| 2022-12-30 | 22.95 | $300.30 | 448 |
| 2022-12-29 | 22.64 | $300.40 | 580 |
| 2022-12-28 | 22.30 | $271.70 | 685 |
| 2022-12-27 | 21.58 | $285.00 | 291 |
| 2022-12-23 | 21.09 | $300.90 | 217 |
| 2022-12-22 | 20.57 | $310.10 | 216 |
| 2022-12-21 | 20.04 | $326.90 | 201 |
| 2022-12-20 | 19.84 | $310.90 | 117 |
| 2022-12-19 | 19.30 | $310.50 | 389 |
| 2022-12-16 | 18.73 | $320.00 | 202 |
| 2022-12-15 | 18.45 | $330.00 | 130 |
| 2022-12-14 | 18.15 | $315.00 | 234 |
| 2022-12-13 | 17.64 | $310.00 | 316 |
| 2022-12-12 | 17.11 | $334.90 | 358 |
| 2022-12-09 | 16.78 | $357.00 | 226 |
| 2022-12-08 | 16.81 | $368.40 | 75 |
| 2022-12-07 | 16.92 | $367.40 | 150 |
| 2022-12-06 | 17.03 | $377.10 | 111 |
| 2022-12-05 | 17.16 | $381.10 | 316 |
| 2022-12-02 | 17.48 | $380.20 | 112 |
| 2022-12-01 | 17.47 | $364.10 | 324 |
| 2022-11-30 | 17.47 | $365.20 | 331 |
| 2022-11-29 | 17.52 | $388.40 | 81 |
| 2022-11-28 | 17.74 | $380.00 | 243 |
| 2022-11-25 | 17.98 | $399.80 | 115 |
| 2022-11-23 | 18.37 | $400.00 | 93 |
| 2022-11-22 | 18.78 | $390.00 | 451 |
| 2022-11-21 | 19.22 | $445.10 | 100 |
| 2022-11-18 | 20.14 | $473.90 | 141 |
| 2022-11-17 | 20.84 | $507.00 | 319 |
| 2022-11-16 | 21.58 | $489.90 | 469 |
| 2022-11-15 | 22.46 | $439.90 | 371 |
| 2022-11-14 | 22.93 | $400.30 | 335 |
| 2022-11-11 | 22.82 | $380.00 | 411 |
| 2022-11-10 | 22.18 | $370.20 | 238 |
| 2022-11-09 | 21.57 | $387.80 | 373 |
| 2022-11-08 | 21.04 | $417.00 | 397 |
| 2022-11-07 | 20.67 | $443.10 | 184 |
| 2022-11-04 | 20.63 | $471.00 | 1497 |
| 2022-11-03 | 20.59 | $619.60 | 89 |
| 2022-11-02 | 20.47 | $595.10 | 163 |
| 2022-11-01 | 20.42 | $592.60 | 123 |
| 2022-10-31 | 20.53 | $532.50 | 92 |
| 2022-10-28 | 21.49 | $548.00 | 137 |
| 2022-10-27 | 22.51 | $534.90 | 116 |
| 2022-10-26 | 23.39 | $518.50 | 244 |
| 2022-10-25 | 23.98 | $477.10 | 72 |
| 2022-10-24 | 23.47 | $468.60 | 163 |
| 2022-10-21 | 23.04 | $493.20 | 161 |
| 2022-10-20 | 22.93 | $492.50 | 121 |
| 2022-10-19 | 22.82 | $471.30 | 38 |
| 2022-10-18 | 22.86 | $475.90 | 91 |
| 2022-10-17 | 22.64 | $465.30 | 78 |
| 2022-10-14 | 22.15 | $459.90 | 60 |
| 2022-10-13 | 21.06 | $450.10 | 138 |
| 2022-10-12 | 19.91 | $463.00 | 184 |
| 2022-10-11 | 18.70 | $465.00 | 215 |
| 2022-10-10 | 17.72 | $511.90 | 67 |
| 2022-10-07 | 16.86 | $491.10 | 120 |
| 2022-10-06 | 15.96 | $510.20 | 72 |
| 2022-10-05 | 15.29 | $510.00 | 89 |
| 2022-10-04 | 14.59 | $498.60 | 150 |
