Is John Hancock Diversified Income Fund (HEQ) a Buy, Sell, or Hold?
NYSE : HEQ
John Hancock Diversified Income Fund — Stock Chart
$11.51 USD
$0.04 (0.35%)
- Volume
- 9.18K
- Average Volume
- 38.06K
- Market Capitalization
- $138.8M
- P/E Ratio
- 0.00
- Dividend Yield
- 8.69%
- Price Target
- Year High
- $11.92
- Year Low
- $10.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
HEQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.54 | $11.51 | -0.26% | 9831 |
| 2026-07-17 | $11.51 | $11.47 | -0.35% | 32843 |
| 2026-07-16 | $11.54 | $11.56 | 0.17% | 30207 |
| 2026-07-15 | $11.44 | $11.53 | 0.79% | 69900 |
| 2026-07-14 | $11.44 | $11.45 | 0.09% | 13726 |
| 2026-07-13 | $11.49 | $11.39 | -0.87% | 42700 |
| 2026-07-10 | $11.45 | $11.50 | 0.44% | 8813 |
| 2026-07-09 | $11.35 | $11.42 | 0.62% | 18308 |
| 2026-07-08 | $11.36 | $11.31 | -0.44% | 37300 |
| 2026-07-07 | $11.48 | $11.34 | -1.22% | 25923 |
| 2026-07-06 | $11.40 | $11.48 | 0.70% | 12600 |
| 2026-07-02 | $11.57 | $11.41 | -1.38% | 18112 |
| 2026-07-01 | $11.41 | $11.50 | 0.79% | 31100 |
| 2026-06-30 | $11.35 | $11.48 | 1.15% | 37702 |
| 2026-06-29 | $11.20 | $11.35 | 1.34% | 33300 |
| 2026-06-26 | $11.30 | $11.18 | -1.06% | 23600 |
| 2026-06-25 | $11.49 | $11.28 | -1.83% | 41201 |
| 2026-06-24 | $11.45 | $11.38 | -0.61% | 42000 |
| 2026-06-23 | $11.33 | $11.45 | 1.06% | 34536 |
| 2026-06-22 | $11.28 | $11.35 | 0.62% | 43300 |
| 2026-06-18 | $11.40 | $11.33 | -0.61% | 66800 |
| 2026-06-17 | $11.58 | $11.40 | -1.55% | 36200 |
| 2026-06-16 | $11.53 | $11.58 | 0.43% | 25000 |
| 2026-06-15 | $11.52 | $11.50 | -0.17% | 19900 |
| 2026-06-12 | $11.47 | $11.46 | -0.09% | 13900 |
| 2026-06-11 | $11.31 | $11.44 | 1.15% | 46100 |
| 2026-06-10 | $11.57 | $11.57 | 0.00% | 22830 |
| 2026-06-09 | $11.77 | $11.53 | -2.04% | 36900 |
| 2026-06-08 | $11.79 | $11.70 | -0.76% | 25700 |
| 2026-06-05 | $11.73 | $11.73 | 0.00% | 25500 |
| 2026-06-04 | $11.86 | $11.75 | -0.93% | 51300 |
| 2026-06-03 | $11.88 | $11.82 | -0.51% | 17206 |
| 2026-06-02 | $11.85 | $11.84 | -0.08% | 27000 |
| 2026-06-01 | $11.92 | $11.81 | -0.92% | 18900 |
| 2026-05-29 | $11.79 | $11.92 | 1.10% | 50205 |
| 2026-05-28 | $11.68 | $11.72 | 0.34% | 28851 |
| 2026-05-27 | $11.72 | $11.69 | -0.26% | 28700 |
| 2026-05-26 | $11.65 | $11.66 | 0.09% | 41627 |
| 2026-05-22 | $11.66 | $11.66 | 0.00% | 41002 |
| 2026-05-21 | $11.62 | $11.65 | 0.26% | 58800 |
| 2026-05-20 | $11.47 | $11.62 | 1.31% | 75800 |
| 2026-05-19 | $11.30 | $11.45 | 1.33% | 23714 |
| 2026-05-18 | $11.34 | $11.32 | -0.18% | 15800 |
| 2026-05-15 | $11.30 | $11.35 | 0.44% | 54800 |
| 2026-05-14 | $11.49 | $11.45 | -0.35% | 35107 |
| 2026-05-13 | $11.40 | $11.42 | 0.18% | 57300 |
| 2026-05-12 | $11.48 | $11.39 | -0.78% | 31500 |
| 2026-05-11 | $11.46 | $11.46 | 0.00% | 29700 |
| 2026-05-08 | $11.51 | $11.45 | -0.52% | 26124 |
| 2026-05-07 | $11.64 | $11.43 | -1.80% | 107.32K |
| 2026-05-06 | $11.60 | $11.64 | 0.34% | 71200 |
| 2026-05-05 | $11.54 | $11.51 | -0.26% | 30338 |
| 2026-05-04 | $11.56 | $11.51 | -0.43% | 19300 |
| 2026-05-01 | $11.55 | $11.52 | -0.26% | 65702 |
| 2026-04-30 | $11.53 | $11.53 | 0.00% | 41100 |
| 2026-04-29 | $11.54 | $11.50 | -0.35% | 27900 |
| 2026-04-28 | $11.58 | $11.50 | -0.69% | 49100 |
| 2026-04-27 | $11.61 | $11.60 | -0.09% | 45016 |
| 2026-04-24 | $11.66 | $11.61 | -0.43% | 33232 |
| 2026-04-23 | $11.71 | $11.65 | -0.51% | 51332 |
| 2026-04-22 | $11.47 | $11.68 | 1.83% | 108.34K |
| 2026-04-21 | $11.44 | $11.48 | 0.35% | 68300 |
| 2026-04-20 | $11.44 | $11.47 | 0.26% | 44221 |
| 2026-04-17 | $11.34 | $11.51 | 1.50% | 44300 |
| 2026-04-16 | $11.28 | $11.32 | 0.35% | 16300 |
| 2026-04-15 | $11.42 | $11.23 | -1.66% | 46705 |
| 2026-04-14 | $11.20 | $11.38 | 1.61% | 52315 |
| 2026-04-13 | $10.99 | $11.21 | 2.00% | 51035 |
| 2026-04-10 | $11.08 | $10.99 | -0.81% | 58800 |
| 2026-04-09 | $10.96 | $11.06 | 0.91% | 36500 |
| 2026-04-08 | $10.87 | $10.99 | 1.10% | 53712 |
| 2026-04-07 | $10.93 | $10.79 | -1.28% | 27400 |
| 2026-04-06 | $10.95 | $10.95 | 0.00% | 33200 |
| 2026-04-02 | $10.86 | $10.99 | 1.20% | 44400 |
| 2026-04-01 | $10.90 | $10.99 | 0.83% | 71236 |
| 2026-03-31 | $10.57 | $10.86 | 2.74% | 43000 |
| 2026-03-30 | $10.61 | $10.58 | -0.28% | 45719 |
| 2026-03-27 | $10.62 | $10.52 | -0.94% | 64413 |
| 2026-03-26 | $10.71 | $10.67 | -0.37% | 29300 |
| 2026-03-25 | $10.73 | $10.72 | -0.09% | 35227 |
| 2026-03-24 | $10.69 | $10.70 | 0.09% | 70500 |
| 2026-03-23 | $10.59 | $10.76 | 1.61% | 59914 |
| 2026-03-20 | $10.65 | $10.56 | -0.85% | 56723 |
| 2026-03-19 | $10.70 | $10.66 | -0.37% | 49323 |
| 2026-03-18 | $10.84 | $10.79 | -0.46% | 38700 |
| 2026-03-17 | $10.87 | $10.84 | -0.28% | 44800 |
| 2026-03-16 | $10.81 | $10.87 | 0.56% | 14600 |
| 2026-03-13 | $10.93 | $10.75 | -1.65% | 59819 |
| 2026-03-12 | $10.90 | $10.90 | 0.00% | 42200 |
| 2026-03-11 | $11.25 | $11.19 | -0.53% | 48711 |