| 2022-10-03 | 13.85 | $506.10 | 118 |
| 2022-09-30 | 13.06 | $505.20 | 141 |
| 2022-09-29 | 12.46 | $519.90 | 56 |
| 2022-09-28 | 11.98 | $510.20 | 94 |
| 2022-09-27 | 11.49 | $512.30 | 162 |
| 2022-09-26 | 10.97 | $485.00 | 229 |
| 2022-09-23 | 10.24 | $516.30 | 154 |
| 2022-09-22 | 9.86 | $555.20 | 136 |
| 2022-09-21 | 10.12 | $569.80 | 110 |
| 2022-09-20 | 10.43 | $569.60 | 48 |
| 2022-09-19 | 10.51 | $576.10 | 80 |
| 2022-09-16 | 10.71 | $589.90 | 135 |
| 2022-09-15 | 10.99 | $598.00 | 70 |
| 2022-09-14 | 11.48 | $614.00 | 178 |
| 2022-09-13 | 11.91 | $615.00 | 82 |
| 2022-09-12 | 12.49 | $605.60 | 71 |
| 2022-09-09 | 12.94 | $591.70 | 72 |
| 2022-09-08 | 13.29 | $588.70 | 128 |
| 2022-09-07 | 13.66 | $591.42 | 134 |
| 2022-09-06 | 13.52 | $585.60 | 152 |
| 2022-09-02 | 13.62 | $641.90 | 133 |
| 2022-09-01 | 14.16 | $655.30 | 71 |
| 2022-08-31 | 14.69 | $682.70 | 147 |
| 2022-08-30 | 15.22 | $650.80 | 33 |
| 2022-08-29 | 15.85 | $642.50 | 95 |
| 2022-08-26 | 16.21 | $640.20 | 59 |
| 2022-08-25 | 16.77 | $653.30 | 47 |
| 2022-08-24 | 17.62 | $656.90 | 119 |
| 2022-08-23 | 18.35 | $657.10 | 53 |
| 2022-08-22 | 19.13 | $659.70 | 124 |
| 2022-08-19 | 19.72 | $661.90 | 131 |
| 2022-08-18 | 20.68 | $691.20 | 115 |
| 2022-08-17 | 21.21 | $703.20 | 158 |
| 2022-08-16 | 21.77 | $730.00 | 152 |
| 2022-08-15 | 21.92 | $741.30 | 133 |
| 2022-08-12 | 22.07 | $715.90 | 280 |
| 2022-08-11 | 22.23 | $734.60 | 140 |
| 2022-08-10 | 21.84 | $726.00 | 173 |
| 2022-08-09 | 21.34 | $720.00 | 175 |
| 2022-08-08 | 20.75 | $720.00 | 603 |
| 2022-08-05 | 20.24 | $628.63 | 234 |
| 2022-08-04 | 20.63 | $560.00 | 273 |
| 2022-08-03 | 21.59 | $520.90 | 116 |
| 2022-08-02 | 21.82 | $510.00 | 203 |
| 2022-08-01 | 21.92 | $512.50 | 288 |
| 2022-07-29 | 22.02 | $540.00 | 162 |
| 2022-07-28 | 22.24 | $577.70 | 119 |
| 2022-07-27 | 23.03 | $552.70 | 212 |
| 2022-07-26 | 23.59 | $580.00 | 89 |
| 2022-07-25 | 24.62 | $601.00 | 60 |
| 2022-07-22 | 25.76 | $602.70 | 118 |
| 2022-07-21 | 25.67 | $601.00 | 193 |
| 2022-07-20 | 25.57 | $603.20 | 196 |
| 2022-07-19 | 25.73 | $603.80 | 79 |
| 2022-07-18 | 25.67 | $591.50 | 140 |
| 2022-07-15 | 25.61 | $601.40 | 127 |
| 2022-07-14 | 25.42 | $606.20 | 310 |
| 2022-07-13 | 25.22 | $602.20 | 153 |
| 2022-07-12 | 25.36 | $617.10 | 74 |
| 2022-07-11 | 25.51 | $612.00 | 106 |
| 2022-07-08 | 25.79 | $639.20 | 88 |
| 2022-07-07 | 26.08 | $643.90 | 67 |
| 2022-07-06 | 26.41 | $612.00 | 215 |
| 2022-07-05 | 26.76 | $590.10 | 115 |
| 2022-07-01 | 26.96 | $585.00 | 94 |
| 2022-06-30 | 26.60 | $572.50 | 136 |
| 2022-06-29 | 26.23 | $577.60 | 395 |
| 2022-06-28 | 25.90 | $650.00 | 158 |
| 2022-06-27 | 26.16 | $672.40 | 91 |
| 2022-06-24 | 26.71 | $693.50 | 131 |
| 2022-06-23 | 27.30 | $701.00 | 108 |
| 2022-06-22 | 28.25 | $698.60 | 121 |
| 2022-06-21 | 29.25 | $713.30 | 242 |
| 2022-06-17 | 30.49 | $700.00 | 675 |
| 2022-06-16 | 31.79 | $674.00 | 59 |
| 2022-06-15 | 31.87 | $677.40 | 126 |
| 2022-06-14 | 31.90 | $650.00 | 119 |
| 2022-06-13 | 31.56 | $630.40 | 193 |
| 2022-06-10 | 31.19 | $690.00 | 162 |
| 2022-06-09 | 30.97 | $700.00 | 141 |
| 2022-06-08 | 31.17 | $712.60 | 90 |
| 2022-06-07 | 31.26 | $720.00 | 240 |
| 2022-06-06 | 31.36 | $751.40 | 90 |
| 2022-06-03 | 31.77 | $757.10 | 146 |
| 2022-06-02 | 32.05 | $769.90 | 71 |
| 2022-06-01 | 32.43 | $769.90 | 181 |
| 2022-05-31 | 32.84 | $780.10 | 75 |
| 2022-05-27 | 33.20 | $765.60 | 268 |
| 2022-05-26 | 33.57 | $720.10 | 125 |
| 2022-05-25 | 33.54 | $711.40 | 88 |
| 2022-05-24 | 32.95 | $697.90 | 103 |
| 2022-05-23 | 32.35 | $723.50 | 124 |
| 2022-05-20 | 31.90 | $745.80 | 162 |
| 2022-05-19 | 31.42 | $745.00 | 120 |
| 2022-05-18 | 30.62 | $718.50 | 168 |
| 2022-05-17 | 29.77 | $699.80 | 222 |
| 2022-05-16 | 28.60 | $730.10 | 191 |
| 2022-05-13 | 27.47 | $692.80 | 288 |
| 2022-05-12 | 26.28 | $653.10 | 545 |
| 2022-05-11 | 24.35 | $705.00 | 345 |
| 2022-05-10 | 22.66 | $788.90 | 380 |
| 2022-05-09 | 20.87 | $749.40 | 971 |
| 2022-05-06 | 19.37 | $876.60 | 171 |
| 2022-05-05 | 18.51 | $883.80 | 200 |
| 2022-05-04 | 17.68 | $914.50 | 290 |
| 2022-05-03 | 16.94 | $914.50 | 192 |
| 2022-05-02 | 16.33 | $910.10 | 123 |
| 2022-04-29 | 15.68 | $927.20 | 141 |
| 2022-04-28 | 15.08 | $949.90 | 353 |
| 2022-04-27 | 14.44 | $937.70 | 145 |
| 2022-04-26 | 14.00 | $938.50 | 150 |
| 2022-04-25 | 13.54 | $984.40 | 260 |
| 2022-04-22 | 13.28 | $981.20 | 203 |
| 2022-04-21 | 13.00 | $970.00 | 409 |
| 2022-04-20 | 12.83 | $1050.00 | 101 |
| 2022-04-19 | 13.38 | $1050.00 | 111 |
| 2022-04-18 | 13.68 | $1030.00 | 241 |
| 2022-04-14 | 14.01 | $1050.00 | 106 |
| 2022-04-13 | 14.53 | $1060.00 | 136 |
| 2022-04-12 | 15.08 | $1030.00 | 227 |
| 2022-04-11 | 15.65 | $1070.00 | 296 |
| 2022-04-08 | 16.45 | $1110.00 | 124 |
| 2022-04-07 | 16.83 | $1130.00 | 152 |
| 2022-04-06 | 17.14 | $1150.00 | 207 |
| 2022-04-05 | 17.55 | $1170.00 | 185 |
| 2022-04-04 | 17.50 | $1220.00 | 313 |
| 2022-04-01 | 17.46 | $1210.00 | 260 |
| 2022-03-31 | 16.92 | $1290.00 | 519 |
| 2022-03-30 | 15.79 | $1280.00 | 348 |
| 2022-03-29 | 14.75 | $1220.00 | 278 |
| 2022-03-28 | 14.01 | $1230.00 | 398 |
| 2022-03-25 | 13.23 | $1260.00 | 917 |
| 2022-03-24 | 12.41 | $1180.00 | 160 |
| 2022-03-23 | 12.04 | $1180.00 | 108 |
| 2022-03-22 | 11.71 | $1180.00 | 240 |
| 2022-03-21 | 11.37 | $1140.00 | 252 |
| 2022-03-18 | 11.65 | $1100.00 | 299 |
| 2022-03-17 | 11.94 | $1130.00 | 202 |
| 2022-03-16 | 12.20 | $1100.00 | 149 |
| 2022-03-15 | 12.70 | $1070.00 | 183 |
| 2022-03-14 | 13.21 | $1060.00 | 321 |
| 2022-03-11 | 13.83 | $1140.00 | 230 |
| 2022-03-10 | 13.96 | $1190.00 | 157 |
| 2022-03-09 | 14.23 | $1170.00 | 218 |
| 2022-03-08 | 14.59 | $1120.00 | 297 |
| 2022-03-07 | 15.25 | $1140.00 | 528 |
| 2022-03-04 | 15.63 | $1230.00 | 509 |
| 2022-03-03 | 15.40 | $1220.00 | 269 |
| 2022-03-02 | 15.11 | $1250.00 | 522 |
| 2022-03-01 | 14.87 | $1230.00 | 1575 |
| 2022-02-28 | 14.61 | $1100.00 | 644 |
| 2022-02-25 | 15.31 | $1030.00 | 227 |
| 2022-02-24 | 15.41 | $980.00 | 486 |
| 2022-02-23 | 15.07 | $980.00 | 338 |
| 2022-02-22 | 15.55 | $1010.00 | 252 |
| 2022-02-18 | 16.35 | $1030.00 | 288 |
| 2022-02-17 | 17.12 | $1060.00 | 354 |
| 2022-02-16 | 17.61 | $1060.00 | 314 |
| 2022-02-15 | 18.31 | $1020.00 | 328 |
| 2022-02-14 | 19.05 | $1000.00 | 274 |
| 2022-02-11 | 20.00 | $1040.00 | 257 |
| 2022-02-10 | 21.02 | $1070.00 | 1003 |
| 2022-02-09 | 22.09 | $1010.00 | 189 |
| 2022-02-08 | 22.00 | $994.30 | 345 |
| 2022-02-07 | 21.78 | $980.20 | 166 |
| 2022-02-04 | 21.28 | $965.60 | 244 |
| 2022-02-03 | 20.63 | $970.00 | 373 |
| 2022-02-02 | 20.01 | $974.40 | 234 |
| 2022-02-01 | 19.36 | $995.30 | 765 |
| 2022-01-31 | 18.67 | $980.10 | 617 |
| 2022-01-28 | 17.95 | $934.40 | 555 |
| 2022-01-27 | 16.86 | $929.60 | 394 |
| 2022-01-26 | 15.74 | $974.90 | 622 |
| 2022-01-25 | 14.78 | $1000.00 | 316 |
| 2022-01-24 | 13.40 | $940.10 | 1581 |
| 2022-01-21 | 11.84 | $1010.00 | 565 |
| 2022-01-20 | 10.97 | $1050.00 | 338 |
| 2022-01-19 | 10.32 | $1060.00 | 676 |
| 2022-01-18 | 9.63 | $1100.00 | 827 |
| 2022-01-14 | 9.25 | $1160.00 | 423 |
| 2022-01-13 | 9.34 | $1170.00 | 332 |
| 2022-01-12 | 9.61 | $1190.00 | 325 |
| 2022-01-11 | 10.06 | $1220.00 | 412 |
| 2022-01-10 | 10.44 | $1230.00 | 371 |
| 2022-01-07 | 10.84 | $1250.00 | 533 |
| 2022-01-06 | 11.26 | $1210.00 | 321 |
| 2022-01-05 | 11.76 | $1220.00 | 556 |
| 2022-01-04 | 12.10 | $1240.00 | 476 |
| 2022-01-03 | 12.45 | $1260.00 | 943 |
| 2021-12-31 | 12.82 | $1140.00 | 1306 |
| 2021-12-30 | 12.89 | $1170.00 | 1581 |
| 2021-12-29 | 12.99 | $1150.00 | 1032 |
| 2021-12-28 | 13.21 | $1190.00 | 848 |
| 2021-12-27 | 13.73 | $1260.00 | 830 |
| 2021-12-23 | 14.14 | $1310.00 | 656 |
| 2021-12-22 | 14.21 | $1340.00 | 1698 |
| 2021-12-21 | 14.29 | $1230.00 | 1186 |
| 2021-12-20 | 14.97 | $1210.00 | 458 |
| 2021-12-17 | 14.98 | $1210.00 | 458 |
| 2021-12-16 | 14.98 | $1180.00 | 447 |
| 2021-12-15 | 15.22 | $1210.00 | 660 |
| 2021-12-14 | 15.37 | $1170.00 | 380 |
| 2021-12-13 | 15.33 | $1200.00 | 427 |
| 2021-12-10 | 15.44 | $1230.00 | 257 |
| 2021-12-09 | 15.85 | $1250.00 | 561 |
| 2021-12-08 | 16.59 | $1270.00 | 490 |
| 2021-12-07 | 17.12 | $1250.00 | 496 |
| 2021-12-06 | 17.30 | $1210.00 | 784 |
| 2021-12-03 | 17.09 | $1190.00 | 966 |
| 2021-12-02 | 17.22 | $1250.00 | 549 |
| 2021-12-01 | 17.44 | $1220.00 | 1122 |
| 2021-11-30 | 17.90 | $1240.00 | 2505 |
| 2021-11-29 | 18.25 | $1220.00 | 617 |
| 2021-11-26 | 17.84 | $1230.00 | 1137 |
| 2021-11-24 | 17.41 | $1290.00 | 593 |
| 2021-11-23 | 17.12 | $1220.00 | 1299 |
| 2021-11-22 | 16.15 | $1230.00 | 1722 |
| 2021-11-19 | 15.37 | $1320.00 | 568 |
| 2021-11-18 | 15.27 | $1310.00 | 1551 |
| 2021-11-17 | 15.17 | $1380.00 | 927 |
| 2021-11-16 | 15.69 | $1420.00 | 2078 |
| 2021-11-15 | 16.37 | $1470.00 | 501 |
| 2021-11-12 | 16.66 | $1450.00 | 276 |
| 2021-11-11 | 17.29 | $1430.00 | 470 |
| 2021-11-10 | 17.94 | $1460.00 | 731 |
| 2021-11-09 | 18.52 | $1470.00 | 380 |
| 2021-11-08 | 19.22 | $1460.00 | 498 |
| 2021-11-05 | 19.63 | $1500.00 | 686 |
| 2021-11-04 | 19.95 | $1540.00 | 663 |
| 2021-11-03 | 19.68 | $1580.00 | 848 |
| 2021-11-02 | 19.40 | $1500.00 | 500 |
| 2021-11-01 | 19.88 | $1460.00 | 724 |
| 2021-10-29 | 20.69 | $1430.00 | 518 |
| 2021-10-28 | 21.43 | $1450.00 | 506 |
| 2021-10-27 | 22.21 | $1430.00 | 1173 |
| 2021-10-26 | 23.13 | $1490.00 | 555 |
| 2021-10-25 | 23.77 | $1480.00 | 515 |
| 2021-10-22 | 24.21 | $1490.00 | 1354 |
| 2021-10-21 | 24.68 | $1570.00 | 565 |
| 2021-10-20 | 24.31 | $1570.00 | 978 |
| 2021-10-19 | 24.15 | $1540.00 | 315 |
| 2021-10-18 | 24.22 | $1530.00 | 654 |
| 2021-10-15 | 24.28 | $1520.00 | 559 |
| 2021-10-14 | 24.29 | $1540.00 | 551 |
| 2021-10-13 | 24.13 | $1520.00 | 284 |
| 2021-10-12 | 24.00 | $1530.00 | 367 |
| 2021-10-11 | 23.87 | $1510.00 | 637 |
| 2021-10-08 | 23.99 | $1480.00 | 282 |
| 2021-10-07 | 24.25 | $1470.00 | 509 |
| 2021-10-06 | 24.53 | $1490.00 | 500 |
| 2021-10-05 | 24.63 | $1510.00 | 850 |
| 2021-10-04 | 24.73 | $1520.00 | 454 |
| 2021-10-01 | 24.56 | $1560.00 | 740 |
| 2021-09-30 | 24.38 | $1530.00 | 686 |
| 2021-09-29 | 24.29 | $1540.00 | 3058 |
| 2021-09-28 | 24.03 | $1550.00 | 714 |
| 2021-09-27 | 24.16 | $1580.00 | 1047 |
| 2021-09-24 | 24.30 | $1550.00 | 680 |
| 2021-09-23 | 24.77 | $1580.00 | 519 |
| 2021-09-22 | 25.27 | $1550.00 | 634 |
| 2021-09-21 | 25.91 | $1500.00 | 983 |
| 2021-09-20 | 26.63 | $1520.00 | 906 |
| 2021-09-17 | 27.40 | $1590.00 | 675 |
| 2021-09-16 | 27.94 | $1580.00 | 719 |
| 2021-09-15 | 28.50 | $1590.00 | 1294 |
| 2021-09-14 | 29.10 | $1570.00 | 2699 |
| 2021-09-13 | 29.35 | $1680.00 | 10002 |
| 2021-09-10 | 28.91 | $1660.00 | 5366 |
| 2021-09-09 | 28.62 | $1700.00 | 3353 |
| 2021-09-08 | 28.02 | $1740.00 | 10540 |
| 2021-09-07 | 27.39 | $1650.00 | 919 |
| 2021-09-03 | 27.29 | $1580.00 | 755 |
| 2021-09-02 | 27.27 | $1640.00 | 608 |
| 2021-09-01 | 26.76 | $1650.00 | 629 |
| 2021-08-31 | 26.41 | $1610.00 | 513 |
| 2021-08-30 | 26.05 | $1600.00 | 988 |
| 2021-08-27 | 25.66 | $1560.00 | 606 |
| 2021-08-26 | 25.47 | $1520.00 | 625 |
| 2021-08-25 | 25.27 | $1520.00 | 693 |
| 2021-08-24 | 24.96 | $1520.00 | 942 |
| 2021-08-23 | 24.77 | $1470.00 | 955 |
| 2021-08-20 | 24.74 | $1430.00 | 672 |
| 2021-08-19 | 24.85 | $1390.00 | 1423 |
| 2021-08-18 | 24.97 | $1470.00 | 566 |
| 2021-08-17 | 24.82 | $1420.00 | 764 |
| 2021-08-16 | 24.70 | $1430.00 | 917 |
| 2021-08-13 | 24.51 | $1470.00 | 905 |
| 2021-08-12 | 24.11 | $1510.00 | 855 |
| 2021-08-11 | 23.69 | $1480.00 | 469 |
| 2021-08-10 | 23.34 | $1490.00 | 509 |
| 2021-08-09 | 22.96 | $1500.00 | 857 |
| 2021-08-06 | 22.58 | $1470.00 | 652 |
| 2021-08-05 | 22.22 | $1480.00 | 702 |
| 2021-08-04 | 21.84 | $1440.00 | 822 |
| 2021-08-03 | 21.43 | $1460.00 | 3701 |
| 2021-08-02 | 20.99 | $1550.00 | 533 |
| 2021-07-30 | 20.09 | $1540.00 | 815 |
| 2021-07-29 | 19.18 | $1540.00 | 1116 |
| 2021-07-28 | 18.19 | $1560.00 | 785 |
| 2021-07-27 | 17.10 | $1550.00 | 896 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected