Is John Hancock Diversified Income Fund (HEQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our John Hancock Diversified Income Fund (HEQ) research center and poll results.
NYSE : HEQ
John Hancock Diversified Income Fund — Technical Indicators
$11.55 USD
$0.1 (0.87%)
- Volume
- 2.89K
- Average Volume
- 37.51K
- Market Capitalization
- $139.28M
- P/E Ratio
- 0.00
- Dividend Yield
- 8.66%
- Price Target
- Year High
- $11.92
- Year Low
- $10.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.42
2026-07-22
Close Price
$11.50
Vol: 2869
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.43
Average
11.26
Maximum
13.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.42 | $11.50 | 2869 |
| 2026-07-21 | 11.42 | $11.45 | 25000 |
| 2026-07-20 | 11.42 | $11.51 | 9831 |
| 2026-07-17 | 11.41 | $11.47 | 32843 |
| 2026-07-16 | 11.40 | $11.56 | 30207 |
| 2026-07-15 | 11.41 | $11.53 | 69900 |
| 2026-07-14 | 11.40 | $11.45 | 13726 |
| 2026-07-13 | 11.40 | $11.39 | 42700 |
| 2026-07-10 | 11.41 | $11.50 | 8813 |
| 2026-07-09 | 11.41 | $11.42 | 18308 |
| 2026-07-08 | 11.42 | $11.31 | 37300 |
| 2026-07-07 | 11.44 | $11.34 | 25923 |
| 2026-07-06 | 11.46 | $11.48 | 12600 |
| 2026-07-02 | 11.47 | $11.41 | 18112 |
| 2026-07-01 | 11.49 | $11.50 | 31100 |
| 2026-06-30 | 11.51 | $11.48 | 37702 |
| 2026-06-29 | 11.52 | $11.35 | 33300 |
| 2026-06-26 | 11.55 | $11.18 | 23600 |
| 2026-06-25 | 11.58 | $11.28 | 41201 |
| 2026-06-24 | 11.60 | $11.38 | 42000 |
| 2026-06-23 | 11.61 | $11.45 | 34536 |
| 2026-06-22 | 11.62 | $11.35 | 43300 |
| 2026-06-18 | 11.64 | $11.33 | 66800 |
| 2026-06-17 | 11.65 | $11.40 | 36200 |
| 2026-06-16 | 11.66 | $11.58 | 25000 |
| 2026-06-15 | 11.64 | $11.50 | 19900 |
| 2026-06-12 | 11.63 | $11.46 | 13900 |
| 2026-06-11 | 11.63 | $11.44 | 46100 |
| 2026-06-10 | 11.63 | $11.57 | 22830 |
| 2026-06-09 | 11.62 | $11.53 | 36900 |
| 2026-06-08 | 11.62 | $11.70 | 25700 |
| 2026-06-05 | 11.61 | $11.73 | 25500 |
| 2026-06-04 | 11.59 | $11.75 | 51300 |
| 2026-06-03 | 11.59 | $11.82 | 17206 |
| 2026-06-02 | 11.57 | $11.84 | 27000 |
| 2026-06-01 | 11.56 | $11.81 | 18900 |
| 2026-05-29 | 11.54 | $11.92 | 50205 |
| 2026-05-28 | 11.52 | $11.72 | 28851 |
| 2026-05-27 | 11.51 | $11.69 | 28700 |
| 2026-05-26 | 11.50 | $11.66 | 41627 |
| 2026-05-22 | 11.50 | $11.66 | 41002 |
| 2026-05-21 | 11.50 | $11.65 | 58800 |
| 2026-05-20 | 11.50 | $11.62 | 75800 |
| 2026-05-19 | 11.50 | $11.45 | 23714 |
| 2026-05-18 | 11.50 | $11.32 | 15800 |
| 2026-05-15 | 11.51 | $11.35 | 54800 |
| 2026-05-14 | 11.52 | $11.45 | 35107 |
| 2026-05-13 | 11.51 | $11.42 | 57300 |
| 2026-05-12 | 11.50 | $11.39 | 31500 |
| 2026-05-11 | 11.50 | $11.46 | 29700 |
| 2026-05-08 | 11.49 | $11.45 | 26124 |
| 2026-05-07 | 11.46 | $11.43 | 107321 |
| 2026-05-06 | 11.45 | $11.64 | 71200 |
| 2026-05-05 | 11.41 | $11.51 | 30338 |
| 2026-05-04 | 11.38 | $11.51 | 19300 |
| 2026-05-01 | 11.35 | $11.52 | 65702 |
| 2026-04-30 | 11.32 | $11.53 | 41100 |
| 2026-04-29 | 11.30 | $11.50 | 27900 |
| 2026-04-28 | 11.26 | $11.50 | 49100 |
| 2026-04-27 | 11.22 | $11.60 | 45016 |
| 2026-04-24 | 11.16 | $11.61 | 33232 |
| 2026-04-23 | 11.12 | $11.65 | 51332 |
| 2026-04-22 | 11.07 | $11.68 | 108345 |
| 2026-04-21 | 11.02 | $11.48 | 68300 |
| 2026-04-20 | 10.98 | $11.47 | 44221 |
| 2026-04-17 | 10.94 | $11.51 | 44300 |
| 2026-04-16 | 10.90 | $11.32 | 16300 |
| 2026-04-15 | 10.87 | $11.23 | 46705 |
| 2026-04-14 | 10.85 | $11.38 | 52315 |
| 2026-04-13 | 10.83 | $11.21 | 51035 |
| 2026-04-10 | 10.80 | $10.99 | 58800 |
| 2026-04-09 | 10.80 | $11.06 | 36500 |
| 2026-04-08 | 10.80 | $10.99 | 53712 |
| 2026-04-07 | 10.82 | $10.79 | 27400 |
| 2026-04-06 | 10.83 | $10.95 | 33200 |
| 2026-04-02 | 10.84 | $10.99 | 44400 |
| 2026-04-01 | 10.86 | $10.99 | 71236 |
| 2026-03-31 | 10.88 | $10.86 | 43000 |
| 2026-03-30 | 10.90 | $10.58 | 45719 |
| 2026-03-27 | 10.95 | $10.52 | 64413 |
| 2026-03-26 | 10.99 | $10.67 | 29300 |
| 2026-03-25 | 11.03 | $10.72 | 35227 |
| 2026-03-24 | 11.08 | $10.70 | 70500 |
| 2026-03-23 | 11.12 | $10.76 | 59914 |
| 2026-03-20 | 11.16 | $10.56 | 56723 |
| 2026-03-19 | 11.20 | $10.66 | 49323 |
| 2026-03-18 | 11.24 | $10.79 | 38700 |
| 2026-03-17 | 11.28 | $10.84 | 44800 |
| 2026-03-16 | 11.30 | $10.87 | 14600 |
| 2026-03-13 | 11.33 | $10.75 | 59819 |
| 2026-03-12 | 11.36 | $10.90 | 42200 |
| 2026-03-11 | 11.38 | $11.19 | 48711 |
| 2026-03-10 | 11.39 | $11.24 | 92616 |
| 2026-03-09 | 11.39 | $11.05 | 88400 |
| 2026-03-06 | 11.40 | $11.21 | 39900 |
| 2026-03-05 | 11.40 | $11.29 | 46420 |
| 2026-03-04 | 11.39 | $11.36 | 126833 |
| 2026-03-03 | 11.38 | $11.34 | 62017 |
| 2026-03-02 | 11.37 | $11.48 | 28000 |
| 2026-02-27 | 11.35 | $11.49 | 36347 |
| 2026-02-26 | 11.33 | $11.49 | 38216 |
| 2026-02-25 | 11.31 | $11.56 | 45500 |
| 2026-02-24 | 11.29 | $11.53 | 77676 |
| 2026-02-23 | 11.27 | $11.51 | 155900 |
| 2026-02-20 | 11.24 | $11.53 | 41942 |
| 2026-02-19 | 11.22 | $11.42 | 28907 |
| 2026-02-18 | 11.19 | $11.45 | 52232 |
| 2026-02-17 | 11.17 | $11.41 | 16430 |
| 2026-02-13 | 11.15 | $11.41 | 40400 |
| 2026-02-12 | 11.13 | $11.37 | 44700 |
| 2026-02-11 | 11.11 | $11.35 | 40545 |
| 2026-02-10 | 11.09 | $11.30 | 42000 |
| 2026-02-09 | 11.08 | $11.29 | 65400 |
| 2026-02-06 | 11.06 | $11.27 | 27300 |
| 2026-02-05 | 11.05 | $11.10 | 12500 |
| 2026-02-04 | 11.03 | $11.18 | 48100 |
| 2026-02-03 | 11.01 | $11.16 | 29500 |
| 2026-02-02 | 10.99 | $11.14 | 27700 |
| 2026-01-30 | 10.98 | $11.08 | 68900 |
| 2026-01-29 | 10.96 | $11.12 | 32543 |
| 2026-01-28 | 10.94 | $11.06 | 49914 |
| 2026-01-27 | 10.93 | $11.09 | 92506 |
| 2026-01-26 | 10.91 | $11.06 | 27007 |
| 2026-01-23 | 10.90 | $11.04 | 51600 |
| 2026-01-22 | 10.89 | $11.00 | 43700 |
| 2026-01-21 | 10.87 | $11.00 | 36633 |
| 2026-01-20 | 10.86 | $10.93 | 18000 |
| 2026-01-16 | 10.85 | $10.99 | 25900 |
| 2026-01-15 | 10.83 | $11.02 | 36708 |
| 2026-01-14 | 10.82 | $11.00 | 73003 |
| 2026-01-13 | 10.80 | $11.06 | 86700 |
| 2026-01-12 | 10.78 | $11.00 | 30900 |
| 2026-01-09 | 10.77 | $10.98 | 90700 |
| 2026-01-08 | 10.77 | $10.89 | 58900 |
| 2026-01-07 | 10.78 | $10.81 | 77500 |
| 2026-01-06 | 10.79 | $10.84 | 54133 |
| 2026-01-05 | 10.80 | $10.77 | 48700 |
| 2026-01-02 | 10.82 | $10.77 | 45000 |
| 2025-12-31 | 10.82 | $10.75 | 81205 |
| 2025-12-30 | 10.83 | $10.81 | 71200 |
| 2025-12-29 | 10.83 | $10.77 | 52621 |
| 2025-12-26 | 10.84 | $10.78 | 37118 |
| 2025-12-24 | 10.84 | $10.77 | 36435 |
| 2025-12-23 | 10.84 | $10.76 | 58713 |
| 2025-12-22 | 10.84 | $10.76 | 37200 |
| 2025-12-19 | 10.84 | $10.74 | 29800 |
| 2025-12-18 | 10.83 | $10.68 | 44900 |
| 2025-12-17 | 10.84 | $10.66 | 46453 |
| 2025-12-16 | 10.84 | $10.72 | 43628 |
| 2025-12-15 | 10.84 | $10.73 | 34500 |
| 2025-12-12 | 10.85 | $10.67 | 64700 |
| 2025-12-11 | 10.86 | $10.72 | 51600 |
| 2025-12-10 | 10.86 | $11.04 | 39949 |
| 2025-12-09 | 10.85 | $11.01 | 42400 |
| 2025-12-08 | 10.84 | $11.07 | 30400 |
| 2025-12-05 | 10.82 | $11.09 | 66700 |
| 2025-12-04 | 10.80 | $11.04 | 164246 |
| 2025-12-03 | 10.78 | $10.90 | 57229 |
| 2025-12-02 | 10.76 | $10.89 | 38201 |
| 2025-12-01 | 10.76 | $10.87 | 18300 |
| 2025-11-28 | 10.75 | $10.93 | 18000 |
| 2025-11-26 | 10.74 | $10.83 | 27100 |
| 2025-11-25 | 10.74 | $10.77 | 33718 |
| 2025-11-24 | 10.74 | $10.71 | 35500 |
| 2025-11-21 | 10.75 | $10.70 | 9536 |
| 2025-11-20 | 10.75 | $10.66 | 56600 |
| 2025-11-19 | 10.75 | $10.71 | 37700 |
| 2025-11-18 | 10.75 | $10.72 | 39300 |
| 2025-11-17 | 10.75 | $10.76 | 28000 |
| 2025-11-14 | 10.75 | $10.87 | 57200 |
| 2025-11-13 | 10.74 | $10.82 | 60924 |
| 2025-11-12 | 10.73 | $10.85 | 34000 |
| 2025-11-11 | 10.72 | $10.82 | 72817 |
| 2025-11-10 | 10.71 | $10.73 | 54900 |
| 2025-11-07 | 10.70 | $10.66 | 60000 |
| 2025-11-06 | 10.69 | $10.68 | 28007 |
| 2025-11-05 | 10.69 | $10.70 | 38024 |
| 2025-11-04 | 10.69 | $10.61 | 44544 |
| 2025-11-03 | 10.69 | $10.72 | 40539 |
| 2025-10-31 | 10.68 | $10.75 | 20817 |
| 2025-10-30 | 10.68 | $10.74 | 11300 |
| 2025-10-29 | 10.67 | $10.80 | 48342 |
| 2025-10-28 | 10.66 | $10.82 | 51600 |
| 2025-10-27 | 10.65 | $10.82 | 85600 |
| 2025-10-24 | 10.64 | $10.76 | 36711 |
| 2025-10-23 | 10.63 | $10.74 | 20800 |
| 2025-10-22 | 10.62 | $10.65 | 64622 |
| 2025-10-21 | 10.62 | $10.73 | 23200 |
| 2025-10-20 | 10.61 | $10.74 | 45500 |
| 2025-10-17 | 10.60 | $10.62 | 14111 |
| 2025-10-16 | 10.60 | $10.66 | 66716 |
| 2025-10-15 | 10.59 | $10.69 | 45535 |
| 2025-10-14 | 10.59 | $10.61 | 48800 |
| 2025-10-13 | 10.59 | $10.58 | 30000 |
| 2025-10-10 | 10.59 | $10.46 | 61300 |
| 2025-10-09 | 10.60 | $10.61 | 32937 |
| 2025-10-08 | 10.61 | $10.64 | 28300 |
| 2025-10-07 | 10.62 | $10.58 | 38400 |
| 2025-10-06 | 10.63 | $10.58 | 51000 |
| 2025-10-03 | 10.64 | $10.68 | 18802 |
| 2025-10-02 | 10.65 | $10.62 | 16915 |
| 2025-10-01 | 10.66 | $10.67 | 40800 |
| 2025-09-30 | 10.66 | $10.65 | 43124 |
| 2025-09-29 | 10.67 | $10.62 | 40700 |
| 2025-09-26 | 10.68 | $10.54 | 24600 |
| 2025-09-25 | 10.69 | $10.55 | 20700 |
| 2025-09-24 | 10.70 | $10.54 | 24200 |
| 2025-09-23 | 10.71 | $10.60 | 24400 |
| 2025-09-22 | 10.72 | $10.58 | 42500 |
| 2025-09-19 | 10.73 | $10.56 | 50300 |
| 2025-09-18 | 10.73 | $10.51 | 36013 |
| 2025-09-17 | 10.74 | $10.56 | 26213 |
| 2025-09-16 | 10.74 | $10.58 | 34940 |
| 2025-09-15 | 10.75 | $10.64 | 33826 |
| 2025-09-12 | 10.75 | $10.63 | 26500 |
| 2025-09-11 | 10.75 | $10.86 | 40236 |
| 2025-09-10 | 10.74 | $10.82 | 23917 |
| 2025-09-09 | 10.73 | $10.82 | 33300 |
| 2025-09-08 | 10.71 | $10.83 | 52900 |
| 2025-09-05 | 10.70 | $10.78 | 24317 |
| 2025-09-04 | 10.69 | $10.80 | 26146 |
| 2025-09-03 | 10.68 | $10.79 | 36000 |
| 2025-09-02 | 10.66 | $10.77 | 23200 |
| 2025-08-29 | 10.64 | $10.78 | 12529 |
| 2025-08-28 | 10.62 | $10.77 | 18418 |
| 2025-08-27 | 10.61 | $10.77 | 29400 |
| 2025-08-26 | 10.59 | $10.74 | 14911 |
| 2025-08-25 | 10.58 | $10.77 | 30446 |
| 2025-08-22 | 10.57 | $10.78 | 49617 |
| 2025-08-21 | 10.57 | $10.62 | 15100 |
| 2025-08-20 | 10.56 | $10.64 | 22500 |
| 2025-08-19 | 10.57 | $10.64 | 21200 |
| 2025-08-18 | 10.56 | $10.67 | 23032 |
| 2025-08-15 | 10.56 | $10.68 | 12801 |
| 2025-08-14 | 10.55 | $10.64 | 14927 |
| 2025-08-13 | 10.54 | $10.67 | 26218 |
| 2025-08-12 | 10.53 | $10.61 | 30443 |
| 2025-08-11 | 10.53 | $10.54 | 19713 |
| 2025-08-08 | 10.53 | $10.60 | 32800 |
| 2025-08-07 | 10.53 | $10.56 | 18200 |
| 2025-08-06 | 10.53 | $10.49 | 20500 |
| 2025-08-05 | 10.54 | $10.45 | 14930 |
| 2025-08-04 | 10.54 | $10.45 | 20300 |
| 2025-08-01 | 10.55 | $10.38 | 37700 |
| 2025-07-31 | 10.57 | $10.47 | 10243 |
| 2025-07-30 | 10.58 | $10.49 | 16847 |
| 2025-07-29 | 10.58 | $10.52 | 11741 |
| 2025-07-28 | 10.59 | $10.56 | 20400 |
| 2025-07-25 | 10.59 | $10.63 | 23919 |
| 2025-07-24 | 10.58 | $10.59 | 26400 |
| 2025-07-23 | 10.58 | $10.68 | 23028 |
| 2025-07-22 | 10.57 | $10.54 | 18001 |
| 2025-07-21 | 10.57 | $10.57 | 18402 |
| 2025-07-18 | 10.56 | $10.52 | 20717 |
| 2025-07-17 | 10.56 | $10.50 | 25600 |
| 2025-07-16 | 10.55 | $10.54 | 16832 |
| 2025-07-15 | 10.55 | $10.50 | 21324 |
| 2025-07-14 | 10.55 | $10.57 | 41918 |
| 2025-07-11 | 10.55 | $10.56 | 20500 |
| 2025-07-10 | 10.56 | $10.59 | 21800 |
| 2025-07-09 | 10.56 | $10.59 | 84300 |
| 2025-07-08 | 10.56 | $10.61 | 25200 |
| 2025-07-07 | 10.56 | $10.62 | 21400 |
| 2025-07-03 | 10.56 | $10.67 | 14036 |
| 2025-07-02 | 10.55 | $10.66 | 28000 |
| 2025-07-01 | 10.55 | $10.65 | 23415 |
| 2025-06-30 | 10.54 | $10.58 | 41918 |
| 2025-06-27 | 10.54 | $10.62 | 26000 |
| 2025-06-26 | 10.54 | $10.51 | 23631 |
| 2025-06-25 | 10.53 | $10.50 | 18500 |
| 2025-06-24 | 10.54 | $10.53 | 17521 |
| 2025-06-23 | 10.54 | $10.45 | 10600 |
| 2025-06-20 | 10.55 | $10.42 | 16500 |
| 2025-06-18 | 10.55 | $10.44 | 13800 |
| 2025-06-17 | 10.56 | $10.45 | 13000 |
| 2025-06-16 | 10.57 | $10.50 | 16900 |
| 2025-06-13 | 10.57 | $10.50 | 14100 |
| 2025-06-12 | 10.58 | $10.56 | 55900 |
| 2025-06-11 | 10.58 | $10.72 | 40028 |
| 2025-06-10 | 10.56 | $10.68 | 29500 |
| 2025-06-09 | 10.55 | $10.60 | 28636 |
| 2025-06-06 | 10.54 | $10.57 | 23535 |
| 2025-06-05 | 10.53 | $10.52 | 21900 |
| 2025-06-04 | 10.52 | $10.58 | 14800 |
| 2025-06-03 | 10.51 | $10.55 | 23300 |
| 2025-06-02 | 10.50 | $10.54 | 18140 |
| 2025-05-30 | 10.48 | $10.55 | 21935 |
| 2025-05-29 | 10.47 | $10.53 | 18900 |
| 2025-05-28 | 10.45 | $10.50 | 36949 |
| 2025-05-27 | 10.43 | $10.60 | 16410 |
| 2025-05-23 | 10.41 | $10.59 | 5500 |
| 2025-05-22 | 10.39 | $10.55 | 29021 |
| 2025-05-21 | 10.37 | $10.55 | 25012 |
| 2025-05-20 | 10.35 | $10.55 | 26500 |
| 2025-05-19 | 10.32 | $10.60 | 24046 |
| 2025-05-16 | 10.28 | $10.62 | 22629 |
| 2025-05-15 | 10.24 | $10.56 | 23400 |
| 2025-05-14 | 10.21 | $10.55 | 13000 |
| 2025-05-13 | 10.17 | $10.50 | 23748 |
| 2025-05-12 | 10.14 | $10.46 | 21820 |
| 2025-05-09 | 10.11 | $10.41 | 7547 |
| 2025-05-08 | 10.08 | $10.35 | 7900 |
| 2025-05-07 | 10.06 | $10.29 | 14906 |
| 2025-05-06 | 10.02 | $10.31 | 19614 |
| 2025-05-05 | 9.98 | $10.29 | 22400 |
| 2025-05-02 | 9.94 | $10.30 | 17041 |
| 2025-05-01 | 9.94 | $10.24 | 19518 |
| 2025-04-30 | 9.94 | $10.13 | 9236 |
| 2025-04-29 | 9.96 | $10.16 | 36300 |
| 2025-04-28 | 9.97 | $10.12 | 49000 |
| 2025-04-25 | 9.99 | $10.24 | 36731 |
| 2025-04-24 | 10.00 | $10.20 | 57800 |
| 2025-04-23 | 10.01 | $10.05 | 29200 |
| 2025-04-22 | 10.03 | $9.98 | 19723 |
| 2025-04-21 | 10.05 | $9.83 | 26401 |
| 2025-04-17 | 10.07 | $9.88 | 19000 |
| 2025-04-16 | 10.10 | $9.85 | 33708 |
| 2025-04-15 | 10.13 | $9.89 | 27600 |
| 2025-04-14 | 10.14 | $9.84 | 33000 |
| 2025-04-11 | 10.17 | $9.82 | 30100 |
| 2025-04-10 | 10.19 | $9.74 | 37100 |
| 2025-04-09 | 10.21 | $10.09 | 64202 |
| 2025-04-08 | 10.24 | $9.51 | 75228 |
| 2025-04-07 | 10.29 | $9.45 | 58300 |
| 2025-04-04 | 10.33 | $9.57 | 169225 |
| 2025-04-03 | 10.38 | $10.12 | 35500 |
| 2025-04-02 | 10.39 | $10.42 | 37800 |
| 2025-04-01 | 10.40 | $10.44 | 17316 |
| 2025-03-31 | 10.41 | $10.40 | 34335 |
| 2025-03-28 | 10.41 | $10.41 | 32448 |
| 2025-03-27 | 10.42 | $10.44 | 9515 |
| 2025-03-26 | 10.42 | $10.39 | 34500 |
| 2025-03-25 | 10.44 | $10.49 | 13447 |
| 2025-03-24 | 10.44 | $10.44 | 17500 |
| 2025-03-21 | 10.45 | $10.30 | 22204 |
| 2025-03-20 | 10.47 | $10.36 | 9132 |
| 2025-03-19 | 10.48 | $10.38 | 8425 |
| 2025-03-18 | 10.49 | $10.26 | 13400 |
| 2025-03-17 | 10.51 | $10.31 | 18316 |
| 2025-03-14 | 10.53 | $10.30 | 7017 |
| 2025-03-13 | 10.55 | $10.18 | 16217 |
| 2025-03-12 | 10.57 | $10.55 | 5043 |
| 2025-03-11 | 10.57 | $10.50 | 23100 |
| 2025-03-10 | 10.57 | $10.39 | 25700 |
| 2025-03-07 | 10.57 | $10.46 | 24025 |
| 2025-03-06 | 10.58 | $10.45 | 21000 |
| 2025-03-05 | 10.58 | $10.60 | 21441 |
| 2025-03-04 | 10.57 | $10.51 | 41900 |
| 2025-03-03 | 10.57 | $10.51 | 24800 |
| 2025-02-28 | 10.57 | $10.58 | 24800 |
| 2025-02-27 | 10.56 | $10.52 | 10200 |
| 2025-02-26 | 10.56 | $10.65 | 28601 |
| 2025-02-25 | 10.55 | $10.64 | 15700 |
| 2025-02-24 | 10.54 | $10.59 | 14704 |
| 2025-02-21 | 10.54 | $10.59 | 27500 |
| 2025-02-20 | 10.53 | $10.65 | 22422 |
| 2025-02-19 | 10.53 | $10.64 | 69015 |
| 2025-02-18 | 10.53 | $10.62 | 30300 |
| 2025-02-14 | 10.52 | $10.65 | 14927 |
| 2025-02-13 | 10.51 | $10.63 | 17000 |
| 2025-02-12 | 10.49 | $10.60 | 22420 |
| 2025-02-11 | 10.48 | $10.60 | 35622 |
| 2025-02-10 | 10.46 | $10.50 | 23600 |
| 2025-02-07 | 10.45 | $10.48 | 19619 |
| 2025-02-06 | 10.44 | $10.51 | 21131 |
| 2025-02-05 | 10.43 | $10.50 | 31700 |
| 2025-02-04 | 10.42 | $10.52 | 28700 |
| 2025-02-03 | 10.41 | $10.44 | 49900 |
| 2025-01-31 | 10.40 | $10.42 | 38600 |
| 2025-01-30 | 10.39 | $10.46 | 34925 |
| 2025-01-29 | 10.38 | $10.44 | 38134 |
| 2025-01-28 | 10.38 | $10.53 | 35619 |
| 2025-01-27 | 10.37 | $10.46 | 38226 |
| 2025-01-24 | 10.37 | $10.49 | 32524 |
| 2025-01-23 | 10.36 | $10.53 | 19709 |
| 2025-01-22 | 10.35 | $10.58 | 19928 |
| 2025-01-21 | 10.33 | $10.58 | 23000 |
| 2025-01-17 | 10.32 | $10.49 | 33944 |
| 2025-01-16 | 10.31 | $10.39 | 12500 |
| 2025-01-15 | 10.32 | $10.37 | 35913 |
| 2025-01-14 | 10.33 | $10.32 | 12700 |
| 2025-01-13 | 10.34 | $10.25 | 16917 |
| 2025-01-10 | 10.38 | $10.21 | 17832 |
| 2025-01-08 | 10.42 | $10.31 | 41103 |
| 2025-01-07 | 10.45 | $10.30 | 46742 |
| 2025-01-06 | 10.49 | $10.32 | 45804 |
| 2025-01-03 | 10.52 | $10.31 | 18629 |
| 2025-01-02 | 10.56 | $10.28 | 32000 |
| 2024-12-31 | 10.59 | $10.21 | 392515 |
| 2024-12-30 | 10.63 | $10.25 | 44900 |
| 2024-12-27 | 10.67 | $10.34 | 24244 |
| 2024-12-26 | 10.71 | $10.44 | 58300 |
| 2024-12-24 | 10.74 | $10.43 | 11620 |
| 2024-12-23 | 10.77 | $10.30 | 30100 |
| 2024-12-20 | 10.80 | $10.27 | 56046 |
| 2024-12-19 | 10.83 | $10.21 | 71549 |
| 2024-12-18 | 10.85 | $10.32 | 51100 |
| 2024-12-17 | 10.88 | $10.42 | 17300 |
| 2024-12-16 | 10.90 | $10.50 | 34800 |
| 2024-12-13 | 10.91 | $10.56 | 26300 |
| 2024-12-12 | 10.91 | $10.64 | 19517 |
| 2024-12-11 | 10.91 | $11.00 | 42200 |
| 2024-12-10 | 10.90 | $10.93 | 9500 |
| 2024-12-09 | 10.89 | $10.97 | 9303 |
| 2024-12-06 | 10.88 | $11.03 | 11300 |
| 2024-12-05 | 10.87 | $10.99 | 5924 |
| 2024-12-04 | 10.86 | $11.04 | 23400 |
| 2024-12-03 | 10.84 | $10.97 | 10000 |
| 2024-12-02 | 10.83 | $11.02 | 25200 |
| 2024-11-29 | 10.82 | $11.11 | 6343 |
| 2024-11-27 | 10.80 | $10.99 | 34400 |
| 2024-11-26 | 10.79 | $11.00 | 16300 |
| 2024-11-25 | 10.78 | $11.03 | 34500 |
| 2024-11-22 | 10.78 | $10.94 | 48019 |
| 2024-11-21 | 10.78 | $10.84 | 30100 |
| 2024-11-20 | 10.79 | $10.76 | 7100 |
| 2024-11-19 | 10.80 | $10.84 | 52800 |
| 2024-11-18 | 10.81 | $10.80 | 17200 |
| 2024-11-15 | 10.82 | $10.66 | 25600 |
| 2024-11-14 | 10.84 | $10.56 | 54900 |
| 2024-11-13 | 10.86 | $10.72 | 17200 |
| 2024-11-12 | 10.87 | $10.73 | 70847 |
| 2024-11-11 | 10.88 | $10.81 | 22140 |
| 2024-11-08 | 10.89 | $10.80 | 23921 |
| 2024-11-07 | 10.90 | $10.79 | 16846 |
| 2024-11-06 | 10.91 | $10.76 | 36500 |
| 2024-11-05 | 10.91 | $10.74 | 11900 |
| 2024-11-04 | 10.92 | $10.75 | 38606 |
| 2024-11-01 | 10.93 | $10.74 | 27600 |
| 2024-10-31 | 10.94 | $10.72 | 12800 |
| 2024-10-30 | 10.94 | $10.82 | 17000 |
| 2024-10-29 | 10.95 | $10.87 | 22800 |
| 2024-10-28 | 10.95 | $10.93 | 9900 |
| 2024-10-25 | 10.95 | $11.00 | 16724 |
| 2024-10-24 | 10.95 | $10.96 | 11102 |
| 2024-10-23 | 10.94 | $10.94 | 13904 |
| 2024-10-22 | 10.94 | $11.00 | 8300 |
| 2024-10-21 | 10.93 | $11.02 | 13348 |
| 2024-10-18 | 10.92 | $11.07 | 27305 |
| 2024-10-17 | 10.90 | $10.96 | 22700 |
| 2024-10-16 | 10.89 | $10.97 | 18139 |
| 2024-10-15 | 10.87 | $10.96 | 26820 |
| 2024-10-14 | 10.86 | $11.00 | 15629 |
| 2024-10-11 | 10.85 | $10.97 | 9216 |
| 2024-10-10 | 10.84 | $10.94 | 12308 |
| 2024-10-09 | 10.83 | $10.93 | 10243 |
| 2024-10-08 | 10.83 | $10.90 | 17400 |
| 2024-10-07 | 10.83 | $10.93 | 32342 |
| 2024-10-04 | 10.82 | $10.89 | 28500 |
| 2024-10-03 | 10.82 | $10.83 | 10224 |
| 2024-10-02 | 10.82 | $10.92 | 13944 |
| 2024-10-01 | 10.82 | $10.89 | 37000 |
| 2024-09-30 | 10.82 | $10.97 | 40500 |
| 2024-09-27 | 10.82 | $10.91 | 19200 |
| 2024-09-26 | 10.82 | $10.86 | 15800 |
| 2024-09-25 | 10.82 | $10.80 | 25000 |
| 2024-09-24 | 10.82 | $10.83 | 7702 |
| 2024-09-23 | 10.82 | $10.81 | 20636 |
| 2024-09-20 | 10.82 | $10.72 | 11422 |
| 2024-09-19 | 10.81 | $10.76 | 28400 |
| 2024-09-18 | 10.80 | $10.67 | 52645 |
| 2024-09-17 | 10.80 | $10.76 | 22500 |
| 2024-09-16 | 10.79 | $10.73 | 14300 |
| 2024-09-13 | 10.78 | $10.65 | 13834 |
| 2024-09-12 | 10.78 | $10.89 | 10104 |
| 2024-09-11 | 10.76 | $10.84 | 32400 |
| 2024-09-10 | 10.74 | $10.85 | 22030 |
| 2024-09-09 | 10.72 | $10.87 | 16000 |
| 2024-09-06 | 10.70 | $10.80 | 14047 |
| 2024-09-05 | 10.68 | $10.86 | 26315 |
| 2024-09-04 | 10.65 | $10.92 | 10500 |
| 2024-09-03 | 10.62 | $10.87 | 42700 |
| 2024-08-30 | 10.59 | $10.95 | 22624 |
| 2024-08-29 | 10.57 | $10.90 | 14805 |
| 2024-08-28 | 10.55 | $10.83 | 44300 |
| 2024-08-27 | 10.55 | $10.88 | 47200 |
| 2024-08-26 | 10.53 | $10.83 | 47430 |
| 2024-08-23 | 10.52 | $10.77 | 30600 |
| 2024-08-22 | 10.51 | $10.60 | 39800 |
| 2024-08-21 | 10.50 | $10.61 | 41700 |
| 2024-08-20 | 10.49 | $10.58 | 24100 |
| 2024-08-19 | 10.49 | $10.60 | 33249 |
| 2024-08-16 | 10.49 | $10.57 | 27300 |
| 2024-08-15 | 10.48 | $10.56 | 36800 |
| 2024-08-14 | 10.48 | $10.49 | 31400 |
| 2024-08-13 | 10.48 | $10.50 | 22200 |
| 2024-08-12 | 10.47 | $10.41 | 37635 |
| 2024-08-09 | 10.47 | $10.45 | 21800 |
| 2024-08-08 | 10.47 | $10.45 | 21500 |
| 2024-08-07 | 10.47 | $10.29 | 26829 |
| 2024-08-06 | 10.47 | $10.26 | 54907 |
| 2024-08-05 | 10.47 | $10.26 | 47224 |
| 2024-08-02 | 10.48 | $10.49 | 24300 |
| 2024-08-01 | 10.47 | $10.58 | 25100 |
| 2024-07-31 | 10.46 | $10.72 | 22523 |
| 2024-07-30 | 10.44 | $10.60 | 32309 |
| 2024-07-29 | 10.43 | $10.60 | 22949 |
| 2024-07-26 | 10.42 | $10.53 | 14443 |
| 2024-07-25 | 10.40 | $10.45 | 23300 |
| 2024-07-24 | 10.39 | $10.40 | 24600 |
| 2024-07-23 | 10.39 | $10.56 | 52700 |
| 2024-07-22 | 10.37 | $10.60 | 66110 |
| 2024-07-19 | 10.35 | $10.47 | 16400 |
| 2024-07-18 | 10.33 | $10.45 | 24700 |
| 2024-07-17 | 10.31 | $10.48 | 41330 |
| 2024-07-16 | 10.30 | $10.44 | 17923 |
| 2024-07-15 | 10.28 | $10.40 | 39223 |
| 2024-07-12 | 10.27 | $10.39 | 18100 |
| 2024-07-11 | 10.27 | $10.37 | 34339 |
| 2024-07-10 | 10.27 | $10.37 | 23100 |
| 2024-07-09 | 10.27 | $10.32 | 22222 |
| 2024-07-08 | 10.28 | $10.31 | 28119 |
| 2024-07-05 | 10.29 | $10.35 | 35203 |
| 2024-07-03 | 10.30 | $10.39 | 14600 |
| 2024-07-02 | 10.30 | $10.33 | 15900 |
| 2024-07-01 | 10.31 | $10.32 | 24108 |
| 2024-06-28 | 10.31 | $10.39 | 79100 |
| 2024-06-27 | 10.31 | $10.30 | 22113 |
| 2024-06-26 | 10.31 | $10.21 | 11700 |
| 2024-06-25 | 10.32 | $10.25 | 29700 |
| 2024-06-24 | 10.34 | $10.22 | 23712 |
| 2024-06-21 | 10.35 | $10.20 | 30332 |
| 2024-06-20 | 10.36 | $10.13 | 32504 |
| 2024-06-18 | 10.38 | $10.11 | 18314 |
| 2024-06-17 | 10.40 | $10.11 | 20300 |
| 2024-06-14 | 10.42 | $10.13 | 30600 |
| 2024-06-13 | 10.43 | $10.13 | 22006 |
| 2024-06-12 | 10.45 | $10.45 | 21612 |
| 2024-06-11 | 10.45 | $10.41 | 17800 |
| 2024-06-10 | 10.45 | $10.42 | 25929 |
| 2024-06-07 | 10.45 | $10.45 | 23100 |
| 2024-06-06 | 10.44 | $10.51 | 38507 |
| 2024-06-05 | 10.43 | $10.48 | 14411 |
| 2024-06-04 | 10.42 | $10.45 | 24900 |
| 2024-06-03 | 10.41 | $10.48 | 14300 |
| 2024-05-31 | 10.40 | $10.42 | 22210 |
| 2024-05-30 | 10.38 | $10.38 | 26122 |
| 2024-05-29 | 10.37 | $10.32 | 14904 |
| 2024-05-28 | 10.36 | $10.42 | 16800 |
| 2024-05-24 | 10.33 | $10.49 | 26300 |
| 2024-05-23 | 10.31 | $10.43 | 37743 |
| 2024-05-22 | 10.28 | $10.49 | 28308 |
| 2024-05-21 | 10.25 | $10.49 | 10636 |
| 2024-05-20 | 10.22 | $10.50 | 15600 |
| 2024-05-17 | 10.19 | $10.45 | 18027 |
| 2024-05-16 | 10.15 | $10.45 | 27500 |
| 2024-05-15 | 10.11 | $10.49 | 31701 |
| 2024-05-14 | 10.08 | $10.45 | 9500 |
| 2024-05-13 | 10.04 | $10.41 | 19200 |
| 2024-05-10 | 10.02 | $10.40 | 65716 |
| 2024-05-09 | 9.99 | $10.36 | 26944 |
| 2024-05-08 | 9.98 | $10.29 | 22300 |
| 2024-05-07 | 9.97 | $10.27 | 27746 |
| 2024-05-06 | 9.97 | $10.25 | 18800 |
| 2024-05-03 | 9.97 | $10.19 | 21420 |
| 2024-05-02 | 9.97 | $10.16 | 20900 |
| 2024-05-01 | 9.98 | $10.12 | 67200 |
| 2024-04-30 | 9.99 | $10.00 | 63405 |
| 2024-04-29 | 10.00 | $9.97 | 45014 |
| 2024-04-26 | 10.03 | $9.94 | 46219 |
| 2024-04-25 | 10.06 | $9.91 | 37800 |
| 2024-04-24 | 10.08 | $9.94 | 43706 |
| 2024-04-23 | 10.09 | $9.94 | 64500 |
| 2024-04-22 | 10.11 | $9.82 | 71800 |
| 2024-04-19 | 10.13 | $9.66 | 68519 |
| 2024-04-18 | 10.16 | $9.71 | 58900 |
| 2024-04-17 | 10.18 | $9.73 | 190446 |
| 2024-04-16 | 10.20 | $9.80 | 33100 |
| 2024-04-15 | 10.21 | $9.86 | 27528 |
| 2024-04-12 | 10.22 | $9.93 | 39628 |
| 2024-04-11 | 10.23 | $10.12 | 46103 |
| 2024-04-10 | 10.23 | $10.12 | 25700 |
| 2024-04-09 | 10.23 | $10.22 | 43615 |
| 2024-04-08 | 10.23 | $10.24 | 27708 |
| 2024-04-05 | 10.22 | $10.28 | 30335 |
| 2024-04-04 | 10.23 | $10.25 | 44000 |
| 2024-04-03 | 10.23 | $10.34 | 63907 |
| 2024-04-02 | 10.23 | $10.30 | 31300 |
| 2024-04-01 | 10.23 | $10.45 | 61400 |
| 2024-03-28 | 10.22 | $10.49 | 66632 |
| 2024-03-27 | 10.21 | $10.35 | 36428 |
| 2024-03-26 | 10.20 | $10.27 | 40900 |
| 2024-03-25 | 10.20 | $10.23 | 37722 |
| 2024-03-22 | 10.20 | $10.26 | 43400 |
| 2024-03-21 | 10.20 | $10.24 | 39738 |
| 2024-03-20 | 10.21 | $10.18 | 38710 |
| 2024-03-19 | 10.21 | $10.07 | 32400 |
| 2024-03-18 | 10.22 | $10.06 | 33618 |
| 2024-03-15 | 10.23 | $10.03 | 30300 |
| 2024-03-14 | 10.25 | $10.06 | 27900 |
| 2024-03-13 | 10.26 | $10.16 | 43300 |
| 2024-03-12 | 10.26 | $10.19 | 51800 |
| 2024-03-11 | 10.27 | $10.09 | 50511 |
| 2024-03-08 | 10.29 | $10.13 | 48004 |
| 2024-03-07 | 10.30 | $10.38 | 32300 |
| 2024-03-06 | 10.29 | $10.36 | 27800 |
| 2024-03-05 | 10.28 | $10.26 | 49508 |
| 2024-03-04 | 10.28 | $10.30 | 38746 |
| 2024-03-01 | 10.26 | $10.28 | 30000 |
| 2024-02-29 | 10.26 | $10.22 | 26309 |
| 2024-02-28 | 10.25 | $10.18 | 26429 |
| 2024-02-27 | 10.24 | $10.22 | 39742 |
| 2024-02-26 | 10.24 | $10.26 | 43818 |
| 2024-02-23 | 10.23 | $10.35 | 29505 |
| 2024-02-22 | 10.21 | $10.37 | 34400 |
| 2024-02-21 | 10.19 | $10.27 | 50331 |
| 2024-02-20 | 10.18 | $10.24 | 73800 |
| 2024-02-16 | 10.17 | $10.30 | 26900 |
| 2024-02-15 | 10.15 | $10.34 | 34500 |
| 2024-02-14 | 10.14 | $10.30 | 43500 |
| 2024-02-13 | 10.13 | $10.23 | 72101 |
| 2024-02-12 | 10.12 | $10.39 | 70833 |
| 2024-02-09 | 10.11 | $10.38 | 157600 |
| 2024-02-08 | 10.10 | $10.30 | 25600 |
| 2024-02-07 | 10.09 | $10.28 | 97217 |
| 2024-02-06 | 10.09 | $10.22 | 54400 |
| 2024-02-05 | 10.09 | $10.09 | 40600 |
| 2024-02-02 | 10.09 | $10.07 | 38600 |
| 2024-02-01 | 10.09 | $10.10 | 39227 |
| 2024-01-31 | 10.09 | $10.02 | 32500 |
| 2024-01-30 | 10.09 | $10.12 | 45427 |
| 2024-01-29 | 10.09 | $10.10 | 26003 |
| 2024-01-26 | 10.09 | $10.05 | 38200 |
| 2024-01-25 | 10.09 | $10.01 | 54200 |
| 2024-01-24 | 10.08 | $10.02 | 53532 |
| 2024-01-23 | 10.08 | $9.98 | 42300 |
| 2024-01-22 | 10.07 | $10.02 | 41300 |
| 2024-01-19 | 10.06 | $10.07 | 27700 |
| 2024-01-18 | 10.05 | $10.08 | 37214 |
| 2024-01-17 | 10.04 | $10.00 | 37347 |
| 2024-01-16 | 10.03 | $10.09 | 23038 |
| 2024-01-12 | 10.02 | $10.20 | 24100 |
| 2024-01-11 | 10.01 | $10.17 | 37000 |
| 2024-01-10 | 9.99 | $10.20 | 33900 |
| 2024-01-09 | 9.96 | $10.20 | 23400 |
| 2024-01-08 | 9.94 | $10.18 | 21235 |
| 2024-01-05 | 9.94 | $10.14 | 29800 |
| 2024-01-04 | 9.93 | $10.09 | 56200 |
| 2024-01-03 | 9.93 | $10.09 | 23000 |
| 2024-01-02 | 9.93 | $10.06 | 49333 |
| 2023-12-29 | 9.94 | $10.05 | 80300 |
| 2023-12-28 | 9.94 | $10.06 | 86433 |
| 2023-12-27 | 9.93 | $10.02 | 37527 |
| 2023-12-26 | 9.93 | $9.97 | 24300 |
| 2023-12-22 | 9.92 | $9.88 | 61200 |
| 2023-12-21 | 9.91 | $9.86 | 48500 |
| 2023-12-20 | 9.90 | $9.82 | 35500 |
| 2023-12-19 | 9.90 | $9.91 | 62900 |
| 2023-12-18 | 9.88 | $9.87 | 71719 |
| 2023-12-15 | 9.87 | $9.81 | 61409 |
| 2023-12-14 | 9.86 | $9.89 | 58300 |
| 2023-12-13 | 9.85 | $9.84 | 83600 |
| 2023-12-12 | 9.84 | $9.76 | 39900 |
| 2023-12-11 | 9.83 | $9.79 | 59144 |
| 2023-12-08 | 9.82 | $9.76 | 51605 |
| 2023-12-07 | 9.80 | $10.05 | 29900 |
| 2023-12-06 | 9.77 | $10.02 | 48833 |
| 2023-12-05 | 9.75 | $10.07 | 33700 |
| 2023-12-04 | 9.72 | $10.10 | 60037 |
| 2023-12-01 | 9.70 | $10.17 | 41834 |
| 2023-11-30 | 9.67 | $10.05 | 18600 |
| 2023-11-29 | 9.64 | $10.00 | 56900 |
| 2023-11-28 | 9.61 | $9.89 | 83500 |
| 2023-11-27 | 9.58 | $9.80 | 25900 |
| 2023-11-24 | 9.55 | $9.77 | 25900 |
| 2023-11-22 | 9.52 | $9.70 | 32235 |
| 2023-11-21 | 9.50 | $9.66 | 39442 |
| 2023-11-20 | 9.48 | $9.69 | 26700 |
| 2023-11-17 | 9.46 | $9.64 | 34642 |
| 2023-11-16 | 9.45 | $9.64 | 32314 |
| 2023-11-15 | 9.44 | $9.68 | 67300 |
| 2023-11-14 | 9.43 | $9.64 | 71700 |
| 2023-11-13 | 9.43 | $9.53 | 41437 |
| 2023-11-10 | 9.43 | $9.47 | 35200 |
| 2023-11-09 | 9.43 | $9.33 | 118147 |
| 2023-11-08 | 9.44 | $9.53 | 37339 |
| 2023-11-07 | 9.45 | $9.56 | 31800 |
| 2023-11-06 | 9.45 | $9.59 | 40900 |
| 2023-11-03 | 9.45 | $9.67 | 26300 |
| 2023-11-02 | 9.45 | $9.59 | 32200 |
| 2023-11-01 | 9.44 | $9.38 | 35848 |
| 2023-10-31 | 9.45 | $9.35 | 41438 |
| 2023-10-30 | 9.46 | $9.28 | 24931 |
| 2023-10-27 | 9.47 | $9.22 | 21225 |
| 2023-10-26 | 9.49 | $9.23 | 65000 |
| 2023-10-25 | 9.50 | $9.26 | 28900 |
| 2023-10-24 | 9.51 | $9.33 | 47213 |
| 2023-10-23 | 9.52 | $9.32 | 102300 |
| 2023-10-20 | 9.53 | $9.38 | 25600 |
| 2023-10-19 | 9.53 | $9.43 | 50545 |
| 2023-10-18 | 9.54 | $9.51 | 38936 |
| 2023-10-17 | 9.55 | $9.59 | 61400 |
| 2023-10-16 | 9.55 | $9.56 | 63100 |
| 2023-10-13 | 9.56 | $9.49 | 29500 |
| 2023-10-12 | 9.58 | $9.54 | 44800 |
| 2023-10-11 | 9.60 | $9.63 | 31216 |
| 2023-10-10 | 9.61 | $9.60 | 47600 |
| 2023-10-09 | 9.63 | $9.63 | 12348 |
| 2023-10-06 | 9.66 | $9.60 | 37746 |
| 2023-10-05 | 9.68 | $9.51 | 63442 |
| 2023-10-04 | 9.73 | $9.55 | 57400 |
| 2023-10-03 | 9.77 | $9.48 | 49835 |
| 2023-10-02 | 9.83 | $9.59 | 130816 |
| 2023-09-29 | 9.88 | $9.57 | 131002 |
| 2023-09-28 | 9.93 | $9.47 | 119200 |
| 2023-09-27 | 9.99 | $9.45 | 75612 |
| 2023-09-26 | 10.06 | $9.44 | 99617 |
| 2023-09-25 | 10.12 | $9.50 | 159749 |
| 2023-09-22 | 10.17 | $9.55 | 145300 |
| 2023-09-21 | 10.22 | $9.58 | 91600 |
| 2023-09-20 | 10.28 | $9.67 | 58700 |
| 2023-09-19 | 10.33 | $9.65 | 216125 |
| 2023-09-18 | 10.38 | $9.75 | 78142 |
| 2023-09-15 | 10.43 | $9.80 | 51600 |
| 2023-09-14 | 10.47 | $9.94 | 39600 |
| 2023-09-13 | 10.52 | $9.93 | 69947 |
| 2023-09-12 | 10.55 | $9.98 | 164600 |
| 2023-09-11 | 10.60 | $10.13 | 65200 |
| 2023-09-08 | 10.64 | $10.12 | 25400 |
| 2023-09-07 | 10.67 | $10.41 | 24100 |
| 2023-09-06 | 10.69 | $10.45 | 23400 |
| 2023-09-05 | 10.70 | $10.60 | 33100 |
| 2023-09-01 | 10.70 | $10.66 | 18900 |
| 2023-08-31 | 10.70 | $10.60 | 24700 |
| 2023-08-30 | 10.70 | $10.67 | 20800 |
| 2023-08-29 | 10.70 | $10.67 | 31100 |
| 2023-08-28 | 10.71 | $10.65 | 7600 |
| 2023-08-25 | 10.72 | $10.59 | 9234 |
| 2023-08-24 | 10.73 | $10.55 | 31139 |
| 2023-08-23 | 10.75 | $10.75 | 10800 |
| 2023-08-22 | 10.76 | $10.63 | 19100 |
| 2023-08-21 | 10.77 | $10.73 | 18449 |
| 2023-08-18 | 10.79 | $10.70 | 23700 |
| 2023-08-17 | 10.80 | $10.73 | 13600 |
| 2023-08-16 | 10.80 | $10.75 | 29724 |
| 2023-08-15 | 10.80 | $10.71 | 30100 |
| 2023-08-14 | 10.80 | $10.91 | 27227 |
| 2023-08-11 | 10.78 | $10.85 | 26200 |
| 2023-08-10 | 10.77 | $10.85 | 27800 |
| 2023-08-09 | 10.75 | $10.67 | 17700 |
| 2023-08-08 | 10.74 | $10.65 | 34900 |
| 2023-08-07 | 10.74 | $10.66 | 52200 |
| 2023-08-04 | 10.72 | $10.60 | 25400 |
| 2023-08-03 | 10.71 | $10.63 | 21600 |
| 2023-08-02 | 10.70 | $10.70 | 35705 |
| 2023-08-01 | 10.68 | $10.81 | 30300 |
| 2023-07-31 | 10.67 | $10.85 | 17700 |
| 2023-07-28 | 10.67 | $10.85 | 29204 |
| 2023-07-27 | 10.65 | $10.87 | 25315 |
| 2023-07-26 | 10.64 | $10.98 | 19644 |
| 2023-07-25 | 10.62 | $10.98 | 17900 |
| 2023-07-24 | 10.59 | $11.00 | 38428 |
| 2023-07-21 | 10.56 | $10.89 | 22610 |
| 2023-07-20 | 10.54 | $10.82 | 67900 |
| 2023-07-19 | 10.53 | $10.73 | 19400 |
| 2023-07-18 | 10.52 | $10.65 | 48400 |
| 2023-07-17 | 10.52 | $10.59 | 37200 |
| 2023-07-14 | 10.52 | $10.52 | 26626 |
| 2023-07-13 | 10.53 | $10.58 | 20400 |
| 2023-07-12 | 10.52 | $10.50 | 16800 |
| 2023-07-11 | 10.52 | $10.49 | 36100 |
| 2023-07-10 | 10.53 | $10.41 | 48704 |
| 2023-07-07 | 10.53 | $10.37 | 56518 |
| 2023-07-06 | 10.54 | $10.31 | 26223 |
| 2023-07-05 | 10.55 | $10.49 | 28219 |
| 2023-07-03 | 10.54 | $10.50 | 51336 |
| 2023-06-30 | 10.53 | $10.78 | 95427 |
| 2023-06-29 | 10.50 | $10.62 | 19000 |
| 2023-06-28 | 10.48 | $10.58 | 32730 |
| 2023-06-27 | 10.46 | $10.51 | 17800 |
| 2023-06-26 | 10.45 | $10.42 | 23021 |
| 2023-06-23 | 10.45 | $10.44 | 17342 |
| 2023-06-22 | 10.44 | $10.58 | 27306 |
| 2023-06-21 | 10.44 | $10.54 | 21246 |
| 2023-06-20 | 10.45 | $10.52 | 35117 |
| 2023-06-16 | 10.46 | $10.60 | 22437 |
| 2023-06-15 | 10.47 | $10.68 | 20100 |
| 2023-06-14 | 10.48 | $10.58 | 14605 |
| 2023-06-13 | 10.49 | $10.55 | 18749 |
| 2023-06-12 | 10.51 | $10.50 | 29500 |
| 2023-06-09 | 10.53 | $10.54 | 100544 |
| 2023-06-08 | 10.55 | $10.57 | 49033 |
| 2023-06-07 | 10.57 | $10.50 | 54700 |
| 2023-06-06 | 10.59 | $10.40 | 62100 |
| 2023-06-05 | 10.63 | $10.30 | 56189 |
| 2023-06-02 | 10.67 | $10.34 | 49424 |
| 2023-06-01 | 10.70 | $10.22 | 43800 |
| 2023-05-31 | 10.75 | $10.18 | 83100 |
| 2023-05-30 | 10.80 | $10.27 | 51100 |
| 2023-05-26 | 10.85 | $10.32 | 43300 |
| 2023-05-25 | 10.90 | $10.29 | 40439 |
| 2023-05-24 | 10.95 | $10.34 | 40931 |
| 2023-05-23 | 11.00 | $10.50 | 42000 |
| 2023-05-22 | 11.04 | $10.72 | 43600 |
| 2023-05-19 | 11.07 | $10.80 | 44833 |
| 2023-05-18 | 11.11 | $10.86 | 30900 |
| 2023-05-17 | 11.14 | $10.85 | 23701 |
| 2023-05-16 | 11.17 | $10.83 | 17400 |
| 2023-05-15 | 11.21 | $10.89 | 23500 |
| 2023-05-12 | 11.23 | $10.86 | 27421 |
| 2023-05-11 | 11.26 | $10.92 | 28022 |
| 2023-05-10 | 11.28 | $10.97 | 22500 |
| 2023-05-09 | 11.30 | $11.02 | 21211 |
| 2023-05-08 | 11.32 | $11.09 | 24411 |
| 2023-05-05 | 11.33 | $11.09 | 14033 |
| 2023-05-04 | 11.33 | $11.03 | 21316 |
| 2023-05-03 | 11.34 | $11.13 | 12039 |
| 2023-05-02 | 11.35 | $11.19 | 20400 |
| 2023-05-01 | 11.37 | $11.32 | 17600 |
| 2023-04-28 | 11.39 | $11.34 | 14119 |
| 2023-04-27 | 11.40 | $11.31 | 16700 |
| 2023-04-26 | 11.40 | $11.25 | 17425 |
| 2023-04-25 | 11.40 | $11.30 | 7900 |
| 2023-04-24 | 11.39 | $11.44 | 31700 |
| 2023-04-21 | 11.37 | $11.42 | 12643 |
| 2023-04-20 | 11.35 | $11.51 | 40100 |
| 2023-04-19 | 11.33 | $11.53 | 25000 |
| 2023-04-18 | 11.31 | $11.55 | 33524 |
| 2023-04-17 | 11.28 | $11.39 | 10200 |
| 2023-04-14 | 11.26 | $11.35 | 40300 |
| 2023-04-13 | 11.24 | $11.42 | 10500 |
| 2023-04-12 | 11.22 | $11.34 | 19100 |
| 2023-04-11 | 11.22 | $11.32 | 32323 |
| 2023-04-10 | 11.21 | $11.27 | 43707 |
| 2023-04-06 | 11.21 | $11.23 | 49700 |
| 2023-04-05 | 11.22 | $11.25 | 19649 |
| 2023-04-04 | 11.24 | $11.36 | 25800 |
| 2023-04-03 | 11.25 | $11.54 | 36000 |
| 2023-03-31 | 11.27 | $11.63 | 65600 |
| 2023-03-30 | 11.28 | $11.54 | 19329 |
| 2023-03-29 | 11.29 | $11.39 | 21925 |
| 2023-03-28 | 11.31 | $11.16 | 16913 |
| 2023-03-27 | 11.34 | $11.13 | 22500 |
| 2023-03-24 | 11.37 | $11.09 | 44300 |
| 2023-03-23 | 11.41 | $11.01 | 11300 |
| 2023-03-22 | 11.47 | $11.01 | 22036 |
| 2023-03-21 | 11.51 | $11.13 | 13445 |
| 2023-03-20 | 11.55 | $11.01 | 13546 |
| 2023-03-17 | 11.60 | $10.93 | 13300 |
| 2023-03-16 | 11.66 | $11.08 | 17225 |
| 2023-03-15 | 11.71 | $11.06 | 18800 |
| 2023-03-14 | 11.76 | $11.26 | 9410 |
| 2023-03-13 | 11.82 | $11.14 | 28600 |
| 2023-03-10 | 11.88 | $11.19 | 37640 |
| 2023-03-09 | 11.93 | $11.50 | 49619 |
| 2023-03-08 | 11.96 | $11.64 | 45000 |
| 2023-03-07 | 11.98 | $11.64 | 25700 |
| 2023-03-06 | 12.00 | $11.81 | 29100 |
| 2023-03-03 | 12.02 | $11.85 | 37100 |
| 2023-03-02 | 12.05 | $11.76 | 27232 |
| 2023-03-01 | 12.09 | $11.80 | 40430 |
| 2023-02-28 | 12.11 | $11.71 | 29335 |
| 2023-02-27 | 12.13 | $11.86 | 28200 |
| 2023-02-24 | 12.13 | $11.85 | 39800 |
| 2023-02-23 | 12.13 | $12.09 | 36419 |
| 2023-02-22 | 12.12 | $11.98 | 37621 |
| 2023-02-21 | 12.11 | $11.88 | 15200 |
| 2023-02-17 | 12.12 | $11.97 | 48600 |
| 2023-02-16 | 12.11 | $12.05 | 12810 |
| 2023-02-15 | 12.09 | $12.10 | 27330 |
| 2023-02-14 | 12.08 | $12.15 | 75912 |
| 2023-02-13 | 12.07 | $12.47 | 39706 |
| 2023-02-10 | 12.05 | $12.28 | 24400 |
| 2023-02-09 | 12.03 | $12.15 | 21600 |
| 2023-02-08 | 12.03 | $12.10 | 27100 |
| 2023-02-07 | 12.02 | $12.10 | 29300 |
| 2023-02-06 | 12.02 | $12.02 | 21723 |
| 2023-02-03 | 12.02 | $12.25 | 19900 |
| 2023-02-02 | 11.99 | $12.46 | 16227 |
| 2023-02-01 | 11.96 | $12.57 | 49827 |
| 2023-01-31 | 11.91 | $12.20 | 31211 |
| 2023-01-30 | 11.88 | $11.99 | 26200 |
| 2023-01-27 | 11.85 | $11.91 | 16400 |
| 2023-01-26 | 11.82 | $11.93 | 35500 |
| 2023-01-25 | 11.81 | $11.85 | 20109 |
| 2023-01-24 | 11.80 | $11.86 | 30700 |
| 2023-01-23 | 11.79 | $11.91 | 42300 |
| 2023-01-20 | 11.78 | $11.83 | 32000 |
| 2023-01-19 | 11.76 | $11.76 | 29032 |
| 2023-01-18 | 11.76 | $11.83 | 22213 |
| 2023-01-17 | 11.75 | $11.90 | 48400 |
| 2023-01-13 | 11.75 | $12.01 | 21000 |
| 2023-01-12 | 11.75 | $12.03 | 23800 |
| 2023-01-11 | 11.74 | $12.08 | 22542 |
| 2023-01-10 | 11.75 | $12.00 | 14300 |
| 2023-01-09 | 11.73 | $11.97 | 11400 |
| 2023-01-06 | 11.75 | $12.04 | 22600 |
| 2023-01-05 | 11.76 | $11.64 | 20900 |
| 2023-01-04 | 11.80 | $11.86 | 13400 |
| 2023-01-03 | 11.81 | $11.67 | 14400 |
| 2022-12-30 | 11.85 | $11.50 | 74737 |
| 2022-12-29 | 11.89 | $11.50 | 34311 |
| 2022-12-28 | 11.94 | $11.32 | 59300 |
| 2022-12-27 | 11.98 | $11.54 | 38706 |
| 2022-12-23 | 12.02 | $11.70 | 10800 |
| 2022-12-22 | 12.06 | $11.62 | 52400 |
| 2022-12-21 | 12.09 | $11.73 | 31400 |
| 2022-12-20 | 12.12 | $11.58 | 21100 |
| 2022-12-19 | 12.16 | $11.58 | 28500 |
| 2022-12-16 | 12.18 | $11.71 | 37200 |
| 2022-12-15 | 12.18 | $11.94 | 25700 |
| 2022-12-14 | 12.17 | $11.94 | 26629 |
| 2022-12-13 | 12.16 | $11.96 | 21149 |
| 2022-12-12 | 12.14 | $12.13 | 55800 |
| 2022-12-09 | 12.11 | $11.76 | 25400 |
| 2022-12-08 | 12.10 | $12.36 | 11511 |
| 2022-12-07 | 12.05 | $12.24 | 14500 |
| 2022-12-06 | 12.02 | $12.29 | 29814 |
| 2022-12-05 | 11.98 | $12.22 | 26400 |
| 2022-12-02 | 11.95 | $12.28 | 12800 |
| 2022-12-01 | 11.92 | $12.41 | 12520 |
| 2022-11-30 | 11.89 | $12.41 | 33000 |
| 2022-11-29 | 11.86 | $12.21 | 14226 |
| 2022-11-28 | 11.82 | $12.33 | 18800 |
| 2022-11-25 | 11.77 | $12.42 | 9600 |
| 2022-11-23 | 11.70 | $12.34 | 14042 |
| 2022-11-22 | 11.65 | $12.27 | 38200 |
| 2022-11-21 | 11.59 | $12.36 | 49632 |
| 2022-11-18 | 11.53 | $11.94 | 21213 |
| 2022-11-17 | 11.48 | $11.88 | 17000 |
| 2022-11-16 | 11.44 | $11.67 | 20800 |
| 2022-11-15 | 11.41 | $11.65 | 26800 |
| 2022-11-14 | 11.39 | $11.54 | 26200 |
| 2022-11-11 | 11.40 | $11.64 | 16000 |
| 2022-11-10 | 11.41 | $11.54 | 21500 |
| 2022-11-09 | 11.42 | $11.36 | 17224 |
| 2022-11-08 | 11.43 | $11.56 | 29400 |
| 2022-11-07 | 11.43 | $11.63 | 17248 |
| 2022-11-04 | 11.46 | $11.60 | 12000 |
| 2022-11-03 | 11.50 | $11.68 | 35045 |
| 2022-11-02 | 11.54 | $11.83 | 53641 |
| 2022-11-01 | 11.56 | $11.74 | 21112 |
| 2022-10-31 | 11.60 | $11.48 | 30700 |
| 2022-10-28 | 11.61 | $11.23 | 25336 |
| 2022-10-27 | 11.64 | $11.12 | 26437 |
| 2022-10-26 | 11.64 | $11.20 | 25807 |
| 2022-10-25 | 11.64 | $11.23 | 33600 |
| 2022-10-24 | 11.63 | $11.09 | 41038 |
| 2022-10-21 | 11.62 | $11.01 | 27600 |
| 2022-10-20 | 11.63 | $10.91 | 30700 |
| 2022-10-19 | 11.67 | $11.13 | 29519 |
| 2022-10-18 | 11.71 | $11.20 | 29635 |
| 2022-10-17 | 11.73 | $11.73 | 34643 |
| 2022-10-14 | 11.73 | $11.88 | 19900 |
| 2022-10-13 | 11.72 | $11.70 | 20100 |
| 2022-10-12 | 11.74 | $11.66 | 18643 |
| 2022-10-11 | 11.78 | $11.47 | 100500 |
| 2022-10-10 | 11.83 | $12.22 | 16530 |
| 2022-10-07 | 11.86 | $12.46 | 56132 |
| 2022-10-06 | 11.87 | $12.42 | 17400 |
| 2022-10-05 | 11.89 | $12.29 | 23945 |
| 2022-10-04 | 11.90 | $12.49 | 25000 |
| 2022-10-03 | 11.90 | $11.81 | 18500 |
| 2022-09-30 | 11.94 | $11.78 | 49400 |
| 2022-09-29 | 11.96 | $11.07 | 26549 |
| 2022-09-28 | 12.03 | $11.20 | 36238 |
| 2022-09-27 | 12.10 | $11.00 | 14400 |
| 2022-09-26 | 12.17 | $11.03 | 12826 |
| 2022-09-23 | 12.24 | $11.22 | 57500 |
| 2022-09-22 | 12.31 | $11.55 | 19700 |
| 2022-09-21 | 12.36 | $11.93 | 16100 |
| 2022-09-20 | 12.39 | $11.59 | 22216 |
| 2022-09-19 | 12.43 | $11.73 | 24900 |
| 2022-09-16 | 12.46 | $11.71 | 19200 |
| 2022-09-15 | 12.49 | $12.09 | 23644 |
| 2022-09-14 | 12.51 | $12.51 | 10700 |
| 2022-09-13 | 12.51 | $12.54 | 26600 |
| 2022-09-12 | 12.51 | $12.75 | 22836 |
| 2022-09-09 | 12.50 | $12.61 | 16300 |
| 2022-09-08 | 12.49 | $12.80 | 26534 |
| 2022-09-07 | 12.47 | $12.53 | 26745 |
| 2022-09-06 | 12.46 | $12.57 | 26000 |
| 2022-09-02 | 12.46 | $12.55 | 22603 |
| 2022-09-01 | 12.46 | $12.29 | 15600 |
| 2022-08-31 | 12.48 | $12.36 | 16923 |
| 2022-08-30 | 12.49 | $12.55 | 35600 |
| 2022-08-29 | 12.49 | $12.45 | 14000 |
| 2022-08-26 | 12.49 | $12.44 | 23134 |
| 2022-08-25 | 12.47 | $12.66 | 17507 |
| 2022-08-24 | 12.44 | $12.48 | 16443 |
| 2022-08-23 | 12.42 | $12.55 | 21002 |
| 2022-08-22 | 12.38 | $12.38 | 13900 |
| 2022-08-19 | 12.35 | $12.29 | 22700 |
| 2022-08-18 | 12.33 | $12.41 | 18227 |
| 2022-08-17 | 12.31 | $12.42 | 39500 |
| 2022-08-16 | 12.29 | $12.52 | 26100 |
| 2022-08-15 | 12.27 | $12.60 | 39000 |
| 2022-08-12 | 12.25 | $12.48 | 18100 |
| 2022-08-11 | 12.26 | $12.40 | 18547 |
| 2022-08-10 | 12.28 | $12.40 | 19000 |
| 2022-08-09 | 12.29 | $12.43 | 24315 |
| 2022-08-08 | 12.31 | $12.46 | 21547 |
| 2022-08-05 | 12.34 | $12.55 | 17329 |
| 2022-08-04 | 12.35 | $12.70 | 39318 |
| 2022-08-03 | 12.33 | $12.66 | 21040 |
| 2022-08-02 | 12.31 | $12.52 | 15300 |
| 2022-08-01 | 12.29 | $12.43 | 32000 |
| 2022-07-29 | 12.27 | $12.11 | 50000 |
| 2022-07-28 | 12.25 | $12.06 | 31025 |
| 2022-07-27 | 12.24 | $11.94 | 30100 |
| 2022-07-26 | 12.24 | $11.77 | 35622 |
| 2022-07-25 | 12.25 | $11.87 | 27031 |
| 2022-07-22 | 12.27 | $11.87 | 22212 |
| 2022-07-21 | 12.27 | $11.99 | 24500 |
| 2022-07-20 | 12.26 | $12.02 | 20600 |
| 2022-07-19 | 12.25 | $12.13 | 27700 |
| 2022-07-18 | 12.23 | $12.15 | 23300 |
| 2022-07-15 | 12.21 | $12.81 | 24425 |
| 2022-07-14 | 12.18 | $12.71 | 23920 |
| 2022-07-13 | 12.16 | $12.68 | 18422 |
| 2022-07-12 | 12.16 | $12.75 | 22100 |
| 2022-07-11 | 12.16 | $13.06 | 49900 |
| 2022-07-08 | 12.18 | $12.75 | 43800 |
| 2022-07-07 | 12.22 | $12.32 | 31212 |
| 2022-07-06 | 12.28 | $12.23 | 30446 |
| 2022-07-05 | 12.35 | $12.09 | 48400 |
| 2022-07-01 | 12.42 | $12.02 | 19200 |
| 2022-06-30 | 12.53 | $11.77 | 74600 |
| 2022-06-29 | 12.62 | $11.84 | 23600 |
| 2022-06-28 | 12.69 | $11.91 | 28828 |
| 2022-06-27 | 12.78 | $12.07 | 40700 |
| 2022-06-24 | 12.88 | $12.18 | 24700 |
| 2022-06-23 | 12.99 | $12.00 | 16700 |
| 2022-06-22 | 13.08 | $11.74 | 21315 |
| 2022-06-21 | 13.17 | $11.84 | 30113 |
| 2022-06-17 | 13.25 | $11.73 | 43538 |
| 2022-06-16 | 13.33 | $11.72 | 23533 |
| 2022-06-15 | 13.41 | $12.21 | 16000 |
| 2022-06-14 | 13.46 | $12.33 | 27428 |
| 2022-06-13 | 13.48 | $12.55 | 28138 |
| 2022-06-10 | 13.48 | $12.88 | 24207 |
| 2022-06-09 | 13.45 | $13.41 | 8339 |
| 2022-06-08 | 13.42 | $13.47 | 23700 |
| 2022-06-07 | 13.37 | $13.54 | 14700 |
| 2022-06-06 | 13.34 | $13.60 | 14900 |
| 2022-06-03 | 13.32 | $13.62 | 22300 |
| 2022-06-02 | 13.30 | $14.12 | 52500 |
| 2022-06-01 | 13.25 | $13.60 | 37016 |
| 2022-05-31 | 13.22 | $13.37 | 41300 |
| 2022-05-27 | 13.19 | $13.66 | 38512 |
| 2022-05-26 | 13.16 | $14.02 | 37700 |
| 2022-05-25 | 13.12 | $14.30 | 33229 |
| 2022-05-24 | 13.04 | $13.80 | 57300 |
| 2022-05-23 | 13.00 | $13.60 | 49809 |
| 2022-05-20 | 12.98 | $13.45 | 40100 |
| 2022-05-19 | 12.97 | $13.34 | 31300 |
| 2022-05-18 | 12.96 | $13.26 | 28700 |
| 2022-05-17 | 12.96 | $13.22 | 20800 |
| 2022-05-16 | 12.96 | $12.75 | 31600 |
| 2022-05-13 | 12.99 | $12.54 | 11724 |
| 2022-05-12 | 13.00 | $12.40 | 31000 |
| 2022-05-11 | 13.03 | $12.65 | 20235 |
| 2022-05-10 | 13.04 | $12.64 | 38919 |
| 2022-05-09 | 13.06 | $12.90 | 25807 |
| 2022-05-06 | 13.06 | $13.22 | 32500 |
| 2022-05-05 | 13.04 | $13.15 | 44900 |
| 2022-05-04 | 13.04 | $13.14 | 21549 |
| 2022-05-03 | 13.03 | $12.97 | 14500 |
| 2022-05-02 | 13.04 | $12.85 | 18600 |
| 2022-04-29 | 13.06 | $13.05 | 16100 |
| 2022-04-28 | 13.05 | $13.18 | 20543 |
| 2022-04-27 | 13.05 | $12.76 | 54331 |
| 2022-04-26 | 13.07 | $13.02 | 13200 |
| 2022-04-25 | 13.06 | $13.04 | 37035 |
| 2022-04-22 | 13.05 | $13.34 | 54544 |
| 2022-04-21 | 13.04 | $13.12 | 20634 |
| 2022-04-20 | 13.02 | $13.35 | 29838 |
| 2022-04-19 | 12.99 | $13.07 | 36300 |
| 2022-04-18 | 12.97 | $13.35 | 28738 |
| 2022-04-14 | 12.94 | $12.86 | 18900 |
| 2022-04-13 | 12.94 | $12.92 | 16600 |
| 2022-04-12 | 12.94 | $12.84 | 85100 |
| 2022-04-11 | 12.92 | $12.97 | 15100 |
| 2022-04-08 | 12.89 | $13.03 | 39521 |
| 2022-04-07 | 12.87 | $12.85 | 39500 |
| 2022-04-06 | 12.85 | $13.02 | 49137 |
| 2022-04-05 | 12.84 | $13.04 | 17400 |
| 2022-04-04 | 12.82 | $13.18 | 25119 |
| 2022-04-01 | 12.79 | $13.11 | 32903 |
| 2022-03-31 | 12.77 | $13.01 | 98700 |
| 2022-03-30 | 12.76 | $13.16 | 45300 |
| 2022-03-29 | 12.74 | $13.18 | 34400 |
| 2022-03-28 | 12.73 | $12.83 | 17300 |
| 2022-03-25 | 12.72 | $12.82 | 28437 |
| 2022-03-24 | 12.73 | $12.99 | 55804 |
| 2022-03-23 | 12.71 | $12.88 | 39714 |
| 2022-03-22 | 12.70 | $12.72 | 75906 |
| 2022-03-21 | 12.70 | $12.65 | 22547 |
| 2022-03-18 | 12.72 | $12.76 | 17400 |
| 2022-03-17 | 12.73 | $12.89 | 20900 |
| 2022-03-16 | 12.74 | $12.89 | 34400 |
| 2022-03-15 | 12.76 | $12.51 | 30833 |
| 2022-03-14 | 12.79 | $12.36 | 35009 |
| 2022-03-11 | 12.83 | $12.49 | 26600 |
| 2022-03-10 | 12.87 | $12.41 | 38101 |
| 2022-03-09 | 12.91 | $12.85 | 32700 |
| 2022-03-08 | 12.93 | $12.80 | 38406 |
| 2022-03-07 | 12.94 | $12.49 | 17615 |
| 2022-03-04 | 12.96 | $12.74 | 19000 |
| 2022-03-03 | 12.96 | $12.76 | 18800 |
| 2022-03-02 | 12.98 | $12.84 | 24720 |
| 2022-03-01 | 12.98 | $12.85 | 35810 |
| 2022-02-28 | 12.98 | $12.78 | 18036 |
| 2022-02-25 | 12.98 | $12.90 | 17427 |
| 2022-02-24 | 12.97 | $12.64 | 47800 |
| 2022-02-23 | 12.96 | $12.65 | 40014 |
| 2022-02-22 | 12.95 | $12.74 | 17900 |
| 2022-02-18 | 12.94 | $13.05 | 32609 |
| 2022-02-17 | 12.94 | $12.94 | 45839 |
| 2022-02-16 | 12.96 | $13.19 | 33800 |
| 2022-02-15 | 12.97 | $13.15 | 28200 |
| 2022-02-14 | 12.97 | $13.14 | 50436 |
| 2022-02-11 | 12.99 | $13.20 | 55944 |
| 2022-02-10 | 13.00 | $13.25 | 26225 |
| 2022-02-09 | 13.00 | $13.27 | 16423 |
| 2022-02-08 | 13.00 | $13.14 | 24129 |
| 2022-02-07 | 13.00 | $13.04 | 28743 |
| 2022-02-04 | 13.01 | $12.95 | 22300 |
| 2022-02-03 | 13.01 | $12.81 | 22300 |
| 2022-02-02 | 13.02 | $13.00 | 32115 |
| 2022-02-01 | 13.02 | $12.92 | 26400 |
| 2022-01-31 | 13.03 | $12.91 | 39300 |
| 2022-01-28 | 13.03 | $12.74 | 27300 |
| 2022-01-27 | 13.05 | $12.57 | 31100 |
| 2022-01-26 | 13.07 | $12.55 | 66237 |
| 2022-01-25 | 13.07 | $12.53 | 18441 |
| 2022-01-24 | 13.08 | $12.54 | 285600 |
| 2022-01-21 | 13.09 | $12.92 | 18102 |
| 2022-01-20 | 13.07 | $13.33 | 38502 |
| 2022-01-19 | 13.02 | $13.36 | 46217 |
| 2022-01-18 | 12.96 | $13.29 | 17800 |
| 2022-01-14 | 12.91 | $13.43 | 22404 |
| 2022-01-13 | 12.86 | $13.39 | 40019 |
| 2022-01-12 | 12.81 | $13.30 | 40700 |
| 2022-01-11 | 12.77 | $13.29 | 16000 |
| 2022-01-10 | 12.74 | $13.07 | 25800 |
| 2022-01-07 | 12.71 | $13.21 | 72209 |
| 2022-01-06 | 12.70 | $13.10 | 47512 |
| 2022-01-05 | 12.70 | $12.92 | 40217 |
| 2022-01-04 | 12.70 | $13.05 | 27700 |
| 2022-01-03 | 12.70 | $13.00 | 38600 |
| 2021-12-31 | 12.68 | $13.00 | 92133 |
| 2021-12-30 | 12.69 | $13.06 | 36240 |
| 2021-12-29 | 12.68 | $12.98 | 30300 |
| 2021-12-28 | 12.69 | $12.72 | 21100 |
| 2021-12-27 | 12.70 | $12.73 | 25100 |
| 2021-12-23 | 12.72 | $12.61 | 32008 |
| 2021-12-22 | 12.75 | $12.48 | 48605 |
| 2021-12-21 | 12.77 | $12.35 | 50511 |
| 2021-12-20 | 12.80 | $12.17 | 51532 |
| 2021-12-17 | 12.84 | $12.35 | 25800 |
| 2021-12-16 | 12.87 | $12.32 | 77600 |
| 2021-12-15 | 12.90 | $12.48 | 128400 |
| 2021-12-14 | 12.93 | $12.55 | 75925 |
| 2021-12-13 | 12.96 | $12.64 | 81314 |
| 2021-12-10 | 12.98 | $12.55 | 61201 |
| 2021-12-09 | 13.01 | $12.97 | 28000 |
| 2021-12-08 | 13.02 | $13.00 | 62300 |
| 2021-12-07 | 13.02 | $13.05 | 113048 |
| 2021-12-06 | 13.02 | $12.89 | 36400 |
| 2021-12-03 | 13.02 | $12.79 | 28543 |
| 2021-12-02 | 13.03 | $13.03 | 11700 |
| 2021-12-01 | 13.02 | $12.95 | 31833 |
| 2021-11-30 | 13.02 | $13.19 | 35700 |
| 2021-11-29 | 13.01 | $12.96 | 42300 |
| 2021-11-26 | 13.01 | $13.10 | 32100 |
| 2021-11-24 | 13.00 | $13.10 | 13512 |
| 2021-11-23 | 13.00 | $12.98 | 20719 |
| 2021-11-22 | 13.01 | $12.99 | 13200 |
| 2021-11-19 | 13.01 | $12.94 | 11940 |
| 2021-11-18 | 13.01 | $12.95 | 20400 |
| 2021-11-17 | 13.01 | $12.92 | 27439 |
| 2021-11-16 | 13.01 | $13.08 | 17639 |
| 2021-11-15 | 13.00 | $13.12 | 27700 |
| 2021-11-12 | 12.99 | $13.13 | 15000 |
| 2021-11-11 | 12.98 | $13.11 | 32503 |
| 2021-11-10 | 12.96 | $13.05 | 32913 |
| 2021-11-09 | 12.95 | $13.06 | 16100 |
| 2021-11-08 | 12.94 | $13.03 | 14100 |
| 2021-11-05 | 12.93 | $12.95 | 23224 |
| 2021-11-04 | 12.92 | $12.91 | 63129 |
| 2021-11-03 | 12.92 | $12.92 | 39420 |
| 2021-11-02 | 12.91 | $12.96 | 34100 |
| 2021-11-01 | 12.89 | $12.94 | 21214 |
| 2021-10-29 | 12.88 | $12.95 | 26500 |
| 2021-10-28 | 12.87 | $12.98 | 31500 |
| 2021-10-27 | 12.85 | $13.05 | 31800 |
| 2021-10-26 | 12.85 | $13.14 | 70436 |
| 2021-10-25 | 12.83 | $13.01 | 31103 |
| 2021-10-22 | 12.84 | $12.98 | 20800 |
| 2021-10-21 | 12.83 | $12.85 | 25002 |
| 2021-10-20 | 12.83 | $12.95 | 37800 |
| 2021-10-19 | 12.82 | $12.95 | 31246 |
| 2021-10-18 | 12.81 | $12.87 | 43100 |
| 2021-10-15 | 12.80 | $12.88 | 49800 |
| 2021-10-14 | 12.80 | $12.81 | 33200 |
| 2021-10-13 | 12.82 | $12.79 | 31100 |
| 2021-10-12 | 12.83 | $12.86 | 31243 |
| 2021-10-11 | 12.84 | $12.86 | 39200 |
| 2021-10-08 | 12.86 | $12.81 | 20300 |
| 2021-10-07 | 12.88 | $12.83 | 19800 |
| 2021-10-06 | 12.92 | $12.67 | 47500 |
| 2021-10-05 | 12.97 | $12.70 | 37914 |
| 2021-10-04 | 13.01 | $12.66 | 34038 |
| 2021-10-01 | 13.04 | $12.81 | 65320 |
| 2021-09-30 | 13.07 | $12.55 | 118822 |
| 2021-09-29 | 13.10 | $12.98 | 22006 |
| 2021-09-28 | 13.12 | $12.86 | 34300 |
| 2021-09-27 | 13.14 | $13.03 | 18025 |
| 2021-09-24 | 13.15 | $12.94 | 24100 |
| 2021-09-23 | 13.17 | $12.82 | 80644 |
| 2021-09-22 | 13.19 | $12.76 | 32318 |
| 2021-09-21 | 13.23 | $12.69 | 44724 |
| 2021-09-20 | 13.26 | $12.68 | 67100 |
| 2021-09-17 | 13.30 | $12.98 | 18100 |
| 2021-09-16 | 13.32 | $13.05 | 28100 |
| 2021-09-15 | 13.34 | $13.10 | 39642 |
| 2021-09-14 | 13.36 | $13.04 | 59835 |
| 2021-09-13 | 13.39 | $13.26 | 31200 |
| 2021-09-10 | 13.40 | $13.21 | 37040 |
| 2021-09-09 | 13.41 | $13.60 | 40700 |
| 2021-09-08 | 13.41 | $13.61 | 104000 |
| 2021-09-07 | 13.40 | $13.49 | 30000 |
| 2021-09-03 | 13.39 | $13.37 | 52720 |
| 2021-09-02 | 13.38 | $13.32 | 49705 |
| 2021-09-01 | 13.38 | $13.29 | 28223 |
| 2021-08-31 | 13.38 | $13.27 | 35900 |
| 2021-08-30 | 13.38 | $13.26 | 23137 |
| 2021-08-27 | 13.38 | $13.28 | 49500 |
| 2021-08-26 | 13.39 | $13.27 | 30440 |
| 2021-08-25 | 13.40 | $13.34 | 43143 |
| 2021-08-24 | 13.39 | $13.40 | 35014 |
| 2021-08-23 | 13.39 | $13.42 | 24900 |
| 2021-08-20 | 13.38 | $13.42 | 11300 |
| 2021-08-19 | 13.38 | $13.38 | 34000 |
| 2021-08-18 | 13.37 | $13.53 | 37220 |
| 2021-08-17 | 13.36 | $13.45 | 58505 |
| 2021-08-16 | 13.35 | $13.53 | 108500 |
| 2021-08-13 | 13.34 | $13.54 | 10700 |
| 2021-08-12 | 13.35 | $13.48 | 31221 |
| 2021-08-11 | 13.36 | $13.55 | 44400 |
| 2021-08-10 | 13.37 | $13.39 | 23037 |
| 2021-08-09 | 13.38 | $13.30 | 24200 |
| 2021-08-06 | 13.40 | $13.26 | 34149 |
| 2021-08-05 | 13.42 | $13.25 | 50208 |
| 2021-08-04 | 13.44 | $13.22 | 46100 |
| 2021-08-03 | 13.45 | $13.34 | 34300 |
| 2021-08-02 | 13.46 | $13.32 | 75849 |
| 2021-07-30 | 13.47 | $13.33 | 21200 |
| 2021-07-29 | 13.47 | $13.45 | 38018 |
| 2021-07-28 | 13.46 | $13.28 | 40132 |
| 2021-07-27 | 13.46 | $13.35 | 23900 |
| 2021-07-26 | 13.46 | $13.23 | 35400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.46
2026-07-22
Close Price
$11.50
Vol: 2869
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.43
Average
11.26
Maximum
13.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.46 | $11.50 | 2869 |
| 2026-07-21 | 11.46 | $11.45 | 25000 |
| 2026-07-20 | 11.46 | $11.51 | 9831 |
| 2026-07-17 | 11.46 | $11.47 | 32843 |
| 2026-07-16 | 11.45 | $11.56 | 30207 |
| 2026-07-15 | 11.44 | $11.53 | 69900 |
| 2026-07-14 | 11.43 | $11.45 | 13726 |
| 2026-07-13 | 11.43 | $11.39 | 42700 |
| 2026-07-10 | 11.44 | $11.50 | 8813 |
| 2026-07-09 | 11.43 | $11.42 | 18308 |
| 2026-07-08 | 11.43 | $11.31 | 37300 |
| 2026-07-07 | 11.44 | $11.34 | 25923 |
| 2026-07-06 | 11.45 | $11.48 | 12600 |
| 2026-07-02 | 11.45 | $11.41 | 18112 |
| 2026-07-01 | 11.46 | $11.50 | 31100 |
| 2026-06-30 | 11.45 | $11.48 | 37702 |
| 2026-06-29 | 11.45 | $11.35 | 33300 |
| 2026-06-26 | 11.46 | $11.18 | 23600 |
| 2026-06-25 | 11.49 | $11.28 | 41201 |
| 2026-06-24 | 11.51 | $11.38 | 42000 |
| 2026-06-23 | 11.52 | $11.45 | 34536 |
| 2026-06-22 | 11.53 | $11.35 | 43300 |
| 2026-06-18 | 11.55 | $11.33 | 66800 |
| 2026-06-17 | 11.57 | $11.40 | 36200 |
| 2026-06-16 | 11.59 | $11.58 | 25000 |
| 2026-06-15 | 11.59 | $11.50 | 19900 |
| 2026-06-12 | 11.60 | $11.46 | 13900 |
| 2026-06-11 | 11.62 | $11.44 | 46100 |
| 2026-06-10 | 11.64 | $11.57 | 22830 |
| 2026-06-09 | 11.65 | $11.53 | 36900 |
| 2026-06-08 | 11.66 | $11.70 | 25700 |
| 2026-06-05 | 11.65 | $11.73 | 25500 |
| 2026-06-04 | 11.65 | $11.75 | 51300 |
| 2026-06-03 | 11.63 | $11.82 | 17206 |
| 2026-06-02 | 11.61 | $11.84 | 27000 |
| 2026-06-01 | 11.59 | $11.81 | 18900 |
| 2026-05-29 | 11.57 | $11.92 | 50205 |
| 2026-05-28 | 11.53 | $11.72 | 28851 |
| 2026-05-27 | 11.51 | $11.69 | 28700 |
| 2026-05-26 | 11.49 | $11.66 | 41627 |
| 2026-05-22 | 11.47 | $11.66 | 41002 |
| 2026-05-21 | 11.45 | $11.65 | 58800 |
| 2026-05-20 | 11.43 | $11.62 | 75800 |
| 2026-05-19 | 11.41 | $11.45 | 23714 |
| 2026-05-18 | 11.41 | $11.32 | 15800 |
| 2026-05-15 | 11.42 | $11.35 | 54800 |
| 2026-05-14 | 11.43 | $11.45 | 35107 |
| 2026-05-13 | 11.43 | $11.42 | 57300 |
| 2026-05-12 | 11.43 | $11.39 | 31500 |
| 2026-05-11 | 11.43 | $11.46 | 29700 |
| 2026-05-08 | 11.43 | $11.45 | 26124 |
| 2026-05-07 | 11.42 | $11.43 | 107321 |
| 2026-05-06 | 11.42 | $11.64 | 71200 |
| 2026-05-05 | 11.40 | $11.51 | 30338 |
| 2026-05-04 | 11.39 | $11.51 | 19300 |
| 2026-05-01 | 11.38 | $11.52 | 65702 |
| 2026-04-30 | 11.36 | $11.53 | 41100 |
| 2026-04-29 | 11.34 | $11.50 | 27900 |
| 2026-04-28 | 11.33 | $11.50 | 49100 |
| 2026-04-27 | 11.31 | $11.60 | 45016 |
| 2026-04-24 | 11.28 | $11.61 | 33232 |
| 2026-04-23 | 11.25 | $11.65 | 51332 |
| 2026-04-22 | 11.20 | $11.68 | 108345 |
| 2026-04-21 | 11.15 | $11.48 | 68300 |
| 2026-04-20 | 11.12 | $11.47 | 44221 |
| 2026-04-17 | 11.08 | $11.51 | 44300 |
| 2026-04-16 | 11.04 | $11.32 | 16300 |
| 2026-04-15 | 11.01 | $11.23 | 46705 |
| 2026-04-14 | 10.98 | $11.38 | 52315 |
| 2026-04-13 | 10.94 | $11.21 | 51035 |
| 2026-04-10 | 10.91 | $10.99 | 58800 |
| 2026-04-09 | 10.90 | $11.06 | 36500 |
| 2026-04-08 | 10.89 | $10.99 | 53712 |
| 2026-04-07 | 10.88 | $10.79 | 27400 |
| 2026-04-06 | 10.88 | $10.95 | 33200 |
| 2026-04-02 | 10.88 | $10.99 | 44400 |
| 2026-04-01 | 10.87 | $10.99 | 71236 |
| 2026-03-31 | 10.85 | $10.86 | 43000 |
| 2026-03-30 | 10.85 | $10.58 | 45719 |
| 2026-03-27 | 10.88 | $10.52 | 64413 |
| 2026-03-26 | 10.92 | $10.67 | 29300 |
| 2026-03-25 | 10.95 | $10.72 | 35227 |
| 2026-03-24 | 10.97 | $10.70 | 70500 |
| 2026-03-23 | 11.00 | $10.76 | 59914 |
| 2026-03-20 | 11.02 | $10.56 | 56723 |
| 2026-03-19 | 11.07 | $10.66 | 49323 |
| 2026-03-18 | 11.11 | $10.79 | 38700 |
| 2026-03-17 | 11.15 | $10.84 | 44800 |
| 2026-03-16 | 11.18 | $10.87 | 14600 |
| 2026-03-13 | 11.21 | $10.75 | 59819 |
| 2026-03-12 | 11.26 | $10.90 | 42200 |
| 2026-03-11 | 11.30 | $11.19 | 48711 |
| 2026-03-10 | 11.31 | $11.24 | 92616 |
| 2026-03-09 | 11.32 | $11.05 | 88400 |
| 2026-03-06 | 11.35 | $11.21 | 39900 |
| 2026-03-05 | 11.36 | $11.29 | 46420 |
| 2026-03-04 | 11.37 | $11.36 | 126833 |
| 2026-03-03 | 11.37 | $11.34 | 62017 |
| 2026-03-02 | 11.38 | $11.48 | 28000 |
| 2026-02-27 | 11.37 | $11.49 | 36347 |
| 2026-02-26 | 11.35 | $11.49 | 38216 |
| 2026-02-25 | 11.34 | $11.56 | 45500 |
| 2026-02-24 | 11.31 | $11.53 | 77676 |
| 2026-02-23 | 11.29 | $11.51 | 155900 |
| 2026-02-20 | 11.27 | $11.53 | 41942 |
| 2026-02-19 | 11.24 | $11.42 | 28907 |
| 2026-02-18 | 11.22 | $11.45 | 52232 |
| 2026-02-17 | 11.20 | $11.41 | 16430 |
| 2026-02-13 | 11.18 | $11.41 | 40400 |
| 2026-02-12 | 11.15 | $11.37 | 44700 |
| 2026-02-11 | 11.13 | $11.35 | 40545 |
| 2026-02-10 | 11.10 | $11.30 | 42000 |
| 2026-02-09 | 11.08 | $11.29 | 65400 |
| 2026-02-06 | 11.06 | $11.27 | 27300 |
| 2026-02-05 | 11.04 | $11.10 | 12500 |
| 2026-02-04 | 11.03 | $11.18 | 48100 |
| 2026-02-03 | 11.02 | $11.16 | 29500 |
| 2026-02-02 | 11.00 | $11.14 | 27700 |
| 2026-01-30 | 10.99 | $11.08 | 68900 |
| 2026-01-29 | 10.98 | $11.12 | 32543 |
| 2026-01-28 | 10.96 | $11.06 | 49914 |
| 2026-01-27 | 10.95 | $11.09 | 92506 |
| 2026-01-26 | 10.94 | $11.06 | 27007 |
| 2026-01-23 | 10.93 | $11.04 | 51600 |
| 2026-01-22 | 10.92 | $11.00 | 43700 |
| 2026-01-21 | 10.91 | $11.00 | 36633 |
| 2026-01-20 | 10.90 | $10.93 | 18000 |
| 2026-01-16 | 10.89 | $10.99 | 25900 |
| 2026-01-15 | 10.88 | $11.02 | 36708 |
| 2026-01-14 | 10.87 | $11.00 | 73003 |
| 2026-01-13 | 10.86 | $11.06 | 86700 |
| 2026-01-12 | 10.83 | $11.00 | 30900 |
| 2026-01-09 | 10.82 | $10.98 | 90700 |
| 2026-01-08 | 10.80 | $10.89 | 58900 |
| 2026-01-07 | 10.79 | $10.81 | 77500 |
| 2026-01-06 | 10.79 | $10.84 | 54133 |
| 2026-01-05 | 10.78 | $10.77 | 48700 |
| 2026-01-02 | 10.78 | $10.77 | 45000 |
| 2025-12-31 | 10.78 | $10.75 | 81205 |
| 2025-12-30 | 10.79 | $10.81 | 71200 |
| 2025-12-29 | 10.79 | $10.77 | 52621 |
| 2025-12-26 | 10.79 | $10.78 | 37118 |
| 2025-12-24 | 10.79 | $10.77 | 36435 |
| 2025-12-23 | 10.79 | $10.76 | 58713 |
| 2025-12-22 | 10.79 | $10.76 | 37200 |
| 2025-12-19 | 10.80 | $10.74 | 29800 |
| 2025-12-18 | 10.80 | $10.68 | 44900 |
| 2025-12-17 | 10.82 | $10.66 | 46453 |
| 2025-12-16 | 10.83 | $10.72 | 43628 |
| 2025-12-15 | 10.85 | $10.73 | 34500 |
| 2025-12-12 | 10.86 | $10.67 | 64700 |
| 2025-12-11 | 10.88 | $10.72 | 51600 |
| 2025-12-10 | 10.89 | $11.04 | 39949 |
| 2025-12-09 | 10.88 | $11.01 | 42400 |
| 2025-12-08 | 10.86 | $11.07 | 30400 |
| 2025-12-05 | 10.84 | $11.09 | 66700 |
| 2025-12-04 | 10.82 | $11.04 | 164246 |
| 2025-12-03 | 10.79 | $10.90 | 57229 |
| 2025-12-02 | 10.78 | $10.89 | 38201 |
| 2025-12-01 | 10.77 | $10.87 | 18300 |
| 2025-11-28 | 10.76 | $10.93 | 18000 |
| 2025-11-26 | 10.74 | $10.83 | 27100 |
| 2025-11-25 | 10.73 | $10.77 | 33718 |
| 2025-11-24 | 10.73 | $10.71 | 35500 |
| 2025-11-21 | 10.73 | $10.70 | 9536 |
| 2025-11-20 | 10.73 | $10.66 | 56600 |
| 2025-11-19 | 10.74 | $10.71 | 37700 |
| 2025-11-18 | 10.74 | $10.72 | 39300 |
| 2025-11-17 | 10.75 | $10.76 | 28000 |
| 2025-11-14 | 10.75 | $10.87 | 57200 |
| 2025-11-13 | 10.73 | $10.82 | 60924 |
| 2025-11-12 | 10.72 | $10.85 | 34000 |
| 2025-11-11 | 10.71 | $10.82 | 72817 |
| 2025-11-10 | 10.70 | $10.73 | 54900 |
| 2025-11-07 | 10.69 | $10.66 | 60000 |
| 2025-11-06 | 10.70 | $10.68 | 28007 |
| 2025-11-05 | 10.70 | $10.70 | 38024 |
| 2025-11-04 | 10.70 | $10.61 | 44544 |
| 2025-11-03 | 10.71 | $10.72 | 40539 |
| 2025-10-31 | 10.71 | $10.75 | 20817 |
| 2025-10-30 | 10.70 | $10.74 | 11300 |
| 2025-10-29 | 10.70 | $10.80 | 48342 |
| 2025-10-28 | 10.69 | $10.82 | 51600 |
| 2025-10-27 | 10.68 | $10.82 | 85600 |
| 2025-10-24 | 10.66 | $10.76 | 36711 |
| 2025-10-23 | 10.65 | $10.74 | 20800 |
| 2025-10-22 | 10.64 | $10.65 | 64622 |
| 2025-10-21 | 10.64 | $10.73 | 23200 |
| 2025-10-20 | 10.63 | $10.74 | 45500 |
| 2025-10-17 | 10.62 | $10.62 | 14111 |
| 2025-10-16 | 10.62 | $10.66 | 66716 |
| 2025-10-15 | 10.62 | $10.69 | 45535 |
| 2025-10-14 | 10.61 | $10.61 | 48800 |
| 2025-10-13 | 10.61 | $10.58 | 30000 |
| 2025-10-10 | 10.61 | $10.46 | 61300 |
| 2025-10-09 | 10.63 | $10.61 | 32937 |
| 2025-10-08 | 10.63 | $10.64 | 28300 |
| 2025-10-07 | 10.63 | $10.58 | 38400 |
| 2025-10-06 | 10.63 | $10.58 | 51000 |
| 2025-10-03 | 10.64 | $10.68 | 18802 |
| 2025-10-02 | 10.63 | $10.62 | 16915 |
| 2025-10-01 | 10.63 | $10.67 | 40800 |
| 2025-09-30 | 10.63 | $10.65 | 43124 |
| 2025-09-29 | 10.63 | $10.62 | 40700 |
| 2025-09-26 | 10.63 | $10.54 | 24600 |
| 2025-09-25 | 10.64 | $10.55 | 20700 |
| 2025-09-24 | 10.65 | $10.54 | 24200 |
| 2025-09-23 | 10.66 | $10.60 | 24400 |
| 2025-09-22 | 10.66 | $10.58 | 42500 |
| 2025-09-19 | 10.67 | $10.56 | 50300 |
| 2025-09-18 | 10.68 | $10.51 | 36013 |
| 2025-09-17 | 10.70 | $10.56 | 26213 |
| 2025-09-16 | 10.72 | $10.58 | 34940 |
| 2025-09-15 | 10.73 | $10.64 | 33826 |
| 2025-09-12 | 10.74 | $10.63 | 26500 |
| 2025-09-11 | 10.75 | $10.86 | 40236 |
| 2025-09-10 | 10.74 | $10.82 | 23917 |
| 2025-09-09 | 10.73 | $10.82 | 33300 |
| 2025-09-08 | 10.72 | $10.83 | 52900 |
| 2025-09-05 | 10.71 | $10.78 | 24317 |
| 2025-09-04 | 10.70 | $10.80 | 26146 |
| 2025-09-03 | 10.69 | $10.79 | 36000 |
| 2025-09-02 | 10.68 | $10.77 | 23200 |
| 2025-08-29 | 10.67 | $10.78 | 12529 |
| 2025-08-28 | 10.66 | $10.77 | 18418 |
| 2025-08-27 | 10.65 | $10.77 | 29400 |
| 2025-08-26 | 10.64 | $10.74 | 14911 |
| 2025-08-25 | 10.63 | $10.77 | 30446 |
| 2025-08-22 | 10.61 | $10.78 | 49617 |
| 2025-08-21 | 10.59 | $10.62 | 15100 |
| 2025-08-20 | 10.59 | $10.64 | 22500 |
| 2025-08-19 | 10.59 | $10.64 | 21200 |
| 2025-08-18 | 10.58 | $10.67 | 23032 |
| 2025-08-15 | 10.57 | $10.68 | 12801 |
| 2025-08-14 | 10.56 | $10.64 | 14927 |
| 2025-08-13 | 10.55 | $10.67 | 26218 |
| 2025-08-12 | 10.54 | $10.61 | 30443 |
| 2025-08-11 | 10.53 | $10.54 | 19713 |
| 2025-08-08 | 10.53 | $10.60 | 32800 |
| 2025-08-07 | 10.52 | $10.56 | 18200 |
| 2025-08-06 | 10.52 | $10.49 | 20500 |
| 2025-08-05 | 10.52 | $10.45 | 14930 |
| 2025-08-04 | 10.53 | $10.45 | 20300 |
| 2025-08-01 | 10.54 | $10.38 | 37700 |
| 2025-07-31 | 10.55 | $10.47 | 10243 |
| 2025-07-30 | 10.56 | $10.49 | 16847 |
| 2025-07-29 | 10.57 | $10.52 | 11741 |
| 2025-07-28 | 10.57 | $10.56 | 20400 |
| 2025-07-25 | 10.57 | $10.63 | 23919 |
| 2025-07-24 | 10.57 | $10.59 | 26400 |
| 2025-07-23 | 10.57 | $10.68 | 23028 |
| 2025-07-22 | 10.55 | $10.54 | 18001 |
| 2025-07-21 | 10.55 | $10.57 | 18402 |
| 2025-07-18 | 10.55 | $10.52 | 20717 |
| 2025-07-17 | 10.56 | $10.50 | 25600 |
| 2025-07-16 | 10.56 | $10.54 | 16832 |
| 2025-07-15 | 10.56 | $10.50 | 21324 |
| 2025-07-14 | 10.57 | $10.57 | 41918 |
| 2025-07-11 | 10.57 | $10.56 | 20500 |
| 2025-07-10 | 10.57 | $10.59 | 21800 |
| 2025-07-09 | 10.57 | $10.59 | 84300 |
| 2025-07-08 | 10.57 | $10.61 | 25200 |
| 2025-07-07 | 10.57 | $10.62 | 21400 |
| 2025-07-03 | 10.56 | $10.67 | 14036 |
| 2025-07-02 | 10.55 | $10.66 | 28000 |
| 2025-07-01 | 10.54 | $10.65 | 23415 |
| 2025-06-30 | 10.52 | $10.58 | 41918 |
| 2025-06-27 | 10.52 | $10.62 | 26000 |
| 2025-06-26 | 10.51 | $10.51 | 23631 |
| 2025-06-25 | 10.51 | $10.50 | 18500 |
| 2025-06-24 | 10.51 | $10.53 | 17521 |
| 2025-06-23 | 10.50 | $10.45 | 10600 |
| 2025-06-20 | 10.51 | $10.42 | 16500 |
| 2025-06-18 | 10.52 | $10.44 | 13800 |
| 2025-06-17 | 10.53 | $10.45 | 13000 |
| 2025-06-16 | 10.54 | $10.50 | 16900 |
| 2025-06-13 | 10.54 | $10.50 | 14100 |
| 2025-06-12 | 10.55 | $10.56 | 55900 |
| 2025-06-11 | 10.54 | $10.72 | 40028 |
| 2025-06-10 | 10.53 | $10.68 | 29500 |
| 2025-06-09 | 10.51 | $10.60 | 28636 |
| 2025-06-06 | 10.50 | $10.57 | 23535 |
| 2025-06-05 | 10.49 | $10.52 | 21900 |
| 2025-06-04 | 10.49 | $10.58 | 14800 |
| 2025-06-03 | 10.48 | $10.55 | 23300 |
| 2025-06-02 | 10.47 | $10.54 | 18140 |
| 2025-05-30 | 10.46 | $10.55 | 21935 |
| 2025-05-29 | 10.46 | $10.53 | 18900 |
| 2025-05-28 | 10.45 | $10.50 | 36949 |
| 2025-05-27 | 10.44 | $10.60 | 16410 |
| 2025-05-23 | 10.43 | $10.59 | 5500 |
| 2025-05-22 | 10.41 | $10.55 | 29021 |
| 2025-05-21 | 10.39 | $10.55 | 25012 |
| 2025-05-20 | 10.38 | $10.55 | 26500 |
| 2025-05-19 | 10.36 | $10.60 | 24046 |
| 2025-05-16 | 10.33 | $10.62 | 22629 |
| 2025-05-15 | 10.30 | $10.56 | 23400 |
| 2025-05-14 | 10.28 | $10.55 | 13000 |
| 2025-05-13 | 10.25 | $10.50 | 23748 |
| 2025-05-12 | 10.22 | $10.46 | 21820 |
| 2025-05-09 | 10.19 | $10.41 | 7547 |
| 2025-05-08 | 10.17 | $10.35 | 7900 |
| 2025-05-07 | 10.15 | $10.29 | 14906 |
| 2025-05-06 | 10.14 | $10.31 | 19614 |
| 2025-05-05 | 10.12 | $10.29 | 22400 |
| 2025-05-02 | 10.10 | $10.30 | 17041 |
| 2025-05-01 | 10.08 | $10.24 | 19518 |
| 2025-04-30 | 10.07 | $10.13 | 9236 |
| 2025-04-29 | 10.06 | $10.16 | 36300 |
| 2025-04-28 | 10.05 | $10.12 | 49000 |
| 2025-04-25 | 10.04 | $10.24 | 36731 |
| 2025-04-24 | 10.02 | $10.20 | 57800 |
| 2025-04-23 | 10.00 | $10.05 | 29200 |
| 2025-04-22 | 10.00 | $9.98 | 19723 |
| 2025-04-21 | 10.00 | $9.83 | 26401 |
| 2025-04-17 | 10.02 | $9.88 | 19000 |
| 2025-04-16 | 10.03 | $9.85 | 33708 |
| 2025-04-15 | 10.05 | $9.89 | 27600 |
| 2025-04-14 | 10.06 | $9.84 | 33000 |
| 2025-04-11 | 10.09 | $9.82 | 30100 |
| 2025-04-10 | 10.12 | $9.74 | 37100 |
| 2025-04-09 | 10.16 | $10.09 | 64202 |
| 2025-04-08 | 10.16 | $9.51 | 75228 |
| 2025-04-07 | 10.23 | $9.45 | 58300 |
| 2025-04-04 | 10.31 | $9.57 | 169225 |
| 2025-04-03 | 10.39 | $10.12 | 35500 |
| 2025-04-02 | 10.42 | $10.42 | 37800 |
| 2025-04-01 | 10.42 | $10.44 | 17316 |
| 2025-03-31 | 10.42 | $10.40 | 34335 |
| 2025-03-28 | 10.42 | $10.41 | 32448 |
| 2025-03-27 | 10.42 | $10.44 | 9515 |
| 2025-03-26 | 10.42 | $10.39 | 34500 |
| 2025-03-25 | 10.43 | $10.49 | 13447 |
| 2025-03-24 | 10.42 | $10.44 | 17500 |
| 2025-03-21 | 10.42 | $10.30 | 22204 |
| 2025-03-20 | 10.43 | $10.36 | 9132 |
| 2025-03-19 | 10.44 | $10.38 | 8425 |
| 2025-03-18 | 10.44 | $10.26 | 13400 |
| 2025-03-17 | 10.46 | $10.31 | 18316 |
| 2025-03-14 | 10.48 | $10.30 | 7017 |
| 2025-03-13 | 10.49 | $10.18 | 16217 |
| 2025-03-12 | 10.53 | $10.55 | 5043 |
| 2025-03-11 | 10.53 | $10.50 | 23100 |
| 2025-03-10 | 10.53 | $10.39 | 25700 |
| 2025-03-07 | 10.54 | $10.46 | 24025 |
| 2025-03-06 | 10.55 | $10.45 | 21000 |
| 2025-03-05 | 10.56 | $10.60 | 21441 |
| 2025-03-04 | 10.56 | $10.51 | 41900 |
| 2025-03-03 | 10.56 | $10.51 | 24800 |
| 2025-02-28 | 10.57 | $10.58 | 24800 |
| 2025-02-27 | 10.57 | $10.52 | 10200 |
| 2025-02-26 | 10.57 | $10.65 | 28601 |
| 2025-02-25 | 10.57 | $10.64 | 15700 |
| 2025-02-24 | 10.56 | $10.59 | 14704 |
| 2025-02-21 | 10.55 | $10.59 | 27500 |
| 2025-02-20 | 10.55 | $10.65 | 22422 |
| 2025-02-19 | 10.54 | $10.64 | 69015 |
| 2025-02-18 | 10.53 | $10.62 | 30300 |
| 2025-02-14 | 10.52 | $10.65 | 14927 |
| 2025-02-13 | 10.51 | $10.63 | 17000 |
| 2025-02-12 | 10.49 | $10.60 | 22420 |
| 2025-02-11 | 10.48 | $10.60 | 35622 |
| 2025-02-10 | 10.47 | $10.50 | 23600 |
| 2025-02-07 | 10.47 | $10.48 | 19619 |
| 2025-02-06 | 10.46 | $10.51 | 21131 |
| 2025-02-05 | 10.46 | $10.50 | 31700 |
| 2025-02-04 | 10.46 | $10.52 | 28700 |
| 2025-02-03 | 10.45 | $10.44 | 49900 |
| 2025-01-31 | 10.45 | $10.42 | 38600 |
| 2025-01-30 | 10.45 | $10.46 | 34925 |
| 2025-01-29 | 10.45 | $10.44 | 38134 |
| 2025-01-28 | 10.45 | $10.53 | 35619 |
| 2025-01-27 | 10.44 | $10.46 | 38226 |
| 2025-01-24 | 10.44 | $10.49 | 32524 |
| 2025-01-23 | 10.44 | $10.53 | 19709 |
| 2025-01-22 | 10.43 | $10.58 | 19928 |
| 2025-01-21 | 10.41 | $10.58 | 23000 |
| 2025-01-17 | 10.39 | $10.49 | 33944 |
| 2025-01-16 | 10.38 | $10.39 | 12500 |
| 2025-01-15 | 10.38 | $10.37 | 35913 |
| 2025-01-14 | 10.39 | $10.32 | 12700 |
| 2025-01-13 | 10.39 | $10.25 | 16917 |
| 2025-01-10 | 10.41 | $10.21 | 17832 |
| 2025-01-08 | 10.43 | $10.31 | 41103 |
| 2025-01-07 | 10.44 | $10.30 | 46742 |
| 2025-01-06 | 10.46 | $10.32 | 45804 |
| 2025-01-03 | 10.47 | $10.31 | 18629 |
| 2025-01-02 | 10.49 | $10.28 | 32000 |
| 2024-12-31 | 10.51 | $10.21 | 392515 |
| 2024-12-30 | 10.54 | $10.25 | 44900 |
| 2024-12-27 | 10.57 | $10.34 | 24244 |
| 2024-12-26 | 10.59 | $10.44 | 58300 |
| 2024-12-24 | 10.61 | $10.43 | 11620 |
| 2024-12-23 | 10.63 | $10.30 | 30100 |
| 2024-12-20 | 10.66 | $10.27 | 56046 |
| 2024-12-19 | 10.70 | $10.21 | 71549 |
| 2024-12-18 | 10.76 | $10.32 | 51100 |
| 2024-12-17 | 10.80 | $10.42 | 17300 |
| 2024-12-16 | 10.84 | $10.50 | 34800 |
| 2024-12-13 | 10.88 | $10.56 | 26300 |
| 2024-12-12 | 10.91 | $10.64 | 19517 |
| 2024-12-11 | 10.94 | $11.00 | 42200 |
| 2024-12-10 | 10.94 | $10.93 | 9500 |
| 2024-12-09 | 10.94 | $10.97 | 9303 |
| 2024-12-06 | 10.93 | $11.03 | 11300 |
| 2024-12-05 | 10.92 | $10.99 | 5924 |
| 2024-12-04 | 10.91 | $11.04 | 23400 |
| 2024-12-03 | 10.90 | $10.97 | 10000 |
| 2024-12-02 | 10.89 | $11.02 | 25200 |
| 2024-11-29 | 10.88 | $11.11 | 6343 |
| 2024-11-27 | 10.86 | $10.99 | 34400 |
| 2024-11-26 | 10.84 | $11.00 | 16300 |
| 2024-11-25 | 10.83 | $11.03 | 34500 |
| 2024-11-22 | 10.81 | $10.94 | 48019 |
| 2024-11-21 | 10.79 | $10.84 | 30100 |
| 2024-11-20 | 10.79 | $10.76 | 7100 |
| 2024-11-19 | 10.79 | $10.84 | 52800 |
| 2024-11-18 | 10.78 | $10.80 | 17200 |
| 2024-11-15 | 10.78 | $10.66 | 25600 |
| 2024-11-14 | 10.79 | $10.56 | 54900 |
| 2024-11-13 | 10.82 | $10.72 | 17200 |
| 2024-11-12 | 10.83 | $10.73 | 70847 |
| 2024-11-11 | 10.84 | $10.81 | 22140 |
| 2024-11-08 | 10.84 | $10.80 | 23921 |
| 2024-11-07 | 10.85 | $10.79 | 16846 |
| 2024-11-06 | 10.85 | $10.76 | 36500 |
| 2024-11-05 | 10.86 | $10.74 | 11900 |
| 2024-11-04 | 10.88 | $10.75 | 38606 |
| 2024-11-01 | 10.89 | $10.74 | 27600 |
| 2024-10-31 | 10.91 | $10.72 | 12800 |
| 2024-10-30 | 10.93 | $10.82 | 17000 |
| 2024-10-29 | 10.94 | $10.87 | 22800 |
| 2024-10-28 | 10.94 | $10.93 | 9900 |
| 2024-10-25 | 10.95 | $11.00 | 16724 |
| 2024-10-24 | 10.94 | $10.96 | 11102 |
| 2024-10-23 | 10.94 | $10.94 | 13904 |
| 2024-10-22 | 10.94 | $11.00 | 8300 |
| 2024-10-21 | 10.93 | $11.02 | 13348 |
| 2024-10-18 | 10.92 | $11.07 | 27305 |
| 2024-10-17 | 10.90 | $10.96 | 22700 |
| 2024-10-16 | 10.90 | $10.97 | 18139 |
| 2024-10-15 | 10.89 | $10.96 | 26820 |
| 2024-10-14 | 10.88 | $11.00 | 15629 |
| 2024-10-11 | 10.87 | $10.97 | 9216 |
| 2024-10-10 | 10.86 | $10.94 | 12308 |
| 2024-10-09 | 10.85 | $10.93 | 10243 |
| 2024-10-08 | 10.85 | $10.90 | 17400 |
| 2024-10-07 | 10.84 | $10.93 | 32342 |
| 2024-10-04 | 10.83 | $10.89 | 28500 |
| 2024-10-03 | 10.82 | $10.83 | 10224 |
| 2024-10-02 | 10.82 | $10.92 | 13944 |
| 2024-10-01 | 10.81 | $10.89 | 37000 |
| 2024-09-30 | 10.81 | $10.97 | 40500 |
| 2024-09-27 | 10.79 | $10.91 | 19200 |
| 2024-09-26 | 10.78 | $10.86 | 15800 |
| 2024-09-25 | 10.77 | $10.80 | 25000 |
| 2024-09-24 | 10.76 | $10.83 | 7702 |
| 2024-09-23 | 10.76 | $10.81 | 20636 |
| 2024-09-20 | 10.75 | $10.72 | 11422 |
| 2024-09-19 | 10.75 | $10.76 | 28400 |
| 2024-09-18 | 10.75 | $10.67 | 52645 |
| 2024-09-17 | 10.76 | $10.76 | 22500 |
| 2024-09-16 | 10.76 | $10.73 | 14300 |
| 2024-09-13 | 10.76 | $10.65 | 13834 |
| 2024-09-12 | 10.78 | $10.89 | 10104 |
| 2024-09-11 | 10.76 | $10.84 | 32400 |
| 2024-09-10 | 10.76 | $10.85 | 22030 |
| 2024-09-09 | 10.75 | $10.87 | 16000 |
| 2024-09-06 | 10.73 | $10.80 | 14047 |
| 2024-09-05 | 10.73 | $10.86 | 26315 |
| 2024-09-04 | 10.71 | $10.92 | 10500 |
| 2024-09-03 | 10.69 | $10.87 | 42700 |
| 2024-08-30 | 10.67 | $10.95 | 22624 |
| 2024-08-29 | 10.64 | $10.90 | 14805 |
| 2024-08-28 | 10.62 | $10.83 | 44300 |
| 2024-08-27 | 10.59 | $10.88 | 47200 |
| 2024-08-26 | 10.56 | $10.83 | 47430 |
| 2024-08-23 | 10.54 | $10.77 | 30600 |
| 2024-08-22 | 10.51 | $10.60 | 39800 |
| 2024-08-21 | 10.50 | $10.61 | 41700 |
| 2024-08-20 | 10.49 | $10.58 | 24100 |
| 2024-08-19 | 10.48 | $10.60 | 33249 |
| 2024-08-16 | 10.47 | $10.57 | 27300 |
| 2024-08-15 | 10.46 | $10.56 | 36800 |
| 2024-08-14 | 10.45 | $10.49 | 31400 |
| 2024-08-13 | 10.44 | $10.50 | 22200 |
| 2024-08-12 | 10.43 | $10.41 | 37635 |
| 2024-08-09 | 10.44 | $10.45 | 21800 |
| 2024-08-08 | 10.44 | $10.45 | 21500 |
| 2024-08-07 | 10.43 | $10.29 | 26829 |
| 2024-08-06 | 10.45 | $10.26 | 54907 |
| 2024-08-05 | 10.47 | $10.26 | 47224 |
| 2024-08-02 | 10.49 | $10.49 | 24300 |
| 2024-08-01 | 10.49 | $10.58 | 25100 |
| 2024-07-31 | 10.48 | $10.72 | 22523 |
| 2024-07-30 | 10.46 | $10.60 | 32309 |
| 2024-07-29 | 10.44 | $10.60 | 22949 |
| 2024-07-26 | 10.43 | $10.53 | 14443 |
| 2024-07-25 | 10.41 | $10.45 | 23300 |
| 2024-07-24 | 10.41 | $10.40 | 24600 |
| 2024-07-23 | 10.41 | $10.56 | 52700 |
| 2024-07-22 | 10.40 | $10.60 | 66110 |
| 2024-07-19 | 10.38 | $10.47 | 16400 |
| 2024-07-18 | 10.37 | $10.45 | 24700 |
| 2024-07-17 | 10.36 | $10.48 | 41330 |
| 2024-07-16 | 10.34 | $10.44 | 17923 |
| 2024-07-15 | 10.33 | $10.40 | 39223 |
| 2024-07-12 | 10.33 | $10.39 | 18100 |
| 2024-07-11 | 10.32 | $10.37 | 34339 |
| 2024-07-10 | 10.31 | $10.37 | 23100 |
| 2024-07-09 | 10.31 | $10.32 | 22222 |
| 2024-07-08 | 10.31 | $10.31 | 28119 |
| 2024-07-05 | 10.31 | $10.35 | 35203 |
| 2024-07-03 | 10.30 | $10.39 | 14600 |
| 2024-07-02 | 10.29 | $10.33 | 15900 |
| 2024-07-01 | 10.29 | $10.32 | 24108 |
| 2024-06-28 | 10.29 | $10.39 | 79100 |
| 2024-06-27 | 10.27 | $10.30 | 22113 |
| 2024-06-26 | 10.27 | $10.21 | 11700 |
| 2024-06-25 | 10.28 | $10.25 | 29700 |
| 2024-06-24 | 10.28 | $10.22 | 23712 |
| 2024-06-21 | 10.29 | $10.20 | 30332 |
| 2024-06-20 | 10.30 | $10.13 | 32504 |
| 2024-06-18 | 10.31 | $10.11 | 18314 |
| 2024-06-17 | 10.34 | $10.11 | 20300 |
| 2024-06-14 | 10.36 | $10.13 | 30600 |
| 2024-06-13 | 10.38 | $10.13 | 22006 |
| 2024-06-12 | 10.41 | $10.45 | 21612 |
| 2024-06-11 | 10.41 | $10.41 | 17800 |
| 2024-06-10 | 10.41 | $10.42 | 25929 |
| 2024-06-07 | 10.41 | $10.45 | 23100 |
| 2024-06-06 | 10.40 | $10.51 | 38507 |
| 2024-06-05 | 10.39 | $10.48 | 14411 |
| 2024-06-04 | 10.38 | $10.45 | 24900 |
| 2024-06-03 | 10.37 | $10.48 | 14300 |
| 2024-05-31 | 10.36 | $10.42 | 22210 |
| 2024-05-30 | 10.35 | $10.38 | 26122 |
| 2024-05-29 | 10.35 | $10.32 | 14904 |
| 2024-05-28 | 10.36 | $10.42 | 16800 |
| 2024-05-24 | 10.35 | $10.49 | 26300 |
| 2024-05-23 | 10.33 | $10.43 | 37743 |
| 2024-05-22 | 10.32 | $10.49 | 28308 |
| 2024-05-21 | 10.31 | $10.49 | 10636 |
| 2024-05-20 | 10.29 | $10.50 | 15600 |
| 2024-05-17 | 10.26 | $10.45 | 18027 |
| 2024-05-16 | 10.25 | $10.45 | 27500 |
| 2024-05-15 | 10.22 | $10.49 | 31701 |
| 2024-05-14 | 10.20 | $10.45 | 9500 |
| 2024-05-13 | 10.17 | $10.41 | 19200 |
| 2024-05-10 | 10.14 | $10.40 | 65716 |
| 2024-05-09 | 10.12 | $10.36 | 26944 |
| 2024-05-08 | 10.09 | $10.29 | 22300 |
| 2024-05-07 | 10.07 | $10.27 | 27746 |
| 2024-05-06 | 10.05 | $10.25 | 18800 |
| 2024-05-03 | 10.03 | $10.19 | 21420 |
| 2024-05-02 | 10.01 | $10.16 | 20900 |
| 2024-05-01 | 9.99 | $10.12 | 67200 |
| 2024-04-30 | 9.98 | $10.00 | 63405 |
| 2024-04-29 | 9.98 | $9.97 | 45014 |
| 2024-04-26 | 9.98 | $9.94 | 46219 |
| 2024-04-25 | 9.99 | $9.91 | 37800 |
| 2024-04-24 | 9.99 | $9.94 | 43706 |
| 2024-04-23 | 10.00 | $9.94 | 64500 |
| 2024-04-22 | 10.00 | $9.82 | 71800 |
| 2024-04-19 | 10.02 | $9.66 | 68519 |
| 2024-04-18 | 10.06 | $9.71 | 58900 |
| 2024-04-17 | 10.10 | $9.73 | 190446 |
| 2024-04-16 | 10.14 | $9.80 | 33100 |
| 2024-04-15 | 10.17 | $9.86 | 27528 |
| 2024-04-12 | 10.21 | $9.93 | 39628 |
| 2024-04-11 | 10.24 | $10.12 | 46103 |
| 2024-04-10 | 10.25 | $10.12 | 25700 |
| 2024-04-09 | 10.26 | $10.22 | 43615 |
| 2024-04-08 | 10.27 | $10.24 | 27708 |
| 2024-04-05 | 10.27 | $10.28 | 30335 |
| 2024-04-04 | 10.27 | $10.25 | 44000 |
| 2024-04-03 | 10.27 | $10.34 | 63907 |
| 2024-04-02 | 10.26 | $10.30 | 31300 |
| 2024-04-01 | 10.26 | $10.45 | 61400 |
| 2024-03-28 | 10.24 | $10.49 | 66632 |
| 2024-03-27 | 10.21 | $10.35 | 36428 |
| 2024-03-26 | 10.20 | $10.27 | 40900 |
| 2024-03-25 | 10.19 | $10.23 | 37722 |
| 2024-03-22 | 10.19 | $10.26 | 43400 |
| 2024-03-21 | 10.18 | $10.24 | 39738 |
| 2024-03-20 | 10.17 | $10.18 | 38710 |
| 2024-03-19 | 10.17 | $10.07 | 32400 |
| 2024-03-18 | 10.18 | $10.06 | 33618 |
| 2024-03-15 | 10.19 | $10.03 | 30300 |
| 2024-03-14 | 10.21 | $10.06 | 27900 |
| 2024-03-13 | 10.23 | $10.16 | 43300 |
| 2024-03-12 | 10.23 | $10.19 | 51800 |
| 2024-03-11 | 10.24 | $10.09 | 50511 |
| 2024-03-08 | 10.26 | $10.13 | 48004 |
| 2024-03-07 | 10.27 | $10.38 | 32300 |
| 2024-03-06 | 10.26 | $10.36 | 27800 |
| 2024-03-05 | 10.25 | $10.26 | 49508 |
| 2024-03-04 | 10.24 | $10.30 | 38746 |
| 2024-03-01 | 10.24 | $10.28 | 30000 |
| 2024-02-29 | 10.23 | $10.22 | 26309 |
| 2024-02-28 | 10.24 | $10.18 | 26429 |
| 2024-02-27 | 10.24 | $10.22 | 39742 |
| 2024-02-26 | 10.24 | $10.26 | 43818 |
| 2024-02-23 | 10.24 | $10.35 | 29505 |
| 2024-02-22 | 10.23 | $10.37 | 34400 |
| 2024-02-21 | 10.22 | $10.27 | 50331 |
| 2024-02-20 | 10.21 | $10.24 | 73800 |
| 2024-02-16 | 10.21 | $10.30 | 26900 |
| 2024-02-15 | 10.20 | $10.34 | 34500 |
| 2024-02-14 | 10.18 | $10.30 | 43500 |
| 2024-02-13 | 10.17 | $10.23 | 72101 |
| 2024-02-12 | 10.16 | $10.39 | 70833 |
| 2024-02-09 | 10.14 | $10.38 | 157600 |
| 2024-02-08 | 10.11 | $10.30 | 25600 |
| 2024-02-07 | 10.10 | $10.28 | 97217 |
| 2024-02-06 | 10.08 | $10.22 | 54400 |
| 2024-02-05 | 10.06 | $10.09 | 40600 |
| 2024-02-02 | 10.06 | $10.07 | 38600 |
| 2024-02-01 | 10.06 | $10.10 | 39227 |
| 2024-01-31 | 10.05 | $10.02 | 32500 |
| 2024-01-30 | 10.05 | $10.12 | 45427 |
| 2024-01-29 | 10.05 | $10.10 | 26003 |
| 2024-01-26 | 10.04 | $10.05 | 38200 |
| 2024-01-25 | 10.04 | $10.01 | 54200 |
| 2024-01-24 | 10.04 | $10.02 | 53532 |
| 2024-01-23 | 10.05 | $9.98 | 42300 |
| 2024-01-22 | 10.05 | $10.02 | 41300 |
| 2024-01-19 | 10.06 | $10.07 | 27700 |
| 2024-01-18 | 10.06 | $10.08 | 37214 |
| 2024-01-17 | 10.05 | $10.00 | 37347 |
| 2024-01-16 | 10.06 | $10.09 | 23038 |
| 2024-01-12 | 10.06 | $10.20 | 24100 |
| 2024-01-11 | 10.04 | $10.17 | 37000 |
| 2024-01-10 | 10.03 | $10.20 | 33900 |
| 2024-01-09 | 10.01 | $10.20 | 23400 |
| 2024-01-08 | 9.99 | $10.18 | 21235 |
| 2024-01-05 | 9.97 | $10.14 | 29800 |
| 2024-01-04 | 9.95 | $10.09 | 56200 |
| 2024-01-03 | 9.94 | $10.09 | 23000 |
| 2024-01-02 | 9.92 | $10.06 | 49333 |
| 2023-12-29 | 9.91 | $10.05 | 80300 |
| 2023-12-28 | 9.89 | $10.06 | 86433 |
| 2023-12-27 | 9.88 | $10.02 | 37527 |
| 2023-12-26 | 9.86 | $9.97 | 24300 |
| 2023-12-22 | 9.85 | $9.88 | 61200 |
| 2023-12-21 | 9.84 | $9.86 | 48500 |
| 2023-12-20 | 9.84 | $9.82 | 35500 |
| 2023-12-19 | 9.85 | $9.91 | 62900 |
| 2023-12-18 | 9.84 | $9.87 | 71719 |
| 2023-12-15 | 9.84 | $9.81 | 61409 |
| 2023-12-14 | 9.84 | $9.89 | 58300 |
| 2023-12-13 | 9.83 | $9.84 | 83600 |
| 2023-12-12 | 9.83 | $9.76 | 39900 |
| 2023-12-11 | 9.84 | $9.79 | 59144 |
| 2023-12-08 | 9.84 | $9.76 | 51605 |
| 2023-12-07 | 9.85 | $10.05 | 29900 |
| 2023-12-06 | 9.83 | $10.02 | 48833 |
| 2023-12-05 | 9.81 | $10.07 | 33700 |
| 2023-12-04 | 9.79 | $10.10 | 60037 |
| 2023-12-01 | 9.75 | $10.17 | 41834 |
| 2023-11-30 | 9.71 | $10.05 | 18600 |
| 2023-11-29 | 9.67 | $10.00 | 56900 |
| 2023-11-28 | 9.64 | $9.89 | 83500 |
| 2023-11-27 | 9.61 | $9.80 | 25900 |
| 2023-11-24 | 9.59 | $9.77 | 25900 |
| 2023-11-22 | 9.57 | $9.70 | 32235 |
| 2023-11-21 | 9.56 | $9.66 | 39442 |
| 2023-11-20 | 9.55 | $9.69 | 26700 |
| 2023-11-17 | 9.54 | $9.64 | 34642 |
| 2023-11-16 | 9.53 | $9.64 | 32314 |
| 2023-11-15 | 9.51 | $9.68 | 67300 |
| 2023-11-14 | 9.50 | $9.64 | 71700 |
| 2023-11-13 | 9.48 | $9.53 | 41437 |
| 2023-11-10 | 9.48 | $9.47 | 35200 |
| 2023-11-09 | 9.48 | $9.33 | 118147 |
| 2023-11-08 | 9.49 | $9.53 | 37339 |
| 2023-11-07 | 9.49 | $9.56 | 31800 |
| 2023-11-06 | 9.48 | $9.59 | 40900 |
| 2023-11-03 | 9.47 | $9.67 | 26300 |
| 2023-11-02 | 9.45 | $9.59 | 32200 |
| 2023-11-01 | 9.43 | $9.38 | 35848 |
| 2023-10-31 | 9.44 | $9.35 | 41438 |
| 2023-10-30 | 9.45 | $9.28 | 24931 |
| 2023-10-27 | 9.46 | $9.22 | 21225 |
| 2023-10-26 | 9.49 | $9.23 | 65000 |
| 2023-10-25 | 9.52 | $9.26 | 28900 |
| 2023-10-24 | 9.54 | $9.33 | 47213 |
| 2023-10-23 | 9.57 | $9.32 | 102300 |
| 2023-10-20 | 9.59 | $9.38 | 25600 |
| 2023-10-19 | 9.61 | $9.43 | 50545 |
| 2023-10-18 | 9.63 | $9.51 | 38936 |
| 2023-10-17 | 9.65 | $9.59 | 61400 |
| 2023-10-16 | 9.65 | $9.56 | 63100 |
| 2023-10-13 | 9.66 | $9.49 | 29500 |
| 2023-10-12 | 9.68 | $9.54 | 44800 |
| 2023-10-11 | 9.69 | $9.63 | 31216 |
| 2023-10-10 | 9.70 | $9.60 | 47600 |
| 2023-10-09 | 9.71 | $9.63 | 12348 |
| 2023-10-06 | 9.72 | $9.60 | 37746 |
| 2023-10-05 | 9.73 | $9.51 | 63442 |
| 2023-10-04 | 9.76 | $9.55 | 57400 |
| 2023-10-03 | 9.78 | $9.48 | 49835 |
| 2023-10-02 | 9.81 | $9.59 | 130816 |
| 2023-09-29 | 9.83 | $9.57 | 131002 |
| 2023-09-28 | 9.86 | $9.47 | 119200 |
| 2023-09-27 | 9.90 | $9.45 | 75612 |
| 2023-09-26 | 9.95 | $9.44 | 99617 |
| 2023-09-25 | 10.00 | $9.50 | 159749 |
| 2023-09-22 | 10.05 | $9.55 | 145300 |
| 2023-09-21 | 10.11 | $9.58 | 91600 |
| 2023-09-20 | 10.16 | $9.67 | 58700 |
| 2023-09-19 | 10.21 | $9.65 | 216125 |
| 2023-09-18 | 10.27 | $9.75 | 78142 |
| 2023-09-15 | 10.33 | $9.80 | 51600 |
| 2023-09-14 | 10.38 | $9.94 | 39600 |
| 2023-09-13 | 10.43 | $9.93 | 69947 |
| 2023-09-12 | 10.48 | $9.98 | 164600 |
| 2023-09-11 | 10.54 | $10.13 | 65200 |
| 2023-09-08 | 10.58 | $10.12 | 25400 |
| 2023-09-07 | 10.63 | $10.41 | 24100 |
| 2023-09-06 | 10.65 | $10.45 | 23400 |
| 2023-09-05 | 10.67 | $10.60 | 33100 |
| 2023-09-01 | 10.68 | $10.66 | 18900 |
| 2023-08-31 | 10.68 | $10.60 | 24700 |
| 2023-08-30 | 10.69 | $10.67 | 20800 |
| 2023-08-29 | 10.69 | $10.67 | 31100 |
| 2023-08-28 | 10.70 | $10.65 | 7600 |
| 2023-08-25 | 10.70 | $10.59 | 9234 |
| 2023-08-24 | 10.71 | $10.55 | 31139 |
| 2023-08-23 | 10.73 | $10.75 | 10800 |
| 2023-08-22 | 10.73 | $10.63 | 19100 |
| 2023-08-21 | 10.74 | $10.73 | 18449 |
| 2023-08-18 | 10.74 | $10.70 | 23700 |
| 2023-08-17 | 10.74 | $10.73 | 13600 |
| 2023-08-16 | 10.75 | $10.75 | 29724 |
| 2023-08-15 | 10.75 | $10.71 | 30100 |
| 2023-08-14 | 10.75 | $10.91 | 27227 |
| 2023-08-11 | 10.73 | $10.85 | 26200 |
| 2023-08-10 | 10.72 | $10.85 | 27800 |
| 2023-08-09 | 10.71 | $10.67 | 17700 |
| 2023-08-08 | 10.71 | $10.65 | 34900 |
| 2023-08-07 | 10.72 | $10.66 | 52200 |
| 2023-08-04 | 10.72 | $10.60 | 25400 |
| 2023-08-03 | 10.73 | $10.63 | 21600 |
| 2023-08-02 | 10.75 | $10.70 | 35705 |
| 2023-08-01 | 10.75 | $10.81 | 30300 |
| 2023-07-31 | 10.74 | $10.85 | 17700 |
| 2023-07-28 | 10.73 | $10.85 | 29204 |
| 2023-07-27 | 10.72 | $10.87 | 25315 |
| 2023-07-26 | 10.71 | $10.98 | 19644 |
| 2023-07-25 | 10.68 | $10.98 | 17900 |
| 2023-07-24 | 10.64 | $11.00 | 38428 |
| 2023-07-21 | 10.61 | $10.89 | 22610 |
| 2023-07-20 | 10.58 | $10.82 | 67900 |
| 2023-07-19 | 10.55 | $10.73 | 19400 |
| 2023-07-18 | 10.53 | $10.65 | 48400 |
| 2023-07-17 | 10.52 | $10.59 | 37200 |
| 2023-07-14 | 10.51 | $10.52 | 26626 |
| 2023-07-13 | 10.51 | $10.58 | 20400 |
| 2023-07-12 | 10.51 | $10.50 | 16800 |
| 2023-07-11 | 10.51 | $10.49 | 36100 |
| 2023-07-10 | 10.51 | $10.41 | 48704 |
| 2023-07-07 | 10.52 | $10.37 | 56518 |
| 2023-07-06 | 10.53 | $10.31 | 26223 |
| 2023-07-05 | 10.56 | $10.49 | 28219 |
| 2023-07-03 | 10.56 | $10.50 | 51336 |
| 2023-06-30 | 10.57 | $10.78 | 95427 |
| 2023-06-29 | 10.55 | $10.62 | 19000 |
| 2023-06-28 | 10.54 | $10.58 | 32730 |
| 2023-06-27 | 10.54 | $10.51 | 17800 |
| 2023-06-26 | 10.54 | $10.42 | 23021 |
| 2023-06-23 | 10.55 | $10.44 | 17342 |
| 2023-06-22 | 10.56 | $10.58 | 27306 |
| 2023-06-21 | 10.56 | $10.54 | 21246 |
| 2023-06-20 | 10.57 | $10.52 | 35117 |
| 2023-06-16 | 10.57 | $10.60 | 22437 |
| 2023-06-15 | 10.57 | $10.68 | 20100 |
| 2023-06-14 | 10.56 | $10.58 | 14605 |
| 2023-06-13 | 10.55 | $10.55 | 18749 |
| 2023-06-12 | 10.55 | $10.50 | 29500 |
| 2023-06-09 | 10.56 | $10.54 | 100544 |
| 2023-06-08 | 10.56 | $10.57 | 49033 |
| 2023-06-07 | 10.56 | $10.50 | 54700 |
| 2023-06-06 | 10.57 | $10.40 | 62100 |
| 2023-06-05 | 10.58 | $10.30 | 56189 |
| 2023-06-02 | 10.61 | $10.34 | 49424 |
| 2023-06-01 | 10.64 | $10.22 | 43800 |
| 2023-05-31 | 10.69 | $10.18 | 83100 |
| 2023-05-30 | 10.74 | $10.27 | 51100 |
| 2023-05-26 | 10.79 | $10.32 | 43300 |
| 2023-05-25 | 10.84 | $10.29 | 40439 |
| 2023-05-24 | 10.90 | $10.34 | 40931 |
| 2023-05-23 | 10.95 | $10.50 | 42000 |
| 2023-05-22 | 11.00 | $10.72 | 43600 |
| 2023-05-19 | 11.03 | $10.80 | 44833 |
| 2023-05-18 | 11.06 | $10.86 | 30900 |
| 2023-05-17 | 11.08 | $10.85 | 23701 |
| 2023-05-16 | 11.10 | $10.83 | 17400 |
| 2023-05-15 | 11.13 | $10.89 | 23500 |
| 2023-05-12 | 11.15 | $10.86 | 27421 |
| 2023-05-11 | 11.18 | $10.92 | 28022 |
| 2023-05-10 | 11.21 | $10.97 | 22500 |
| 2023-05-09 | 11.24 | $11.02 | 21211 |
| 2023-05-08 | 11.26 | $11.09 | 24411 |
| 2023-05-05 | 11.28 | $11.09 | 14033 |
| 2023-05-04 | 11.30 | $11.03 | 21316 |
| 2023-05-03 | 11.33 | $11.13 | 12039 |
| 2023-05-02 | 11.35 | $11.19 | 20400 |
| 2023-05-01 | 11.37 | $11.32 | 17600 |
| 2023-04-28 | 11.37 | $11.34 | 14119 |
| 2023-04-27 | 11.37 | $11.31 | 16700 |
| 2023-04-26 | 11.38 | $11.25 | 17425 |
| 2023-04-25 | 11.39 | $11.30 | 7900 |
| 2023-04-24 | 11.40 | $11.44 | 31700 |
| 2023-04-21 | 11.40 | $11.42 | 12643 |
| 2023-04-20 | 11.40 | $11.51 | 40100 |
| 2023-04-19 | 11.39 | $11.53 | 25000 |
| 2023-04-18 | 11.37 | $11.55 | 33524 |
| 2023-04-17 | 11.35 | $11.39 | 10200 |
| 2023-04-14 | 11.35 | $11.35 | 40300 |
| 2023-04-13 | 11.35 | $11.42 | 10500 |
| 2023-04-12 | 11.34 | $11.34 | 19100 |
| 2023-04-11 | 11.34 | $11.32 | 32323 |
| 2023-04-10 | 11.34 | $11.27 | 43707 |
| 2023-04-06 | 11.35 | $11.23 | 49700 |
| 2023-04-05 | 11.36 | $11.25 | 19649 |
| 2023-04-04 | 11.37 | $11.36 | 25800 |
| 2023-04-03 | 11.37 | $11.54 | 36000 |
| 2023-03-31 | 11.36 | $11.63 | 65600 |
| 2023-03-30 | 11.33 | $11.54 | 19329 |
| 2023-03-29 | 11.30 | $11.39 | 21925 |
| 2023-03-28 | 11.29 | $11.16 | 16913 |
| 2023-03-27 | 11.31 | $11.13 | 22500 |
| 2023-03-24 | 11.33 | $11.09 | 44300 |
| 2023-03-23 | 11.35 | $11.01 | 11300 |
| 2023-03-22 | 11.39 | $11.01 | 22036 |
| 2023-03-21 | 11.43 | $11.13 | 13445 |
| 2023-03-20 | 11.46 | $11.01 | 13546 |
| 2023-03-17 | 11.51 | $10.93 | 13300 |
| 2023-03-16 | 11.57 | $11.08 | 17225 |
| 2023-03-15 | 11.62 | $11.06 | 18800 |
| 2023-03-14 | 11.68 | $11.26 | 9410 |
| 2023-03-13 | 11.72 | $11.14 | 28600 |
| 2023-03-10 | 11.78 | $11.19 | 37640 |
| 2023-03-09 | 11.85 | $11.50 | 49619 |
| 2023-03-08 | 11.88 | $11.64 | 45000 |
| 2023-03-07 | 11.91 | $11.64 | 25700 |
| 2023-03-06 | 11.94 | $11.81 | 29100 |
| 2023-03-03 | 11.95 | $11.85 | 37100 |
| 2023-03-02 | 11.96 | $11.76 | 27232 |
| 2023-03-01 | 11.98 | $11.80 | 40430 |
| 2023-02-28 | 12.00 | $11.71 | 29335 |
| 2023-02-27 | 12.03 | $11.86 | 28200 |
| 2023-02-24 | 12.05 | $11.85 | 39800 |
| 2023-02-23 | 12.07 | $12.09 | 36419 |
| 2023-02-22 | 12.07 | $11.98 | 37621 |
| 2023-02-21 | 12.08 | $11.88 | 15200 |
| 2023-02-17 | 12.10 | $11.97 | 48600 |
| 2023-02-16 | 12.11 | $12.05 | 12810 |
| 2023-02-15 | 12.12 | $12.10 | 27330 |
| 2023-02-14 | 12.12 | $12.15 | 75912 |
| 2023-02-13 | 12.12 | $12.47 | 39706 |
| 2023-02-10 | 12.08 | $12.28 | 24400 |
| 2023-02-09 | 12.06 | $12.15 | 21600 |
| 2023-02-08 | 12.05 | $12.10 | 27100 |
| 2023-02-07 | 12.05 | $12.10 | 29300 |
| 2023-02-06 | 12.04 | $12.02 | 21723 |
| 2023-02-03 | 12.04 | $12.25 | 19900 |
| 2023-02-02 | 12.02 | $12.46 | 16227 |
| 2023-02-01 | 11.97 | $12.57 | 49827 |
| 2023-01-31 | 11.91 | $12.20 | 31211 |
| 2023-01-30 | 11.88 | $11.99 | 26200 |
| 2023-01-27 | 11.87 | $11.91 | 16400 |
| 2023-01-26 | 11.86 | $11.93 | 35500 |
| 2023-01-25 | 11.86 | $11.85 | 20109 |
| 2023-01-24 | 11.86 | $11.86 | 30700 |
| 2023-01-23 | 11.86 | $11.91 | 42300 |
| 2023-01-20 | 11.85 | $11.83 | 32000 |
| 2023-01-19 | 11.85 | $11.76 | 29032 |
| 2023-01-18 | 11.86 | $11.83 | 22213 |
| 2023-01-17 | 11.87 | $11.90 | 48400 |
| 2023-01-13 | 11.87 | $12.01 | 21000 |
| 2023-01-12 | 11.85 | $12.03 | 23800 |
| 2023-01-11 | 11.83 | $12.08 | 22542 |
| 2023-01-10 | 11.80 | $12.00 | 14300 |
| 2023-01-09 | 11.78 | $11.97 | 11400 |
| 2023-01-06 | 11.76 | $12.04 | 22600 |
| 2023-01-05 | 11.74 | $11.64 | 20900 |
| 2023-01-04 | 11.75 | $11.86 | 13400 |
| 2023-01-03 | 11.73 | $11.67 | 14400 |
| 2022-12-30 | 11.74 | $11.50 | 74737 |
| 2022-12-29 | 11.77 | $11.50 | 34311 |
| 2022-12-28 | 11.79 | $11.32 | 59300 |
| 2022-12-27 | 11.84 | $11.54 | 38706 |
| 2022-12-23 | 11.87 | $11.70 | 10800 |
| 2022-12-22 | 11.89 | $11.62 | 52400 |
| 2022-12-21 | 11.92 | $11.73 | 31400 |
| 2022-12-20 | 11.94 | $11.58 | 21100 |
| 2022-12-19 | 11.98 | $11.58 | 28500 |
| 2022-12-16 | 12.02 | $11.71 | 37200 |
| 2022-12-15 | 12.06 | $11.94 | 25700 |
| 2022-12-14 | 12.07 | $11.94 | 26629 |
| 2022-12-13 | 12.08 | $11.96 | 21149 |
| 2022-12-12 | 12.09 | $12.13 | 55800 |
| 2022-12-09 | 12.09 | $11.76 | 25400 |
| 2022-12-08 | 12.12 | $12.36 | 11511 |
| 2022-12-07 | 12.10 | $12.24 | 14500 |
| 2022-12-06 | 12.08 | $12.29 | 29814 |
| 2022-12-05 | 12.06 | $12.22 | 26400 |
| 2022-12-02 | 12.05 | $12.28 | 12800 |
| 2022-12-01 | 12.02 | $12.41 | 12520 |
| 2022-11-30 | 11.98 | $12.41 | 33000 |
| 2022-11-29 | 11.94 | $12.21 | 14226 |
| 2022-11-28 | 11.91 | $12.33 | 18800 |
| 2022-11-25 | 11.86 | $12.42 | 9600 |
| 2022-11-23 | 11.80 | $12.34 | 14042 |
| 2022-11-22 | 11.75 | $12.27 | 38200 |
| 2022-11-21 | 11.69 | $12.36 | 49632 |
| 2022-11-18 | 11.62 | $11.94 | 21213 |
| 2022-11-17 | 11.59 | $11.88 | 17000 |
| 2022-11-16 | 11.56 | $11.67 | 20800 |
| 2022-11-15 | 11.55 | $11.65 | 26800 |
| 2022-11-14 | 11.54 | $11.54 | 26200 |
| 2022-11-11 | 11.54 | $11.64 | 16000 |
| 2022-11-10 | 11.53 | $11.54 | 21500 |
| 2022-11-09 | 11.52 | $11.36 | 17224 |
| 2022-11-08 | 11.54 | $11.56 | 29400 |
| 2022-11-07 | 11.54 | $11.63 | 17248 |
| 2022-11-04 | 11.53 | $11.60 | 12000 |
| 2022-11-03 | 11.52 | $11.68 | 35045 |
| 2022-11-02 | 11.51 | $11.83 | 53641 |
| 2022-11-01 | 11.47 | $11.74 | 21112 |
| 2022-10-31 | 11.44 | $11.48 | 30700 |
| 2022-10-28 | 11.44 | $11.23 | 25336 |
| 2022-10-27 | 11.46 | $11.12 | 26437 |
| 2022-10-26 | 11.50 | $11.20 | 25807 |
| 2022-10-25 | 11.53 | $11.23 | 33600 |
| 2022-10-24 | 11.56 | $11.09 | 41038 |
| 2022-10-21 | 11.61 | $11.01 | 27600 |
| 2022-10-20 | 11.67 | $10.91 | 30700 |
| 2022-10-19 | 11.75 | $11.13 | 29519 |
| 2022-10-18 | 11.82 | $11.20 | 29635 |
| 2022-10-17 | 11.88 | $11.73 | 34643 |
| 2022-10-14 | 11.90 | $11.88 | 19900 |
| 2022-10-13 | 11.90 | $11.70 | 20100 |
| 2022-10-12 | 11.92 | $11.66 | 18643 |
| 2022-10-11 | 11.95 | $11.47 | 100500 |
| 2022-10-10 | 12.00 | $12.22 | 16530 |
| 2022-10-07 | 11.98 | $12.46 | 56132 |
| 2022-10-06 | 11.93 | $12.42 | 17400 |
| 2022-10-05 | 11.87 | $12.29 | 23945 |
| 2022-10-04 | 11.83 | $12.49 | 25000 |
| 2022-10-03 | 11.76 | $11.81 | 18500 |
| 2022-09-30 | 11.76 | $11.78 | 49400 |
| 2022-09-29 | 11.75 | $11.07 | 26549 |
| 2022-09-28 | 11.82 | $11.20 | 36238 |
| 2022-09-27 | 11.89 | $11.00 | 14400 |
| 2022-09-26 | 11.98 | $11.03 | 12826 |
| 2022-09-23 | 12.08 | $11.22 | 57500 |
| 2022-09-22 | 12.18 | $11.55 | 19700 |
| 2022-09-21 | 12.24 | $11.93 | 16100 |
| 2022-09-20 | 12.27 | $11.59 | 22216 |
| 2022-09-19 | 12.35 | $11.73 | 24900 |
| 2022-09-16 | 12.41 | $11.71 | 19200 |
| 2022-09-15 | 12.48 | $12.09 | 23644 |
| 2022-09-14 | 12.53 | $12.51 | 10700 |
| 2022-09-13 | 12.53 | $12.54 | 26600 |
| 2022-09-12 | 12.53 | $12.75 | 22836 |
| 2022-09-09 | 12.50 | $12.61 | 16300 |
| 2022-09-08 | 12.49 | $12.80 | 26534 |
| 2022-09-07 | 12.46 | $12.53 | 26745 |
| 2022-09-06 | 12.45 | $12.57 | 26000 |
| 2022-09-02 | 12.44 | $12.55 | 22603 |
| 2022-09-01 | 12.43 | $12.29 | 15600 |
| 2022-08-31 | 12.44 | $12.36 | 16923 |
| 2022-08-30 | 12.45 | $12.55 | 35600 |
| 2022-08-29 | 12.44 | $12.45 | 14000 |
| 2022-08-26 | 12.44 | $12.44 | 23134 |
| 2022-08-25 | 12.44 | $12.66 | 17507 |
| 2022-08-24 | 12.42 | $12.48 | 16443 |
| 2022-08-23 | 12.41 | $12.55 | 21002 |
| 2022-08-22 | 12.40 | $12.38 | 13900 |
| 2022-08-19 | 12.40 | $12.29 | 22700 |
| 2022-08-18 | 12.41 | $12.41 | 18227 |
| 2022-08-17 | 12.41 | $12.42 | 39500 |
| 2022-08-16 | 12.41 | $12.52 | 26100 |
| 2022-08-15 | 12.40 | $12.60 | 39000 |
| 2022-08-12 | 12.38 | $12.48 | 18100 |
| 2022-08-11 | 12.36 | $12.40 | 18547 |
| 2022-08-10 | 12.36 | $12.40 | 19000 |
| 2022-08-09 | 12.36 | $12.43 | 24315 |
| 2022-08-08 | 12.35 | $12.46 | 21547 |
| 2022-08-05 | 12.34 | $12.55 | 17329 |
| 2022-08-04 | 12.32 | $12.70 | 39318 |
| 2022-08-03 | 12.27 | $12.66 | 21040 |
| 2022-08-02 | 12.23 | $12.52 | 15300 |
| 2022-08-01 | 12.20 | $12.43 | 32000 |
| 2022-07-29 | 12.18 | $12.11 | 50000 |
| 2022-07-28 | 12.19 | $12.06 | 31025 |
| 2022-07-27 | 12.20 | $11.94 | 30100 |
| 2022-07-26 | 12.23 | $11.77 | 35622 |
| 2022-07-25 | 12.28 | $11.87 | 27031 |
| 2022-07-22 | 12.32 | $11.87 | 22212 |
| 2022-07-21 | 12.37 | $11.99 | 24500 |
| 2022-07-20 | 12.41 | $12.02 | 20600 |
| 2022-07-19 | 12.45 | $12.13 | 27700 |
| 2022-07-18 | 12.48 | $12.15 | 23300 |
| 2022-07-15 | 12.52 | $12.81 | 24425 |
| 2022-07-14 | 12.49 | $12.71 | 23920 |
| 2022-07-13 | 12.46 | $12.68 | 18422 |
| 2022-07-12 | 12.44 | $12.75 | 22100 |
| 2022-07-11 | 12.41 | $13.06 | 49900 |
| 2022-07-08 | 12.34 | $12.75 | 43800 |
| 2022-07-07 | 12.29 | $12.32 | 31212 |
| 2022-07-06 | 12.29 | $12.23 | 30446 |
| 2022-07-05 | 12.30 | $12.09 | 48400 |
| 2022-07-01 | 12.32 | $12.02 | 19200 |
| 2022-06-30 | 12.35 | $11.77 | 74600 |
| 2022-06-29 | 12.41 | $11.84 | 23600 |
| 2022-06-28 | 12.47 | $11.91 | 28828 |
| 2022-06-27 | 12.53 | $12.07 | 40700 |
| 2022-06-24 | 12.58 | $12.18 | 24700 |
| 2022-06-23 | 12.62 | $12.00 | 16700 |
| 2022-06-22 | 12.69 | $11.74 | 21315 |
| 2022-06-21 | 12.79 | $11.84 | 30113 |
| 2022-06-17 | 12.89 | $11.73 | 43538 |
| 2022-06-16 | 13.01 | $11.72 | 23533 |
| 2022-06-15 | 13.14 | $12.21 | 16000 |
| 2022-06-14 | 13.24 | $12.33 | 27428 |
| 2022-06-13 | 13.34 | $12.55 | 28138 |
| 2022-06-10 | 13.42 | $12.88 | 24207 |
| 2022-06-09 | 13.48 | $13.41 | 8339 |
| 2022-06-08 | 13.49 | $13.47 | 23700 |
| 2022-06-07 | 13.49 | $13.54 | 14700 |
| 2022-06-06 | 13.48 | $13.60 | 14900 |
| 2022-06-03 | 13.47 | $13.62 | 22300 |
| 2022-06-02 | 13.45 | $14.12 | 52500 |
| 2022-06-01 | 13.38 | $13.60 | 37016 |
| 2022-05-31 | 13.36 | $13.37 | 41300 |
| 2022-05-27 | 13.36 | $13.66 | 38512 |
| 2022-05-26 | 13.33 | $14.02 | 37700 |
| 2022-05-25 | 13.25 | $14.30 | 33229 |
| 2022-05-24 | 13.14 | $13.80 | 57300 |
| 2022-05-23 | 13.07 | $13.60 | 49809 |
| 2022-05-20 | 13.02 | $13.45 | 40100 |
| 2022-05-19 | 12.97 | $13.34 | 31300 |
| 2022-05-18 | 12.93 | $13.26 | 28700 |
| 2022-05-17 | 12.90 | $13.22 | 20800 |
| 2022-05-16 | 12.87 | $12.75 | 31600 |
| 2022-05-13 | 12.88 | $12.54 | 11724 |
| 2022-05-12 | 12.91 | $12.40 | 31000 |
| 2022-05-11 | 12.97 | $12.65 | 20235 |
| 2022-05-10 | 13.00 | $12.64 | 38919 |
| 2022-05-09 | 13.04 | $12.90 | 25807 |
| 2022-05-06 | 13.06 | $13.22 | 32500 |
| 2022-05-05 | 13.04 | $13.15 | 44900 |
| 2022-05-04 | 13.03 | $13.14 | 21549 |
| 2022-05-03 | 13.01 | $12.97 | 14500 |
| 2022-05-02 | 13.02 | $12.85 | 18600 |
| 2022-04-29 | 13.04 | $13.05 | 16100 |
| 2022-04-28 | 13.04 | $13.18 | 20543 |
| 2022-04-27 | 13.02 | $12.76 | 54331 |
| 2022-04-26 | 13.05 | $13.02 | 13200 |
| 2022-04-25 | 13.05 | $13.04 | 37035 |
| 2022-04-22 | 13.05 | $13.34 | 54544 |
| 2022-04-21 | 13.02 | $13.12 | 20634 |
| 2022-04-20 | 13.01 | $13.35 | 29838 |
| 2022-04-19 | 12.97 | $13.07 | 36300 |
| 2022-04-18 | 12.96 | $13.35 | 28738 |
| 2022-04-14 | 12.92 | $12.86 | 18900 |
| 2022-04-13 | 12.93 | $12.92 | 16600 |
| 2022-04-12 | 12.93 | $12.84 | 85100 |
| 2022-04-11 | 12.94 | $12.97 | 15100 |
| 2022-04-08 | 12.94 | $13.03 | 39521 |
| 2022-04-07 | 12.93 | $12.85 | 39500 |
| 2022-04-06 | 12.94 | $13.02 | 49137 |
| 2022-04-05 | 12.93 | $13.04 | 17400 |
| 2022-04-04 | 12.92 | $13.18 | 25119 |
| 2022-04-01 | 12.89 | $13.11 | 32903 |
| 2022-03-31 | 12.87 | $13.01 | 98700 |
| 2022-03-30 | 12.85 | $13.16 | 45300 |
| 2022-03-29 | 12.82 | $13.18 | 34400 |
| 2022-03-28 | 12.78 | $12.83 | 17300 |
| 2022-03-25 | 12.78 | $12.82 | 28437 |
| 2022-03-24 | 12.77 | $12.99 | 55804 |
| 2022-03-23 | 12.75 | $12.88 | 39714 |
| 2022-03-22 | 12.73 | $12.72 | 75906 |
| 2022-03-21 | 12.74 | $12.65 | 22547 |
| 2022-03-18 | 12.75 | $12.76 | 17400 |
| 2022-03-17 | 12.74 | $12.89 | 20900 |
| 2022-03-16 | 12.73 | $12.89 | 34400 |
| 2022-03-15 | 12.71 | $12.51 | 30833 |
| 2022-03-14 | 12.73 | $12.36 | 35009 |
| 2022-03-11 | 12.77 | $12.49 | 26600 |
| 2022-03-10 | 12.80 | $12.41 | 38101 |
| 2022-03-09 | 12.84 | $12.85 | 32700 |
| 2022-03-08 | 12.84 | $12.80 | 38406 |
| 2022-03-07 | 12.85 | $12.49 | 17615 |
| 2022-03-04 | 12.88 | $12.74 | 19000 |
| 2022-03-03 | 12.90 | $12.76 | 18800 |
| 2022-03-02 | 12.91 | $12.84 | 24720 |
| 2022-03-01 | 12.92 | $12.85 | 35810 |
| 2022-02-28 | 12.93 | $12.78 | 18036 |
| 2022-02-25 | 12.94 | $12.90 | 17427 |
| 2022-02-24 | 12.95 | $12.64 | 47800 |
| 2022-02-23 | 12.98 | $12.65 | 40014 |
| 2022-02-22 | 13.02 | $12.74 | 17900 |
| 2022-02-18 | 13.05 | $13.05 | 32609 |
| 2022-02-17 | 13.04 | $12.94 | 45839 |
| 2022-02-16 | 13.06 | $13.19 | 33800 |
| 2022-02-15 | 13.04 | $13.15 | 28200 |
| 2022-02-14 | 13.03 | $13.14 | 50436 |
| 2022-02-11 | 13.02 | $13.20 | 55944 |
| 2022-02-10 | 13.00 | $13.25 | 26225 |
| 2022-02-09 | 12.97 | $13.27 | 16423 |
| 2022-02-08 | 12.94 | $13.14 | 24129 |
| 2022-02-07 | 12.92 | $13.04 | 28743 |
| 2022-02-04 | 12.91 | $12.95 | 22300 |
| 2022-02-03 | 12.90 | $12.81 | 22300 |
| 2022-02-02 | 12.91 | $13.00 | 32115 |
| 2022-02-01 | 12.90 | $12.92 | 26400 |
| 2022-01-31 | 12.90 | $12.91 | 39300 |
| 2022-01-28 | 12.90 | $12.74 | 27300 |
| 2022-01-27 | 12.92 | $12.57 | 31100 |
| 2022-01-26 | 12.96 | $12.55 | 66237 |
| 2022-01-25 | 13.00 | $12.53 | 18441 |
| 2022-01-24 | 13.05 | $12.54 | 285600 |
| 2022-01-21 | 13.10 | $12.92 | 18102 |
| 2022-01-20 | 13.12 | $13.33 | 38502 |
| 2022-01-19 | 13.10 | $13.36 | 46217 |
| 2022-01-18 | 13.07 | $13.29 | 17800 |
| 2022-01-14 | 13.05 | $13.43 | 22404 |
| 2022-01-13 | 13.01 | $13.39 | 40019 |
| 2022-01-12 | 12.97 | $13.30 | 40700 |
| 2022-01-11 | 12.93 | $13.29 | 16000 |
| 2022-01-10 | 12.89 | $13.07 | 25800 |
| 2022-01-07 | 12.87 | $13.21 | 72209 |
| 2022-01-06 | 12.84 | $13.10 | 47512 |
| 2022-01-05 | 12.81 | $12.92 | 40217 |
| 2022-01-04 | 12.80 | $13.05 | 27700 |
| 2022-01-03 | 12.77 | $13.00 | 38600 |
| 2021-12-31 | 12.75 | $13.00 | 92133 |
| 2021-12-30 | 12.72 | $13.06 | 36240 |
| 2021-12-29 | 12.69 | $12.98 | 30300 |
| 2021-12-28 | 12.66 | $12.72 | 21100 |
| 2021-12-27 | 12.65 | $12.73 | 25100 |
| 2021-12-23 | 12.64 | $12.61 | 32008 |
| 2021-12-22 | 12.65 | $12.48 | 48605 |
| 2021-12-21 | 12.66 | $12.35 | 50511 |
| 2021-12-20 | 12.70 | $12.17 | 51532 |
| 2021-12-17 | 12.75 | $12.35 | 25800 |
| 2021-12-16 | 12.80 | $12.32 | 77600 |
| 2021-12-15 | 12.85 | $12.48 | 128400 |
| 2021-12-14 | 12.88 | $12.55 | 75925 |
| 2021-12-13 | 12.92 | $12.64 | 81314 |
| 2021-12-10 | 12.95 | $12.55 | 61201 |
| 2021-12-09 | 12.99 | $12.97 | 28000 |
| 2021-12-08 | 12.99 | $13.00 | 62300 |
| 2021-12-07 | 12.99 | $13.05 | 113048 |
| 2021-12-06 | 12.99 | $12.89 | 36400 |
| 2021-12-03 | 13.00 | $12.79 | 28543 |
| 2021-12-02 | 13.02 | $13.03 | 11700 |
| 2021-12-01 | 13.02 | $12.95 | 31833 |
| 2021-11-30 | 13.02 | $13.19 | 35700 |
| 2021-11-29 | 13.01 | $12.96 | 42300 |
| 2021-11-26 | 13.01 | $13.10 | 32100 |
| 2021-11-24 | 13.00 | $13.10 | 13512 |
| 2021-11-23 | 12.99 | $12.98 | 20719 |
| 2021-11-22 | 12.99 | $12.99 | 13200 |
| 2021-11-19 | 12.99 | $12.94 | 11940 |
| 2021-11-18 | 13.00 | $12.95 | 20400 |
| 2021-11-17 | 13.00 | $12.92 | 27439 |
| 2021-11-16 | 13.01 | $13.08 | 17639 |
| 2021-11-15 | 13.01 | $13.12 | 27700 |
| 2021-11-12 | 12.99 | $13.13 | 15000 |
| 2021-11-11 | 12.98 | $13.11 | 32503 |
| 2021-11-10 | 12.97 | $13.05 | 32913 |
| 2021-11-09 | 12.96 | $13.06 | 16100 |
| 2021-11-08 | 12.95 | $13.03 | 14100 |
| 2021-11-05 | 12.94 | $12.95 | 23224 |
| 2021-11-04 | 12.94 | $12.91 | 63129 |
| 2021-11-03 | 12.94 | $12.92 | 39420 |
| 2021-11-02 | 12.94 | $12.96 | 34100 |
| 2021-11-01 | 12.94 | $12.94 | 21214 |
| 2021-10-29 | 12.94 | $12.95 | 26500 |
| 2021-10-28 | 12.94 | $12.98 | 31500 |
| 2021-10-27 | 12.94 | $13.05 | 31800 |
| 2021-10-26 | 12.92 | $13.14 | 70436 |
| 2021-10-25 | 12.90 | $13.01 | 31103 |
| 2021-10-22 | 12.89 | $12.98 | 20800 |
| 2021-10-21 | 12.88 | $12.85 | 25002 |
| 2021-10-20 | 12.88 | $12.95 | 37800 |
| 2021-10-19 | 12.88 | $12.95 | 31246 |
| 2021-10-18 | 12.87 | $12.87 | 43100 |
| 2021-10-15 | 12.87 | $12.88 | 49800 |
| 2021-10-14 | 12.87 | $12.81 | 33200 |
| 2021-10-13 | 12.87 | $12.79 | 31100 |
| 2021-10-12 | 12.88 | $12.86 | 31243 |
| 2021-10-11 | 12.88 | $12.86 | 39200 |
| 2021-10-08 | 12.89 | $12.81 | 20300 |
| 2021-10-07 | 12.90 | $12.83 | 19800 |
| 2021-10-06 | 12.90 | $12.67 | 47500 |
| 2021-10-05 | 12.93 | $12.70 | 37914 |
| 2021-10-04 | 12.95 | $12.66 | 34038 |
| 2021-10-01 | 12.98 | $12.81 | 65320 |
| 2021-09-30 | 13.00 | $12.55 | 118822 |
| 2021-09-29 | 13.05 | $12.98 | 22006 |
| 2021-09-28 | 13.05 | $12.86 | 34300 |
| 2021-09-27 | 13.07 | $13.03 | 18025 |
| 2021-09-24 | 13.08 | $12.94 | 24100 |
| 2021-09-23 | 13.09 | $12.82 | 80644 |
| 2021-09-22 | 13.12 | $12.76 | 32318 |
| 2021-09-21 | 13.16 | $12.69 | 44724 |
| 2021-09-20 | 13.21 | $12.68 | 67100 |
| 2021-09-17 | 13.27 | $12.98 | 18100 |
| 2021-09-16 | 13.30 | $13.05 | 28100 |
| 2021-09-15 | 13.32 | $13.10 | 39642 |
| 2021-09-14 | 13.34 | $13.04 | 59835 |
| 2021-09-13 | 13.38 | $13.26 | 31200 |
| 2021-09-10 | 13.39 | $13.21 | 37040 |
| 2021-09-09 | 13.41 | $13.60 | 40700 |
| 2021-09-08 | 13.39 | $13.61 | 104000 |
| 2021-09-07 | 13.36 | $13.49 | 30000 |
| 2021-09-03 | 13.35 | $13.37 | 52720 |
| 2021-09-02 | 13.35 | $13.32 | 49705 |
| 2021-09-01 | 13.35 | $13.29 | 28223 |
| 2021-08-31 | 13.36 | $13.27 | 35900 |
| 2021-08-30 | 13.37 | $13.26 | 23137 |
| 2021-08-27 | 13.38 | $13.28 | 49500 |
| 2021-08-26 | 13.39 | $13.27 | 30440 |
| 2021-08-25 | 13.40 | $13.34 | 43143 |
| 2021-08-24 | 13.41 | $13.40 | 35014 |
| 2021-08-23 | 13.41 | $13.42 | 24900 |
| 2021-08-20 | 13.41 | $13.42 | 11300 |
| 2021-08-19 | 13.41 | $13.38 | 34000 |
| 2021-08-18 | 13.41 | $13.53 | 37220 |
| 2021-08-17 | 13.40 | $13.45 | 58505 |
| 2021-08-16 | 13.39 | $13.53 | 108500 |
| 2021-08-13 | 13.38 | $13.54 | 10700 |
| 2021-08-12 | 13.36 | $13.48 | 31221 |
| 2021-08-11 | 13.35 | $13.55 | 44400 |
| 2021-08-10 | 13.32 | $13.39 | 23037 |
| 2021-08-09 | 13.32 | $13.30 | 24200 |
| 2021-08-06 | 13.32 | $13.26 | 34149 |
| 2021-08-05 | 13.33 | $13.25 | 50208 |
| 2021-08-04 | 13.33 | $13.22 | 46100 |
| 2021-08-03 | 13.35 | $13.34 | 34300 |
| 2021-08-02 | 13.35 | $13.32 | 75849 |
| 2021-07-30 | 13.35 | $13.33 | 21200 |
| 2021-07-29 | 13.35 | $13.45 | 38018 |
| 2021-07-28 | 13.34 | $13.28 | 40132 |
| 2021-07-27 | 13.35 | $13.35 | 23900 |
| 2021-07-26 | 13.35 | $13.23 | 35400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.46
2026-07-22
Close Price
$11.50
Vol: 2869
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.38
Average
11.25
Maximum
13.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.46 | $11.50 | 2869 |
| 2026-07-21 | 11.45 | $11.45 | 25000 |
| 2026-07-20 | 11.45 | $11.51 | 9831 |
| 2026-07-17 | 11.44 | $11.47 | 32843 |
| 2026-07-16 | 11.43 | $11.56 | 30207 |
| 2026-07-15 | 11.41 | $11.53 | 69900 |
| 2026-07-14 | 11.40 | $11.45 | 13726 |
| 2026-07-13 | 11.40 | $11.39 | 42700 |
| 2026-07-10 | 11.40 | $11.50 | 8813 |
| 2026-07-09 | 11.39 | $11.42 | 18308 |
| 2026-07-08 | 11.39 | $11.31 | 37300 |
| 2026-07-07 | 11.40 | $11.34 | 25923 |
| 2026-07-06 | 11.41 | $11.48 | 12600 |
| 2026-07-02 | 11.41 | $11.41 | 18112 |
| 2026-07-01 | 11.42 | $11.50 | 31100 |
| 2026-06-30 | 11.42 | $11.48 | 37702 |
| 2026-06-29 | 11.43 | $11.35 | 33300 |
| 2026-06-26 | 11.44 | $11.18 | 23600 |
| 2026-06-25 | 11.48 | $11.28 | 41201 |
| 2026-06-24 | 11.51 | $11.38 | 42000 |
| 2026-06-23 | 11.53 | $11.45 | 34536 |
| 2026-06-22 | 11.55 | $11.35 | 43300 |
| 2026-06-18 | 11.58 | $11.33 | 66800 |
| 2026-06-17 | 11.61 | $11.40 | 36200 |
| 2026-06-16 | 11.63 | $11.58 | 25000 |
| 2026-06-15 | 11.64 | $11.50 | 19900 |
| 2026-06-12 | 11.65 | $11.46 | 13900 |
| 2026-06-11 | 11.67 | $11.44 | 46100 |
| 2026-06-10 | 11.69 | $11.57 | 22830 |
| 2026-06-09 | 11.69 | $11.53 | 36900 |
| 2026-06-08 | 11.70 | $11.70 | 25700 |
| 2026-06-05 | 11.69 | $11.73 | 25500 |
| 2026-06-04 | 11.68 | $11.75 | 51300 |
| 2026-06-03 | 11.66 | $11.82 | 17206 |
| 2026-06-02 | 11.64 | $11.84 | 27000 |
| 2026-06-01 | 11.61 | $11.81 | 18900 |
| 2026-05-29 | 11.59 | $11.92 | 50205 |
| 2026-05-28 | 11.55 | $11.72 | 28851 |
| 2026-05-27 | 11.53 | $11.69 | 28700 |
| 2026-05-26 | 11.51 | $11.66 | 41627 |
| 2026-05-22 | 11.50 | $11.66 | 41002 |
| 2026-05-21 | 11.48 | $11.65 | 58800 |
| 2026-05-20 | 11.47 | $11.62 | 75800 |
| 2026-05-19 | 11.45 | $11.45 | 23714 |
| 2026-05-18 | 11.46 | $11.32 | 15800 |
| 2026-05-15 | 11.48 | $11.35 | 54800 |
| 2026-05-14 | 11.49 | $11.45 | 35107 |
| 2026-05-13 | 11.50 | $11.42 | 57300 |
| 2026-05-12 | 11.51 | $11.39 | 31500 |
| 2026-05-11 | 11.52 | $11.46 | 29700 |
| 2026-05-08 | 11.52 | $11.45 | 26124 |
| 2026-05-07 | 11.52 | $11.43 | 107321 |
| 2026-05-06 | 11.52 | $11.64 | 71200 |
| 2026-05-05 | 11.50 | $11.51 | 30338 |
| 2026-05-04 | 11.49 | $11.51 | 19300 |
| 2026-05-01 | 11.47 | $11.52 | 65702 |
| 2026-04-30 | 11.45 | $11.53 | 41100 |
| 2026-04-29 | 11.43 | $11.50 | 27900 |
| 2026-04-28 | 11.41 | $11.50 | 49100 |
| 2026-04-27 | 11.38 | $11.60 | 45016 |
| 2026-04-24 | 11.34 | $11.61 | 33232 |
| 2026-04-23 | 11.29 | $11.65 | 51332 |
| 2026-04-22 | 11.24 | $11.68 | 108345 |
| 2026-04-21 | 11.17 | $11.48 | 68300 |
| 2026-04-20 | 11.13 | $11.47 | 44221 |
| 2026-04-17 | 11.08 | $11.51 | 44300 |
| 2026-04-16 | 11.02 | $11.32 | 16300 |
| 2026-04-15 | 10.98 | $11.23 | 46705 |
| 2026-04-14 | 10.94 | $11.38 | 52315 |
| 2026-04-13 | 10.89 | $11.21 | 51035 |
| 2026-04-10 | 10.85 | $10.99 | 58800 |
| 2026-04-09 | 10.83 | $11.06 | 36500 |
| 2026-04-08 | 10.80 | $10.99 | 53712 |
| 2026-04-07 | 10.79 | $10.79 | 27400 |
| 2026-04-06 | 10.79 | $10.95 | 33200 |
| 2026-04-02 | 10.78 | $10.99 | 44400 |
| 2026-04-01 | 10.77 | $10.99 | 71236 |
| 2026-03-31 | 10.76 | $10.86 | 43000 |
| 2026-03-30 | 10.76 | $10.58 | 45719 |
| 2026-03-27 | 10.80 | $10.52 | 64413 |
| 2026-03-26 | 10.84 | $10.67 | 29300 |
| 2026-03-25 | 10.88 | $10.72 | 35227 |
| 2026-03-24 | 10.91 | $10.70 | 70500 |
| 2026-03-23 | 10.95 | $10.76 | 59914 |
| 2026-03-20 | 10.99 | $10.56 | 56723 |
| 2026-03-19 | 11.05 | $10.66 | 49323 |
| 2026-03-18 | 11.10 | $10.79 | 38700 |
| 2026-03-17 | 11.15 | $10.84 | 44800 |
| 2026-03-16 | 11.19 | $10.87 | 14600 |
| 2026-03-13 | 11.24 | $10.75 | 59819 |
| 2026-03-12 | 11.30 | $10.90 | 42200 |
| 2026-03-11 | 11.34 | $11.19 | 48711 |
| 2026-03-10 | 11.36 | $11.24 | 92616 |
| 2026-03-09 | 11.38 | $11.05 | 88400 |
| 2026-03-06 | 11.41 | $11.21 | 39900 |
| 2026-03-05 | 11.43 | $11.29 | 46420 |
| 2026-03-04 | 11.44 | $11.36 | 126833 |
| 2026-03-03 | 11.44 | $11.34 | 62017 |
| 2026-03-02 | 11.44 | $11.48 | 28000 |
| 2026-02-27 | 11.43 | $11.49 | 36347 |
| 2026-02-26 | 11.42 | $11.49 | 38216 |
| 2026-02-25 | 11.40 | $11.56 | 45500 |
| 2026-02-24 | 11.37 | $11.53 | 77676 |
| 2026-02-23 | 11.35 | $11.51 | 155900 |
| 2026-02-20 | 11.32 | $11.53 | 41942 |
| 2026-02-19 | 11.29 | $11.42 | 28907 |
| 2026-02-18 | 11.27 | $11.45 | 52232 |
| 2026-02-17 | 11.24 | $11.41 | 16430 |
| 2026-02-13 | 11.22 | $11.41 | 40400 |
| 2026-02-12 | 11.19 | $11.37 | 44700 |
| 2026-02-11 | 11.17 | $11.35 | 40545 |
| 2026-02-10 | 11.14 | $11.30 | 42000 |
| 2026-02-09 | 11.12 | $11.29 | 65400 |
| 2026-02-06 | 11.10 | $11.27 | 27300 |
| 2026-02-05 | 11.08 | $11.10 | 12500 |
| 2026-02-04 | 11.07 | $11.18 | 48100 |
| 2026-02-03 | 11.06 | $11.16 | 29500 |
| 2026-02-02 | 11.04 | $11.14 | 27700 |
| 2026-01-30 | 11.02 | $11.08 | 68900 |
| 2026-01-29 | 11.01 | $11.12 | 32543 |
| 2026-01-28 | 11.00 | $11.06 | 49914 |
| 2026-01-27 | 10.98 | $11.09 | 92506 |
| 2026-01-26 | 10.97 | $11.06 | 27007 |
| 2026-01-23 | 10.95 | $11.04 | 51600 |
| 2026-01-22 | 10.94 | $11.00 | 43700 |
| 2026-01-21 | 10.92 | $11.00 | 36633 |
| 2026-01-20 | 10.91 | $10.93 | 18000 |
| 2026-01-16 | 10.90 | $10.99 | 25900 |
| 2026-01-15 | 10.89 | $11.02 | 36708 |
| 2026-01-14 | 10.87 | $11.00 | 73003 |
| 2026-01-13 | 10.85 | $11.06 | 86700 |
| 2026-01-12 | 10.82 | $11.00 | 30900 |
| 2026-01-09 | 10.80 | $10.98 | 90700 |
| 2026-01-08 | 10.78 | $10.89 | 58900 |
| 2026-01-07 | 10.77 | $10.81 | 77500 |
| 2026-01-06 | 10.77 | $10.84 | 54133 |
| 2026-01-05 | 10.77 | $10.77 | 48700 |
| 2026-01-02 | 10.77 | $10.77 | 45000 |
| 2025-12-31 | 10.78 | $10.75 | 81205 |
| 2025-12-30 | 10.78 | $10.81 | 71200 |
| 2025-12-29 | 10.79 | $10.77 | 52621 |
| 2025-12-26 | 10.79 | $10.78 | 37118 |
| 2025-12-24 | 10.80 | $10.77 | 36435 |
| 2025-12-23 | 10.81 | $10.76 | 58713 |
| 2025-12-22 | 10.81 | $10.76 | 37200 |
| 2025-12-19 | 10.82 | $10.74 | 29800 |
| 2025-12-18 | 10.83 | $10.68 | 44900 |
| 2025-12-17 | 10.84 | $10.66 | 46453 |
| 2025-12-16 | 10.86 | $10.72 | 43628 |
| 2025-12-15 | 10.87 | $10.73 | 34500 |
| 2025-12-12 | 10.88 | $10.67 | 64700 |
| 2025-12-11 | 10.90 | $10.72 | 51600 |
| 2025-12-10 | 10.92 | $11.04 | 39949 |
| 2025-12-09 | 10.90 | $11.01 | 42400 |
| 2025-12-08 | 10.88 | $11.07 | 30400 |
| 2025-12-05 | 10.86 | $11.09 | 66700 |
| 2025-12-04 | 10.83 | $11.04 | 164246 |
| 2025-12-03 | 10.80 | $10.90 | 57229 |
| 2025-12-02 | 10.79 | $10.89 | 38201 |
| 2025-12-01 | 10.78 | $10.87 | 18300 |
| 2025-11-28 | 10.77 | $10.93 | 18000 |
| 2025-11-26 | 10.75 | $10.83 | 27100 |
| 2025-11-25 | 10.74 | $10.77 | 33718 |
| 2025-11-24 | 10.74 | $10.71 | 35500 |
| 2025-11-21 | 10.74 | $10.70 | 9536 |
| 2025-11-20 | 10.75 | $10.66 | 56600 |
| 2025-11-19 | 10.75 | $10.71 | 37700 |
| 2025-11-18 | 10.76 | $10.72 | 39300 |
| 2025-11-17 | 10.76 | $10.76 | 28000 |
| 2025-11-14 | 10.76 | $10.87 | 57200 |
| 2025-11-13 | 10.75 | $10.82 | 60924 |
| 2025-11-12 | 10.74 | $10.85 | 34000 |
| 2025-11-11 | 10.73 | $10.82 | 72817 |
| 2025-11-10 | 10.72 | $10.73 | 54900 |
| 2025-11-07 | 10.71 | $10.66 | 60000 |
| 2025-11-06 | 10.72 | $10.68 | 28007 |
| 2025-11-05 | 10.72 | $10.70 | 38024 |
| 2025-11-04 | 10.72 | $10.61 | 44544 |
| 2025-11-03 | 10.73 | $10.72 | 40539 |
| 2025-10-31 | 10.72 | $10.75 | 20817 |
| 2025-10-30 | 10.71 | $10.74 | 11300 |
| 2025-10-29 | 10.71 | $10.80 | 48342 |
| 2025-10-28 | 10.69 | $10.82 | 51600 |
| 2025-10-27 | 10.68 | $10.82 | 85600 |
| 2025-10-24 | 10.66 | $10.76 | 36711 |
| 2025-10-23 | 10.65 | $10.74 | 20800 |
| 2025-10-22 | 10.64 | $10.65 | 64622 |
| 2025-10-21 | 10.64 | $10.73 | 23200 |
| 2025-10-20 | 10.62 | $10.74 | 45500 |
| 2025-10-17 | 10.61 | $10.62 | 14111 |
| 2025-10-16 | 10.61 | $10.66 | 66716 |
| 2025-10-15 | 10.60 | $10.69 | 45535 |
| 2025-10-14 | 10.59 | $10.61 | 48800 |
| 2025-10-13 | 10.59 | $10.58 | 30000 |
| 2025-10-10 | 10.59 | $10.46 | 61300 |
| 2025-10-09 | 10.61 | $10.61 | 32937 |
| 2025-10-08 | 10.61 | $10.64 | 28300 |
| 2025-10-07 | 10.60 | $10.58 | 38400 |
| 2025-10-06 | 10.61 | $10.58 | 51000 |
| 2025-10-03 | 10.61 | $10.68 | 18802 |
| 2025-10-02 | 10.61 | $10.62 | 16915 |
| 2025-10-01 | 10.61 | $10.67 | 40800 |
| 2025-09-30 | 10.61 | $10.65 | 43124 |
| 2025-09-29 | 10.62 | $10.62 | 40700 |
| 2025-09-26 | 10.62 | $10.54 | 24600 |
| 2025-09-25 | 10.64 | $10.55 | 20700 |
| 2025-09-24 | 10.65 | $10.54 | 24200 |
| 2025-09-23 | 10.67 | $10.60 | 24400 |
| 2025-09-22 | 10.68 | $10.58 | 42500 |
| 2025-09-19 | 10.69 | $10.56 | 50300 |
| 2025-09-18 | 10.71 | $10.51 | 36013 |
| 2025-09-17 | 10.73 | $10.56 | 26213 |
| 2025-09-16 | 10.75 | $10.58 | 34940 |
| 2025-09-15 | 10.76 | $10.64 | 33826 |
| 2025-09-12 | 10.77 | $10.63 | 26500 |
| 2025-09-11 | 10.78 | $10.86 | 40236 |
| 2025-09-10 | 10.77 | $10.82 | 23917 |
| 2025-09-09 | 10.76 | $10.82 | 33300 |
| 2025-09-08 | 10.75 | $10.83 | 52900 |
| 2025-09-05 | 10.74 | $10.78 | 24317 |
| 2025-09-04 | 10.73 | $10.80 | 26146 |
| 2025-09-03 | 10.72 | $10.79 | 36000 |
| 2025-09-02 | 10.71 | $10.77 | 23200 |
| 2025-08-29 | 10.70 | $10.78 | 12529 |
| 2025-08-28 | 10.68 | $10.77 | 18418 |
| 2025-08-27 | 10.67 | $10.77 | 29400 |
| 2025-08-26 | 10.65 | $10.74 | 14911 |
| 2025-08-25 | 10.63 | $10.77 | 30446 |
| 2025-08-22 | 10.62 | $10.78 | 49617 |
| 2025-08-21 | 10.60 | $10.62 | 15100 |
| 2025-08-20 | 10.59 | $10.64 | 22500 |
| 2025-08-19 | 10.58 | $10.64 | 21200 |
| 2025-08-18 | 10.58 | $10.67 | 23032 |
| 2025-08-15 | 10.56 | $10.68 | 12801 |
| 2025-08-14 | 10.55 | $10.64 | 14927 |
| 2025-08-13 | 10.54 | $10.67 | 26218 |
| 2025-08-12 | 10.53 | $10.61 | 30443 |
| 2025-08-11 | 10.52 | $10.54 | 19713 |
| 2025-08-08 | 10.52 | $10.60 | 32800 |
| 2025-08-07 | 10.51 | $10.56 | 18200 |
| 2025-08-06 | 10.51 | $10.49 | 20500 |
| 2025-08-05 | 10.52 | $10.45 | 14930 |
| 2025-08-04 | 10.52 | $10.45 | 20300 |
| 2025-08-01 | 10.53 | $10.38 | 37700 |
| 2025-07-31 | 10.55 | $10.47 | 10243 |
| 2025-07-30 | 10.56 | $10.49 | 16847 |
| 2025-07-29 | 10.57 | $10.52 | 11741 |
| 2025-07-28 | 10.58 | $10.56 | 20400 |
| 2025-07-25 | 10.58 | $10.63 | 23919 |
| 2025-07-24 | 10.58 | $10.59 | 26400 |
| 2025-07-23 | 10.57 | $10.68 | 23028 |
| 2025-07-22 | 10.56 | $10.54 | 18001 |
| 2025-07-21 | 10.57 | $10.57 | 18402 |
| 2025-07-18 | 10.57 | $10.52 | 20717 |
| 2025-07-17 | 10.57 | $10.50 | 25600 |
| 2025-07-16 | 10.57 | $10.54 | 16832 |
| 2025-07-15 | 10.58 | $10.50 | 21324 |
| 2025-07-14 | 10.58 | $10.57 | 41918 |
| 2025-07-11 | 10.58 | $10.56 | 20500 |
| 2025-07-10 | 10.58 | $10.59 | 21800 |
| 2025-07-09 | 10.58 | $10.59 | 84300 |
| 2025-07-08 | 10.57 | $10.61 | 25200 |
| 2025-07-07 | 10.57 | $10.62 | 21400 |
| 2025-07-03 | 10.56 | $10.67 | 14036 |
| 2025-07-02 | 10.55 | $10.66 | 28000 |
| 2025-07-01 | 10.54 | $10.65 | 23415 |
| 2025-06-30 | 10.53 | $10.58 | 41918 |
| 2025-06-27 | 10.53 | $10.62 | 26000 |
| 2025-06-26 | 10.52 | $10.51 | 23631 |
| 2025-06-25 | 10.52 | $10.50 | 18500 |
| 2025-06-24 | 10.52 | $10.53 | 17521 |
| 2025-06-23 | 10.53 | $10.45 | 10600 |
| 2025-06-20 | 10.53 | $10.42 | 16500 |
| 2025-06-18 | 10.55 | $10.44 | 13800 |
| 2025-06-17 | 10.56 | $10.45 | 13000 |
| 2025-06-16 | 10.57 | $10.50 | 16900 |
| 2025-06-13 | 10.58 | $10.50 | 14100 |
| 2025-06-12 | 10.58 | $10.56 | 55900 |
| 2025-06-11 | 10.59 | $10.72 | 40028 |
| 2025-06-10 | 10.57 | $10.68 | 29500 |
| 2025-06-09 | 10.56 | $10.60 | 28636 |
| 2025-06-06 | 10.55 | $10.57 | 23535 |
| 2025-06-05 | 10.55 | $10.52 | 21900 |
| 2025-06-04 | 10.55 | $10.58 | 14800 |
| 2025-06-03 | 10.54 | $10.55 | 23300 |
| 2025-06-02 | 10.54 | $10.54 | 18140 |
| 2025-05-30 | 10.53 | $10.55 | 21935 |
| 2025-05-29 | 10.52 | $10.53 | 18900 |
| 2025-05-28 | 10.52 | $10.50 | 36949 |
| 2025-05-27 | 10.51 | $10.60 | 16410 |
| 2025-05-23 | 10.49 | $10.59 | 5500 |
| 2025-05-22 | 10.47 | $10.55 | 29021 |
| 2025-05-21 | 10.46 | $10.55 | 25012 |
| 2025-05-20 | 10.44 | $10.55 | 26500 |
| 2025-05-19 | 10.41 | $10.60 | 24046 |
| 2025-05-16 | 10.38 | $10.62 | 22629 |
| 2025-05-15 | 10.35 | $10.56 | 23400 |
| 2025-05-14 | 10.31 | $10.55 | 13000 |
| 2025-05-13 | 10.28 | $10.50 | 23748 |
| 2025-05-12 | 10.24 | $10.46 | 21820 |
| 2025-05-09 | 10.21 | $10.41 | 7547 |
| 2025-05-08 | 10.18 | $10.35 | 7900 |
| 2025-05-07 | 10.15 | $10.29 | 14906 |
| 2025-05-06 | 10.13 | $10.31 | 19614 |
| 2025-05-05 | 10.09 | $10.29 | 22400 |
| 2025-05-02 | 10.06 | $10.30 | 17041 |
| 2025-05-01 | 10.03 | $10.24 | 19518 |
| 2025-04-30 | 10.00 | $10.13 | 9236 |
| 2025-04-29 | 9.98 | $10.16 | 36300 |
| 2025-04-28 | 9.96 | $10.12 | 49000 |
| 2025-04-25 | 9.95 | $10.24 | 36731 |
| 2025-04-24 | 9.93 | $10.20 | 57800 |
| 2025-04-23 | 9.91 | $10.05 | 29200 |
| 2025-04-22 | 9.91 | $9.98 | 19723 |
| 2025-04-21 | 9.91 | $9.83 | 26401 |
| 2025-04-17 | 9.94 | $9.88 | 19000 |
| 2025-04-16 | 9.96 | $9.85 | 33708 |
| 2025-04-15 | 9.99 | $9.89 | 27600 |
| 2025-04-14 | 10.01 | $9.84 | 33000 |
| 2025-04-11 | 10.04 | $9.82 | 30100 |
| 2025-04-10 | 10.08 | $9.74 | 37100 |
| 2025-04-09 | 10.12 | $10.09 | 64202 |
| 2025-04-08 | 10.13 | $9.51 | 75228 |
| 2025-04-07 | 10.21 | $9.45 | 58300 |
| 2025-04-04 | 10.29 | $9.57 | 169225 |
| 2025-04-03 | 10.37 | $10.12 | 35500 |
| 2025-04-02 | 10.40 | $10.42 | 37800 |
| 2025-04-01 | 10.39 | $10.44 | 17316 |
| 2025-03-31 | 10.39 | $10.40 | 34335 |
| 2025-03-28 | 10.39 | $10.41 | 32448 |
| 2025-03-27 | 10.39 | $10.44 | 9515 |
| 2025-03-26 | 10.39 | $10.39 | 34500 |
| 2025-03-25 | 10.40 | $10.49 | 13447 |
| 2025-03-24 | 10.39 | $10.44 | 17500 |
| 2025-03-21 | 10.39 | $10.30 | 22204 |
| 2025-03-20 | 10.41 | $10.36 | 9132 |
| 2025-03-19 | 10.42 | $10.38 | 8425 |
| 2025-03-18 | 10.43 | $10.26 | 13400 |
| 2025-03-17 | 10.45 | $10.31 | 18316 |
| 2025-03-14 | 10.48 | $10.30 | 7017 |
| 2025-03-13 | 10.50 | $10.18 | 16217 |
| 2025-03-12 | 10.54 | $10.55 | 5043 |
| 2025-03-11 | 10.54 | $10.50 | 23100 |
| 2025-03-10 | 10.54 | $10.39 | 25700 |
| 2025-03-07 | 10.56 | $10.46 | 24025 |
| 2025-03-06 | 10.57 | $10.45 | 21000 |
| 2025-03-05 | 10.58 | $10.60 | 21441 |
| 2025-03-04 | 10.58 | $10.51 | 41900 |
| 2025-03-03 | 10.59 | $10.51 | 24800 |
| 2025-02-28 | 10.59 | $10.58 | 24800 |
| 2025-02-27 | 10.59 | $10.52 | 10200 |
| 2025-02-26 | 10.60 | $10.65 | 28601 |
| 2025-02-25 | 10.59 | $10.64 | 15700 |
| 2025-02-24 | 10.58 | $10.59 | 14704 |
| 2025-02-21 | 10.57 | $10.59 | 27500 |
| 2025-02-20 | 10.57 | $10.65 | 22422 |
| 2025-02-19 | 10.55 | $10.64 | 69015 |
| 2025-02-18 | 10.54 | $10.62 | 30300 |
| 2025-02-14 | 10.53 | $10.65 | 14927 |
| 2025-02-13 | 10.52 | $10.63 | 17000 |
| 2025-02-12 | 10.51 | $10.60 | 22420 |
| 2025-02-11 | 10.50 | $10.60 | 35622 |
| 2025-02-10 | 10.48 | $10.50 | 23600 |
| 2025-02-07 | 10.48 | $10.48 | 19619 |
| 2025-02-06 | 10.47 | $10.51 | 21131 |
| 2025-02-05 | 10.47 | $10.50 | 31700 |
| 2025-02-04 | 10.46 | $10.52 | 28700 |
| 2025-02-03 | 10.45 | $10.44 | 49900 |
| 2025-01-31 | 10.45 | $10.42 | 38600 |
| 2025-01-30 | 10.44 | $10.46 | 34925 |
| 2025-01-29 | 10.44 | $10.44 | 38134 |
| 2025-01-28 | 10.43 | $10.53 | 35619 |
| 2025-01-27 | 10.41 | $10.46 | 38226 |
| 2025-01-24 | 10.41 | $10.49 | 32524 |
| 2025-01-23 | 10.39 | $10.53 | 19709 |
| 2025-01-22 | 10.38 | $10.58 | 19928 |
| 2025-01-21 | 10.35 | $10.58 | 23000 |
| 2025-01-17 | 10.33 | $10.49 | 33944 |
| 2025-01-16 | 10.31 | $10.39 | 12500 |
| 2025-01-15 | 10.30 | $10.37 | 35913 |
| 2025-01-14 | 10.30 | $10.32 | 12700 |
| 2025-01-13 | 10.30 | $10.25 | 16917 |
| 2025-01-10 | 10.31 | $10.21 | 17832 |
| 2025-01-08 | 10.33 | $10.31 | 41103 |
| 2025-01-07 | 10.35 | $10.30 | 46742 |
| 2025-01-06 | 10.36 | $10.32 | 45804 |
| 2025-01-03 | 10.38 | $10.31 | 18629 |
| 2025-01-02 | 10.41 | $10.28 | 32000 |
| 2024-12-31 | 10.44 | $10.21 | 392515 |
| 2024-12-30 | 10.48 | $10.25 | 44900 |
| 2024-12-27 | 10.52 | $10.34 | 24244 |
| 2024-12-26 | 10.55 | $10.44 | 58300 |
| 2024-12-24 | 10.58 | $10.43 | 11620 |
| 2024-12-23 | 10.61 | $10.30 | 30100 |
| 2024-12-20 | 10.66 | $10.27 | 56046 |
| 2024-12-19 | 10.71 | $10.21 | 71549 |
| 2024-12-18 | 10.77 | $10.32 | 51100 |
| 2024-12-17 | 10.83 | $10.42 | 17300 |
| 2024-12-16 | 10.87 | $10.50 | 34800 |
| 2024-12-13 | 10.91 | $10.56 | 26300 |
| 2024-12-12 | 10.94 | $10.64 | 19517 |
| 2024-12-11 | 10.97 | $11.00 | 42200 |
| 2024-12-10 | 10.96 | $10.93 | 9500 |
| 2024-12-09 | 10.96 | $10.97 | 9303 |
| 2024-12-06 | 10.95 | $11.03 | 11300 |
| 2024-12-05 | 10.93 | $10.99 | 5924 |
| 2024-12-04 | 10.92 | $11.04 | 23400 |
| 2024-12-03 | 10.90 | $10.97 | 10000 |
| 2024-12-02 | 10.89 | $11.02 | 25200 |
| 2024-11-29 | 10.87 | $11.11 | 6343 |
| 2024-11-27 | 10.84 | $10.99 | 34400 |
| 2024-11-26 | 10.82 | $11.00 | 16300 |
| 2024-11-25 | 10.80 | $11.03 | 34500 |
| 2024-11-22 | 10.78 | $10.94 | 48019 |
| 2024-11-21 | 10.76 | $10.84 | 30100 |
| 2024-11-20 | 10.76 | $10.76 | 7100 |
| 2024-11-19 | 10.76 | $10.84 | 52800 |
| 2024-11-18 | 10.76 | $10.80 | 17200 |
| 2024-11-15 | 10.76 | $10.66 | 25600 |
| 2024-11-14 | 10.77 | $10.56 | 54900 |
| 2024-11-13 | 10.80 | $10.72 | 17200 |
| 2024-11-12 | 10.82 | $10.73 | 70847 |
| 2024-11-11 | 10.83 | $10.81 | 22140 |
| 2024-11-08 | 10.84 | $10.80 | 23921 |
| 2024-11-07 | 10.85 | $10.79 | 16846 |
| 2024-11-06 | 10.86 | $10.76 | 36500 |
| 2024-11-05 | 10.87 | $10.74 | 11900 |
| 2024-11-04 | 10.89 | $10.75 | 38606 |
| 2024-11-01 | 10.91 | $10.74 | 27600 |
| 2024-10-31 | 10.93 | $10.72 | 12800 |
| 2024-10-30 | 10.95 | $10.82 | 17000 |
| 2024-10-29 | 10.96 | $10.87 | 22800 |
| 2024-10-28 | 10.97 | $10.93 | 9900 |
| 2024-10-25 | 10.97 | $11.00 | 16724 |
| 2024-10-24 | 10.97 | $10.96 | 11102 |
| 2024-10-23 | 10.96 | $10.94 | 13904 |
| 2024-10-22 | 10.96 | $11.00 | 8300 |
| 2024-10-21 | 10.96 | $11.02 | 13348 |
| 2024-10-18 | 10.95 | $11.07 | 27305 |
| 2024-10-17 | 10.93 | $10.96 | 22700 |
| 2024-10-16 | 10.92 | $10.97 | 18139 |
| 2024-10-15 | 10.92 | $10.96 | 26820 |
| 2024-10-14 | 10.91 | $11.00 | 15629 |
| 2024-10-11 | 10.89 | $10.97 | 9216 |
| 2024-10-10 | 10.88 | $10.94 | 12308 |
| 2024-10-09 | 10.87 | $10.93 | 10243 |
| 2024-10-08 | 10.86 | $10.90 | 17400 |
| 2024-10-07 | 10.85 | $10.93 | 32342 |
| 2024-10-04 | 10.84 | $10.89 | 28500 |
| 2024-10-03 | 10.83 | $10.83 | 10224 |
| 2024-10-02 | 10.83 | $10.92 | 13944 |
| 2024-10-01 | 10.82 | $10.89 | 37000 |
| 2024-09-30 | 10.82 | $10.97 | 40500 |
| 2024-09-27 | 10.80 | $10.91 | 19200 |
| 2024-09-26 | 10.79 | $10.86 | 15800 |
| 2024-09-25 | 10.79 | $10.80 | 25000 |
| 2024-09-24 | 10.79 | $10.83 | 7702 |
| 2024-09-23 | 10.79 | $10.81 | 20636 |
| 2024-09-20 | 10.79 | $10.72 | 11422 |
| 2024-09-19 | 10.80 | $10.76 | 28400 |
| 2024-09-18 | 10.80 | $10.67 | 52645 |
| 2024-09-17 | 10.82 | $10.76 | 22500 |
| 2024-09-16 | 10.82 | $10.73 | 14300 |
| 2024-09-13 | 10.82 | $10.65 | 13834 |
| 2024-09-12 | 10.84 | $10.89 | 10104 |
| 2024-09-11 | 10.82 | $10.84 | 32400 |
| 2024-09-10 | 10.82 | $10.85 | 22030 |
| 2024-09-09 | 10.80 | $10.87 | 16000 |
| 2024-09-06 | 10.79 | $10.80 | 14047 |
| 2024-09-05 | 10.78 | $10.86 | 26315 |
| 2024-09-04 | 10.76 | $10.92 | 10500 |
| 2024-09-03 | 10.73 | $10.87 | 42700 |
| 2024-08-30 | 10.70 | $10.95 | 22624 |
| 2024-08-29 | 10.66 | $10.90 | 14805 |
| 2024-08-28 | 10.63 | $10.83 | 44300 |
| 2024-08-27 | 10.60 | $10.88 | 47200 |
| 2024-08-26 | 10.57 | $10.83 | 47430 |
| 2024-08-23 | 10.54 | $10.77 | 30600 |
| 2024-08-22 | 10.52 | $10.60 | 39800 |
| 2024-08-21 | 10.51 | $10.61 | 41700 |
| 2024-08-20 | 10.49 | $10.58 | 24100 |
| 2024-08-19 | 10.49 | $10.60 | 33249 |
| 2024-08-16 | 10.48 | $10.57 | 27300 |
| 2024-08-15 | 10.47 | $10.56 | 36800 |
| 2024-08-14 | 10.46 | $10.49 | 31400 |
| 2024-08-13 | 10.46 | $10.50 | 22200 |
| 2024-08-12 | 10.46 | $10.41 | 37635 |
| 2024-08-09 | 10.46 | $10.45 | 21800 |
| 2024-08-08 | 10.46 | $10.45 | 21500 |
| 2024-08-07 | 10.47 | $10.29 | 26829 |
| 2024-08-06 | 10.48 | $10.26 | 54907 |
| 2024-08-05 | 10.50 | $10.26 | 47224 |
| 2024-08-02 | 10.52 | $10.49 | 24300 |
| 2024-08-01 | 10.52 | $10.58 | 25100 |
| 2024-07-31 | 10.51 | $10.72 | 22523 |
| 2024-07-30 | 10.48 | $10.60 | 32309 |
| 2024-07-29 | 10.47 | $10.60 | 22949 |
| 2024-07-26 | 10.45 | $10.53 | 14443 |
| 2024-07-25 | 10.44 | $10.45 | 23300 |
| 2024-07-24 | 10.43 | $10.40 | 24600 |
| 2024-07-23 | 10.43 | $10.56 | 52700 |
| 2024-07-22 | 10.41 | $10.60 | 66110 |
| 2024-07-19 | 10.39 | $10.47 | 16400 |
| 2024-07-18 | 10.38 | $10.45 | 24700 |
| 2024-07-17 | 10.36 | $10.48 | 41330 |
| 2024-07-16 | 10.34 | $10.44 | 17923 |
| 2024-07-15 | 10.33 | $10.40 | 39223 |
| 2024-07-12 | 10.32 | $10.39 | 18100 |
| 2024-07-11 | 10.31 | $10.37 | 34339 |
| 2024-07-10 | 10.30 | $10.37 | 23100 |
| 2024-07-09 | 10.29 | $10.32 | 22222 |
| 2024-07-08 | 10.28 | $10.31 | 28119 |
| 2024-07-05 | 10.28 | $10.35 | 35203 |
| 2024-07-03 | 10.28 | $10.39 | 14600 |
| 2024-07-02 | 10.27 | $10.33 | 15900 |
| 2024-07-01 | 10.27 | $10.32 | 24108 |
| 2024-06-28 | 10.26 | $10.39 | 79100 |
| 2024-06-27 | 10.26 | $10.30 | 22113 |
| 2024-06-26 | 10.26 | $10.21 | 11700 |
| 2024-06-25 | 10.27 | $10.25 | 29700 |
| 2024-06-24 | 10.28 | $10.22 | 23712 |
| 2024-06-21 | 10.29 | $10.20 | 30332 |
| 2024-06-20 | 10.30 | $10.13 | 32504 |
| 2024-06-18 | 10.33 | $10.11 | 18314 |
| 2024-06-17 | 10.36 | $10.11 | 20300 |
| 2024-06-14 | 10.38 | $10.13 | 30600 |
| 2024-06-13 | 10.41 | $10.13 | 22006 |
| 2024-06-12 | 10.44 | $10.45 | 21612 |
| 2024-06-11 | 10.44 | $10.41 | 17800 |
| 2024-06-10 | 10.45 | $10.42 | 25929 |
| 2024-06-07 | 10.45 | $10.45 | 23100 |
| 2024-06-06 | 10.45 | $10.51 | 38507 |
| 2024-06-05 | 10.44 | $10.48 | 14411 |
| 2024-06-04 | 10.44 | $10.45 | 24900 |
| 2024-06-03 | 10.43 | $10.48 | 14300 |
| 2024-05-31 | 10.42 | $10.42 | 22210 |
| 2024-05-30 | 10.42 | $10.38 | 26122 |
| 2024-05-29 | 10.42 | $10.32 | 14904 |
| 2024-05-28 | 10.42 | $10.42 | 16800 |
| 2024-05-24 | 10.42 | $10.49 | 26300 |
| 2024-05-23 | 10.40 | $10.43 | 37743 |
| 2024-05-22 | 10.38 | $10.49 | 28308 |
| 2024-05-21 | 10.36 | $10.49 | 10636 |
| 2024-05-20 | 10.34 | $10.50 | 15600 |
| 2024-05-17 | 10.31 | $10.45 | 18027 |
| 2024-05-16 | 10.28 | $10.45 | 27500 |
| 2024-05-15 | 10.25 | $10.49 | 31701 |
| 2024-05-14 | 10.21 | $10.45 | 9500 |
| 2024-05-13 | 10.17 | $10.41 | 19200 |
| 2024-05-10 | 10.13 | $10.40 | 65716 |
| 2024-05-09 | 10.09 | $10.36 | 26944 |
| 2024-05-08 | 10.06 | $10.29 | 22300 |
| 2024-05-07 | 10.03 | $10.27 | 27746 |
| 2024-05-06 | 10.00 | $10.25 | 18800 |
| 2024-05-03 | 9.97 | $10.19 | 21420 |
| 2024-05-02 | 9.95 | $10.16 | 20900 |
| 2024-05-01 | 9.93 | $10.12 | 67200 |
| 2024-04-30 | 9.92 | $10.00 | 63405 |
| 2024-04-29 | 9.92 | $9.97 | 45014 |
| 2024-04-26 | 9.93 | $9.94 | 46219 |
| 2024-04-25 | 9.94 | $9.91 | 37800 |
| 2024-04-24 | 9.95 | $9.94 | 43706 |
| 2024-04-23 | 9.97 | $9.94 | 64500 |
| 2024-04-22 | 9.98 | $9.82 | 71800 |
| 2024-04-19 | 10.01 | $9.66 | 68519 |
| 2024-04-18 | 10.06 | $9.71 | 58900 |
| 2024-04-17 | 10.11 | $9.73 | 190446 |
| 2024-04-16 | 10.15 | $9.80 | 33100 |
| 2024-04-15 | 10.19 | $9.86 | 27528 |
| 2024-04-12 | 10.22 | $9.93 | 39628 |
| 2024-04-11 | 10.25 | $10.12 | 46103 |
| 2024-04-10 | 10.26 | $10.12 | 25700 |
| 2024-04-09 | 10.27 | $10.22 | 43615 |
| 2024-04-08 | 10.27 | $10.24 | 27708 |
| 2024-04-05 | 10.27 | $10.28 | 30335 |
| 2024-04-04 | 10.27 | $10.25 | 44000 |
| 2024-04-03 | 10.27 | $10.34 | 63907 |
| 2024-04-02 | 10.25 | $10.30 | 31300 |
| 2024-04-01 | 10.25 | $10.45 | 61400 |
| 2024-03-28 | 10.23 | $10.49 | 66632 |
| 2024-03-27 | 10.20 | $10.35 | 36428 |
| 2024-03-26 | 10.18 | $10.27 | 40900 |
| 2024-03-25 | 10.18 | $10.23 | 37722 |
| 2024-03-22 | 10.17 | $10.26 | 43400 |
| 2024-03-21 | 10.17 | $10.24 | 39738 |
| 2024-03-20 | 10.17 | $10.18 | 38710 |
| 2024-03-19 | 10.17 | $10.07 | 32400 |
| 2024-03-18 | 10.18 | $10.06 | 33618 |
| 2024-03-15 | 10.20 | $10.03 | 30300 |
| 2024-03-14 | 10.22 | $10.06 | 27900 |
| 2024-03-13 | 10.24 | $10.16 | 43300 |
| 2024-03-12 | 10.25 | $10.19 | 51800 |
| 2024-03-11 | 10.26 | $10.09 | 50511 |
| 2024-03-08 | 10.28 | $10.13 | 48004 |
| 2024-03-07 | 10.29 | $10.38 | 32300 |
| 2024-03-06 | 10.28 | $10.36 | 27800 |
| 2024-03-05 | 10.28 | $10.26 | 49508 |
| 2024-03-04 | 10.28 | $10.30 | 38746 |
| 2024-03-01 | 10.27 | $10.28 | 30000 |
| 2024-02-29 | 10.27 | $10.22 | 26309 |
| 2024-02-28 | 10.27 | $10.18 | 26429 |
| 2024-02-27 | 10.28 | $10.22 | 39742 |
| 2024-02-26 | 10.28 | $10.26 | 43818 |
| 2024-02-23 | 10.28 | $10.35 | 29505 |
| 2024-02-22 | 10.26 | $10.37 | 34400 |
| 2024-02-21 | 10.25 | $10.27 | 50331 |
| 2024-02-20 | 10.24 | $10.24 | 73800 |
| 2024-02-16 | 10.23 | $10.30 | 26900 |
| 2024-02-15 | 10.22 | $10.34 | 34500 |
| 2024-02-14 | 10.20 | $10.30 | 43500 |
| 2024-02-13 | 10.18 | $10.23 | 72101 |
| 2024-02-12 | 10.17 | $10.39 | 70833 |
| 2024-02-09 | 10.15 | $10.38 | 157600 |
| 2024-02-08 | 10.12 | $10.30 | 25600 |
| 2024-02-07 | 10.10 | $10.28 | 97217 |
| 2024-02-06 | 10.08 | $10.22 | 54400 |
| 2024-02-05 | 10.07 | $10.09 | 40600 |
| 2024-02-02 | 10.07 | $10.07 | 38600 |
| 2024-02-01 | 10.07 | $10.10 | 39227 |
| 2024-01-31 | 10.07 | $10.02 | 32500 |
| 2024-01-30 | 10.08 | $10.12 | 45427 |
| 2024-01-29 | 10.07 | $10.10 | 26003 |
| 2024-01-26 | 10.07 | $10.05 | 38200 |
| 2024-01-25 | 10.08 | $10.01 | 54200 |
| 2024-01-24 | 10.08 | $10.02 | 53532 |
| 2024-01-23 | 10.09 | $9.98 | 42300 |
| 2024-01-22 | 10.10 | $10.02 | 41300 |
| 2024-01-19 | 10.10 | $10.07 | 27700 |
| 2024-01-18 | 10.10 | $10.08 | 37214 |
| 2024-01-17 | 10.10 | $10.00 | 37347 |
| 2024-01-16 | 10.10 | $10.09 | 23038 |
| 2024-01-12 | 10.09 | $10.20 | 24100 |
| 2024-01-11 | 10.08 | $10.17 | 37000 |
| 2024-01-10 | 10.06 | $10.20 | 33900 |
| 2024-01-09 | 10.03 | $10.20 | 23400 |
| 2024-01-08 | 10.01 | $10.18 | 21235 |
| 2024-01-05 | 9.99 | $10.14 | 29800 |
| 2024-01-04 | 9.97 | $10.09 | 56200 |
| 2024-01-03 | 9.95 | $10.09 | 23000 |
| 2024-01-02 | 9.94 | $10.06 | 49333 |
| 2023-12-29 | 9.92 | $10.05 | 80300 |
| 2023-12-28 | 9.91 | $10.06 | 86433 |
| 2023-12-27 | 9.90 | $10.02 | 37527 |
| 2023-12-26 | 9.89 | $9.97 | 24300 |
| 2023-12-22 | 9.89 | $9.88 | 61200 |
| 2023-12-21 | 9.89 | $9.86 | 48500 |
| 2023-12-20 | 9.89 | $9.82 | 35500 |
| 2023-12-19 | 9.90 | $9.91 | 62900 |
| 2023-12-18 | 9.90 | $9.87 | 71719 |
| 2023-12-15 | 9.90 | $9.81 | 61409 |
| 2023-12-14 | 9.90 | $9.89 | 58300 |
| 2023-12-13 | 9.90 | $9.84 | 83600 |
| 2023-12-12 | 9.90 | $9.76 | 39900 |
| 2023-12-11 | 9.91 | $9.79 | 59144 |
| 2023-12-08 | 9.91 | $9.76 | 51605 |
| 2023-12-07 | 9.91 | $10.05 | 29900 |
| 2023-12-06 | 9.89 | $10.02 | 48833 |
| 2023-12-05 | 9.86 | $10.07 | 33700 |
| 2023-12-04 | 9.83 | $10.10 | 60037 |
| 2023-12-01 | 9.79 | $10.17 | 41834 |
| 2023-11-30 | 9.74 | $10.05 | 18600 |
| 2023-11-29 | 9.70 | $10.00 | 56900 |
| 2023-11-28 | 9.67 | $9.89 | 83500 |
| 2023-11-27 | 9.64 | $9.80 | 25900 |
| 2023-11-24 | 9.61 | $9.77 | 25900 |
| 2023-11-22 | 9.59 | $9.70 | 32235 |
| 2023-11-21 | 9.57 | $9.66 | 39442 |
| 2023-11-20 | 9.55 | $9.69 | 26700 |
| 2023-11-17 | 9.53 | $9.64 | 34642 |
| 2023-11-16 | 9.51 | $9.64 | 32314 |
| 2023-11-15 | 9.49 | $9.68 | 67300 |
| 2023-11-14 | 9.47 | $9.64 | 71700 |
| 2023-11-13 | 9.45 | $9.53 | 41437 |
| 2023-11-10 | 9.44 | $9.47 | 35200 |
| 2023-11-09 | 9.44 | $9.33 | 118147 |
| 2023-11-08 | 9.45 | $9.53 | 37339 |
| 2023-11-07 | 9.44 | $9.56 | 31800 |
| 2023-11-06 | 9.43 | $9.59 | 40900 |
| 2023-11-03 | 9.41 | $9.67 | 26300 |
| 2023-11-02 | 9.39 | $9.59 | 32200 |
| 2023-11-01 | 9.38 | $9.38 | 35848 |
| 2023-10-31 | 9.38 | $9.35 | 41438 |
| 2023-10-30 | 9.40 | $9.28 | 24931 |
| 2023-10-27 | 9.41 | $9.22 | 21225 |
| 2023-10-26 | 9.44 | $9.23 | 65000 |
| 2023-10-25 | 9.46 | $9.26 | 28900 |
| 2023-10-24 | 9.49 | $9.33 | 47213 |
| 2023-10-23 | 9.51 | $9.32 | 102300 |
| 2023-10-20 | 9.53 | $9.38 | 25600 |
| 2023-10-19 | 9.54 | $9.43 | 50545 |
| 2023-10-18 | 9.55 | $9.51 | 38936 |
| 2023-10-17 | 9.56 | $9.59 | 61400 |
| 2023-10-16 | 9.55 | $9.56 | 63100 |
| 2023-10-13 | 9.55 | $9.49 | 29500 |
| 2023-10-12 | 9.56 | $9.54 | 44800 |
| 2023-10-11 | 9.57 | $9.63 | 31216 |
| 2023-10-10 | 9.56 | $9.60 | 47600 |
| 2023-10-09 | 9.57 | $9.63 | 12348 |
| 2023-10-06 | 9.57 | $9.60 | 37746 |
| 2023-10-05 | 9.58 | $9.51 | 63442 |
| 2023-10-04 | 9.60 | $9.55 | 57400 |
| 2023-10-03 | 9.62 | $9.48 | 49835 |
| 2023-10-02 | 9.65 | $9.59 | 130816 |
| 2023-09-29 | 9.68 | $9.57 | 131002 |
| 2023-09-28 | 9.72 | $9.47 | 119200 |
| 2023-09-27 | 9.77 | $9.45 | 75612 |
| 2023-09-26 | 9.82 | $9.44 | 99617 |
| 2023-09-25 | 9.89 | $9.50 | 159749 |
| 2023-09-22 | 9.95 | $9.55 | 145300 |
| 2023-09-21 | 10.02 | $9.58 | 91600 |
| 2023-09-20 | 10.08 | $9.67 | 58700 |
| 2023-09-19 | 10.14 | $9.65 | 216125 |
| 2023-09-18 | 10.21 | $9.75 | 78142 |
| 2023-09-15 | 10.28 | $9.80 | 51600 |
| 2023-09-14 | 10.34 | $9.94 | 39600 |
| 2023-09-13 | 10.40 | $9.93 | 69947 |
| 2023-09-12 | 10.46 | $9.98 | 164600 |
| 2023-09-11 | 10.52 | $10.13 | 65200 |
| 2023-09-08 | 10.56 | $10.12 | 25400 |
| 2023-09-07 | 10.62 | $10.41 | 24100 |
| 2023-09-06 | 10.64 | $10.45 | 23400 |
| 2023-09-05 | 10.67 | $10.60 | 33100 |
| 2023-09-01 | 10.68 | $10.66 | 18900 |
| 2023-08-31 | 10.68 | $10.60 | 24700 |
| 2023-08-30 | 10.69 | $10.67 | 20800 |
| 2023-08-29 | 10.69 | $10.67 | 31100 |
| 2023-08-28 | 10.69 | $10.65 | 7600 |
| 2023-08-25 | 10.70 | $10.59 | 9234 |
| 2023-08-24 | 10.71 | $10.55 | 31139 |
| 2023-08-23 | 10.73 | $10.75 | 10800 |
| 2023-08-22 | 10.73 | $10.63 | 19100 |
| 2023-08-21 | 10.75 | $10.73 | 18449 |
| 2023-08-18 | 10.75 | $10.70 | 23700 |
| 2023-08-17 | 10.76 | $10.73 | 13600 |
| 2023-08-16 | 10.77 | $10.75 | 29724 |
| 2023-08-15 | 10.77 | $10.71 | 30100 |
| 2023-08-14 | 10.78 | $10.91 | 27227 |
| 2023-08-11 | 10.77 | $10.85 | 26200 |
| 2023-08-10 | 10.76 | $10.85 | 27800 |
| 2023-08-09 | 10.75 | $10.67 | 17700 |
| 2023-08-08 | 10.76 | $10.65 | 34900 |
| 2023-08-07 | 10.77 | $10.66 | 52200 |
| 2023-08-04 | 10.77 | $10.60 | 25400 |
| 2023-08-03 | 10.78 | $10.63 | 21600 |
| 2023-08-02 | 10.79 | $10.70 | 35705 |
| 2023-08-01 | 10.79 | $10.81 | 30300 |
| 2023-07-31 | 10.78 | $10.85 | 17700 |
| 2023-07-28 | 10.76 | $10.85 | 29204 |
| 2023-07-27 | 10.74 | $10.87 | 25315 |
| 2023-07-26 | 10.72 | $10.98 | 19644 |
| 2023-07-25 | 10.68 | $10.98 | 17900 |
| 2023-07-24 | 10.65 | $11.00 | 38428 |
| 2023-07-21 | 10.60 | $10.89 | 22610 |
| 2023-07-20 | 10.57 | $10.82 | 67900 |
| 2023-07-19 | 10.54 | $10.73 | 19400 |
| 2023-07-18 | 10.52 | $10.65 | 48400 |
| 2023-07-17 | 10.51 | $10.59 | 37200 |
| 2023-07-14 | 10.50 | $10.52 | 26626 |
| 2023-07-13 | 10.50 | $10.58 | 20400 |
| 2023-07-12 | 10.50 | $10.50 | 16800 |
| 2023-07-11 | 10.50 | $10.49 | 36100 |
| 2023-07-10 | 10.50 | $10.41 | 48704 |
| 2023-07-07 | 10.52 | $10.37 | 56518 |
| 2023-07-06 | 10.53 | $10.31 | 26223 |
| 2023-07-05 | 10.55 | $10.49 | 28219 |
| 2023-07-03 | 10.56 | $10.50 | 51336 |
| 2023-06-30 | 10.56 | $10.78 | 95427 |
| 2023-06-29 | 10.53 | $10.62 | 19000 |
| 2023-06-28 | 10.52 | $10.58 | 32730 |
| 2023-06-27 | 10.51 | $10.51 | 17800 |
| 2023-06-26 | 10.50 | $10.42 | 23021 |
| 2023-06-23 | 10.51 | $10.44 | 17342 |
| 2023-06-22 | 10.51 | $10.58 | 27306 |
| 2023-06-21 | 10.49 | $10.54 | 21246 |
| 2023-06-20 | 10.48 | $10.52 | 35117 |
| 2023-06-16 | 10.48 | $10.60 | 22437 |
| 2023-06-15 | 10.47 | $10.68 | 20100 |
| 2023-06-14 | 10.45 | $10.58 | 14605 |
| 2023-06-13 | 10.44 | $10.55 | 18749 |
| 2023-06-12 | 10.44 | $10.50 | 29500 |
| 2023-06-09 | 10.44 | $10.54 | 100544 |
| 2023-06-08 | 10.44 | $10.57 | 49033 |
| 2023-06-07 | 10.44 | $10.50 | 54700 |
| 2023-06-06 | 10.45 | $10.40 | 62100 |
| 2023-06-05 | 10.47 | $10.30 | 56189 |
| 2023-06-02 | 10.51 | $10.34 | 49424 |
| 2023-06-01 | 10.54 | $10.22 | 43800 |
| 2023-05-31 | 10.59 | $10.18 | 83100 |
| 2023-05-30 | 10.65 | $10.27 | 51100 |
| 2023-05-26 | 10.70 | $10.32 | 43300 |
| 2023-05-25 | 10.76 | $10.29 | 40439 |
| 2023-05-24 | 10.82 | $10.34 | 40931 |
| 2023-05-23 | 10.89 | $10.50 | 42000 |
| 2023-05-22 | 10.94 | $10.72 | 43600 |
| 2023-05-19 | 10.97 | $10.80 | 44833 |
| 2023-05-18 | 11.00 | $10.86 | 30900 |
| 2023-05-17 | 11.03 | $10.85 | 23701 |
| 2023-05-16 | 11.06 | $10.83 | 17400 |
| 2023-05-15 | 11.09 | $10.89 | 23500 |
| 2023-05-12 | 11.13 | $10.86 | 27421 |
| 2023-05-11 | 11.16 | $10.92 | 28022 |
| 2023-05-10 | 11.20 | $10.97 | 22500 |
| 2023-05-09 | 11.23 | $11.02 | 21211 |
| 2023-05-08 | 11.26 | $11.09 | 24411 |
| 2023-05-05 | 11.28 | $11.09 | 14033 |
| 2023-05-04 | 11.30 | $11.03 | 21316 |
| 2023-05-03 | 11.33 | $11.13 | 12039 |
| 2023-05-02 | 11.35 | $11.19 | 20400 |
| 2023-05-01 | 11.37 | $11.32 | 17600 |
| 2023-04-28 | 11.38 | $11.34 | 14119 |
| 2023-04-27 | 11.38 | $11.31 | 16700 |
| 2023-04-26 | 11.39 | $11.25 | 17425 |
| 2023-04-25 | 11.41 | $11.30 | 7900 |
| 2023-04-24 | 11.41 | $11.44 | 31700 |
| 2023-04-21 | 11.41 | $11.42 | 12643 |
| 2023-04-20 | 11.40 | $11.51 | 40100 |
| 2023-04-19 | 11.38 | $11.53 | 25000 |
| 2023-04-18 | 11.36 | $11.55 | 33524 |
| 2023-04-17 | 11.34 | $11.39 | 10200 |
| 2023-04-14 | 11.32 | $11.35 | 40300 |
| 2023-04-13 | 11.31 | $11.42 | 10500 |
| 2023-04-12 | 11.29 | $11.34 | 19100 |
| 2023-04-11 | 11.28 | $11.32 | 32323 |
| 2023-04-10 | 11.27 | $11.27 | 43707 |
| 2023-04-06 | 11.27 | $11.23 | 49700 |
| 2023-04-05 | 11.27 | $11.25 | 19649 |
| 2023-04-04 | 11.27 | $11.36 | 25800 |
| 2023-04-03 | 11.26 | $11.54 | 36000 |
| 2023-03-31 | 11.23 | $11.63 | 65600 |
| 2023-03-30 | 11.20 | $11.54 | 19329 |
| 2023-03-29 | 11.17 | $11.39 | 21925 |
| 2023-03-28 | 11.16 | $11.16 | 16913 |
| 2023-03-27 | 11.18 | $11.13 | 22500 |
| 2023-03-24 | 11.20 | $11.09 | 44300 |
| 2023-03-23 | 11.23 | $11.01 | 11300 |
| 2023-03-22 | 11.28 | $11.01 | 22036 |
| 2023-03-21 | 11.33 | $11.13 | 13445 |
| 2023-03-20 | 11.37 | $11.01 | 13546 |
| 2023-03-17 | 11.42 | $10.93 | 13300 |
| 2023-03-16 | 11.49 | $11.08 | 17225 |
| 2023-03-15 | 11.55 | $11.06 | 18800 |
| 2023-03-14 | 11.62 | $11.26 | 9410 |
| 2023-03-13 | 11.67 | $11.14 | 28600 |
| 2023-03-10 | 11.74 | $11.19 | 37640 |
| 2023-03-09 | 11.81 | $11.50 | 49619 |
| 2023-03-08 | 11.86 | $11.64 | 45000 |
| 2023-03-07 | 11.89 | $11.64 | 25700 |
| 2023-03-06 | 11.92 | $11.81 | 29100 |
| 2023-03-03 | 11.94 | $11.85 | 37100 |
| 2023-03-02 | 11.96 | $11.76 | 27232 |
| 2023-03-01 | 11.99 | $11.80 | 40430 |
| 2023-02-28 | 12.02 | $11.71 | 29335 |
| 2023-02-27 | 12.06 | $11.86 | 28200 |
| 2023-02-24 | 12.09 | $11.85 | 39800 |
| 2023-02-23 | 12.12 | $12.09 | 36419 |
| 2023-02-22 | 12.12 | $11.98 | 37621 |
| 2023-02-21 | 12.13 | $11.88 | 15200 |
| 2023-02-17 | 12.15 | $11.97 | 48600 |
| 2023-02-16 | 12.17 | $12.05 | 12810 |
| 2023-02-15 | 12.17 | $12.10 | 27330 |
| 2023-02-14 | 12.17 | $12.15 | 75912 |
| 2023-02-13 | 12.16 | $12.47 | 39706 |
| 2023-02-10 | 12.12 | $12.28 | 24400 |
| 2023-02-09 | 12.10 | $12.15 | 21600 |
| 2023-02-08 | 12.09 | $12.10 | 27100 |
| 2023-02-07 | 12.08 | $12.10 | 29300 |
| 2023-02-06 | 12.07 | $12.02 | 21723 |
| 2023-02-03 | 12.07 | $12.25 | 19900 |
| 2023-02-02 | 12.05 | $12.46 | 16227 |
| 2023-02-01 | 12.00 | $12.57 | 49827 |
| 2023-01-31 | 11.94 | $12.20 | 31211 |
| 2023-01-30 | 11.91 | $11.99 | 26200 |
| 2023-01-27 | 11.89 | $11.91 | 16400 |
| 2023-01-26 | 11.88 | $11.93 | 35500 |
| 2023-01-25 | 11.87 | $11.85 | 20109 |
| 2023-01-24 | 11.87 | $11.86 | 30700 |
| 2023-01-23 | 11.86 | $11.91 | 42300 |
| 2023-01-20 | 11.85 | $11.83 | 32000 |
| 2023-01-19 | 11.84 | $11.76 | 29032 |
| 2023-01-18 | 11.84 | $11.83 | 22213 |
| 2023-01-17 | 11.83 | $11.90 | 48400 |
| 2023-01-13 | 11.82 | $12.01 | 21000 |
| 2023-01-12 | 11.79 | $12.03 | 23800 |
| 2023-01-11 | 11.77 | $12.08 | 22542 |
| 2023-01-10 | 11.73 | $12.00 | 14300 |
| 2023-01-09 | 11.71 | $11.97 | 11400 |
| 2023-01-06 | 11.69 | $12.04 | 22600 |
| 2023-01-05 | 11.66 | $11.64 | 20900 |
| 2023-01-04 | 11.68 | $11.86 | 13400 |
| 2023-01-03 | 11.67 | $11.67 | 14400 |
| 2022-12-30 | 11.69 | $11.50 | 74737 |
| 2022-12-29 | 11.73 | $11.50 | 34311 |
| 2022-12-28 | 11.77 | $11.32 | 59300 |
| 2022-12-27 | 11.83 | $11.54 | 38706 |
| 2022-12-23 | 11.88 | $11.70 | 10800 |
| 2022-12-22 | 11.91 | $11.62 | 52400 |
| 2022-12-21 | 11.96 | $11.73 | 31400 |
| 2022-12-20 | 11.99 | $11.58 | 21100 |
| 2022-12-19 | 12.05 | $11.58 | 28500 |
| 2022-12-16 | 12.10 | $11.71 | 37200 |
| 2022-12-15 | 12.15 | $11.94 | 25700 |
| 2022-12-14 | 12.17 | $11.94 | 26629 |
| 2022-12-13 | 12.19 | $11.96 | 21149 |
| 2022-12-12 | 12.21 | $12.13 | 55800 |
| 2022-12-09 | 12.21 | $11.76 | 25400 |
| 2022-12-08 | 12.24 | $12.36 | 11511 |
| 2022-12-07 | 12.21 | $12.24 | 14500 |
| 2022-12-06 | 12.19 | $12.29 | 29814 |
| 2022-12-05 | 12.16 | $12.22 | 26400 |
| 2022-12-02 | 12.13 | $12.28 | 12800 |
| 2022-12-01 | 12.10 | $12.41 | 12520 |
| 2022-11-30 | 12.05 | $12.41 | 33000 |
| 2022-11-29 | 12.00 | $12.21 | 14226 |
| 2022-11-28 | 11.96 | $12.33 | 18800 |
| 2022-11-25 | 11.91 | $12.42 | 9600 |
| 2022-11-23 | 11.84 | $12.34 | 14042 |
| 2022-11-22 | 11.77 | $12.27 | 38200 |
| 2022-11-21 | 11.71 | $12.36 | 49632 |
| 2022-11-18 | 11.63 | $11.94 | 21213 |
| 2022-11-17 | 11.59 | $11.88 | 17000 |
| 2022-11-16 | 11.54 | $11.67 | 20800 |
| 2022-11-15 | 11.52 | $11.65 | 26800 |
| 2022-11-14 | 11.49 | $11.54 | 26200 |
| 2022-11-11 | 11.48 | $11.64 | 16000 |
| 2022-11-10 | 11.46 | $11.54 | 21500 |
| 2022-11-09 | 11.45 | $11.36 | 17224 |
| 2022-11-08 | 11.45 | $11.56 | 29400 |
| 2022-11-07 | 11.44 | $11.63 | 17248 |
| 2022-11-04 | 11.42 | $11.60 | 12000 |
| 2022-11-03 | 11.41 | $11.68 | 35045 |
| 2022-11-02 | 11.40 | $11.83 | 53641 |
| 2022-11-01 | 11.37 | $11.74 | 21112 |
| 2022-10-31 | 11.36 | $11.48 | 30700 |
| 2022-10-28 | 11.37 | $11.23 | 25336 |
| 2022-10-27 | 11.41 | $11.12 | 26437 |
| 2022-10-26 | 11.46 | $11.20 | 25807 |
| 2022-10-25 | 11.50 | $11.23 | 33600 |
| 2022-10-24 | 11.54 | $11.09 | 41038 |
| 2022-10-21 | 11.59 | $11.01 | 27600 |
| 2022-10-20 | 11.65 | $10.91 | 30700 |
| 2022-10-19 | 11.72 | $11.13 | 29519 |
| 2022-10-18 | 11.78 | $11.20 | 29635 |
| 2022-10-17 | 11.83 | $11.73 | 34643 |
| 2022-10-14 | 11.83 | $11.88 | 19900 |
| 2022-10-13 | 11.81 | $11.70 | 20100 |
| 2022-10-12 | 11.82 | $11.66 | 18643 |
| 2022-10-11 | 11.83 | $11.47 | 100500 |
| 2022-10-10 | 11.86 | $12.22 | 16530 |
| 2022-10-07 | 11.83 | $12.46 | 56132 |
| 2022-10-06 | 11.77 | $12.42 | 17400 |
| 2022-10-05 | 11.72 | $12.29 | 23945 |
| 2022-10-04 | 11.68 | $12.49 | 25000 |
| 2022-10-03 | 11.63 | $11.81 | 18500 |
| 2022-09-30 | 11.64 | $11.78 | 49400 |
| 2022-09-29 | 11.66 | $11.07 | 26549 |
| 2022-09-28 | 11.75 | $11.20 | 36238 |
| 2022-09-27 | 11.83 | $11.00 | 14400 |
| 2022-09-26 | 11.94 | $11.03 | 12826 |
| 2022-09-23 | 12.06 | $11.22 | 57500 |
| 2022-09-22 | 12.16 | $11.55 | 19700 |
| 2022-09-21 | 12.24 | $11.93 | 16100 |
| 2022-09-20 | 12.28 | $11.59 | 22216 |
| 2022-09-19 | 12.36 | $11.73 | 24900 |
| 2022-09-16 | 12.43 | $11.71 | 19200 |
| 2022-09-15 | 12.51 | $12.09 | 23644 |
| 2022-09-14 | 12.55 | $12.51 | 10700 |
| 2022-09-13 | 12.55 | $12.54 | 26600 |
| 2022-09-12 | 12.54 | $12.75 | 22836 |
| 2022-09-09 | 12.52 | $12.61 | 16300 |
| 2022-09-08 | 12.51 | $12.80 | 26534 |
| 2022-09-07 | 12.48 | $12.53 | 26745 |
| 2022-09-06 | 12.47 | $12.57 | 26000 |
| 2022-09-02 | 12.46 | $12.55 | 22603 |
| 2022-09-01 | 12.45 | $12.29 | 15600 |
| 2022-08-31 | 12.47 | $12.36 | 16923 |
| 2022-08-30 | 12.48 | $12.55 | 35600 |
| 2022-08-29 | 12.47 | $12.45 | 14000 |
| 2022-08-26 | 12.48 | $12.44 | 23134 |
| 2022-08-25 | 12.48 | $12.66 | 17507 |
| 2022-08-24 | 12.46 | $12.48 | 16443 |
| 2022-08-23 | 12.45 | $12.55 | 21002 |
| 2022-08-22 | 12.44 | $12.38 | 13900 |
| 2022-08-19 | 12.43 | $12.29 | 22700 |
| 2022-08-18 | 12.44 | $12.41 | 18227 |
| 2022-08-17 | 12.43 | $12.42 | 39500 |
| 2022-08-16 | 12.42 | $12.52 | 26100 |
| 2022-08-15 | 12.39 | $12.60 | 39000 |
| 2022-08-12 | 12.36 | $12.48 | 18100 |
| 2022-08-11 | 12.34 | $12.40 | 18547 |
| 2022-08-10 | 12.33 | $12.40 | 19000 |
| 2022-08-09 | 12.32 | $12.43 | 24315 |
| 2022-08-08 | 12.30 | $12.46 | 21547 |
| 2022-08-05 | 12.29 | $12.55 | 17329 |
| 2022-08-04 | 12.27 | $12.70 | 39318 |
| 2022-08-03 | 12.24 | $12.66 | 21040 |
| 2022-08-02 | 12.21 | $12.52 | 15300 |
| 2022-08-01 | 12.18 | $12.43 | 32000 |
| 2022-07-29 | 12.17 | $12.11 | 50000 |
| 2022-07-28 | 12.18 | $12.06 | 31025 |
| 2022-07-27 | 12.20 | $11.94 | 30100 |
| 2022-07-26 | 12.23 | $11.77 | 35622 |
| 2022-07-25 | 12.27 | $11.87 | 27031 |
| 2022-07-22 | 12.31 | $11.87 | 22212 |
| 2022-07-21 | 12.35 | $11.99 | 24500 |
| 2022-07-20 | 12.37 | $12.02 | 20600 |
| 2022-07-19 | 12.40 | $12.13 | 27700 |
| 2022-07-18 | 12.41 | $12.15 | 23300 |
| 2022-07-15 | 12.41 | $12.81 | 24425 |
| 2022-07-14 | 12.35 | $12.71 | 23920 |
| 2022-07-13 | 12.30 | $12.68 | 18422 |
| 2022-07-12 | 12.25 | $12.75 | 22100 |
| 2022-07-11 | 12.19 | $13.06 | 49900 |
| 2022-07-08 | 12.11 | $12.75 | 43800 |
| 2022-07-07 | 12.06 | $12.32 | 31212 |
| 2022-07-06 | 12.05 | $12.23 | 30446 |
| 2022-07-05 | 12.07 | $12.09 | 48400 |
| 2022-07-01 | 12.10 | $12.02 | 19200 |
| 2022-06-30 | 12.15 | $11.77 | 74600 |
| 2022-06-29 | 12.23 | $11.84 | 23600 |
| 2022-06-28 | 12.31 | $11.91 | 28828 |
| 2022-06-27 | 12.39 | $12.07 | 40700 |
| 2022-06-24 | 12.47 | $12.18 | 24700 |
| 2022-06-23 | 12.54 | $12.00 | 16700 |
| 2022-06-22 | 12.65 | $11.74 | 21315 |
| 2022-06-21 | 12.78 | $11.84 | 30113 |
| 2022-06-17 | 12.92 | $11.73 | 43538 |
| 2022-06-16 | 13.07 | $11.72 | 23533 |
| 2022-06-15 | 13.23 | $12.21 | 16000 |
| 2022-06-14 | 13.35 | $12.33 | 27428 |
| 2022-06-13 | 13.46 | $12.55 | 28138 |
| 2022-06-10 | 13.55 | $12.88 | 24207 |
| 2022-06-09 | 13.60 | $13.41 | 8339 |
| 2022-06-08 | 13.60 | $13.47 | 23700 |
| 2022-06-07 | 13.59 | $13.54 | 14700 |
| 2022-06-06 | 13.57 | $13.60 | 14900 |
| 2022-06-03 | 13.55 | $13.62 | 22300 |
| 2022-06-02 | 13.52 | $14.12 | 52500 |
| 2022-06-01 | 13.43 | $13.60 | 37016 |
| 2022-05-31 | 13.40 | $13.37 | 41300 |
| 2022-05-27 | 13.38 | $13.66 | 38512 |
| 2022-05-26 | 13.33 | $14.02 | 37700 |
| 2022-05-25 | 13.25 | $14.30 | 33229 |
| 2022-05-24 | 13.13 | $13.80 | 57300 |
| 2022-05-23 | 13.05 | $13.60 | 49809 |
| 2022-05-20 | 12.99 | $13.45 | 40100 |
| 2022-05-19 | 12.95 | $13.34 | 31300 |
| 2022-05-18 | 12.91 | $13.26 | 28700 |
| 2022-05-17 | 12.88 | $13.22 | 20800 |
| 2022-05-16 | 12.86 | $12.75 | 31600 |
| 2022-05-13 | 12.88 | $12.54 | 11724 |
| 2022-05-12 | 12.92 | $12.40 | 31000 |
| 2022-05-11 | 12.98 | $12.65 | 20235 |
| 2022-05-10 | 13.02 | $12.64 | 38919 |
| 2022-05-09 | 13.06 | $12.90 | 25807 |
| 2022-05-06 | 13.08 | $13.22 | 32500 |
| 2022-05-05 | 13.06 | $13.15 | 44900 |
| 2022-05-04 | 13.05 | $13.14 | 21549 |
| 2022-05-03 | 13.04 | $12.97 | 14500 |
| 2022-05-02 | 13.05 | $12.85 | 18600 |
| 2022-04-29 | 13.06 | $13.05 | 16100 |
| 2022-04-28 | 13.07 | $13.18 | 20543 |
| 2022-04-27 | 13.05 | $12.76 | 54331 |
| 2022-04-26 | 13.08 | $13.02 | 13200 |
| 2022-04-25 | 13.09 | $13.04 | 37035 |
| 2022-04-22 | 13.09 | $13.34 | 54544 |
| 2022-04-21 | 13.06 | $13.12 | 20634 |
| 2022-04-20 | 13.05 | $13.35 | 29838 |
| 2022-04-19 | 13.02 | $13.07 | 36300 |
| 2022-04-18 | 13.01 | $13.35 | 28738 |
| 2022-04-14 | 12.97 | $12.86 | 18900 |
| 2022-04-13 | 12.98 | $12.92 | 16600 |
| 2022-04-12 | 12.98 | $12.84 | 85100 |
| 2022-04-11 | 12.99 | $12.97 | 15100 |
| 2022-04-08 | 12.98 | $13.03 | 39521 |
| 2022-04-07 | 12.96 | $12.85 | 39500 |
| 2022-04-06 | 12.96 | $13.02 | 49137 |
| 2022-04-05 | 12.94 | $13.04 | 17400 |
| 2022-04-04 | 12.92 | $13.18 | 25119 |
| 2022-04-01 | 12.89 | $13.11 | 32903 |
| 2022-03-31 | 12.85 | $13.01 | 98700 |
| 2022-03-30 | 12.83 | $13.16 | 45300 |
| 2022-03-29 | 12.79 | $13.18 | 34400 |
| 2022-03-28 | 12.75 | $12.83 | 17300 |
| 2022-03-25 | 12.74 | $12.82 | 28437 |
| 2022-03-24 | 12.73 | $12.99 | 55804 |
| 2022-03-23 | 12.70 | $12.88 | 39714 |
| 2022-03-22 | 12.68 | $12.72 | 75906 |
| 2022-03-21 | 12.68 | $12.65 | 22547 |
| 2022-03-18 | 12.69 | $12.76 | 17400 |
| 2022-03-17 | 12.69 | $12.89 | 20900 |
| 2022-03-16 | 12.67 | $12.89 | 34400 |
| 2022-03-15 | 12.66 | $12.51 | 30833 |
| 2022-03-14 | 12.69 | $12.36 | 35009 |
| 2022-03-11 | 12.73 | $12.49 | 26600 |
| 2022-03-10 | 12.77 | $12.41 | 38101 |
| 2022-03-09 | 12.82 | $12.85 | 32700 |
| 2022-03-08 | 12.82 | $12.80 | 38406 |
| 2022-03-07 | 12.84 | $12.49 | 17615 |
| 2022-03-04 | 12.88 | $12.74 | 19000 |
| 2022-03-03 | 12.90 | $12.76 | 18800 |
| 2022-03-02 | 12.92 | $12.84 | 24720 |
| 2022-03-01 | 12.94 | $12.85 | 35810 |
| 2022-02-28 | 12.95 | $12.78 | 18036 |
| 2022-02-25 | 12.97 | $12.90 | 17427 |
| 2022-02-24 | 12.97 | $12.64 | 47800 |
| 2022-02-23 | 13.00 | $12.65 | 40014 |
| 2022-02-22 | 13.03 | $12.74 | 17900 |
| 2022-02-18 | 13.05 | $13.05 | 32609 |
| 2022-02-17 | 13.04 | $12.94 | 45839 |
| 2022-02-16 | 13.04 | $13.19 | 33800 |
| 2022-02-15 | 13.02 | $13.15 | 28200 |
| 2022-02-14 | 13.01 | $13.14 | 50436 |
| 2022-02-11 | 12.99 | $13.20 | 55944 |
| 2022-02-10 | 12.97 | $13.25 | 26225 |
| 2022-02-09 | 12.95 | $13.27 | 16423 |
| 2022-02-08 | 12.92 | $13.14 | 24129 |
| 2022-02-07 | 12.91 | $13.04 | 28743 |
| 2022-02-04 | 12.91 | $12.95 | 22300 |
| 2022-02-03 | 12.91 | $12.81 | 22300 |
| 2022-02-02 | 12.93 | $13.00 | 32115 |
| 2022-02-01 | 12.93 | $12.92 | 26400 |
| 2022-01-31 | 12.94 | $12.91 | 39300 |
| 2022-01-28 | 12.95 | $12.74 | 27300 |
| 2022-01-27 | 12.98 | $12.57 | 31100 |
| 2022-01-26 | 13.03 | $12.55 | 66237 |
| 2022-01-25 | 13.08 | $12.53 | 18441 |
| 2022-01-24 | 13.13 | $12.54 | 285600 |
| 2022-01-21 | 13.19 | $12.92 | 18102 |
| 2022-01-20 | 13.20 | $13.33 | 38502 |
| 2022-01-19 | 13.17 | $13.36 | 46217 |
| 2022-01-18 | 13.13 | $13.29 | 17800 |
| 2022-01-14 | 13.10 | $13.43 | 22404 |
| 2022-01-13 | 13.04 | $13.39 | 40019 |
| 2022-01-12 | 12.99 | $13.30 | 40700 |
| 2022-01-11 | 12.94 | $13.29 | 16000 |
| 2022-01-10 | 12.88 | $13.07 | 25800 |
| 2022-01-07 | 12.85 | $13.21 | 72209 |
| 2022-01-06 | 12.80 | $13.10 | 47512 |
| 2022-01-05 | 12.76 | $12.92 | 40217 |
| 2022-01-04 | 12.74 | $13.05 | 27700 |
| 2022-01-03 | 12.71 | $13.00 | 38600 |
| 2021-12-31 | 12.68 | $13.00 | 92133 |
| 2021-12-30 | 12.65 | $13.06 | 36240 |
| 2021-12-29 | 12.61 | $12.98 | 30300 |
| 2021-12-28 | 12.58 | $12.72 | 21100 |
| 2021-12-27 | 12.58 | $12.73 | 25100 |
| 2021-12-23 | 12.58 | $12.61 | 32008 |
| 2021-12-22 | 12.59 | $12.48 | 48605 |
| 2021-12-21 | 12.62 | $12.35 | 50511 |
| 2021-12-20 | 12.67 | $12.17 | 51532 |
| 2021-12-17 | 12.73 | $12.35 | 25800 |
| 2021-12-16 | 12.78 | $12.32 | 77600 |
| 2021-12-15 | 12.83 | $12.48 | 128400 |
| 2021-12-14 | 12.88 | $12.55 | 75925 |
| 2021-12-13 | 12.92 | $12.64 | 81314 |
| 2021-12-10 | 12.95 | $12.55 | 61201 |
| 2021-12-09 | 12.99 | $12.97 | 28000 |
| 2021-12-08 | 13.00 | $13.00 | 62300 |
| 2021-12-07 | 13.00 | $13.05 | 113048 |
| 2021-12-06 | 13.00 | $12.89 | 36400 |
| 2021-12-03 | 13.01 | $12.79 | 28543 |
| 2021-12-02 | 13.03 | $13.03 | 11700 |
| 2021-12-01 | 13.03 | $12.95 | 31833 |
| 2021-11-30 | 13.04 | $13.19 | 35700 |
| 2021-11-29 | 13.02 | $12.96 | 42300 |
| 2021-11-26 | 13.03 | $13.10 | 32100 |
| 2021-11-24 | 13.02 | $13.10 | 13512 |
| 2021-11-23 | 13.01 | $12.98 | 20719 |
| 2021-11-22 | 13.01 | $12.99 | 13200 |
| 2021-11-19 | 13.01 | $12.94 | 11940 |
| 2021-11-18 | 13.02 | $12.95 | 20400 |
| 2021-11-17 | 13.02 | $12.92 | 27439 |
| 2021-11-16 | 13.03 | $13.08 | 17639 |
| 2021-11-15 | 13.02 | $13.12 | 27700 |
| 2021-11-12 | 13.01 | $13.13 | 15000 |
| 2021-11-11 | 13.00 | $13.11 | 32503 |
| 2021-11-10 | 12.98 | $13.05 | 32913 |
| 2021-11-09 | 12.97 | $13.06 | 16100 |
| 2021-11-08 | 12.96 | $13.03 | 14100 |
| 2021-11-05 | 12.95 | $12.95 | 23224 |
| 2021-11-04 | 12.95 | $12.91 | 63129 |
| 2021-11-03 | 12.95 | $12.92 | 39420 |
| 2021-11-02 | 12.95 | $12.96 | 34100 |
| 2021-11-01 | 12.94 | $12.94 | 21214 |
| 2021-10-29 | 12.94 | $12.95 | 26500 |
| 2021-10-28 | 12.93 | $12.98 | 31500 |
| 2021-10-27 | 12.92 | $13.05 | 31800 |
| 2021-10-26 | 12.90 | $13.14 | 70436 |
| 2021-10-25 | 12.87 | $13.01 | 31103 |
| 2021-10-22 | 12.85 | $12.98 | 20800 |
| 2021-10-21 | 12.84 | $12.85 | 25002 |
| 2021-10-20 | 12.84 | $12.95 | 37800 |
| 2021-10-19 | 12.83 | $12.95 | 31246 |
| 2021-10-18 | 12.81 | $12.87 | 43100 |
| 2021-10-15 | 12.81 | $12.88 | 49800 |
| 2021-10-14 | 12.80 | $12.81 | 33200 |
| 2021-10-13 | 12.80 | $12.79 | 31100 |
| 2021-10-12 | 12.80 | $12.86 | 31243 |
| 2021-10-11 | 12.80 | $12.86 | 39200 |
| 2021-10-08 | 12.80 | $12.81 | 20300 |
| 2021-10-07 | 12.81 | $12.83 | 19800 |
| 2021-10-06 | 12.82 | $12.67 | 47500 |
| 2021-10-05 | 12.84 | $12.70 | 37914 |
| 2021-10-04 | 12.87 | $12.66 | 34038 |
| 2021-10-01 | 12.91 | $12.81 | 65320 |
| 2021-09-30 | 12.93 | $12.55 | 118822 |
| 2021-09-29 | 12.99 | $12.98 | 22006 |
| 2021-09-28 | 13.00 | $12.86 | 34300 |
| 2021-09-27 | 13.03 | $13.03 | 18025 |
| 2021-09-24 | 13.04 | $12.94 | 24100 |
| 2021-09-23 | 13.06 | $12.82 | 80644 |
| 2021-09-22 | 13.10 | $12.76 | 32318 |
| 2021-09-21 | 13.14 | $12.69 | 44724 |
| 2021-09-20 | 13.19 | $12.68 | 67100 |
| 2021-09-17 | 13.25 | $12.98 | 18100 |
| 2021-09-16 | 13.29 | $13.05 | 28100 |
| 2021-09-15 | 13.31 | $13.10 | 39642 |
| 2021-09-14 | 13.34 | $13.04 | 59835 |
| 2021-09-13 | 13.37 | $13.26 | 31200 |
| 2021-09-10 | 13.38 | $13.21 | 37040 |
| 2021-09-09 | 13.40 | $13.60 | 40700 |
| 2021-09-08 | 13.39 | $13.61 | 104000 |
| 2021-09-07 | 13.37 | $13.49 | 30000 |
| 2021-09-03 | 13.36 | $13.37 | 52720 |
| 2021-09-02 | 13.36 | $13.32 | 49705 |
| 2021-09-01 | 13.36 | $13.29 | 28223 |
| 2021-08-31 | 13.37 | $13.27 | 35900 |
| 2021-08-30 | 13.38 | $13.26 | 23137 |
| 2021-08-27 | 13.39 | $13.28 | 49500 |
| 2021-08-26 | 13.40 | $13.27 | 30440 |
| 2021-08-25 | 13.42 | $13.34 | 43143 |
| 2021-08-24 | 13.42 | $13.40 | 35014 |
| 2021-08-23 | 13.42 | $13.42 | 24900 |
| 2021-08-20 | 13.42 | $13.42 | 11300 |
| 2021-08-19 | 13.41 | $13.38 | 34000 |
| 2021-08-18 | 13.41 | $13.53 | 37220 |
| 2021-08-17 | 13.39 | $13.45 | 58505 |
| 2021-08-16 | 13.38 | $13.53 | 108500 |
| 2021-08-13 | 13.37 | $13.54 | 10700 |
| 2021-08-12 | 13.35 | $13.48 | 31221 |
| 2021-08-11 | 13.34 | $13.55 | 44400 |
| 2021-08-10 | 13.32 | $13.39 | 23037 |
| 2021-08-09 | 13.32 | $13.30 | 24200 |
| 2021-08-06 | 13.33 | $13.26 | 34149 |
| 2021-08-05 | 13.34 | $13.25 | 50208 |
| 2021-08-04 | 13.36 | $13.22 | 46100 |
| 2021-08-03 | 13.38 | $13.34 | 34300 |
| 2021-08-02 | 13.40 | $13.32 | 75849 |
| 2021-07-30 | 13.41 | $13.33 | 21200 |
| 2021-07-29 | 13.42 | $13.45 | 38018 |
| 2021-07-28 | 13.42 | $13.28 | 40132 |
| 2021-07-27 | 13.44 | $13.35 | 23900 |
| 2021-07-26 | 13.45 | $13.23 | 35400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.46
2026-07-22
Close Price
$11.50
Vol: 2869
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.23
Average
11.24
Maximum
13.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.46 | $11.50 | 2869 |
| 2026-07-21 | 11.45 | $11.45 | 25000 |
| 2026-07-20 | 11.46 | $11.51 | 9831 |
| 2026-07-17 | 11.44 | $11.47 | 32843 |
| 2026-07-16 | 11.44 | $11.56 | 30207 |
| 2026-07-15 | 11.42 | $11.53 | 69900 |
| 2026-07-14 | 11.40 | $11.45 | 13726 |
| 2026-07-13 | 11.39 | $11.39 | 42700 |
| 2026-07-10 | 11.39 | $11.50 | 8813 |
| 2026-07-09 | 11.37 | $11.42 | 18308 |
| 2026-07-08 | 11.37 | $11.31 | 37300 |
| 2026-07-07 | 11.39 | $11.34 | 25923 |
| 2026-07-06 | 11.41 | $11.48 | 12600 |
| 2026-07-02 | 11.39 | $11.41 | 18112 |
| 2026-07-01 | 11.40 | $11.50 | 31100 |
| 2026-06-30 | 11.38 | $11.48 | 37702 |
| 2026-06-29 | 11.37 | $11.35 | 33300 |
| 2026-06-26 | 11.38 | $11.18 | 23600 |
| 2026-06-25 | 11.43 | $11.28 | 41201 |
| 2026-06-24 | 11.47 | $11.38 | 42000 |
| 2026-06-23 | 11.49 | $11.45 | 34536 |
| 2026-06-22 | 11.50 | $11.35 | 43300 |
| 2026-06-18 | 11.54 | $11.33 | 66800 |
| 2026-06-17 | 11.59 | $11.40 | 36200 |
| 2026-06-16 | 11.62 | $11.58 | 25000 |
| 2026-06-15 | 11.63 | $11.50 | 19900 |
| 2026-06-12 | 11.65 | $11.46 | 13900 |
| 2026-06-11 | 11.69 | $11.44 | 46100 |
| 2026-06-10 | 11.73 | $11.57 | 22830 |
| 2026-06-09 | 11.76 | $11.53 | 36900 |
| 2026-06-08 | 11.79 | $11.70 | 25700 |
| 2026-06-05 | 11.80 | $11.73 | 25500 |
| 2026-06-04 | 11.80 | $11.75 | 51300 |
| 2026-06-03 | 11.79 | $11.82 | 17206 |
| 2026-06-02 | 11.77 | $11.84 | 27000 |
| 2026-06-01 | 11.74 | $11.81 | 18900 |
| 2026-05-29 | 11.71 | $11.92 | 50205 |
| 2026-05-28 | 11.65 | $11.72 | 28851 |
| 2026-05-27 | 11.62 | $11.69 | 28700 |
| 2026-05-26 | 11.60 | $11.66 | 41627 |
| 2026-05-22 | 11.57 | $11.66 | 41002 |
| 2026-05-21 | 11.54 | $11.65 | 58800 |
| 2026-05-20 | 11.51 | $11.62 | 75800 |
| 2026-05-19 | 11.48 | $11.45 | 23714 |
| 2026-05-18 | 11.48 | $11.32 | 15800 |
| 2026-05-15 | 11.51 | $11.35 | 54800 |
| 2026-05-14 | 11.53 | $11.45 | 35107 |
| 2026-05-13 | 11.54 | $11.42 | 57300 |
| 2026-05-12 | 11.55 | $11.39 | 31500 |
| 2026-05-11 | 11.57 | $11.46 | 29700 |
| 2026-05-08 | 11.58 | $11.45 | 26124 |
| 2026-05-07 | 11.59 | $11.43 | 107321 |
| 2026-05-06 | 11.61 | $11.64 | 71200 |
| 2026-05-05 | 11.58 | $11.51 | 30338 |
| 2026-05-04 | 11.58 | $11.51 | 19300 |
| 2026-05-01 | 11.57 | $11.52 | 65702 |
| 2026-04-30 | 11.56 | $11.53 | 41100 |
| 2026-04-29 | 11.55 | $11.50 | 27900 |
| 2026-04-28 | 11.54 | $11.50 | 49100 |
| 2026-04-27 | 11.52 | $11.60 | 45016 |
| 2026-04-24 | 11.49 | $11.61 | 33232 |
| 2026-04-23 | 11.44 | $11.65 | 51332 |
| 2026-04-22 | 11.37 | $11.68 | 108345 |
| 2026-04-21 | 11.29 | $11.48 | 68300 |
| 2026-04-20 | 11.24 | $11.47 | 44221 |
| 2026-04-17 | 11.17 | $11.51 | 44300 |
| 2026-04-16 | 11.09 | $11.32 | 16300 |
| 2026-04-15 | 11.04 | $11.23 | 46705 |
| 2026-04-14 | 10.99 | $11.38 | 52315 |
| 2026-04-13 | 10.91 | $11.21 | 51035 |
| 2026-04-10 | 10.85 | $10.99 | 58800 |
| 2026-04-09 | 10.83 | $11.06 | 36500 |
| 2026-04-08 | 10.79 | $10.99 | 53712 |
| 2026-04-07 | 10.76 | $10.79 | 27400 |
| 2026-04-06 | 10.76 | $10.95 | 33200 |
| 2026-04-02 | 10.74 | $10.99 | 44400 |
| 2026-04-01 | 10.70 | $10.99 | 71236 |
| 2026-03-31 | 10.65 | $10.86 | 43000 |
| 2026-03-30 | 10.63 | $10.58 | 45719 |
| 2026-03-27 | 10.67 | $10.52 | 64413 |
| 2026-03-26 | 10.72 | $10.67 | 29300 |
| 2026-03-25 | 10.75 | $10.72 | 35227 |
| 2026-03-24 | 10.78 | $10.70 | 70500 |
| 2026-03-23 | 10.81 | $10.76 | 59914 |
| 2026-03-20 | 10.85 | $10.56 | 56723 |
| 2026-03-19 | 10.92 | $10.66 | 49323 |
| 2026-03-18 | 10.99 | $10.79 | 38700 |
| 2026-03-17 | 11.05 | $10.84 | 44800 |
| 2026-03-16 | 11.11 | $10.87 | 14600 |
| 2026-03-13 | 11.16 | $10.75 | 59819 |
| 2026-03-12 | 11.25 | $10.90 | 42200 |
| 2026-03-11 | 11.33 | $11.19 | 48711 |
| 2026-03-10 | 11.36 | $11.24 | 92616 |
| 2026-03-09 | 11.38 | $11.05 | 88400 |
| 2026-03-06 | 11.44 | $11.21 | 39900 |
| 2026-03-05 | 11.48 | $11.29 | 46420 |
| 2026-03-04 | 11.51 | $11.36 | 126833 |
| 2026-03-03 | 11.52 | $11.34 | 62017 |
| 2026-03-02 | 11.55 | $11.48 | 28000 |
| 2026-02-27 | 11.54 | $11.49 | 36347 |
| 2026-02-26 | 11.53 | $11.49 | 38216 |
| 2026-02-25 | 11.52 | $11.56 | 45500 |
| 2026-02-24 | 11.50 | $11.53 | 77676 |
| 2026-02-23 | 11.47 | $11.51 | 155900 |
| 2026-02-20 | 11.44 | $11.53 | 41942 |
| 2026-02-19 | 11.41 | $11.42 | 28907 |
| 2026-02-18 | 11.39 | $11.45 | 52232 |
| 2026-02-17 | 11.36 | $11.41 | 16430 |
| 2026-02-13 | 11.33 | $11.41 | 40400 |
| 2026-02-12 | 11.29 | $11.37 | 44700 |
| 2026-02-11 | 11.26 | $11.35 | 40545 |
| 2026-02-10 | 11.23 | $11.30 | 42000 |
| 2026-02-09 | 11.20 | $11.29 | 65400 |
| 2026-02-06 | 11.17 | $11.27 | 27300 |
| 2026-02-05 | 11.14 | $11.10 | 12500 |
| 2026-02-04 | 11.14 | $11.18 | 48100 |
| 2026-02-03 | 11.12 | $11.16 | 29500 |
| 2026-02-02 | 11.10 | $11.14 | 27700 |
| 2026-01-30 | 11.08 | $11.08 | 68900 |
| 2026-01-29 | 11.07 | $11.12 | 32543 |
| 2026-01-28 | 11.05 | $11.06 | 49914 |
| 2026-01-27 | 11.04 | $11.09 | 92506 |
| 2026-01-26 | 11.02 | $11.06 | 27007 |
| 2026-01-23 | 11.00 | $11.04 | 51600 |
| 2026-01-22 | 10.99 | $11.00 | 43700 |
| 2026-01-21 | 10.97 | $11.00 | 36633 |
| 2026-01-20 | 10.96 | $10.93 | 18000 |
| 2026-01-16 | 10.96 | $10.99 | 25900 |
| 2026-01-15 | 10.95 | $11.02 | 36708 |
| 2026-01-14 | 10.93 | $11.00 | 73003 |
| 2026-01-13 | 10.91 | $11.06 | 86700 |
| 2026-01-12 | 10.87 | $11.00 | 30900 |
| 2026-01-09 | 10.84 | $10.98 | 90700 |
| 2026-01-08 | 10.80 | $10.89 | 58900 |
| 2026-01-07 | 10.79 | $10.81 | 77500 |
| 2026-01-06 | 10.78 | $10.84 | 54133 |
| 2026-01-05 | 10.77 | $10.77 | 48700 |
| 2026-01-02 | 10.77 | $10.77 | 45000 |
| 2025-12-31 | 10.77 | $10.75 | 81205 |
| 2025-12-30 | 10.78 | $10.81 | 71200 |
| 2025-12-29 | 10.77 | $10.77 | 52621 |
| 2025-12-26 | 10.77 | $10.78 | 37118 |
| 2025-12-24 | 10.77 | $10.77 | 36435 |
| 2025-12-23 | 10.78 | $10.76 | 58713 |
| 2025-12-22 | 10.78 | $10.76 | 37200 |
| 2025-12-19 | 10.79 | $10.74 | 29800 |
| 2025-12-18 | 10.80 | $10.68 | 44900 |
| 2025-12-17 | 10.82 | $10.66 | 46453 |
| 2025-12-16 | 10.86 | $10.72 | 43628 |
| 2025-12-15 | 10.88 | $10.73 | 34500 |
| 2025-12-12 | 10.91 | $10.67 | 64700 |
| 2025-12-11 | 10.96 | $10.72 | 51600 |
| 2025-12-10 | 11.00 | $11.04 | 39949 |
| 2025-12-09 | 10.98 | $11.01 | 42400 |
| 2025-12-08 | 10.96 | $11.07 | 30400 |
| 2025-12-05 | 10.93 | $11.09 | 66700 |
| 2025-12-04 | 10.89 | $11.04 | 164246 |
| 2025-12-03 | 10.85 | $10.90 | 57229 |
| 2025-12-02 | 10.83 | $10.89 | 38201 |
| 2025-12-01 | 10.81 | $10.87 | 18300 |
| 2025-11-28 | 10.80 | $10.93 | 18000 |
| 2025-11-26 | 10.77 | $10.83 | 27100 |
| 2025-11-25 | 10.75 | $10.77 | 33718 |
| 2025-11-24 | 10.74 | $10.71 | 35500 |
| 2025-11-21 | 10.75 | $10.70 | 9536 |
| 2025-11-20 | 10.76 | $10.66 | 56600 |
| 2025-11-19 | 10.77 | $10.71 | 37700 |
| 2025-11-18 | 10.78 | $10.72 | 39300 |
| 2025-11-17 | 10.79 | $10.76 | 28000 |
| 2025-11-14 | 10.80 | $10.87 | 57200 |
| 2025-11-13 | 10.77 | $10.82 | 60924 |
| 2025-11-12 | 10.76 | $10.85 | 34000 |
| 2025-11-11 | 10.74 | $10.82 | 72817 |
| 2025-11-10 | 10.72 | $10.73 | 54900 |
| 2025-11-07 | 10.71 | $10.66 | 60000 |
| 2025-11-06 | 10.72 | $10.68 | 28007 |
| 2025-11-05 | 10.73 | $10.70 | 38024 |
| 2025-11-04 | 10.73 | $10.61 | 44544 |
| 2025-11-03 | 10.75 | $10.72 | 40539 |
| 2025-10-31 | 10.76 | $10.75 | 20817 |
| 2025-10-30 | 10.75 | $10.74 | 11300 |
| 2025-10-29 | 10.75 | $10.80 | 48342 |
| 2025-10-28 | 10.73 | $10.82 | 51600 |
| 2025-10-27 | 10.71 | $10.82 | 85600 |
| 2025-10-24 | 10.69 | $10.76 | 36711 |
| 2025-10-23 | 10.67 | $10.74 | 20800 |
| 2025-10-22 | 10.65 | $10.65 | 64622 |
| 2025-10-21 | 10.65 | $10.73 | 23200 |
| 2025-10-20 | 10.63 | $10.74 | 45500 |
| 2025-10-17 | 10.61 | $10.62 | 14111 |
| 2025-10-16 | 10.61 | $10.66 | 66716 |
| 2025-10-15 | 10.60 | $10.69 | 45535 |
| 2025-10-14 | 10.58 | $10.61 | 48800 |
| 2025-10-13 | 10.58 | $10.58 | 30000 |
| 2025-10-10 | 10.58 | $10.46 | 61300 |
| 2025-10-09 | 10.61 | $10.61 | 32937 |
| 2025-10-08 | 10.61 | $10.64 | 28300 |
| 2025-10-07 | 10.60 | $10.58 | 38400 |
| 2025-10-06 | 10.61 | $10.58 | 51000 |
| 2025-10-03 | 10.62 | $10.68 | 18802 |
| 2025-10-02 | 10.61 | $10.62 | 16915 |
| 2025-10-01 | 10.61 | $10.67 | 40800 |
| 2025-09-30 | 10.60 | $10.65 | 43124 |
| 2025-09-29 | 10.59 | $10.62 | 40700 |
| 2025-09-26 | 10.59 | $10.54 | 24600 |
| 2025-09-25 | 10.60 | $10.55 | 20700 |
| 2025-09-24 | 10.62 | $10.54 | 24200 |
| 2025-09-23 | 10.63 | $10.60 | 24400 |
| 2025-09-22 | 10.64 | $10.58 | 42500 |
| 2025-09-19 | 10.66 | $10.56 | 50300 |
| 2025-09-18 | 10.68 | $10.51 | 36013 |
| 2025-09-17 | 10.72 | $10.56 | 26213 |
| 2025-09-16 | 10.75 | $10.58 | 34940 |
| 2025-09-15 | 10.78 | $10.64 | 33826 |
| 2025-09-12 | 10.81 | $10.63 | 26500 |
| 2025-09-11 | 10.84 | $10.86 | 40236 |
| 2025-09-10 | 10.82 | $10.82 | 23917 |
| 2025-09-09 | 10.81 | $10.82 | 33300 |
| 2025-09-08 | 10.80 | $10.83 | 52900 |
| 2025-09-05 | 10.79 | $10.78 | 24317 |
| 2025-09-04 | 10.78 | $10.80 | 26146 |
| 2025-09-03 | 10.77 | $10.79 | 36000 |
| 2025-09-02 | 10.76 | $10.77 | 23200 |
| 2025-08-29 | 10.75 | $10.78 | 12529 |
| 2025-08-28 | 10.73 | $10.77 | 18418 |
| 2025-08-27 | 10.72 | $10.77 | 29400 |
| 2025-08-26 | 10.70 | $10.74 | 14911 |
| 2025-08-25 | 10.68 | $10.77 | 30446 |
| 2025-08-22 | 10.66 | $10.78 | 49617 |
| 2025-08-21 | 10.63 | $10.62 | 15100 |
| 2025-08-20 | 10.63 | $10.64 | 22500 |
| 2025-08-19 | 10.62 | $10.64 | 21200 |
| 2025-08-18 | 10.61 | $10.67 | 23032 |
| 2025-08-15 | 10.60 | $10.68 | 12801 |
| 2025-08-14 | 10.57 | $10.64 | 14927 |
| 2025-08-13 | 10.56 | $10.67 | 26218 |
| 2025-08-12 | 10.53 | $10.61 | 30443 |
| 2025-08-11 | 10.52 | $10.54 | 19713 |
| 2025-08-08 | 10.52 | $10.60 | 32800 |
| 2025-08-07 | 10.50 | $10.56 | 18200 |
| 2025-08-06 | 10.49 | $10.49 | 20500 |
| 2025-08-05 | 10.49 | $10.45 | 14930 |
| 2025-08-04 | 10.50 | $10.45 | 20300 |
| 2025-08-01 | 10.52 | $10.38 | 37700 |
| 2025-07-31 | 10.55 | $10.47 | 10243 |
| 2025-07-30 | 10.56 | $10.49 | 16847 |
| 2025-07-29 | 10.58 | $10.52 | 11741 |
| 2025-07-28 | 10.59 | $10.56 | 20400 |
| 2025-07-25 | 10.60 | $10.63 | 23919 |
| 2025-07-24 | 10.59 | $10.59 | 26400 |
| 2025-07-23 | 10.58 | $10.68 | 23028 |
| 2025-07-22 | 10.56 | $10.54 | 18001 |
| 2025-07-21 | 10.57 | $10.57 | 18402 |
| 2025-07-18 | 10.56 | $10.52 | 20717 |
| 2025-07-17 | 10.57 | $10.50 | 25600 |
| 2025-07-16 | 10.58 | $10.54 | 16832 |
| 2025-07-15 | 10.59 | $10.50 | 21324 |
| 2025-07-14 | 10.61 | $10.57 | 41918 |
| 2025-07-11 | 10.61 | $10.56 | 20500 |
| 2025-07-10 | 10.62 | $10.59 | 21800 |
| 2025-07-09 | 10.62 | $10.59 | 84300 |
| 2025-07-08 | 10.62 | $10.61 | 25200 |
| 2025-07-07 | 10.62 | $10.62 | 21400 |
| 2025-07-03 | 10.61 | $10.67 | 14036 |
| 2025-07-02 | 10.59 | $10.66 | 28000 |
| 2025-07-01 | 10.58 | $10.65 | 23415 |
| 2025-06-30 | 10.56 | $10.58 | 41918 |
| 2025-06-27 | 10.55 | $10.62 | 26000 |
| 2025-06-26 | 10.53 | $10.51 | 23631 |
| 2025-06-25 | 10.53 | $10.50 | 18500 |
| 2025-06-24 | 10.54 | $10.53 | 17521 |
| 2025-06-23 | 10.53 | $10.45 | 10600 |
| 2025-06-20 | 10.55 | $10.42 | 16500 |
| 2025-06-18 | 10.57 | $10.44 | 13800 |
| 2025-06-17 | 10.59 | $10.45 | 13000 |
| 2025-06-16 | 10.62 | $10.50 | 16900 |
| 2025-06-13 | 10.63 | $10.50 | 14100 |
| 2025-06-12 | 10.65 | $10.56 | 55900 |
| 2025-06-11 | 10.66 | $10.72 | 40028 |
| 2025-06-10 | 10.63 | $10.68 | 29500 |
| 2025-06-09 | 10.61 | $10.60 | 28636 |
| 2025-06-06 | 10.61 | $10.57 | 23535 |
| 2025-06-05 | 10.60 | $10.52 | 21900 |
| 2025-06-04 | 10.61 | $10.58 | 14800 |
| 2025-06-03 | 10.60 | $10.55 | 23300 |
| 2025-06-02 | 10.60 | $10.54 | 18140 |
| 2025-05-30 | 10.60 | $10.55 | 21935 |
| 2025-05-29 | 10.59 | $10.53 | 18900 |
| 2025-05-28 | 10.59 | $10.50 | 36949 |
| 2025-05-27 | 10.60 | $10.60 | 16410 |
| 2025-05-23 | 10.58 | $10.59 | 5500 |
| 2025-05-22 | 10.56 | $10.55 | 29021 |
| 2025-05-21 | 10.55 | $10.55 | 25012 |
| 2025-05-20 | 10.53 | $10.55 | 26500 |
| 2025-05-19 | 10.51 | $10.60 | 24046 |
| 2025-05-16 | 10.47 | $10.62 | 22629 |
| 2025-05-15 | 10.43 | $10.56 | 23400 |
| 2025-05-14 | 10.39 | $10.55 | 13000 |
| 2025-05-13 | 10.34 | $10.50 | 23748 |
| 2025-05-12 | 10.30 | $10.46 | 21820 |
| 2025-05-09 | 10.26 | $10.41 | 7547 |
| 2025-05-08 | 10.22 | $10.35 | 7900 |
| 2025-05-07 | 10.18 | $10.29 | 14906 |
| 2025-05-06 | 10.16 | $10.31 | 19614 |
| 2025-05-05 | 10.13 | $10.29 | 22400 |
| 2025-05-02 | 10.09 | $10.30 | 17041 |
| 2025-05-01 | 10.05 | $10.24 | 19518 |
| 2025-04-30 | 10.01 | $10.13 | 9236 |
| 2025-04-29 | 9.99 | $10.16 | 36300 |
| 2025-04-28 | 9.96 | $10.12 | 49000 |
| 2025-04-25 | 9.94 | $10.24 | 36731 |
| 2025-04-24 | 9.89 | $10.20 | 57800 |
| 2025-04-23 | 9.83 | $10.05 | 29200 |
| 2025-04-22 | 9.81 | $9.98 | 19723 |
| 2025-04-21 | 9.79 | $9.83 | 26401 |
| 2025-04-17 | 9.80 | $9.88 | 19000 |
| 2025-04-16 | 9.81 | $9.85 | 33708 |
| 2025-04-15 | 9.82 | $9.89 | 27600 |
| 2025-04-14 | 9.83 | $9.84 | 33000 |
| 2025-04-11 | 9.86 | $9.82 | 30100 |
| 2025-04-10 | 9.89 | $9.74 | 37100 |
| 2025-04-09 | 9.94 | $10.09 | 64202 |
| 2025-04-08 | 9.94 | $9.51 | 75228 |
| 2025-04-07 | 10.05 | $9.45 | 58300 |
| 2025-04-04 | 10.20 | $9.57 | 169225 |
| 2025-04-03 | 10.34 | $10.12 | 35500 |
| 2025-04-02 | 10.39 | $10.42 | 37800 |
| 2025-04-01 | 10.39 | $10.44 | 17316 |
| 2025-03-31 | 10.38 | $10.40 | 34335 |
| 2025-03-28 | 10.38 | $10.41 | 32448 |
| 2025-03-27 | 10.38 | $10.44 | 9515 |
| 2025-03-26 | 10.37 | $10.39 | 34500 |
| 2025-03-25 | 10.37 | $10.49 | 13447 |
| 2025-03-24 | 10.35 | $10.44 | 17500 |
| 2025-03-21 | 10.34 | $10.30 | 22204 |
| 2025-03-20 | 10.36 | $10.36 | 9132 |
| 2025-03-19 | 10.37 | $10.38 | 8425 |
| 2025-03-18 | 10.37 | $10.26 | 13400 |
| 2025-03-17 | 10.40 | $10.31 | 18316 |
| 2025-03-14 | 10.43 | $10.30 | 7017 |
| 2025-03-13 | 10.46 | $10.18 | 16217 |
| 2025-03-12 | 10.52 | $10.55 | 5043 |
| 2025-03-11 | 10.52 | $10.50 | 23100 |
| 2025-03-10 | 10.52 | $10.39 | 25700 |
| 2025-03-07 | 10.55 | $10.46 | 24025 |
| 2025-03-06 | 10.57 | $10.45 | 21000 |
| 2025-03-05 | 10.59 | $10.60 | 21441 |
| 2025-03-04 | 10.58 | $10.51 | 41900 |
| 2025-03-03 | 10.60 | $10.51 | 24800 |
| 2025-02-28 | 10.61 | $10.58 | 24800 |
| 2025-02-27 | 10.61 | $10.52 | 10200 |
| 2025-02-26 | 10.63 | $10.65 | 28601 |
| 2025-02-25 | 10.62 | $10.64 | 15700 |
| 2025-02-24 | 10.61 | $10.59 | 14704 |
| 2025-02-21 | 10.61 | $10.59 | 27500 |
| 2025-02-20 | 10.61 | $10.65 | 22422 |
| 2025-02-19 | 10.59 | $10.64 | 69015 |
| 2025-02-18 | 10.58 | $10.62 | 30300 |
| 2025-02-14 | 10.56 | $10.65 | 14927 |
| 2025-02-13 | 10.54 | $10.63 | 17000 |
| 2025-02-12 | 10.52 | $10.60 | 22420 |
| 2025-02-11 | 10.49 | $10.60 | 35622 |
| 2025-02-10 | 10.47 | $10.50 | 23600 |
| 2025-02-07 | 10.46 | $10.48 | 19619 |
| 2025-02-06 | 10.46 | $10.51 | 21131 |
| 2025-02-05 | 10.45 | $10.50 | 31700 |
| 2025-02-04 | 10.44 | $10.52 | 28700 |
| 2025-02-03 | 10.43 | $10.44 | 49900 |
| 2025-01-31 | 10.43 | $10.42 | 38600 |
| 2025-01-30 | 10.43 | $10.46 | 34925 |
| 2025-01-29 | 10.43 | $10.44 | 38134 |
| 2025-01-28 | 10.43 | $10.53 | 35619 |
| 2025-01-27 | 10.41 | $10.46 | 38226 |
| 2025-01-24 | 10.40 | $10.49 | 32524 |
| 2025-01-23 | 10.39 | $10.53 | 19709 |
| 2025-01-22 | 10.36 | $10.58 | 19928 |
| 2025-01-21 | 10.32 | $10.58 | 23000 |
| 2025-01-17 | 10.28 | $10.49 | 33944 |
| 2025-01-16 | 10.25 | $10.39 | 12500 |
| 2025-01-15 | 10.23 | $10.37 | 35913 |
| 2025-01-14 | 10.22 | $10.32 | 12700 |
| 2025-01-13 | 10.21 | $10.25 | 16917 |
| 2025-01-10 | 10.22 | $10.21 | 17832 |
| 2025-01-08 | 10.25 | $10.31 | 41103 |
| 2025-01-07 | 10.25 | $10.30 | 46742 |
| 2025-01-06 | 10.26 | $10.32 | 45804 |
| 2025-01-03 | 10.27 | $10.31 | 18629 |
| 2025-01-02 | 10.28 | $10.28 | 32000 |
| 2024-12-31 | 10.30 | $10.21 | 392515 |
| 2024-12-30 | 10.34 | $10.25 | 44900 |
| 2024-12-27 | 10.38 | $10.34 | 24244 |
| 2024-12-26 | 10.41 | $10.44 | 58300 |
| 2024-12-24 | 10.43 | $10.43 | 11620 |
| 2024-12-23 | 10.45 | $10.30 | 30100 |
| 2024-12-20 | 10.50 | $10.27 | 56046 |
| 2024-12-19 | 10.56 | $10.21 | 71549 |
| 2024-12-18 | 10.65 | $10.32 | 51100 |
| 2024-12-17 | 10.73 | $10.42 | 17300 |
| 2024-12-16 | 10.80 | $10.50 | 34800 |
| 2024-12-13 | 10.87 | $10.56 | 26300 |
| 2024-12-12 | 10.94 | $10.64 | 19517 |
| 2024-12-11 | 11.00 | $11.00 | 42200 |
| 2024-12-10 | 10.99 | $10.93 | 9500 |
| 2024-12-09 | 11.00 | $10.97 | 9303 |
| 2024-12-06 | 11.00 | $11.03 | 11300 |
| 2024-12-05 | 10.98 | $10.99 | 5924 |
| 2024-12-04 | 10.98 | $11.04 | 23400 |
| 2024-12-03 | 10.96 | $10.97 | 10000 |
| 2024-12-02 | 10.95 | $11.02 | 25200 |
| 2024-11-29 | 10.93 | $11.11 | 6343 |
| 2024-11-27 | 10.88 | $10.99 | 34400 |
| 2024-11-26 | 10.86 | $11.00 | 16300 |
| 2024-11-25 | 10.83 | $11.03 | 34500 |
| 2024-11-22 | 10.78 | $10.94 | 48019 |
| 2024-11-21 | 10.75 | $10.84 | 30100 |
| 2024-11-20 | 10.74 | $10.76 | 7100 |
| 2024-11-19 | 10.74 | $10.84 | 52800 |
| 2024-11-18 | 10.72 | $10.80 | 17200 |
| 2024-11-15 | 10.71 | $10.66 | 25600 |
| 2024-11-14 | 10.73 | $10.56 | 54900 |
| 2024-11-13 | 10.77 | $10.72 | 17200 |
| 2024-11-12 | 10.79 | $10.73 | 70847 |
| 2024-11-11 | 10.81 | $10.81 | 22140 |
| 2024-11-08 | 10.81 | $10.80 | 23921 |
| 2024-11-07 | 10.81 | $10.79 | 16846 |
| 2024-11-06 | 10.82 | $10.76 | 36500 |
| 2024-11-05 | 10.84 | $10.74 | 11900 |
| 2024-11-04 | 10.86 | $10.75 | 38606 |
| 2024-11-01 | 10.89 | $10.74 | 27600 |
| 2024-10-31 | 10.92 | $10.72 | 12800 |
| 2024-10-30 | 10.96 | $10.82 | 17000 |
| 2024-10-29 | 10.98 | $10.87 | 22800 |
| 2024-10-28 | 11.00 | $10.93 | 9900 |
| 2024-10-25 | 11.01 | $11.00 | 16724 |
| 2024-10-24 | 11.01 | $10.96 | 11102 |
| 2024-10-23 | 11.01 | $10.94 | 13904 |
| 2024-10-22 | 11.02 | $11.00 | 8300 |
| 2024-10-21 | 11.01 | $11.02 | 13348 |
| 2024-10-18 | 11.00 | $11.07 | 27305 |
| 2024-10-17 | 10.98 | $10.96 | 22700 |
| 2024-10-16 | 10.97 | $10.97 | 18139 |
| 2024-10-15 | 10.97 | $10.96 | 26820 |
| 2024-10-14 | 10.96 | $11.00 | 15629 |
| 2024-10-11 | 10.94 | $10.97 | 9216 |
| 2024-10-10 | 10.93 | $10.94 | 12308 |
| 2024-10-09 | 10.92 | $10.93 | 10243 |
| 2024-10-08 | 10.91 | $10.90 | 17400 |
| 2024-10-07 | 10.91 | $10.93 | 32342 |
| 2024-10-04 | 10.90 | $10.89 | 28500 |
| 2024-10-03 | 10.89 | $10.83 | 10224 |
| 2024-10-02 | 10.90 | $10.92 | 13944 |
| 2024-10-01 | 10.89 | $10.89 | 37000 |
| 2024-09-30 | 10.88 | $10.97 | 40500 |
| 2024-09-27 | 10.85 | $10.91 | 19200 |
| 2024-09-26 | 10.83 | $10.86 | 15800 |
| 2024-09-25 | 10.82 | $10.80 | 25000 |
| 2024-09-24 | 10.82 | $10.83 | 7702 |
| 2024-09-23 | 10.81 | $10.81 | 20636 |
| 2024-09-20 | 10.80 | $10.72 | 11422 |
| 2024-09-19 | 10.82 | $10.76 | 28400 |
| 2024-09-18 | 10.82 | $10.67 | 52645 |
| 2024-09-17 | 10.85 | $10.76 | 22500 |
| 2024-09-16 | 10.86 | $10.73 | 14300 |
| 2024-09-13 | 10.87 | $10.65 | 13834 |
| 2024-09-12 | 10.91 | $10.89 | 10104 |
| 2024-09-11 | 10.90 | $10.84 | 32400 |
| 2024-09-10 | 10.89 | $10.85 | 22030 |
| 2024-09-09 | 10.89 | $10.87 | 16000 |
| 2024-09-06 | 10.88 | $10.80 | 14047 |
| 2024-09-05 | 10.88 | $10.86 | 26315 |
| 2024-09-04 | 10.87 | $10.92 | 10500 |
| 2024-09-03 | 10.84 | $10.87 | 42700 |
| 2024-08-30 | 10.82 | $10.95 | 22624 |
| 2024-08-29 | 10.78 | $10.90 | 14805 |
| 2024-08-28 | 10.74 | $10.83 | 44300 |
| 2024-08-27 | 10.70 | $10.88 | 47200 |
| 2024-08-26 | 10.66 | $10.83 | 47430 |
| 2024-08-23 | 10.61 | $10.77 | 30600 |
| 2024-08-22 | 10.57 | $10.60 | 39800 |
| 2024-08-21 | 10.55 | $10.61 | 41700 |
| 2024-08-20 | 10.54 | $10.58 | 24100 |
| 2024-08-19 | 10.52 | $10.60 | 33249 |
| 2024-08-16 | 10.50 | $10.57 | 27300 |
| 2024-08-15 | 10.48 | $10.56 | 36800 |
| 2024-08-14 | 10.46 | $10.49 | 31400 |
| 2024-08-13 | 10.46 | $10.50 | 22200 |
| 2024-08-12 | 10.45 | $10.41 | 37635 |
| 2024-08-09 | 10.45 | $10.45 | 21800 |
| 2024-08-08 | 10.45 | $10.45 | 21500 |
| 2024-08-07 | 10.45 | $10.29 | 26829 |
| 2024-08-06 | 10.48 | $10.26 | 54907 |
| 2024-08-05 | 10.53 | $10.26 | 47224 |
| 2024-08-02 | 10.58 | $10.49 | 24300 |
| 2024-08-01 | 10.59 | $10.58 | 25100 |
| 2024-07-31 | 10.58 | $10.72 | 22523 |
| 2024-07-30 | 10.54 | $10.60 | 32309 |
| 2024-07-29 | 10.52 | $10.60 | 22949 |
| 2024-07-26 | 10.49 | $10.53 | 14443 |
| 2024-07-25 | 10.47 | $10.45 | 23300 |
| 2024-07-24 | 10.47 | $10.40 | 24600 |
| 2024-07-23 | 10.48 | $10.56 | 52700 |
| 2024-07-22 | 10.46 | $10.60 | 66110 |
| 2024-07-19 | 10.42 | $10.47 | 16400 |
| 2024-07-18 | 10.41 | $10.45 | 24700 |
| 2024-07-17 | 10.39 | $10.48 | 41330 |
| 2024-07-16 | 10.37 | $10.44 | 17923 |
| 2024-07-15 | 10.35 | $10.40 | 39223 |
| 2024-07-12 | 10.34 | $10.39 | 18100 |
| 2024-07-11 | 10.33 | $10.37 | 34339 |
| 2024-07-10 | 10.32 | $10.37 | 23100 |
| 2024-07-09 | 10.31 | $10.32 | 22222 |
| 2024-07-08 | 10.31 | $10.31 | 28119 |
| 2024-07-05 | 10.31 | $10.35 | 35203 |
| 2024-07-03 | 10.30 | $10.39 | 14600 |
| 2024-07-02 | 10.28 | $10.33 | 15900 |
| 2024-07-01 | 10.27 | $10.32 | 24108 |
| 2024-06-28 | 10.26 | $10.39 | 79100 |
| 2024-06-27 | 10.24 | $10.30 | 22113 |
| 2024-06-26 | 10.23 | $10.21 | 11700 |
| 2024-06-25 | 10.24 | $10.25 | 29700 |
| 2024-06-24 | 10.24 | $10.22 | 23712 |
| 2024-06-21 | 10.25 | $10.20 | 30332 |
| 2024-06-20 | 10.26 | $10.13 | 32504 |
| 2024-06-18 | 10.29 | $10.11 | 18314 |
| 2024-06-17 | 10.33 | $10.11 | 20300 |
| 2024-06-14 | 10.38 | $10.13 | 30600 |
| 2024-06-13 | 10.43 | $10.13 | 22006 |
| 2024-06-12 | 10.49 | $10.45 | 21612 |
| 2024-06-11 | 10.49 | $10.41 | 17800 |
| 2024-06-10 | 10.49 | $10.42 | 25929 |
| 2024-06-07 | 10.50 | $10.45 | 23100 |
| 2024-06-06 | 10.50 | $10.51 | 38507 |
| 2024-06-05 | 10.49 | $10.48 | 14411 |
| 2024-06-04 | 10.48 | $10.45 | 24900 |
| 2024-06-03 | 10.48 | $10.48 | 14300 |
| 2024-05-31 | 10.46 | $10.42 | 22210 |
| 2024-05-30 | 10.46 | $10.38 | 26122 |
| 2024-05-29 | 10.47 | $10.32 | 14904 |
| 2024-05-28 | 10.49 | $10.42 | 16800 |
| 2024-05-24 | 10.49 | $10.49 | 26300 |
| 2024-05-23 | 10.47 | $10.43 | 37743 |
| 2024-05-22 | 10.47 | $10.49 | 28308 |
| 2024-05-21 | 10.45 | $10.49 | 10636 |
| 2024-05-20 | 10.42 | $10.50 | 15600 |
| 2024-05-17 | 10.39 | $10.45 | 18027 |
| 2024-05-16 | 10.37 | $10.45 | 27500 |
| 2024-05-15 | 10.34 | $10.49 | 31701 |
| 2024-05-14 | 10.29 | $10.45 | 9500 |
| 2024-05-13 | 10.25 | $10.41 | 19200 |
| 2024-05-10 | 10.21 | $10.40 | 65716 |
| 2024-05-09 | 10.16 | $10.36 | 26944 |
| 2024-05-08 | 10.12 | $10.29 | 22300 |
| 2024-05-07 | 10.08 | $10.27 | 27746 |
| 2024-05-06 | 10.04 | $10.25 | 18800 |
| 2024-05-03 | 9.99 | $10.19 | 21420 |
| 2024-05-02 | 9.95 | $10.16 | 20900 |
| 2024-05-01 | 9.92 | $10.12 | 67200 |
| 2024-04-30 | 9.88 | $10.00 | 63405 |
| 2024-04-29 | 9.87 | $9.97 | 45014 |
| 2024-04-26 | 9.86 | $9.94 | 46219 |
| 2024-04-25 | 9.85 | $9.91 | 37800 |
| 2024-04-24 | 9.85 | $9.94 | 43706 |
| 2024-04-23 | 9.85 | $9.94 | 64500 |
| 2024-04-22 | 9.85 | $9.82 | 71800 |
| 2024-04-19 | 9.87 | $9.66 | 68519 |
| 2024-04-18 | 9.93 | $9.71 | 58900 |
| 2024-04-17 | 9.99 | $9.73 | 190446 |
| 2024-04-16 | 10.06 | $9.80 | 33100 |
| 2024-04-15 | 10.12 | $9.86 | 27528 |
| 2024-04-12 | 10.18 | $9.93 | 39628 |
| 2024-04-11 | 10.24 | $10.12 | 46103 |
| 2024-04-10 | 10.26 | $10.12 | 25700 |
| 2024-04-09 | 10.29 | $10.22 | 43615 |
| 2024-04-08 | 10.30 | $10.24 | 27708 |
| 2024-04-05 | 10.31 | $10.28 | 30335 |
| 2024-04-04 | 10.31 | $10.25 | 44000 |
| 2024-04-03 | 10.32 | $10.34 | 63907 |
| 2024-04-02 | 10.31 | $10.30 | 31300 |
| 2024-04-01 | 10.31 | $10.45 | 61400 |
| 2024-03-28 | 10.27 | $10.49 | 66632 |
| 2024-03-27 | 10.22 | $10.35 | 36428 |
| 2024-03-26 | 10.20 | $10.27 | 40900 |
| 2024-03-25 | 10.18 | $10.23 | 37722 |
| 2024-03-22 | 10.17 | $10.26 | 43400 |
| 2024-03-21 | 10.16 | $10.24 | 39738 |
| 2024-03-20 | 10.14 | $10.18 | 38710 |
| 2024-03-19 | 10.13 | $10.07 | 32400 |
| 2024-03-18 | 10.15 | $10.06 | 33618 |
| 2024-03-15 | 10.17 | $10.03 | 30300 |
| 2024-03-14 | 10.21 | $10.06 | 27900 |
| 2024-03-13 | 10.24 | $10.16 | 43300 |
| 2024-03-12 | 10.25 | $10.19 | 51800 |
| 2024-03-11 | 10.27 | $10.09 | 50511 |
| 2024-03-08 | 10.30 | $10.13 | 48004 |
| 2024-03-07 | 10.33 | $10.38 | 32300 |
| 2024-03-06 | 10.31 | $10.36 | 27800 |
| 2024-03-05 | 10.30 | $10.26 | 49508 |
| 2024-03-04 | 10.30 | $10.30 | 38746 |
| 2024-03-01 | 10.30 | $10.28 | 30000 |
| 2024-02-29 | 10.29 | $10.22 | 26309 |
| 2024-02-28 | 10.30 | $10.18 | 26429 |
| 2024-02-27 | 10.32 | $10.22 | 39742 |
| 2024-02-26 | 10.33 | $10.26 | 43818 |
| 2024-02-23 | 10.34 | $10.35 | 29505 |
| 2024-02-22 | 10.33 | $10.37 | 34400 |
| 2024-02-21 | 10.31 | $10.27 | 50331 |
| 2024-02-20 | 10.31 | $10.24 | 73800 |
| 2024-02-16 | 10.31 | $10.30 | 26900 |
| 2024-02-15 | 10.30 | $10.34 | 34500 |
| 2024-02-14 | 10.28 | $10.30 | 43500 |
| 2024-02-13 | 10.27 | $10.23 | 72101 |
| 2024-02-12 | 10.26 | $10.39 | 70833 |
| 2024-02-09 | 10.23 | $10.38 | 157600 |
| 2024-02-08 | 10.19 | $10.30 | 25600 |
| 2024-02-07 | 10.15 | $10.28 | 97217 |
| 2024-02-06 | 10.12 | $10.22 | 54400 |
| 2024-02-05 | 10.10 | $10.09 | 40600 |
| 2024-02-02 | 10.09 | $10.07 | 38600 |
| 2024-02-01 | 10.09 | $10.10 | 39227 |
| 2024-01-31 | 10.09 | $10.02 | 32500 |
| 2024-01-30 | 10.10 | $10.12 | 45427 |
| 2024-01-29 | 10.09 | $10.10 | 26003 |
| 2024-01-26 | 10.08 | $10.05 | 38200 |
| 2024-01-25 | 10.09 | $10.01 | 54200 |
| 2024-01-24 | 10.10 | $10.02 | 53532 |
| 2024-01-23 | 10.11 | $9.98 | 42300 |
| 2024-01-22 | 10.13 | $10.02 | 41300 |
| 2024-01-19 | 10.15 | $10.07 | 27700 |
| 2024-01-18 | 10.15 | $10.08 | 37214 |
| 2024-01-17 | 10.16 | $10.00 | 37347 |
| 2024-01-16 | 10.18 | $10.09 | 23038 |
| 2024-01-12 | 10.19 | $10.20 | 24100 |
| 2024-01-11 | 10.17 | $10.17 | 37000 |
| 2024-01-10 | 10.16 | $10.20 | 33900 |
| 2024-01-09 | 10.13 | $10.20 | 23400 |
| 2024-01-08 | 10.11 | $10.18 | 21235 |
| 2024-01-05 | 10.08 | $10.14 | 29800 |
| 2024-01-04 | 10.06 | $10.09 | 56200 |
| 2024-01-03 | 10.04 | $10.09 | 23000 |
| 2024-01-02 | 10.02 | $10.06 | 49333 |
| 2023-12-29 | 10.00 | $10.05 | 80300 |
| 2023-12-28 | 9.98 | $10.06 | 86433 |
| 2023-12-27 | 9.95 | $10.02 | 37527 |
| 2023-12-26 | 9.93 | $9.97 | 24300 |
| 2023-12-22 | 9.91 | $9.88 | 61200 |
| 2023-12-21 | 9.91 | $9.86 | 48500 |
| 2023-12-20 | 9.91 | $9.82 | 35500 |
| 2023-12-19 | 9.93 | $9.91 | 62900 |
| 2023-12-18 | 9.92 | $9.87 | 71719 |
| 2023-12-15 | 9.92 | $9.81 | 61409 |
| 2023-12-14 | 9.94 | $9.89 | 58300 |
| 2023-12-13 | 9.94 | $9.84 | 83600 |
| 2023-12-12 | 9.95 | $9.76 | 39900 |
| 2023-12-11 | 9.97 | $9.79 | 59144 |
| 2023-12-08 | 10.00 | $9.76 | 51605 |
| 2023-12-07 | 10.03 | $10.05 | 29900 |
| 2023-12-06 | 10.01 | $10.02 | 48833 |
| 2023-12-05 | 9.99 | $10.07 | 33700 |
| 2023-12-04 | 9.95 | $10.10 | 60037 |
| 2023-12-01 | 9.91 | $10.17 | 41834 |
| 2023-11-30 | 9.83 | $10.05 | 18600 |
| 2023-11-29 | 9.78 | $10.00 | 56900 |
| 2023-11-28 | 9.72 | $9.89 | 83500 |
| 2023-11-27 | 9.67 | $9.80 | 25900 |
| 2023-11-24 | 9.64 | $9.77 | 25900 |
| 2023-11-22 | 9.61 | $9.70 | 32235 |
| 2023-11-21 | 9.59 | $9.66 | 39442 |
| 2023-11-20 | 9.57 | $9.69 | 26700 |
| 2023-11-17 | 9.54 | $9.64 | 34642 |
| 2023-11-16 | 9.52 | $9.64 | 32314 |
| 2023-11-15 | 9.49 | $9.68 | 67300 |
| 2023-11-14 | 9.46 | $9.64 | 71700 |
| 2023-11-13 | 9.42 | $9.53 | 41437 |
| 2023-11-10 | 9.40 | $9.47 | 35200 |
| 2023-11-09 | 9.40 | $9.33 | 118147 |
| 2023-11-08 | 9.42 | $9.53 | 37339 |
| 2023-11-07 | 9.41 | $9.56 | 31800 |
| 2023-11-06 | 9.38 | $9.59 | 40900 |
| 2023-11-03 | 9.35 | $9.67 | 26300 |
| 2023-11-02 | 9.29 | $9.59 | 32200 |
| 2023-11-01 | 9.25 | $9.38 | 35848 |
| 2023-10-31 | 9.24 | $9.35 | 41438 |
| 2023-10-30 | 9.23 | $9.28 | 24931 |
| 2023-10-27 | 9.25 | $9.22 | 21225 |
| 2023-10-26 | 9.28 | $9.23 | 65000 |
| 2023-10-25 | 9.31 | $9.26 | 28900 |
| 2023-10-24 | 9.34 | $9.33 | 47213 |
| 2023-10-23 | 9.36 | $9.32 | 102300 |
| 2023-10-20 | 9.39 | $9.38 | 25600 |
| 2023-10-19 | 9.42 | $9.43 | 50545 |
| 2023-10-18 | 9.44 | $9.51 | 38936 |
| 2023-10-17 | 9.44 | $9.59 | 61400 |
| 2023-10-16 | 9.43 | $9.56 | 63100 |
| 2023-10-13 | 9.43 | $9.49 | 29500 |
| 2023-10-12 | 9.44 | $9.54 | 44800 |
| 2023-10-11 | 9.44 | $9.63 | 31216 |
| 2023-10-10 | 9.43 | $9.60 | 47600 |
| 2023-10-09 | 9.42 | $9.63 | 12348 |
| 2023-10-06 | 9.41 | $9.60 | 37746 |
| 2023-10-05 | 9.40 | $9.51 | 63442 |
| 2023-10-04 | 9.41 | $9.55 | 57400 |
| 2023-10-03 | 9.42 | $9.48 | 49835 |
| 2023-10-02 | 9.45 | $9.59 | 130816 |
| 2023-09-29 | 9.45 | $9.57 | 131002 |
| 2023-09-28 | 9.47 | $9.47 | 119200 |
| 2023-09-27 | 9.51 | $9.45 | 75612 |
| 2023-09-26 | 9.56 | $9.44 | 99617 |
| 2023-09-25 | 9.63 | $9.50 | 159749 |
| 2023-09-22 | 9.70 | $9.55 | 145300 |
| 2023-09-21 | 9.77 | $9.58 | 91600 |
| 2023-09-20 | 9.84 | $9.67 | 58700 |
| 2023-09-19 | 9.91 | $9.65 | 216125 |
| 2023-09-18 | 10.00 | $9.75 | 78142 |
| 2023-09-15 | 10.08 | $9.80 | 51600 |
| 2023-09-14 | 10.17 | $9.94 | 39600 |
| 2023-09-13 | 10.24 | $9.93 | 69947 |
| 2023-09-12 | 10.32 | $9.98 | 164600 |
| 2023-09-11 | 10.41 | $10.13 | 65200 |
| 2023-09-08 | 10.48 | $10.12 | 25400 |
| 2023-09-07 | 10.57 | $10.41 | 24100 |
| 2023-09-06 | 10.61 | $10.45 | 23400 |
| 2023-09-05 | 10.65 | $10.60 | 33100 |
| 2023-09-01 | 10.66 | $10.66 | 18900 |
| 2023-08-31 | 10.66 | $10.60 | 24700 |
| 2023-08-30 | 10.68 | $10.67 | 20800 |
| 2023-08-29 | 10.68 | $10.67 | 31100 |
| 2023-08-28 | 10.68 | $10.65 | 7600 |
| 2023-08-25 | 10.69 | $10.59 | 9234 |
| 2023-08-24 | 10.71 | $10.55 | 31139 |
| 2023-08-23 | 10.75 | $10.75 | 10800 |
| 2023-08-22 | 10.74 | $10.63 | 19100 |
| 2023-08-21 | 10.77 | $10.73 | 18449 |
| 2023-08-18 | 10.77 | $10.70 | 23700 |
| 2023-08-17 | 10.78 | $10.73 | 13600 |
| 2023-08-16 | 10.79 | $10.75 | 29724 |
| 2023-08-15 | 10.79 | $10.71 | 30100 |
| 2023-08-14 | 10.81 | $10.91 | 27227 |
| 2023-08-11 | 10.78 | $10.85 | 26200 |
| 2023-08-10 | 10.76 | $10.85 | 27800 |
| 2023-08-09 | 10.74 | $10.67 | 17700 |
| 2023-08-08 | 10.75 | $10.65 | 34900 |
| 2023-08-07 | 10.76 | $10.66 | 52200 |
| 2023-08-04 | 10.78 | $10.60 | 25400 |
| 2023-08-03 | 10.81 | $10.63 | 21600 |
| 2023-08-02 | 10.84 | $10.70 | 35705 |
| 2023-08-01 | 10.86 | $10.81 | 30300 |
| 2023-07-31 | 10.86 | $10.85 | 17700 |
| 2023-07-28 | 10.85 | $10.85 | 29204 |
| 2023-07-27 | 10.84 | $10.87 | 25315 |
| 2023-07-26 | 10.82 | $10.98 | 19644 |
| 2023-07-25 | 10.77 | $10.98 | 17900 |
| 2023-07-24 | 10.72 | $11.00 | 38428 |
| 2023-07-21 | 10.65 | $10.89 | 22610 |
| 2023-07-20 | 10.60 | $10.82 | 67900 |
| 2023-07-19 | 10.55 | $10.73 | 19400 |
| 2023-07-18 | 10.51 | $10.65 | 48400 |
| 2023-07-17 | 10.49 | $10.59 | 37200 |
| 2023-07-14 | 10.47 | $10.52 | 26626 |
| 2023-07-13 | 10.46 | $10.58 | 20400 |
| 2023-07-12 | 10.44 | $10.50 | 16800 |
| 2023-07-11 | 10.44 | $10.49 | 36100 |
| 2023-07-10 | 10.43 | $10.41 | 48704 |
| 2023-07-07 | 10.45 | $10.37 | 56518 |
| 2023-07-06 | 10.47 | $10.31 | 26223 |
| 2023-07-05 | 10.51 | $10.49 | 28219 |
| 2023-07-03 | 10.52 | $10.50 | 51336 |
| 2023-06-30 | 10.53 | $10.78 | 95427 |
| 2023-06-29 | 10.48 | $10.62 | 19000 |
| 2023-06-28 | 10.46 | $10.58 | 32730 |
| 2023-06-27 | 10.44 | $10.51 | 17800 |
| 2023-06-26 | 10.44 | $10.42 | 23021 |
| 2023-06-23 | 10.45 | $10.44 | 17342 |
| 2023-06-22 | 10.46 | $10.58 | 27306 |
| 2023-06-21 | 10.45 | $10.54 | 21246 |
| 2023-06-20 | 10.44 | $10.52 | 35117 |
| 2023-06-16 | 10.44 | $10.60 | 22437 |
| 2023-06-15 | 10.42 | $10.68 | 20100 |
| 2023-06-14 | 10.38 | $10.58 | 14605 |
| 2023-06-13 | 10.35 | $10.55 | 18749 |
| 2023-06-12 | 10.33 | $10.50 | 29500 |
| 2023-06-09 | 10.32 | $10.54 | 100544 |
| 2023-06-08 | 10.30 | $10.57 | 49033 |
| 2023-06-07 | 10.27 | $10.50 | 54700 |
| 2023-06-06 | 10.25 | $10.40 | 62100 |
| 2023-06-05 | 10.26 | $10.30 | 56189 |
| 2023-06-02 | 10.28 | $10.34 | 49424 |
| 2023-06-01 | 10.30 | $10.22 | 43800 |
| 2023-05-31 | 10.36 | $10.18 | 83100 |
| 2023-05-30 | 10.43 | $10.27 | 51100 |
| 2023-05-26 | 10.49 | $10.32 | 43300 |
| 2023-05-25 | 10.56 | $10.29 | 40439 |
| 2023-05-24 | 10.65 | $10.34 | 40931 |
| 2023-05-23 | 10.74 | $10.50 | 42000 |
| 2023-05-22 | 10.81 | $10.72 | 43600 |
| 2023-05-19 | 10.85 | $10.80 | 44833 |
| 2023-05-18 | 10.88 | $10.86 | 30900 |
| 2023-05-17 | 10.90 | $10.85 | 23701 |
| 2023-05-16 | 10.93 | $10.83 | 17400 |
| 2023-05-15 | 10.97 | $10.89 | 23500 |
| 2023-05-12 | 11.01 | $10.86 | 27421 |
| 2023-05-11 | 11.05 | $10.92 | 28022 |
| 2023-05-10 | 11.09 | $10.97 | 22500 |
| 2023-05-09 | 11.13 | $11.02 | 21211 |
| 2023-05-08 | 11.17 | $11.09 | 24411 |
| 2023-05-05 | 11.19 | $11.09 | 14033 |
| 2023-05-04 | 11.22 | $11.03 | 21316 |
| 2023-05-03 | 11.27 | $11.13 | 12039 |
| 2023-05-02 | 11.31 | $11.19 | 20400 |
| 2023-05-01 | 11.34 | $11.32 | 17600 |
| 2023-04-28 | 11.34 | $11.34 | 14119 |
| 2023-04-27 | 11.35 | $11.31 | 16700 |
| 2023-04-26 | 11.36 | $11.25 | 17425 |
| 2023-04-25 | 11.38 | $11.30 | 7900 |
| 2023-04-24 | 11.40 | $11.44 | 31700 |
| 2023-04-21 | 11.39 | $11.42 | 12643 |
| 2023-04-20 | 11.39 | $11.51 | 40100 |
| 2023-04-19 | 11.36 | $11.53 | 25000 |
| 2023-04-18 | 11.33 | $11.55 | 33524 |
| 2023-04-17 | 11.29 | $11.39 | 10200 |
| 2023-04-14 | 11.28 | $11.35 | 40300 |
| 2023-04-13 | 11.27 | $11.42 | 10500 |
| 2023-04-12 | 11.24 | $11.34 | 19100 |
| 2023-04-11 | 11.23 | $11.32 | 32323 |
| 2023-04-10 | 11.23 | $11.27 | 43707 |
| 2023-04-06 | 11.23 | $11.23 | 49700 |
| 2023-04-05 | 11.24 | $11.25 | 19649 |
| 2023-04-04 | 11.25 | $11.36 | 25800 |
| 2023-04-03 | 11.24 | $11.54 | 36000 |
| 2023-03-31 | 11.19 | $11.63 | 65600 |
| 2023-03-30 | 11.12 | $11.54 | 19329 |
| 2023-03-29 | 11.05 | $11.39 | 21925 |
| 2023-03-28 | 11.00 | $11.16 | 16913 |
| 2023-03-27 | 11.00 | $11.13 | 22500 |
| 2023-03-24 | 11.01 | $11.09 | 44300 |
| 2023-03-23 | 11.02 | $11.01 | 11300 |
| 2023-03-22 | 11.06 | $11.01 | 22036 |
| 2023-03-21 | 11.11 | $11.13 | 13445 |
| 2023-03-20 | 11.14 | $11.01 | 13546 |
| 2023-03-17 | 11.20 | $10.93 | 13300 |
| 2023-03-16 | 11.29 | $11.08 | 17225 |
| 2023-03-15 | 11.36 | $11.06 | 18800 |
| 2023-03-14 | 11.45 | $11.26 | 9410 |
| 2023-03-13 | 11.51 | $11.14 | 28600 |
| 2023-03-10 | 11.61 | $11.19 | 37640 |
| 2023-03-09 | 11.72 | $11.50 | 49619 |
| 2023-03-08 | 11.78 | $11.64 | 45000 |
| 2023-03-07 | 11.82 | $11.64 | 25700 |
| 2023-03-06 | 11.87 | $11.81 | 29100 |
| 2023-03-03 | 11.89 | $11.85 | 37100 |
| 2023-03-02 | 11.90 | $11.76 | 27232 |
| 2023-03-01 | 11.94 | $11.80 | 40430 |
| 2023-02-28 | 11.97 | $11.71 | 29335 |
| 2023-02-27 | 12.03 | $11.86 | 28200 |
| 2023-02-24 | 12.06 | $11.85 | 39800 |
| 2023-02-23 | 12.11 | $12.09 | 36419 |
| 2023-02-22 | 12.11 | $11.98 | 37621 |
| 2023-02-21 | 12.13 | $11.88 | 15200 |
| 2023-02-17 | 12.18 | $11.97 | 48600 |
| 2023-02-16 | 12.21 | $12.05 | 12810 |
| 2023-02-15 | 12.24 | $12.10 | 27330 |
| 2023-02-14 | 12.25 | $12.15 | 75912 |
| 2023-02-13 | 12.26 | $12.47 | 39706 |
| 2023-02-10 | 12.20 | $12.28 | 24400 |
| 2023-02-09 | 12.17 | $12.15 | 21600 |
| 2023-02-08 | 12.16 | $12.10 | 27100 |
| 2023-02-07 | 12.16 | $12.10 | 29300 |
| 2023-02-06 | 12.17 | $12.02 | 21723 |
| 2023-02-03 | 12.18 | $12.25 | 19900 |
| 2023-02-02 | 12.15 | $12.46 | 16227 |
| 2023-02-01 | 12.08 | $12.57 | 49827 |
| 2023-01-31 | 11.96 | $12.20 | 31211 |
| 2023-01-30 | 11.91 | $11.99 | 26200 |
| 2023-01-27 | 11.89 | $11.91 | 16400 |
| 2023-01-26 | 11.88 | $11.93 | 35500 |
| 2023-01-25 | 11.87 | $11.85 | 20109 |
| 2023-01-24 | 11.87 | $11.86 | 30700 |
| 2023-01-23 | 11.87 | $11.91 | 42300 |
| 2023-01-20 | 11.86 | $11.83 | 32000 |
| 2023-01-19 | 11.86 | $11.76 | 29032 |
| 2023-01-18 | 11.89 | $11.83 | 22213 |
| 2023-01-17 | 11.89 | $11.90 | 48400 |
| 2023-01-13 | 11.89 | $12.01 | 21000 |
| 2023-01-12 | 11.86 | $12.03 | 23800 |
| 2023-01-11 | 11.83 | $12.08 | 22542 |
| 2023-01-10 | 11.77 | $12.00 | 14300 |
| 2023-01-09 | 11.73 | $11.97 | 11400 |
| 2023-01-06 | 11.68 | $12.04 | 22600 |
| 2023-01-05 | 11.62 | $11.64 | 20900 |
| 2023-01-04 | 11.63 | $11.86 | 13400 |
| 2023-01-03 | 11.59 | $11.67 | 14400 |
| 2022-12-30 | 11.59 | $11.50 | 74737 |
| 2022-12-29 | 11.62 | $11.50 | 34311 |
| 2022-12-28 | 11.66 | $11.32 | 59300 |
| 2022-12-27 | 11.75 | $11.54 | 38706 |
| 2022-12-23 | 11.80 | $11.70 | 10800 |
| 2022-12-22 | 11.83 | $11.62 | 52400 |
| 2022-12-21 | 11.88 | $11.73 | 31400 |
| 2022-12-20 | 11.92 | $11.58 | 21100 |
| 2022-12-19 | 11.99 | $11.58 | 28500 |
| 2022-12-16 | 12.08 | $11.71 | 37200 |
| 2022-12-15 | 12.15 | $11.94 | 25700 |
| 2022-12-14 | 12.18 | $11.94 | 26629 |
| 2022-12-13 | 12.22 | $11.96 | 21149 |
| 2022-12-12 | 12.26 | $12.13 | 55800 |
| 2022-12-09 | 12.27 | $11.76 | 25400 |
| 2022-12-08 | 12.36 | $12.36 | 11511 |
| 2022-12-07 | 12.34 | $12.24 | 14500 |
| 2022-12-06 | 12.33 | $12.29 | 29814 |
| 2022-12-05 | 12.32 | $12.22 | 26400 |
| 2022-12-02 | 12.31 | $12.28 | 12800 |
| 2022-12-01 | 12.29 | $12.41 | 12520 |
| 2022-11-30 | 12.23 | $12.41 | 33000 |
| 2022-11-29 | 12.17 | $12.21 | 14226 |
| 2022-11-28 | 12.14 | $12.33 | 18800 |
| 2022-11-25 | 12.07 | $12.42 | 9600 |
| 2022-11-23 | 11.98 | $12.34 | 14042 |
| 2022-11-22 | 11.88 | $12.27 | 38200 |
| 2022-11-21 | 11.79 | $12.36 | 49632 |
| 2022-11-18 | 11.66 | $11.94 | 21213 |
| 2022-11-17 | 11.59 | $11.88 | 17000 |
| 2022-11-16 | 11.53 | $11.67 | 20800 |
| 2022-11-15 | 11.51 | $11.65 | 26800 |
| 2022-11-14 | 11.48 | $11.54 | 26200 |
| 2022-11-11 | 11.47 | $11.64 | 16000 |
| 2022-11-10 | 11.44 | $11.54 | 21500 |
| 2022-11-09 | 11.43 | $11.36 | 17224 |
| 2022-11-08 | 11.46 | $11.56 | 29400 |
| 2022-11-07 | 11.45 | $11.63 | 17248 |
| 2022-11-04 | 11.42 | $11.60 | 12000 |
| 2022-11-03 | 11.39 | $11.68 | 35045 |
| 2022-11-02 | 11.34 | $11.83 | 53641 |
| 2022-11-01 | 11.26 | $11.74 | 21112 |
| 2022-10-31 | 11.18 | $11.48 | 30700 |
| 2022-10-28 | 11.14 | $11.23 | 25336 |
| 2022-10-27 | 11.16 | $11.12 | 26437 |
| 2022-10-26 | 11.19 | $11.20 | 25807 |
| 2022-10-25 | 11.23 | $11.23 | 33600 |
| 2022-10-24 | 11.26 | $11.09 | 41038 |
| 2022-10-21 | 11.32 | $11.01 | 27600 |
| 2022-10-20 | 11.42 | $10.91 | 30700 |
| 2022-10-19 | 11.55 | $11.13 | 29519 |
| 2022-10-18 | 11.66 | $11.20 | 29635 |
| 2022-10-17 | 11.78 | $11.73 | 34643 |
| 2022-10-14 | 11.80 | $11.88 | 19900 |
| 2022-10-13 | 11.79 | $11.70 | 20100 |
| 2022-10-12 | 11.82 | $11.66 | 18643 |
| 2022-10-11 | 11.87 | $11.47 | 100500 |
| 2022-10-10 | 11.96 | $12.22 | 16530 |
| 2022-10-07 | 11.91 | $12.46 | 56132 |
| 2022-10-06 | 11.80 | $12.42 | 17400 |
| 2022-10-05 | 11.68 | $12.29 | 23945 |
| 2022-10-04 | 11.57 | $12.49 | 25000 |
| 2022-10-03 | 11.41 | $11.81 | 18500 |
| 2022-09-30 | 11.36 | $11.78 | 49400 |
| 2022-09-29 | 11.31 | $11.07 | 26549 |
| 2022-09-28 | 11.41 | $11.20 | 36238 |
| 2022-09-27 | 11.50 | $11.00 | 14400 |
| 2022-09-26 | 11.64 | $11.03 | 12826 |
| 2022-09-23 | 11.81 | $11.22 | 57500 |
| 2022-09-22 | 11.96 | $11.55 | 19700 |
| 2022-09-21 | 12.07 | $11.93 | 16100 |
| 2022-09-20 | 12.12 | $11.59 | 22216 |
| 2022-09-19 | 12.25 | $11.73 | 24900 |
| 2022-09-16 | 12.37 | $11.71 | 19200 |
| 2022-09-15 | 12.51 | $12.09 | 23644 |
| 2022-09-14 | 12.59 | $12.51 | 10700 |
| 2022-09-13 | 12.61 | $12.54 | 26600 |
| 2022-09-12 | 12.61 | $12.75 | 22836 |
| 2022-09-09 | 12.57 | $12.61 | 16300 |
| 2022-09-08 | 12.56 | $12.80 | 26534 |
| 2022-09-07 | 12.50 | $12.53 | 26745 |
| 2022-09-06 | 12.49 | $12.57 | 26000 |
| 2022-09-02 | 12.47 | $12.55 | 22603 |
| 2022-09-01 | 12.45 | $12.29 | 15600 |
| 2022-08-31 | 12.48 | $12.36 | 16923 |
| 2022-08-30 | 12.50 | $12.55 | 35600 |
| 2022-08-29 | 12.49 | $12.45 | 14000 |
| 2022-08-26 | 12.49 | $12.44 | 23134 |
| 2022-08-25 | 12.49 | $12.66 | 17507 |
| 2022-08-24 | 12.45 | $12.48 | 16443 |
| 2022-08-23 | 12.44 | $12.55 | 21002 |
| 2022-08-22 | 12.42 | $12.38 | 13900 |
| 2022-08-19 | 12.42 | $12.29 | 22700 |
| 2022-08-18 | 12.45 | $12.41 | 18227 |
| 2022-08-17 | 12.45 | $12.42 | 39500 |
| 2022-08-16 | 12.46 | $12.52 | 26100 |
| 2022-08-15 | 12.44 | $12.60 | 39000 |
| 2022-08-12 | 12.40 | $12.48 | 18100 |
| 2022-08-11 | 12.38 | $12.40 | 18547 |
| 2022-08-10 | 12.38 | $12.40 | 19000 |
| 2022-08-09 | 12.37 | $12.43 | 24315 |
| 2022-08-08 | 12.35 | $12.46 | 21547 |
| 2022-08-05 | 12.33 | $12.55 | 17329 |
| 2022-08-04 | 12.29 | $12.70 | 39318 |
| 2022-08-03 | 12.20 | $12.66 | 21040 |
| 2022-08-02 | 12.11 | $12.52 | 15300 |
| 2022-08-01 | 12.04 | $12.43 | 32000 |
| 2022-07-29 | 11.98 | $12.11 | 50000 |
| 2022-07-28 | 11.97 | $12.06 | 31025 |
| 2022-07-27 | 11.97 | $11.94 | 30100 |
| 2022-07-26 | 12.00 | $11.77 | 35622 |
| 2022-07-25 | 12.08 | $11.87 | 27031 |
| 2022-07-22 | 12.14 | $11.87 | 22212 |
| 2022-07-21 | 12.22 | $11.99 | 24500 |
| 2022-07-20 | 12.28 | $12.02 | 20600 |
| 2022-07-19 | 12.35 | $12.13 | 27700 |
| 2022-07-18 | 12.41 | $12.15 | 23300 |
| 2022-07-15 | 12.47 | $12.81 | 24425 |
| 2022-07-14 | 12.40 | $12.71 | 23920 |
| 2022-07-13 | 12.34 | $12.68 | 18422 |
| 2022-07-12 | 12.29 | $12.75 | 22100 |
| 2022-07-11 | 12.20 | $13.06 | 49900 |
| 2022-07-08 | 12.05 | $12.75 | 43800 |
| 2022-07-07 | 11.93 | $12.32 | 31212 |
| 2022-07-06 | 11.88 | $12.23 | 30446 |
| 2022-07-05 | 11.85 | $12.09 | 48400 |
| 2022-07-01 | 11.85 | $12.02 | 19200 |
| 2022-06-30 | 11.86 | $11.77 | 74600 |
| 2022-06-29 | 11.93 | $11.84 | 23600 |
| 2022-06-28 | 12.00 | $11.91 | 28828 |
| 2022-06-27 | 12.07 | $12.07 | 40700 |
| 2022-06-24 | 12.12 | $12.18 | 24700 |
| 2022-06-23 | 12.16 | $12.00 | 16700 |
| 2022-06-22 | 12.24 | $11.74 | 21315 |
| 2022-06-21 | 12.39 | $11.84 | 30113 |
| 2022-06-17 | 12.55 | $11.73 | 43538 |
| 2022-06-16 | 12.76 | $11.72 | 23533 |
| 2022-06-15 | 13.00 | $12.21 | 16000 |
| 2022-06-14 | 13.19 | $12.33 | 27428 |
| 2022-06-13 | 13.37 | $12.55 | 28138 |
| 2022-06-10 | 13.54 | $12.88 | 24207 |
| 2022-06-09 | 13.67 | $13.41 | 8339 |
| 2022-06-08 | 13.70 | $13.47 | 23700 |
| 2022-06-07 | 13.73 | $13.54 | 14700 |
| 2022-06-06 | 13.74 | $13.60 | 14900 |
| 2022-06-03 | 13.75 | $13.62 | 22300 |
| 2022-06-02 | 13.74 | $14.12 | 52500 |
| 2022-06-01 | 13.63 | $13.60 | 37016 |
| 2022-05-31 | 13.61 | $13.37 | 41300 |
| 2022-05-27 | 13.64 | $13.66 | 38512 |
| 2022-05-26 | 13.61 | $14.02 | 37700 |
| 2022-05-25 | 13.49 | $14.30 | 33229 |
| 2022-05-24 | 13.29 | $13.80 | 57300 |
| 2022-05-23 | 13.17 | $13.60 | 49809 |
| 2022-05-20 | 13.07 | $13.45 | 40100 |
| 2022-05-19 | 12.99 | $13.34 | 31300 |
| 2022-05-18 | 12.91 | $13.26 | 28700 |
| 2022-05-17 | 12.84 | $13.22 | 20800 |
| 2022-05-16 | 12.76 | $12.75 | 31600 |
| 2022-05-13 | 12.78 | $12.54 | 11724 |
| 2022-05-12 | 12.84 | $12.40 | 31000 |
| 2022-05-11 | 12.94 | $12.65 | 20235 |
| 2022-05-10 | 13.00 | $12.64 | 38919 |
| 2022-05-09 | 13.08 | $12.90 | 25807 |
| 2022-05-06 | 13.11 | $13.22 | 32500 |
| 2022-05-05 | 13.08 | $13.15 | 44900 |
| 2022-05-04 | 13.07 | $13.14 | 21549 |
| 2022-05-03 | 13.05 | $12.97 | 14500 |
| 2022-05-02 | 13.06 | $12.85 | 18600 |
| 2022-04-29 | 13.10 | $13.05 | 16100 |
| 2022-04-28 | 13.10 | $13.18 | 20543 |
| 2022-04-27 | 13.08 | $12.76 | 54331 |
| 2022-04-26 | 13.14 | $13.02 | 13200 |
| 2022-04-25 | 13.16 | $13.04 | 37035 |
| 2022-04-22 | 13.17 | $13.34 | 54544 |
| 2022-04-21 | 13.12 | $13.12 | 20634 |
| 2022-04-20 | 13.11 | $13.35 | 29838 |
| 2022-04-19 | 13.05 | $13.07 | 36300 |
| 2022-04-18 | 13.04 | $13.35 | 28738 |
| 2022-04-14 | 12.96 | $12.86 | 18900 |
| 2022-04-13 | 12.98 | $12.92 | 16600 |
| 2022-04-12 | 12.99 | $12.84 | 85100 |
| 2022-04-11 | 13.01 | $12.97 | 15100 |
| 2022-04-08 | 13.01 | $13.03 | 39521 |
| 2022-04-07 | 13.00 | $12.85 | 39500 |
| 2022-04-06 | 13.03 | $13.02 | 49137 |
| 2022-04-05 | 13.02 | $13.04 | 17400 |
| 2022-04-04 | 13.01 | $13.18 | 25119 |
| 2022-04-01 | 12.96 | $13.11 | 32903 |
| 2022-03-31 | 12.92 | $13.01 | 98700 |
| 2022-03-30 | 12.90 | $13.16 | 45300 |
| 2022-03-29 | 12.84 | $13.18 | 34400 |
| 2022-03-28 | 12.76 | $12.83 | 17300 |
| 2022-03-25 | 12.75 | $12.82 | 28437 |
| 2022-03-24 | 12.74 | $12.99 | 55804 |
| 2022-03-23 | 12.69 | $12.88 | 39714 |
| 2022-03-22 | 12.65 | $12.72 | 75906 |
| 2022-03-21 | 12.65 | $12.65 | 22547 |
| 2022-03-18 | 12.66 | $12.76 | 17400 |
| 2022-03-17 | 12.64 | $12.89 | 20900 |
| 2022-03-16 | 12.60 | $12.89 | 34400 |
| 2022-03-15 | 12.56 | $12.51 | 30833 |
| 2022-03-14 | 12.58 | $12.36 | 35009 |
| 2022-03-11 | 12.64 | $12.49 | 26600 |
| 2022-03-10 | 12.69 | $12.41 | 38101 |
| 2022-03-09 | 12.76 | $12.85 | 32700 |
| 2022-03-08 | 12.75 | $12.80 | 38406 |
| 2022-03-07 | 12.75 | $12.49 | 17615 |
| 2022-03-04 | 12.82 | $12.74 | 19000 |
| 2022-03-03 | 12.84 | $12.76 | 18800 |
| 2022-03-02 | 12.86 | $12.84 | 24720 |
| 2022-03-01 | 12.87 | $12.85 | 35810 |
| 2022-02-28 | 12.88 | $12.78 | 18036 |
| 2022-02-25 | 12.91 | $12.90 | 17427 |
| 2022-02-24 | 12.91 | $12.64 | 47800 |
| 2022-02-23 | 12.97 | $12.65 | 40014 |
| 2022-02-22 | 13.04 | $12.74 | 17900 |
| 2022-02-18 | 13.10 | $13.05 | 32609 |
| 2022-02-17 | 13.11 | $12.94 | 45839 |
| 2022-02-16 | 13.14 | $13.19 | 33800 |
| 2022-02-15 | 13.12 | $13.15 | 28200 |
| 2022-02-14 | 13.10 | $13.14 | 50436 |
| 2022-02-11 | 13.09 | $13.20 | 55944 |
| 2022-02-10 | 13.06 | $13.25 | 26225 |
| 2022-02-09 | 13.01 | $13.27 | 16423 |
| 2022-02-08 | 12.95 | $13.14 | 24129 |
| 2022-02-07 | 12.91 | $13.04 | 28743 |
| 2022-02-04 | 12.88 | $12.95 | 22300 |
| 2022-02-03 | 12.87 | $12.81 | 22300 |
| 2022-02-02 | 12.89 | $13.00 | 32115 |
| 2022-02-01 | 12.87 | $12.92 | 26400 |
| 2022-01-31 | 12.86 | $12.91 | 39300 |
| 2022-01-28 | 12.85 | $12.74 | 27300 |
| 2022-01-27 | 12.88 | $12.57 | 31100 |
| 2022-01-26 | 12.95 | $12.55 | 66237 |
| 2022-01-25 | 13.04 | $12.53 | 18441 |
| 2022-01-24 | 13.14 | $12.54 | 285600 |
| 2022-01-21 | 13.26 | $12.92 | 18102 |
| 2022-01-20 | 13.31 | $13.33 | 38502 |
| 2022-01-19 | 13.29 | $13.36 | 46217 |
| 2022-01-18 | 13.25 | $13.29 | 17800 |
| 2022-01-14 | 13.22 | $13.43 | 22404 |
| 2022-01-13 | 13.16 | $13.39 | 40019 |
| 2022-01-12 | 13.10 | $13.30 | 40700 |
| 2022-01-11 | 13.04 | $13.29 | 16000 |
| 2022-01-10 | 12.98 | $13.07 | 25800 |
| 2022-01-07 | 12.95 | $13.21 | 72209 |
| 2022-01-06 | 12.89 | $13.10 | 47512 |
| 2022-01-05 | 12.84 | $12.92 | 40217 |
| 2022-01-04 | 12.82 | $13.05 | 27700 |
| 2022-01-03 | 12.77 | $13.00 | 38600 |
| 2021-12-31 | 12.72 | $13.00 | 92133 |
| 2021-12-30 | 12.66 | $13.06 | 36240 |
| 2021-12-29 | 12.58 | $12.98 | 30300 |
| 2021-12-28 | 12.51 | $12.72 | 21100 |
| 2021-12-27 | 12.48 | $12.73 | 25100 |
| 2021-12-23 | 12.45 | $12.61 | 32008 |
| 2021-12-22 | 12.43 | $12.48 | 48605 |
| 2021-12-21 | 12.45 | $12.35 | 50511 |
| 2021-12-20 | 12.49 | $12.17 | 51532 |
| 2021-12-17 | 12.58 | $12.35 | 25800 |
| 2021-12-16 | 12.65 | $12.32 | 77600 |
| 2021-12-15 | 12.73 | $12.48 | 128400 |
| 2021-12-14 | 12.80 | $12.55 | 75925 |
| 2021-12-13 | 12.86 | $12.64 | 81314 |
| 2021-12-10 | 12.91 | $12.55 | 61201 |
| 2021-12-09 | 12.99 | $12.97 | 28000 |
| 2021-12-08 | 12.99 | $13.00 | 62300 |
| 2021-12-07 | 12.99 | $13.05 | 113048 |
| 2021-12-06 | 12.98 | $12.89 | 36400 |
| 2021-12-03 | 13.00 | $12.79 | 28543 |
| 2021-12-02 | 13.04 | $13.03 | 11700 |
| 2021-12-01 | 13.04 | $12.95 | 31833 |
| 2021-11-30 | 13.06 | $13.19 | 35700 |
| 2021-11-29 | 13.03 | $12.96 | 42300 |
| 2021-11-26 | 13.04 | $13.10 | 32100 |
| 2021-11-24 | 13.03 | $13.10 | 13512 |
| 2021-11-23 | 13.01 | $12.98 | 20719 |
| 2021-11-22 | 13.01 | $12.99 | 13200 |
| 2021-11-19 | 13.02 | $12.94 | 11940 |
| 2021-11-18 | 13.03 | $12.95 | 20400 |
| 2021-11-17 | 13.04 | $12.92 | 27439 |
| 2021-11-16 | 13.06 | $13.08 | 17639 |
| 2021-11-15 | 13.06 | $13.12 | 27700 |
| 2021-11-12 | 13.04 | $13.13 | 15000 |
| 2021-11-11 | 13.01 | $13.11 | 32503 |
| 2021-11-10 | 12.99 | $13.05 | 32913 |
| 2021-11-09 | 12.97 | $13.06 | 16100 |
| 2021-11-08 | 12.95 | $13.03 | 14100 |
| 2021-11-05 | 12.94 | $12.95 | 23224 |
| 2021-11-04 | 12.93 | $12.91 | 63129 |
| 2021-11-03 | 12.94 | $12.92 | 39420 |
| 2021-11-02 | 12.94 | $12.96 | 34100 |
| 2021-11-01 | 12.94 | $12.94 | 21214 |
| 2021-10-29 | 12.94 | $12.95 | 26500 |
| 2021-10-28 | 12.94 | $12.98 | 31500 |
| 2021-10-27 | 12.93 | $13.05 | 31800 |
| 2021-10-26 | 12.91 | $13.14 | 70436 |
| 2021-10-25 | 12.86 | $13.01 | 31103 |
| 2021-10-22 | 12.83 | $12.98 | 20800 |
| 2021-10-21 | 12.81 | $12.85 | 25002 |
| 2021-10-20 | 12.81 | $12.95 | 37800 |
| 2021-10-19 | 12.78 | $12.95 | 31246 |
| 2021-10-18 | 12.76 | $12.87 | 43100 |
| 2021-10-15 | 12.75 | $12.88 | 49800 |
| 2021-10-14 | 12.73 | $12.81 | 33200 |
| 2021-10-13 | 12.73 | $12.79 | 31100 |
| 2021-10-12 | 12.73 | $12.86 | 31243 |
| 2021-10-11 | 12.72 | $12.86 | 39200 |
| 2021-10-08 | 12.71 | $12.81 | 20300 |
| 2021-10-07 | 12.71 | $12.83 | 19800 |
| 2021-10-06 | 12.70 | $12.67 | 47500 |
| 2021-10-05 | 12.73 | $12.70 | 37914 |
| 2021-10-04 | 12.75 | $12.66 | 34038 |
| 2021-10-01 | 12.79 | $12.81 | 65320 |
| 2021-09-30 | 12.81 | $12.55 | 118822 |
| 2021-09-29 | 12.88 | $12.98 | 22006 |
| 2021-09-28 | 12.88 | $12.86 | 34300 |
| 2021-09-27 | 12.90 | $13.03 | 18025 |
| 2021-09-24 | 12.90 | $12.94 | 24100 |
| 2021-09-23 | 12.91 | $12.82 | 80644 |
| 2021-09-22 | 12.94 | $12.76 | 32318 |
| 2021-09-21 | 13.00 | $12.69 | 44724 |
| 2021-09-20 | 13.08 | $12.68 | 67100 |
| 2021-09-17 | 13.18 | $12.98 | 18100 |
| 2021-09-16 | 13.23 | $13.05 | 28100 |
| 2021-09-15 | 13.28 | $13.10 | 39642 |
| 2021-09-14 | 13.32 | $13.04 | 59835 |
| 2021-09-13 | 13.38 | $13.26 | 31200 |
| 2021-09-10 | 13.41 | $13.21 | 37040 |
| 2021-09-09 | 13.45 | $13.60 | 40700 |
| 2021-09-08 | 13.41 | $13.61 | 104000 |
| 2021-09-07 | 13.37 | $13.49 | 30000 |
| 2021-09-03 | 13.34 | $13.37 | 52720 |
| 2021-09-02 | 13.33 | $13.32 | 49705 |
| 2021-09-01 | 13.34 | $13.29 | 28223 |
| 2021-08-31 | 13.35 | $13.27 | 35900 |
| 2021-08-30 | 13.37 | $13.26 | 23137 |
| 2021-08-27 | 13.39 | $13.28 | 49500 |
| 2021-08-26 | 13.41 | $13.27 | 30440 |
| 2021-08-25 | 13.44 | $13.34 | 43143 |
| 2021-08-24 | 13.46 | $13.40 | 35014 |
| 2021-08-23 | 13.46 | $13.42 | 24900 |
| 2021-08-20 | 13.47 | $13.42 | 11300 |
| 2021-08-19 | 13.47 | $13.38 | 34000 |
| 2021-08-18 | 13.48 | $13.53 | 37220 |
| 2021-08-17 | 13.46 | $13.45 | 58505 |
| 2021-08-16 | 13.46 | $13.53 | 108500 |
| 2021-08-13 | 13.44 | $13.54 | 10700 |
| 2021-08-12 | 13.41 | $13.48 | 31221 |
| 2021-08-11 | 13.39 | $13.55 | 44400 |
| 2021-08-10 | 13.35 | $13.39 | 23037 |
| 2021-08-09 | 13.34 | $13.30 | 24200 |
| 2021-08-06 | 13.35 | $13.26 | 34149 |
| 2021-08-05 | 13.36 | $13.25 | 50208 |
| 2021-08-04 | 13.38 | $13.22 | 46100 |
| 2021-08-03 | 13.41 | $13.34 | 34300 |
| 2021-08-02 | 13.42 | $13.32 | 75849 |
| 2021-07-30 | 13.43 | $13.33 | 21200 |
| 2021-07-29 | 13.44 | $13.45 | 38018 |
| 2021-07-28 | 13.43 | $13.28 | 40132 |
| 2021-07-27 | 13.45 | $13.35 | 23900 |
| 2021-07-26 | 13.47 | $13.23 | 35400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.48
2026-07-22
Close Price
$11.50
Vol: 2869
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
11.24
Maximum
13.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.48 | $11.50 | 2869 |
| 2026-07-21 | 11.47 | $11.45 | 25000 |
| 2026-07-20 | 11.47 | $11.51 | 9831 |
| 2026-07-17 | 11.46 | $11.47 | 32843 |
| 2026-07-16 | 11.45 | $11.56 | 30207 |
| 2026-07-15 | 11.42 | $11.53 | 69900 |
| 2026-07-14 | 11.38 | $11.45 | 13726 |
| 2026-07-13 | 11.37 | $11.39 | 42700 |
| 2026-07-10 | 11.37 | $11.50 | 8813 |
| 2026-07-09 | 11.34 | $11.42 | 18308 |
| 2026-07-08 | 11.33 | $11.31 | 37300 |
| 2026-07-07 | 11.35 | $11.34 | 25923 |
| 2026-07-06 | 11.36 | $11.48 | 12600 |
| 2026-07-02 | 11.34 | $11.41 | 18112 |
| 2026-07-01 | 11.33 | $11.50 | 31100 |
| 2026-06-30 | 11.30 | $11.48 | 37702 |
| 2026-06-29 | 11.27 | $11.35 | 33300 |
| 2026-06-26 | 11.27 | $11.18 | 23600 |
| 2026-06-25 | 11.33 | $11.28 | 41201 |
| 2026-06-24 | 11.38 | $11.38 | 42000 |
| 2026-06-23 | 11.40 | $11.45 | 34536 |
| 2026-06-22 | 11.41 | $11.35 | 43300 |
| 2026-06-18 | 11.45 | $11.33 | 66800 |
| 2026-06-17 | 11.51 | $11.40 | 36200 |
| 2026-06-16 | 11.56 | $11.58 | 25000 |
| 2026-06-15 | 11.56 | $11.50 | 19900 |
| 2026-06-12 | 11.59 | $11.46 | 13900 |
| 2026-06-11 | 11.64 | $11.44 | 46100 |
| 2026-06-10 | 11.71 | $11.57 | 22830 |
| 2026-06-09 | 11.74 | $11.53 | 36900 |
| 2026-06-08 | 11.80 | $11.70 | 25700 |
| 2026-06-05 | 11.82 | $11.73 | 25500 |
| 2026-06-04 | 11.83 | $11.75 | 51300 |
| 2026-06-03 | 11.83 | $11.82 | 17206 |
| 2026-06-02 | 11.81 | $11.84 | 27000 |
| 2026-06-01 | 11.77 | $11.81 | 18900 |
| 2026-05-29 | 11.74 | $11.92 | 50205 |
| 2026-05-28 | 11.66 | $11.72 | 28851 |
| 2026-05-27 | 11.63 | $11.69 | 28700 |
| 2026-05-26 | 11.60 | $11.66 | 41627 |
| 2026-05-22 | 11.56 | $11.66 | 41002 |
| 2026-05-21 | 11.53 | $11.65 | 58800 |
| 2026-05-20 | 11.48 | $11.62 | 75800 |
| 2026-05-19 | 11.44 | $11.45 | 23714 |
| 2026-05-18 | 11.43 | $11.32 | 15800 |
| 2026-05-15 | 11.47 | $11.35 | 54800 |
| 2026-05-14 | 11.51 | $11.45 | 35107 |
| 2026-05-13 | 11.52 | $11.42 | 57300 |
| 2026-05-12 | 11.54 | $11.39 | 31500 |
| 2026-05-11 | 11.58 | $11.46 | 29700 |
| 2026-05-08 | 11.60 | $11.45 | 26124 |
| 2026-05-07 | 11.63 | $11.43 | 107321 |
| 2026-05-06 | 11.67 | $11.64 | 71200 |
| 2026-05-05 | 11.64 | $11.51 | 30338 |
| 2026-05-04 | 11.65 | $11.51 | 19300 |
| 2026-05-01 | 11.66 | $11.52 | 65702 |
| 2026-04-30 | 11.67 | $11.53 | 41100 |
| 2026-04-29 | 11.67 | $11.50 | 27900 |
| 2026-04-28 | 11.68 | $11.50 | 49100 |
| 2026-04-27 | 11.68 | $11.60 | 45016 |
| 2026-04-24 | 11.65 | $11.61 | 33232 |
| 2026-04-23 | 11.61 | $11.65 | 51332 |
| 2026-04-22 | 11.54 | $11.68 | 108345 |
| 2026-04-21 | 11.44 | $11.48 | 68300 |
| 2026-04-20 | 11.38 | $11.47 | 44221 |
| 2026-04-17 | 11.31 | $11.51 | 44300 |
| 2026-04-16 | 11.21 | $11.32 | 16300 |
| 2026-04-15 | 11.15 | $11.23 | 46705 |
| 2026-04-14 | 11.09 | $11.38 | 52315 |
| 2026-04-13 | 10.98 | $11.21 | 51035 |
| 2026-04-10 | 10.90 | $10.99 | 58800 |
| 2026-04-09 | 10.86 | $11.06 | 36500 |
| 2026-04-08 | 10.80 | $10.99 | 53712 |
| 2026-04-07 | 10.75 | $10.79 | 27400 |
| 2026-04-06 | 10.75 | $10.95 | 33200 |
| 2026-04-02 | 10.71 | $10.99 | 44400 |
| 2026-04-01 | 10.64 | $10.99 | 71236 |
| 2026-03-31 | 10.56 | $10.86 | 43000 |
| 2026-03-30 | 10.50 | $10.58 | 45719 |
| 2026-03-27 | 10.53 | $10.52 | 64413 |
| 2026-03-26 | 10.58 | $10.67 | 29300 |
| 2026-03-25 | 10.60 | $10.72 | 35227 |
| 2026-03-24 | 10.62 | $10.70 | 70500 |
| 2026-03-23 | 10.65 | $10.76 | 59914 |
| 2026-03-20 | 10.67 | $10.56 | 56723 |
| 2026-03-19 | 10.75 | $10.66 | 49323 |
| 2026-03-18 | 10.84 | $10.79 | 38700 |
| 2026-03-17 | 10.90 | $10.84 | 44800 |
| 2026-03-16 | 10.96 | $10.87 | 14600 |
| 2026-03-13 | 11.02 | $10.75 | 59819 |
| 2026-03-12 | 11.14 | $10.90 | 42200 |
| 2026-03-11 | 11.25 | $11.19 | 48711 |
| 2026-03-10 | 11.28 | $11.24 | 92616 |
| 2026-03-09 | 11.30 | $11.05 | 88400 |
| 2026-03-06 | 11.39 | $11.21 | 39900 |
| 2026-03-05 | 11.45 | $11.29 | 46420 |
| 2026-03-04 | 11.49 | $11.36 | 126833 |
| 2026-03-03 | 11.53 | $11.34 | 62017 |
| 2026-03-02 | 11.57 | $11.48 | 28000 |
| 2026-02-27 | 11.57 | $11.49 | 36347 |
| 2026-02-26 | 11.57 | $11.49 | 38216 |
| 2026-02-25 | 11.57 | $11.56 | 45500 |
| 2026-02-24 | 11.55 | $11.53 | 77676 |
| 2026-02-23 | 11.52 | $11.51 | 155900 |
| 2026-02-20 | 11.50 | $11.53 | 41942 |
| 2026-02-19 | 11.46 | $11.42 | 28907 |
| 2026-02-18 | 11.44 | $11.45 | 52232 |
| 2026-02-17 | 11.41 | $11.41 | 16430 |
| 2026-02-13 | 11.38 | $11.41 | 40400 |
| 2026-02-12 | 11.34 | $11.37 | 44700 |
| 2026-02-11 | 11.31 | $11.35 | 40545 |
| 2026-02-10 | 11.27 | $11.30 | 42000 |
| 2026-02-09 | 11.24 | $11.29 | 65400 |
| 2026-02-06 | 11.21 | $11.27 | 27300 |
| 2026-02-05 | 11.17 | $11.10 | 12500 |
| 2026-02-04 | 11.17 | $11.18 | 48100 |
| 2026-02-03 | 11.15 | $11.16 | 29500 |
| 2026-02-02 | 11.13 | $11.14 | 27700 |
| 2026-01-30 | 11.11 | $11.08 | 68900 |
| 2026-01-29 | 11.10 | $11.12 | 32543 |
| 2026-01-28 | 11.08 | $11.06 | 49914 |
| 2026-01-27 | 11.07 | $11.09 | 92506 |
| 2026-01-26 | 11.05 | $11.06 | 27007 |
| 2026-01-23 | 11.03 | $11.04 | 51600 |
| 2026-01-22 | 11.02 | $11.00 | 43700 |
| 2026-01-21 | 11.01 | $11.00 | 36633 |
| 2026-01-20 | 11.00 | $10.93 | 18000 |
| 2026-01-16 | 11.00 | $10.99 | 25900 |
| 2026-01-15 | 10.99 | $11.02 | 36708 |
| 2026-01-14 | 10.97 | $11.00 | 73003 |
| 2026-01-13 | 10.94 | $11.06 | 86700 |
| 2026-01-12 | 10.89 | $11.00 | 30900 |
| 2026-01-09 | 10.85 | $10.98 | 90700 |
| 2026-01-08 | 10.80 | $10.89 | 58900 |
| 2026-01-07 | 10.78 | $10.81 | 77500 |
| 2026-01-06 | 10.77 | $10.84 | 54133 |
| 2026-01-05 | 10.75 | $10.77 | 48700 |
| 2026-01-02 | 10.75 | $10.77 | 45000 |
| 2025-12-31 | 10.75 | $10.75 | 81205 |
| 2025-12-30 | 10.75 | $10.81 | 71200 |
| 2025-12-29 | 10.74 | $10.77 | 52621 |
| 2025-12-26 | 10.74 | $10.78 | 37118 |
| 2025-12-24 | 10.73 | $10.77 | 36435 |
| 2025-12-23 | 10.73 | $10.76 | 58713 |
| 2025-12-22 | 10.74 | $10.76 | 37200 |
| 2025-12-19 | 10.74 | $10.74 | 29800 |
| 2025-12-18 | 10.75 | $10.68 | 44900 |
| 2025-12-17 | 10.78 | $10.66 | 46453 |
| 2025-12-16 | 10.83 | $10.72 | 43628 |
| 2025-12-15 | 10.87 | $10.73 | 34500 |
| 2025-12-12 | 10.91 | $10.67 | 64700 |
| 2025-12-11 | 10.98 | $10.72 | 51600 |
| 2025-12-10 | 11.05 | $11.04 | 39949 |
| 2025-12-09 | 11.03 | $11.01 | 42400 |
| 2025-12-08 | 11.02 | $11.07 | 30400 |
| 2025-12-05 | 10.98 | $11.09 | 66700 |
| 2025-12-04 | 10.92 | $11.04 | 164246 |
| 2025-12-03 | 10.87 | $10.90 | 57229 |
| 2025-12-02 | 10.85 | $10.89 | 38201 |
| 2025-12-01 | 10.83 | $10.87 | 18300 |
| 2025-11-28 | 10.81 | $10.93 | 18000 |
| 2025-11-26 | 10.76 | $10.83 | 27100 |
| 2025-11-25 | 10.74 | $10.77 | 33718 |
| 2025-11-24 | 10.73 | $10.71 | 35500 |
| 2025-11-21 | 10.74 | $10.70 | 9536 |
| 2025-11-20 | 10.75 | $10.66 | 56600 |
| 2025-11-19 | 10.78 | $10.71 | 37700 |
| 2025-11-18 | 10.79 | $10.72 | 39300 |
| 2025-11-17 | 10.81 | $10.76 | 28000 |
| 2025-11-14 | 10.82 | $10.87 | 57200 |
| 2025-11-13 | 10.79 | $10.82 | 60924 |
| 2025-11-12 | 10.78 | $10.85 | 34000 |
| 2025-11-11 | 10.74 | $10.82 | 72817 |
| 2025-11-10 | 10.72 | $10.73 | 54900 |
| 2025-11-07 | 10.71 | $10.66 | 60000 |
| 2025-11-06 | 10.73 | $10.68 | 28007 |
| 2025-11-05 | 10.74 | $10.70 | 38024 |
| 2025-11-04 | 10.74 | $10.61 | 44544 |
| 2025-11-03 | 10.78 | $10.72 | 40539 |
| 2025-10-31 | 10.79 | $10.75 | 20817 |
| 2025-10-30 | 10.79 | $10.74 | 11300 |
| 2025-10-29 | 10.79 | $10.80 | 48342 |
| 2025-10-28 | 10.77 | $10.82 | 51600 |
| 2025-10-27 | 10.75 | $10.82 | 85600 |
| 2025-10-24 | 10.71 | $10.76 | 36711 |
| 2025-10-23 | 10.69 | $10.74 | 20800 |
| 2025-10-22 | 10.67 | $10.65 | 64622 |
| 2025-10-21 | 10.67 | $10.73 | 23200 |
| 2025-10-20 | 10.64 | $10.74 | 45500 |
| 2025-10-17 | 10.61 | $10.62 | 14111 |
| 2025-10-16 | 10.61 | $10.66 | 66716 |
| 2025-10-15 | 10.59 | $10.69 | 45535 |
| 2025-10-14 | 10.57 | $10.61 | 48800 |
| 2025-10-13 | 10.56 | $10.58 | 30000 |
| 2025-10-10 | 10.56 | $10.46 | 61300 |
| 2025-10-09 | 10.60 | $10.61 | 32937 |
| 2025-10-08 | 10.60 | $10.64 | 28300 |
| 2025-10-07 | 10.59 | $10.58 | 38400 |
| 2025-10-06 | 10.59 | $10.58 | 51000 |
| 2025-10-03 | 10.60 | $10.68 | 18802 |
| 2025-10-02 | 10.58 | $10.62 | 16915 |
| 2025-10-01 | 10.58 | $10.67 | 40800 |
| 2025-09-30 | 10.56 | $10.65 | 43124 |
| 2025-09-29 | 10.54 | $10.62 | 40700 |
| 2025-09-26 | 10.53 | $10.54 | 24600 |
| 2025-09-25 | 10.55 | $10.55 | 20700 |
| 2025-09-24 | 10.56 | $10.54 | 24200 |
| 2025-09-23 | 10.58 | $10.60 | 24400 |
| 2025-09-22 | 10.59 | $10.58 | 42500 |
| 2025-09-19 | 10.60 | $10.56 | 50300 |
| 2025-09-18 | 10.63 | $10.51 | 36013 |
| 2025-09-17 | 10.68 | $10.56 | 26213 |
| 2025-09-16 | 10.72 | $10.58 | 34940 |
| 2025-09-15 | 10.77 | $10.64 | 33826 |
| 2025-09-12 | 10.81 | $10.63 | 26500 |
| 2025-09-11 | 10.86 | $10.86 | 40236 |
| 2025-09-10 | 10.84 | $10.82 | 23917 |
| 2025-09-09 | 10.84 | $10.82 | 33300 |
| 2025-09-08 | 10.83 | $10.83 | 52900 |
| 2025-09-05 | 10.82 | $10.78 | 24317 |
| 2025-09-04 | 10.81 | $10.80 | 26146 |
| 2025-09-03 | 10.80 | $10.79 | 36000 |
| 2025-09-02 | 10.79 | $10.77 | 23200 |
| 2025-08-29 | 10.78 | $10.78 | 12529 |
| 2025-08-28 | 10.77 | $10.77 | 18418 |
| 2025-08-27 | 10.75 | $10.77 | 29400 |
| 2025-08-26 | 10.73 | $10.74 | 14911 |
| 2025-08-25 | 10.72 | $10.77 | 30446 |
| 2025-08-22 | 10.69 | $10.78 | 49617 |
| 2025-08-21 | 10.65 | $10.62 | 15100 |
| 2025-08-20 | 10.65 | $10.64 | 22500 |
| 2025-08-19 | 10.64 | $10.64 | 21200 |
| 2025-08-18 | 10.63 | $10.67 | 23032 |
| 2025-08-15 | 10.61 | $10.68 | 12801 |
| 2025-08-14 | 10.59 | $10.64 | 14927 |
| 2025-08-13 | 10.57 | $10.67 | 26218 |
| 2025-08-12 | 10.53 | $10.61 | 30443 |
| 2025-08-11 | 10.51 | $10.54 | 19713 |
| 2025-08-08 | 10.50 | $10.60 | 32800 |
| 2025-08-07 | 10.47 | $10.56 | 18200 |
| 2025-08-06 | 10.45 | $10.49 | 20500 |
| 2025-08-05 | 10.45 | $10.45 | 14930 |
| 2025-08-04 | 10.46 | $10.45 | 20300 |
| 2025-08-01 | 10.48 | $10.38 | 37700 |
| 2025-07-31 | 10.52 | $10.47 | 10243 |
| 2025-07-30 | 10.54 | $10.49 | 16847 |
| 2025-07-29 | 10.56 | $10.52 | 11741 |
| 2025-07-28 | 10.58 | $10.56 | 20400 |
| 2025-07-25 | 10.59 | $10.63 | 23919 |
| 2025-07-24 | 10.57 | $10.59 | 26400 |
| 2025-07-23 | 10.57 | $10.68 | 23028 |
| 2025-07-22 | 10.54 | $10.54 | 18001 |
| 2025-07-21 | 10.54 | $10.57 | 18402 |
| 2025-07-18 | 10.53 | $10.52 | 20717 |
| 2025-07-17 | 10.54 | $10.50 | 25600 |
| 2025-07-16 | 10.56 | $10.54 | 16832 |
| 2025-07-15 | 10.57 | $10.50 | 21324 |
| 2025-07-14 | 10.59 | $10.57 | 41918 |
| 2025-07-11 | 10.60 | $10.56 | 20500 |
| 2025-07-10 | 10.61 | $10.59 | 21800 |
| 2025-07-09 | 10.61 | $10.59 | 84300 |
| 2025-07-08 | 10.62 | $10.61 | 25200 |
| 2025-07-07 | 10.62 | $10.62 | 21400 |
| 2025-07-03 | 10.61 | $10.67 | 14036 |
| 2025-07-02 | 10.58 | $10.66 | 28000 |
| 2025-07-01 | 10.56 | $10.65 | 23415 |
| 2025-06-30 | 10.53 | $10.58 | 41918 |
| 2025-06-27 | 10.51 | $10.62 | 26000 |
| 2025-06-26 | 10.49 | $10.51 | 23631 |
| 2025-06-25 | 10.48 | $10.50 | 18500 |
| 2025-06-24 | 10.49 | $10.53 | 17521 |
| 2025-06-23 | 10.48 | $10.45 | 10600 |
| 2025-06-20 | 10.50 | $10.42 | 16500 |
| 2025-06-18 | 10.53 | $10.44 | 13800 |
| 2025-06-17 | 10.56 | $10.45 | 13000 |
| 2025-06-16 | 10.60 | $10.50 | 16900 |
| 2025-06-13 | 10.62 | $10.50 | 14100 |
| 2025-06-12 | 10.65 | $10.56 | 55900 |
| 2025-06-11 | 10.67 | $10.72 | 40028 |
| 2025-06-10 | 10.64 | $10.68 | 29500 |
| 2025-06-09 | 10.62 | $10.60 | 28636 |
| 2025-06-06 | 10.61 | $10.57 | 23535 |
| 2025-06-05 | 10.61 | $10.52 | 21900 |
| 2025-06-04 | 10.63 | $10.58 | 14800 |
| 2025-06-03 | 10.62 | $10.55 | 23300 |
| 2025-06-02 | 10.63 | $10.54 | 18140 |
| 2025-05-30 | 10.64 | $10.55 | 21935 |
| 2025-05-29 | 10.64 | $10.53 | 18900 |
| 2025-05-28 | 10.65 | $10.50 | 36949 |
| 2025-05-27 | 10.67 | $10.60 | 16410 |
| 2025-05-23 | 10.66 | $10.59 | 5500 |
| 2025-05-22 | 10.65 | $10.55 | 29021 |
| 2025-05-21 | 10.65 | $10.55 | 25012 |
| 2025-05-20 | 10.64 | $10.55 | 26500 |
| 2025-05-19 | 10.63 | $10.60 | 24046 |
| 2025-05-16 | 10.60 | $10.62 | 22629 |
| 2025-05-15 | 10.56 | $10.56 | 23400 |
| 2025-05-14 | 10.51 | $10.55 | 13000 |
| 2025-05-13 | 10.46 | $10.50 | 23748 |
| 2025-05-12 | 10.42 | $10.46 | 21820 |
| 2025-05-09 | 10.37 | $10.41 | 7547 |
| 2025-05-08 | 10.33 | $10.35 | 7900 |
| 2025-05-07 | 10.29 | $10.29 | 14906 |
| 2025-05-06 | 10.27 | $10.31 | 19614 |
| 2025-05-05 | 10.23 | $10.29 | 22400 |
| 2025-05-02 | 10.19 | $10.30 | 17041 |
| 2025-05-01 | 10.13 | $10.24 | 19518 |
| 2025-04-30 | 10.09 | $10.13 | 9236 |
| 2025-04-29 | 10.06 | $10.16 | 36300 |
| 2025-04-28 | 10.02 | $10.12 | 49000 |
| 2025-04-25 | 9.99 | $10.24 | 36731 |
| 2025-04-24 | 9.91 | $10.20 | 57800 |
| 2025-04-23 | 9.83 | $10.05 | 29200 |
| 2025-04-22 | 9.77 | $9.98 | 19723 |
| 2025-04-21 | 9.74 | $9.83 | 26401 |
| 2025-04-17 | 9.74 | $9.88 | 19000 |
| 2025-04-16 | 9.73 | $9.85 | 33708 |
| 2025-04-15 | 9.73 | $9.89 | 27600 |
| 2025-04-14 | 9.73 | $9.84 | 33000 |
| 2025-04-11 | 9.74 | $9.82 | 30100 |
| 2025-04-10 | 9.76 | $9.74 | 37100 |
| 2025-04-09 | 9.82 | $10.09 | 64202 |
| 2025-04-08 | 9.78 | $9.51 | 75228 |
| 2025-04-07 | 9.92 | $9.45 | 58300 |
| 2025-04-04 | 10.12 | $9.57 | 169225 |
| 2025-04-03 | 10.32 | $10.12 | 35500 |
| 2025-04-02 | 10.40 | $10.42 | 37800 |
| 2025-04-01 | 10.39 | $10.44 | 17316 |
| 2025-03-31 | 10.38 | $10.40 | 34335 |
| 2025-03-28 | 10.38 | $10.41 | 32448 |
| 2025-03-27 | 10.37 | $10.44 | 9515 |
| 2025-03-26 | 10.35 | $10.39 | 34500 |
| 2025-03-25 | 10.35 | $10.49 | 13447 |
| 2025-03-24 | 10.32 | $10.44 | 17500 |
| 2025-03-21 | 10.29 | $10.30 | 22204 |
| 2025-03-20 | 10.31 | $10.36 | 9132 |
| 2025-03-19 | 10.31 | $10.38 | 8425 |
| 2025-03-18 | 10.31 | $10.26 | 13400 |
| 2025-03-17 | 10.35 | $10.31 | 18316 |
| 2025-03-14 | 10.37 | $10.30 | 7017 |
| 2025-03-13 | 10.41 | $10.18 | 16217 |
| 2025-03-12 | 10.50 | $10.55 | 5043 |
| 2025-03-11 | 10.49 | $10.50 | 23100 |
| 2025-03-10 | 10.49 | $10.39 | 25700 |
| 2025-03-07 | 10.53 | $10.46 | 24025 |
| 2025-03-06 | 10.56 | $10.45 | 21000 |
| 2025-03-05 | 10.59 | $10.60 | 21441 |
| 2025-03-04 | 10.59 | $10.51 | 41900 |
| 2025-03-03 | 10.61 | $10.51 | 24800 |
| 2025-02-28 | 10.63 | $10.58 | 24800 |
| 2025-02-27 | 10.64 | $10.52 | 10200 |
| 2025-02-26 | 10.67 | $10.65 | 28601 |
| 2025-02-25 | 10.66 | $10.64 | 15700 |
| 2025-02-24 | 10.65 | $10.59 | 14704 |
| 2025-02-21 | 10.66 | $10.59 | 27500 |
| 2025-02-20 | 10.66 | $10.65 | 22422 |
| 2025-02-19 | 10.65 | $10.64 | 69015 |
| 2025-02-18 | 10.64 | $10.62 | 30300 |
| 2025-02-14 | 10.62 | $10.65 | 14927 |
| 2025-02-13 | 10.60 | $10.63 | 17000 |
| 2025-02-12 | 10.57 | $10.60 | 22420 |
| 2025-02-11 | 10.55 | $10.60 | 35622 |
| 2025-02-10 | 10.52 | $10.50 | 23600 |
| 2025-02-07 | 10.52 | $10.48 | 19619 |
| 2025-02-06 | 10.52 | $10.51 | 21131 |
| 2025-02-05 | 10.51 | $10.50 | 31700 |
| 2025-02-04 | 10.50 | $10.52 | 28700 |
| 2025-02-03 | 10.48 | $10.44 | 49900 |
| 2025-01-31 | 10.49 | $10.42 | 38600 |
| 2025-01-30 | 10.50 | $10.46 | 34925 |
| 2025-01-29 | 10.50 | $10.44 | 38134 |
| 2025-01-28 | 10.50 | $10.53 | 35619 |
| 2025-01-27 | 10.48 | $10.46 | 38226 |
| 2025-01-24 | 10.48 | $10.49 | 32524 |
| 2025-01-23 | 10.46 | $10.53 | 19709 |
| 2025-01-22 | 10.43 | $10.58 | 19928 |
| 2025-01-21 | 10.37 | $10.58 | 23000 |
| 2025-01-17 | 10.31 | $10.49 | 33944 |
| 2025-01-16 | 10.25 | $10.39 | 12500 |
| 2025-01-15 | 10.22 | $10.37 | 35913 |
| 2025-01-14 | 10.20 | $10.32 | 12700 |
| 2025-01-13 | 10.18 | $10.25 | 16917 |
| 2025-01-10 | 10.18 | $10.21 | 17832 |
| 2025-01-08 | 10.20 | $10.31 | 41103 |
| 2025-01-07 | 10.20 | $10.30 | 46742 |
| 2025-01-06 | 10.19 | $10.32 | 45804 |
| 2025-01-03 | 10.19 | $10.31 | 18629 |
| 2025-01-02 | 10.19 | $10.28 | 32000 |
| 2024-12-31 | 10.20 | $10.21 | 392515 |
| 2024-12-30 | 10.24 | $10.25 | 44900 |
| 2024-12-27 | 10.28 | $10.34 | 24244 |
| 2024-12-26 | 10.30 | $10.44 | 58300 |
| 2024-12-24 | 10.30 | $10.43 | 11620 |
| 2024-12-23 | 10.31 | $10.30 | 30100 |
| 2024-12-20 | 10.36 | $10.27 | 56046 |
| 2024-12-19 | 10.43 | $10.21 | 71549 |
| 2024-12-18 | 10.54 | $10.32 | 51100 |
| 2024-12-17 | 10.65 | $10.42 | 17300 |
| 2024-12-16 | 10.74 | $10.50 | 34800 |
| 2024-12-13 | 10.84 | $10.56 | 26300 |
| 2024-12-12 | 10.93 | $10.64 | 19517 |
| 2024-12-11 | 11.02 | $11.00 | 42200 |
| 2024-12-10 | 11.02 | $10.93 | 9500 |
| 2024-12-09 | 11.04 | $10.97 | 9303 |
| 2024-12-06 | 11.04 | $11.03 | 11300 |
| 2024-12-05 | 11.03 | $10.99 | 5924 |
| 2024-12-04 | 11.03 | $11.04 | 23400 |
| 2024-12-03 | 11.01 | $10.97 | 10000 |
| 2024-12-02 | 11.00 | $11.02 | 25200 |
| 2024-11-29 | 10.98 | $11.11 | 6343 |
| 2024-11-27 | 10.92 | $10.99 | 34400 |
| 2024-11-26 | 10.89 | $11.00 | 16300 |
| 2024-11-25 | 10.84 | $11.03 | 34500 |
| 2024-11-22 | 10.78 | $10.94 | 48019 |
| 2024-11-21 | 10.73 | $10.84 | 30100 |
| 2024-11-20 | 10.71 | $10.76 | 7100 |
| 2024-11-19 | 10.70 | $10.84 | 52800 |
| 2024-11-18 | 10.67 | $10.80 | 17200 |
| 2024-11-15 | 10.65 | $10.66 | 25600 |
| 2024-11-14 | 10.67 | $10.56 | 54900 |
| 2024-11-13 | 10.72 | $10.72 | 17200 |
| 2024-11-12 | 10.74 | $10.73 | 70847 |
| 2024-11-11 | 10.75 | $10.81 | 22140 |
| 2024-11-08 | 10.75 | $10.80 | 23921 |
| 2024-11-07 | 10.75 | $10.79 | 16846 |
| 2024-11-06 | 10.75 | $10.76 | 36500 |
| 2024-11-05 | 10.77 | $10.74 | 11900 |
| 2024-11-04 | 10.80 | $10.75 | 38606 |
| 2024-11-01 | 10.83 | $10.74 | 27600 |
| 2024-10-31 | 10.87 | $10.72 | 12800 |
| 2024-10-30 | 10.92 | $10.82 | 17000 |
| 2024-10-29 | 10.96 | $10.87 | 22800 |
| 2024-10-28 | 10.99 | $10.93 | 9900 |
| 2024-10-25 | 11.00 | $11.00 | 16724 |
| 2024-10-24 | 11.00 | $10.96 | 11102 |
| 2024-10-23 | 11.01 | $10.94 | 13904 |
| 2024-10-22 | 11.02 | $11.00 | 8300 |
| 2024-10-21 | 11.02 | $11.02 | 13348 |
| 2024-10-18 | 11.01 | $11.07 | 27305 |
| 2024-10-17 | 10.98 | $10.96 | 22700 |
| 2024-10-16 | 10.98 | $10.97 | 18139 |
| 2024-10-15 | 10.97 | $10.96 | 26820 |
| 2024-10-14 | 10.96 | $11.00 | 15629 |
| 2024-10-11 | 10.94 | $10.97 | 9216 |
| 2024-10-10 | 10.93 | $10.94 | 12308 |
| 2024-10-09 | 10.92 | $10.93 | 10243 |
| 2024-10-08 | 10.91 | $10.90 | 17400 |
| 2024-10-07 | 10.90 | $10.93 | 32342 |
| 2024-10-04 | 10.89 | $10.89 | 28500 |
| 2024-10-03 | 10.88 | $10.83 | 10224 |
| 2024-10-02 | 10.90 | $10.92 | 13944 |
| 2024-10-01 | 10.88 | $10.89 | 37000 |
| 2024-09-30 | 10.87 | $10.97 | 40500 |
| 2024-09-27 | 10.83 | $10.91 | 19200 |
| 2024-09-26 | 10.81 | $10.86 | 15800 |
| 2024-09-25 | 10.79 | $10.80 | 25000 |
| 2024-09-24 | 10.79 | $10.83 | 7702 |
| 2024-09-23 | 10.77 | $10.81 | 20636 |
| 2024-09-20 | 10.76 | $10.72 | 11422 |
| 2024-09-19 | 10.78 | $10.76 | 28400 |
| 2024-09-18 | 10.79 | $10.67 | 52645 |
| 2024-09-17 | 10.82 | $10.76 | 22500 |
| 2024-09-16 | 10.84 | $10.73 | 14300 |
| 2024-09-13 | 10.87 | $10.65 | 13834 |
| 2024-09-12 | 10.93 | $10.89 | 10104 |
| 2024-09-11 | 10.92 | $10.84 | 32400 |
| 2024-09-10 | 10.93 | $10.85 | 22030 |
| 2024-09-09 | 10.93 | $10.87 | 16000 |
| 2024-09-06 | 10.92 | $10.80 | 14047 |
| 2024-09-05 | 10.94 | $10.86 | 26315 |
| 2024-09-04 | 10.93 | $10.92 | 10500 |
| 2024-09-03 | 10.91 | $10.87 | 42700 |
| 2024-08-30 | 10.89 | $10.95 | 22624 |
| 2024-08-29 | 10.84 | $10.90 | 14805 |
| 2024-08-28 | 10.80 | $10.83 | 44300 |
| 2024-08-27 | 10.76 | $10.88 | 47200 |
| 2024-08-26 | 10.70 | $10.83 | 47430 |
| 2024-08-23 | 10.64 | $10.77 | 30600 |
| 2024-08-22 | 10.58 | $10.60 | 39800 |
| 2024-08-21 | 10.57 | $10.61 | 41700 |
| 2024-08-20 | 10.55 | $10.58 | 24100 |
| 2024-08-19 | 10.53 | $10.60 | 33249 |
| 2024-08-16 | 10.50 | $10.57 | 27300 |
| 2024-08-15 | 10.48 | $10.56 | 36800 |
| 2024-08-14 | 10.45 | $10.49 | 31400 |
| 2024-08-13 | 10.44 | $10.50 | 22200 |
| 2024-08-12 | 10.42 | $10.41 | 37635 |
| 2024-08-09 | 10.43 | $10.45 | 21800 |
| 2024-08-08 | 10.42 | $10.45 | 21500 |
| 2024-08-07 | 10.42 | $10.29 | 26829 |
| 2024-08-06 | 10.46 | $10.26 | 54907 |
| 2024-08-05 | 10.53 | $10.26 | 47224 |
| 2024-08-02 | 10.61 | $10.49 | 24300 |
| 2024-08-01 | 10.63 | $10.58 | 25100 |
| 2024-07-31 | 10.62 | $10.72 | 22523 |
| 2024-07-30 | 10.57 | $10.60 | 32309 |
| 2024-07-29 | 10.55 | $10.60 | 22949 |
| 2024-07-26 | 10.52 | $10.53 | 14443 |
| 2024-07-25 | 10.50 | $10.45 | 23300 |
| 2024-07-24 | 10.51 | $10.40 | 24600 |
| 2024-07-23 | 10.53 | $10.56 | 52700 |
| 2024-07-22 | 10.50 | $10.60 | 66110 |
| 2024-07-19 | 10.45 | $10.47 | 16400 |
| 2024-07-18 | 10.43 | $10.45 | 24700 |
| 2024-07-17 | 10.42 | $10.48 | 41330 |
| 2024-07-16 | 10.39 | $10.44 | 17923 |
| 2024-07-15 | 10.37 | $10.40 | 39223 |
| 2024-07-12 | 10.35 | $10.39 | 18100 |
| 2024-07-11 | 10.34 | $10.37 | 34339 |
| 2024-07-10 | 10.32 | $10.37 | 23100 |
| 2024-07-09 | 10.31 | $10.32 | 22222 |
| 2024-07-08 | 10.30 | $10.31 | 28119 |
| 2024-07-05 | 10.30 | $10.35 | 35203 |
| 2024-07-03 | 10.29 | $10.39 | 14600 |
| 2024-07-02 | 10.26 | $10.33 | 15900 |
| 2024-07-01 | 10.24 | $10.32 | 24108 |
| 2024-06-28 | 10.23 | $10.39 | 79100 |
| 2024-06-27 | 10.18 | $10.30 | 22113 |
| 2024-06-26 | 10.16 | $10.21 | 11700 |
| 2024-06-25 | 10.17 | $10.25 | 29700 |
| 2024-06-24 | 10.16 | $10.22 | 23712 |
| 2024-06-21 | 10.16 | $10.20 | 30332 |
| 2024-06-20 | 10.17 | $10.13 | 32504 |
| 2024-06-18 | 10.21 | $10.11 | 18314 |
| 2024-06-17 | 10.26 | $10.11 | 20300 |
| 2024-06-14 | 10.32 | $10.13 | 30600 |
| 2024-06-13 | 10.39 | $10.13 | 22006 |
| 2024-06-12 | 10.47 | $10.45 | 21612 |
| 2024-06-11 | 10.48 | $10.41 | 17800 |
| 2024-06-10 | 10.49 | $10.42 | 25929 |
| 2024-06-07 | 10.51 | $10.45 | 23100 |
| 2024-06-06 | 10.51 | $10.51 | 38507 |
| 2024-06-05 | 10.50 | $10.48 | 14411 |
| 2024-06-04 | 10.49 | $10.45 | 24900 |
| 2024-06-03 | 10.49 | $10.48 | 14300 |
| 2024-05-31 | 10.48 | $10.42 | 22210 |
| 2024-05-30 | 10.49 | $10.38 | 26122 |
| 2024-05-29 | 10.51 | $10.32 | 14904 |
| 2024-05-28 | 10.54 | $10.42 | 16800 |
| 2024-05-24 | 10.56 | $10.49 | 26300 |
| 2024-05-23 | 10.55 | $10.43 | 37743 |
| 2024-05-22 | 10.56 | $10.49 | 28308 |
| 2024-05-21 | 10.54 | $10.49 | 10636 |
| 2024-05-20 | 10.53 | $10.50 | 15600 |
| 2024-05-17 | 10.50 | $10.45 | 18027 |
| 2024-05-16 | 10.48 | $10.45 | 27500 |
| 2024-05-15 | 10.45 | $10.49 | 31701 |
| 2024-05-14 | 10.40 | $10.45 | 9500 |
| 2024-05-13 | 10.36 | $10.41 | 19200 |
| 2024-05-10 | 10.31 | $10.40 | 65716 |
| 2024-05-09 | 10.25 | $10.36 | 26944 |
| 2024-05-08 | 10.19 | $10.29 | 22300 |
| 2024-05-07 | 10.14 | $10.27 | 27746 |
| 2024-05-06 | 10.09 | $10.25 | 18800 |
| 2024-05-03 | 10.03 | $10.19 | 21420 |
| 2024-05-02 | 9.97 | $10.16 | 20900 |
| 2024-05-01 | 9.92 | $10.12 | 67200 |
| 2024-04-30 | 9.86 | $10.00 | 63405 |
| 2024-04-29 | 9.83 | $9.97 | 45014 |
| 2024-04-26 | 9.81 | $9.94 | 46219 |
| 2024-04-25 | 9.79 | $9.91 | 37800 |
| 2024-04-24 | 9.78 | $9.94 | 43706 |
| 2024-04-23 | 9.76 | $9.94 | 64500 |
| 2024-04-22 | 9.74 | $9.82 | 71800 |
| 2024-04-19 | 9.75 | $9.66 | 68519 |
| 2024-04-18 | 9.82 | $9.71 | 58900 |
| 2024-04-17 | 9.89 | $9.73 | 190446 |
| 2024-04-16 | 9.97 | $9.80 | 33100 |
| 2024-04-15 | 10.05 | $9.86 | 27528 |
| 2024-04-12 | 10.14 | $9.93 | 39628 |
| 2024-04-11 | 10.21 | $10.12 | 46103 |
| 2024-04-10 | 10.25 | $10.12 | 25700 |
| 2024-04-09 | 10.29 | $10.22 | 43615 |
| 2024-04-08 | 10.31 | $10.24 | 27708 |
| 2024-04-05 | 10.32 | $10.28 | 30335 |
| 2024-04-04 | 10.33 | $10.25 | 44000 |
| 2024-04-03 | 10.35 | $10.34 | 63907 |
| 2024-04-02 | 10.34 | $10.30 | 31300 |
| 2024-04-01 | 10.34 | $10.45 | 61400 |
| 2024-03-28 | 10.29 | $10.49 | 66632 |
| 2024-03-27 | 10.22 | $10.35 | 36428 |
| 2024-03-26 | 10.18 | $10.27 | 40900 |
| 2024-03-25 | 10.16 | $10.23 | 37722 |
| 2024-03-22 | 10.14 | $10.26 | 43400 |
| 2024-03-21 | 10.11 | $10.24 | 39738 |
| 2024-03-20 | 10.08 | $10.18 | 38710 |
| 2024-03-19 | 10.07 | $10.07 | 32400 |
| 2024-03-18 | 10.09 | $10.06 | 33618 |
| 2024-03-15 | 10.11 | $10.03 | 30300 |
| 2024-03-14 | 10.15 | $10.06 | 27900 |
| 2024-03-13 | 10.19 | $10.16 | 43300 |
| 2024-03-12 | 10.21 | $10.19 | 51800 |
| 2024-03-11 | 10.23 | $10.09 | 50511 |
| 2024-03-08 | 10.28 | $10.13 | 48004 |
| 2024-03-07 | 10.32 | $10.38 | 32300 |
| 2024-03-06 | 10.30 | $10.36 | 27800 |
| 2024-03-05 | 10.28 | $10.26 | 49508 |
| 2024-03-04 | 10.28 | $10.30 | 38746 |
| 2024-03-01 | 10.27 | $10.28 | 30000 |
| 2024-02-29 | 10.27 | $10.22 | 26309 |
| 2024-02-28 | 10.29 | $10.18 | 26429 |
| 2024-02-27 | 10.31 | $10.22 | 39742 |
| 2024-02-26 | 10.34 | $10.26 | 43818 |
| 2024-02-23 | 10.35 | $10.35 | 29505 |
| 2024-02-22 | 10.34 | $10.37 | 34400 |
| 2024-02-21 | 10.32 | $10.27 | 50331 |
| 2024-02-20 | 10.32 | $10.24 | 73800 |
| 2024-02-16 | 10.33 | $10.30 | 26900 |
| 2024-02-15 | 10.33 | $10.34 | 34500 |
| 2024-02-14 | 10.31 | $10.30 | 43500 |
| 2024-02-13 | 10.29 | $10.23 | 72101 |
| 2024-02-12 | 10.30 | $10.39 | 70833 |
| 2024-02-09 | 10.25 | $10.38 | 157600 |
| 2024-02-08 | 10.19 | $10.30 | 25600 |
| 2024-02-07 | 10.15 | $10.28 | 97217 |
| 2024-02-06 | 10.11 | $10.22 | 54400 |
| 2024-02-05 | 10.07 | $10.09 | 40600 |
| 2024-02-02 | 10.06 | $10.07 | 38600 |
| 2024-02-01 | 10.06 | $10.10 | 39227 |
| 2024-01-31 | 10.06 | $10.02 | 32500 |
| 2024-01-30 | 10.07 | $10.12 | 45427 |
| 2024-01-29 | 10.06 | $10.10 | 26003 |
| 2024-01-26 | 10.04 | $10.05 | 38200 |
| 2024-01-25 | 10.05 | $10.01 | 54200 |
| 2024-01-24 | 10.06 | $10.02 | 53532 |
| 2024-01-23 | 10.08 | $9.98 | 42300 |
| 2024-01-22 | 10.11 | $10.02 | 41300 |
| 2024-01-19 | 10.13 | $10.07 | 27700 |
| 2024-01-18 | 10.15 | $10.08 | 37214 |
| 2024-01-17 | 10.16 | $10.00 | 37347 |
| 2024-01-16 | 10.20 | $10.09 | 23038 |
| 2024-01-12 | 10.21 | $10.20 | 24100 |
| 2024-01-11 | 10.20 | $10.17 | 37000 |
| 2024-01-10 | 10.19 | $10.20 | 33900 |
| 2024-01-09 | 10.16 | $10.20 | 23400 |
| 2024-01-08 | 10.13 | $10.18 | 21235 |
| 2024-01-05 | 10.10 | $10.14 | 29800 |
| 2024-01-04 | 10.07 | $10.09 | 56200 |
| 2024-01-03 | 10.05 | $10.09 | 23000 |
| 2024-01-02 | 10.03 | $10.06 | 49333 |
| 2023-12-29 | 10.01 | $10.05 | 80300 |
| 2023-12-28 | 9.98 | $10.06 | 86433 |
| 2023-12-27 | 9.95 | $10.02 | 37527 |
| 2023-12-26 | 9.92 | $9.97 | 24300 |
| 2023-12-22 | 9.89 | $9.88 | 61200 |
| 2023-12-21 | 9.89 | $9.86 | 48500 |
| 2023-12-20 | 9.90 | $9.82 | 35500 |
| 2023-12-19 | 9.92 | $9.91 | 62900 |
| 2023-12-18 | 9.92 | $9.87 | 71719 |
| 2023-12-15 | 9.93 | $9.81 | 61409 |
| 2023-12-14 | 9.95 | $9.89 | 58300 |
| 2023-12-13 | 9.96 | $9.84 | 83600 |
| 2023-12-12 | 9.98 | $9.76 | 39900 |
| 2023-12-11 | 10.03 | $9.79 | 59144 |
| 2023-12-08 | 10.08 | $9.76 | 51605 |
| 2023-12-07 | 10.15 | $10.05 | 29900 |
| 2023-12-06 | 10.14 | $10.02 | 48833 |
| 2023-12-05 | 10.13 | $10.07 | 33700 |
| 2023-12-04 | 10.10 | $10.10 | 60037 |
| 2023-12-01 | 10.05 | $10.17 | 41834 |
| 2023-11-30 | 9.97 | $10.05 | 18600 |
| 2023-11-29 | 9.90 | $10.00 | 56900 |
| 2023-11-28 | 9.83 | $9.89 | 83500 |
| 2023-11-27 | 9.78 | $9.80 | 25900 |
| 2023-11-24 | 9.75 | $9.77 | 25900 |
| 2023-11-22 | 9.71 | $9.70 | 32235 |
| 2023-11-21 | 9.69 | $9.66 | 39442 |
| 2023-11-20 | 9.68 | $9.69 | 26700 |
| 2023-11-17 | 9.65 | $9.64 | 34642 |
| 2023-11-16 | 9.63 | $9.64 | 32314 |
| 2023-11-15 | 9.60 | $9.68 | 67300 |
| 2023-11-14 | 9.55 | $9.64 | 71700 |
| 2023-11-13 | 9.51 | $9.53 | 41437 |
| 2023-11-10 | 9.49 | $9.47 | 35200 |
| 2023-11-09 | 9.49 | $9.33 | 118147 |
| 2023-11-08 | 9.53 | $9.53 | 37339 |
| 2023-11-07 | 9.51 | $9.56 | 31800 |
| 2023-11-06 | 9.48 | $9.59 | 40900 |
| 2023-11-03 | 9.44 | $9.67 | 26300 |
| 2023-11-02 | 9.36 | $9.59 | 32200 |
| 2023-11-01 | 9.28 | $9.38 | 35848 |
| 2023-10-31 | 9.27 | $9.35 | 41438 |
| 2023-10-30 | 9.25 | $9.28 | 24931 |
| 2023-10-27 | 9.26 | $9.22 | 21225 |
| 2023-10-26 | 9.30 | $9.23 | 65000 |
| 2023-10-25 | 9.34 | $9.26 | 28900 |
| 2023-10-24 | 9.38 | $9.33 | 47213 |
| 2023-10-23 | 9.40 | $9.32 | 102300 |
| 2023-10-20 | 9.44 | $9.38 | 25600 |
| 2023-10-19 | 9.47 | $9.43 | 50545 |
| 2023-10-18 | 9.50 | $9.51 | 38936 |
| 2023-10-17 | 9.50 | $9.59 | 61400 |
| 2023-10-16 | 9.48 | $9.56 | 63100 |
| 2023-10-13 | 9.47 | $9.49 | 29500 |
| 2023-10-12 | 9.48 | $9.54 | 44800 |
| 2023-10-11 | 9.48 | $9.63 | 31216 |
| 2023-10-10 | 9.45 | $9.60 | 47600 |
| 2023-10-09 | 9.42 | $9.63 | 12348 |
| 2023-10-06 | 9.39 | $9.60 | 37746 |
| 2023-10-05 | 9.36 | $9.51 | 63442 |
| 2023-10-04 | 9.36 | $9.55 | 57400 |
| 2023-10-03 | 9.34 | $9.48 | 49835 |
| 2023-10-02 | 9.35 | $9.59 | 130816 |
| 2023-09-29 | 9.34 | $9.57 | 131002 |
| 2023-09-28 | 9.33 | $9.47 | 119200 |
| 2023-09-27 | 9.35 | $9.45 | 75612 |
| 2023-09-26 | 9.40 | $9.44 | 99617 |
| 2023-09-25 | 9.46 | $9.50 | 159749 |
| 2023-09-22 | 9.52 | $9.55 | 145300 |
| 2023-09-21 | 9.59 | $9.58 | 91600 |
| 2023-09-20 | 9.66 | $9.67 | 58700 |
| 2023-09-19 | 9.73 | $9.65 | 216125 |
| 2023-09-18 | 9.83 | $9.75 | 78142 |
| 2023-09-15 | 9.92 | $9.80 | 51600 |
| 2023-09-14 | 10.01 | $9.94 | 39600 |
| 2023-09-13 | 10.09 | $9.93 | 69947 |
| 2023-09-12 | 10.19 | $9.98 | 164600 |
| 2023-09-11 | 10.31 | $10.13 | 65200 |
| 2023-09-08 | 10.40 | $10.12 | 25400 |
| 2023-09-07 | 10.51 | $10.41 | 24100 |
| 2023-09-06 | 10.56 | $10.45 | 23400 |
| 2023-09-05 | 10.61 | $10.60 | 33100 |
| 2023-09-01 | 10.63 | $10.66 | 18900 |
| 2023-08-31 | 10.62 | $10.60 | 24700 |
| 2023-08-30 | 10.64 | $10.67 | 20800 |
| 2023-08-29 | 10.64 | $10.67 | 31100 |
| 2023-08-28 | 10.64 | $10.65 | 7600 |
| 2023-08-25 | 10.65 | $10.59 | 9234 |
| 2023-08-24 | 10.68 | $10.55 | 31139 |
| 2023-08-23 | 10.73 | $10.75 | 10800 |
| 2023-08-22 | 10.72 | $10.63 | 19100 |
| 2023-08-21 | 10.75 | $10.73 | 18449 |
| 2023-08-18 | 10.76 | $10.70 | 23700 |
| 2023-08-17 | 10.78 | $10.73 | 13600 |
| 2023-08-16 | 10.79 | $10.75 | 29724 |
| 2023-08-15 | 10.80 | $10.71 | 30100 |
| 2023-08-14 | 10.82 | $10.91 | 27227 |
| 2023-08-11 | 10.79 | $10.85 | 26200 |
| 2023-08-10 | 10.76 | $10.85 | 27800 |
| 2023-08-09 | 10.73 | $10.67 | 17700 |
| 2023-08-08 | 10.74 | $10.65 | 34900 |
| 2023-08-07 | 10.77 | $10.66 | 52200 |
| 2023-08-04 | 10.80 | $10.60 | 25400 |
| 2023-08-03 | 10.85 | $10.63 | 21600 |
| 2023-08-02 | 10.90 | $10.70 | 35705 |
| 2023-08-01 | 10.94 | $10.81 | 30300 |
| 2023-07-31 | 10.96 | $10.85 | 17700 |
| 2023-07-28 | 10.96 | $10.85 | 29204 |
| 2023-07-27 | 10.96 | $10.87 | 25315 |
| 2023-07-26 | 10.95 | $10.98 | 19644 |
| 2023-07-25 | 10.90 | $10.98 | 17900 |
| 2023-07-24 | 10.84 | $11.00 | 38428 |
| 2023-07-21 | 10.75 | $10.89 | 22610 |
| 2023-07-20 | 10.69 | $10.82 | 67900 |
| 2023-07-19 | 10.62 | $10.73 | 19400 |
| 2023-07-18 | 10.57 | $10.65 | 48400 |
| 2023-07-17 | 10.54 | $10.59 | 37200 |
| 2023-07-14 | 10.52 | $10.52 | 26626 |
| 2023-07-13 | 10.51 | $10.58 | 20400 |
| 2023-07-12 | 10.48 | $10.50 | 16800 |
| 2023-07-11 | 10.47 | $10.49 | 36100 |
| 2023-07-10 | 10.47 | $10.41 | 48704 |
| 2023-07-07 | 10.49 | $10.37 | 56518 |
| 2023-07-06 | 10.52 | $10.31 | 26223 |
| 2023-07-05 | 10.59 | $10.49 | 28219 |
| 2023-07-03 | 10.61 | $10.50 | 51336 |
| 2023-06-30 | 10.62 | $10.78 | 95427 |
| 2023-06-29 | 10.56 | $10.62 | 19000 |
| 2023-06-28 | 10.53 | $10.58 | 32730 |
| 2023-06-27 | 10.51 | $10.51 | 17800 |
| 2023-06-26 | 10.50 | $10.42 | 23021 |
| 2023-06-23 | 10.53 | $10.44 | 17342 |
| 2023-06-22 | 10.55 | $10.58 | 27306 |
| 2023-06-21 | 10.53 | $10.54 | 21246 |
| 2023-06-20 | 10.52 | $10.52 | 35117 |
| 2023-06-16 | 10.52 | $10.60 | 22437 |
| 2023-06-15 | 10.49 | $10.68 | 20100 |
| 2023-06-14 | 10.43 | $10.58 | 14605 |
| 2023-06-13 | 10.39 | $10.55 | 18749 |
| 2023-06-12 | 10.36 | $10.50 | 29500 |
| 2023-06-09 | 10.33 | $10.54 | 100544 |
| 2023-06-08 | 10.29 | $10.57 | 49033 |
| 2023-06-07 | 10.23 | $10.50 | 54700 |
| 2023-06-06 | 10.18 | $10.40 | 62100 |
| 2023-06-05 | 10.16 | $10.30 | 56189 |
| 2023-06-02 | 10.17 | $10.34 | 49424 |
| 2023-06-01 | 10.18 | $10.22 | 43800 |
| 2023-05-31 | 10.22 | $10.18 | 83100 |
| 2023-05-30 | 10.30 | $10.27 | 51100 |
| 2023-05-26 | 10.37 | $10.32 | 43300 |
| 2023-05-25 | 10.44 | $10.29 | 40439 |
| 2023-05-24 | 10.55 | $10.34 | 40931 |
| 2023-05-23 | 10.66 | $10.50 | 42000 |
| 2023-05-22 | 10.75 | $10.72 | 43600 |
| 2023-05-19 | 10.79 | $10.80 | 44833 |
| 2023-05-18 | 10.82 | $10.86 | 30900 |
| 2023-05-17 | 10.84 | $10.85 | 23701 |
| 2023-05-16 | 10.87 | $10.83 | 17400 |
| 2023-05-15 | 10.91 | $10.89 | 23500 |
| 2023-05-12 | 10.94 | $10.86 | 27421 |
| 2023-05-11 | 11.00 | $10.92 | 28022 |
| 2023-05-10 | 11.05 | $10.97 | 22500 |
| 2023-05-09 | 11.10 | $11.02 | 21211 |
| 2023-05-08 | 11.14 | $11.09 | 24411 |
| 2023-05-05 | 11.17 | $11.09 | 14033 |
| 2023-05-04 | 11.21 | $11.03 | 21316 |
| 2023-05-03 | 11.28 | $11.13 | 12039 |
| 2023-05-02 | 11.33 | $11.19 | 20400 |
| 2023-05-01 | 11.37 | $11.32 | 17600 |
| 2023-04-28 | 11.39 | $11.34 | 14119 |
| 2023-04-27 | 11.39 | $11.31 | 16700 |
| 2023-04-26 | 11.41 | $11.25 | 17425 |
| 2023-04-25 | 11.46 | $11.30 | 7900 |
| 2023-04-24 | 11.49 | $11.44 | 31700 |
| 2023-04-21 | 11.49 | $11.42 | 12643 |
| 2023-04-20 | 11.49 | $11.51 | 40100 |
| 2023-04-19 | 11.46 | $11.53 | 25000 |
| 2023-04-18 | 11.42 | $11.55 | 33524 |
| 2023-04-17 | 11.37 | $11.39 | 10200 |
| 2023-04-14 | 11.35 | $11.35 | 40300 |
| 2023-04-13 | 11.34 | $11.42 | 10500 |
| 2023-04-12 | 11.31 | $11.34 | 19100 |
| 2023-04-11 | 11.30 | $11.32 | 32323 |
| 2023-04-10 | 11.29 | $11.27 | 43707 |
| 2023-04-06 | 11.29 | $11.23 | 49700 |
| 2023-04-05 | 11.31 | $11.25 | 19649 |
| 2023-04-04 | 11.33 | $11.36 | 25800 |
| 2023-04-03 | 11.32 | $11.54 | 36000 |
| 2023-03-31 | 11.24 | $11.63 | 65600 |
| 2023-03-30 | 11.13 | $11.54 | 19329 |
| 2023-03-29 | 11.02 | $11.39 | 21925 |
| 2023-03-28 | 10.93 | $11.16 | 16913 |
| 2023-03-27 | 10.91 | $11.13 | 22500 |
| 2023-03-24 | 10.89 | $11.09 | 44300 |
| 2023-03-23 | 10.89 | $11.01 | 11300 |
| 2023-03-22 | 10.91 | $11.01 | 22036 |
| 2023-03-21 | 10.94 | $11.13 | 13445 |
| 2023-03-20 | 10.95 | $11.01 | 13546 |
| 2023-03-17 | 11.01 | $10.93 | 13300 |
| 2023-03-16 | 11.11 | $11.08 | 17225 |
| 2023-03-15 | 11.18 | $11.06 | 18800 |
| 2023-03-14 | 11.28 | $11.26 | 9410 |
| 2023-03-13 | 11.35 | $11.14 | 28600 |
| 2023-03-10 | 11.47 | $11.19 | 37640 |
| 2023-03-09 | 11.61 | $11.50 | 49619 |
| 2023-03-08 | 11.68 | $11.64 | 45000 |
| 2023-03-07 | 11.73 | $11.64 | 25700 |
| 2023-03-06 | 11.78 | $11.81 | 29100 |
| 2023-03-03 | 11.80 | $11.85 | 37100 |
| 2023-03-02 | 11.81 | $11.76 | 27232 |
| 2023-03-01 | 11.85 | $11.80 | 40430 |
| 2023-02-28 | 11.89 | $11.71 | 29335 |
| 2023-02-27 | 11.96 | $11.86 | 28200 |
| 2023-02-24 | 12.01 | $11.85 | 39800 |
| 2023-02-23 | 12.07 | $12.09 | 36419 |
| 2023-02-22 | 12.07 | $11.98 | 37621 |
| 2023-02-21 | 12.10 | $11.88 | 15200 |
| 2023-02-17 | 12.17 | $11.97 | 48600 |
| 2023-02-16 | 12.23 | $12.05 | 12810 |
| 2023-02-15 | 12.27 | $12.10 | 27330 |
| 2023-02-14 | 12.30 | $12.15 | 75912 |
| 2023-02-13 | 12.33 | $12.47 | 39706 |
| 2023-02-10 | 12.25 | $12.28 | 24400 |
| 2023-02-09 | 12.22 | $12.15 | 21600 |
| 2023-02-08 | 12.22 | $12.10 | 27100 |
| 2023-02-07 | 12.23 | $12.10 | 29300 |
| 2023-02-06 | 12.25 | $12.02 | 21723 |
| 2023-02-03 | 12.29 | $12.25 | 19900 |
| 2023-02-02 | 12.26 | $12.46 | 16227 |
| 2023-02-01 | 12.16 | $12.57 | 49827 |
| 2023-01-31 | 12.01 | $12.20 | 31211 |
| 2023-01-30 | 11.93 | $11.99 | 26200 |
| 2023-01-27 | 11.90 | $11.91 | 16400 |
| 2023-01-26 | 11.90 | $11.93 | 35500 |
| 2023-01-25 | 11.88 | $11.85 | 20109 |
| 2023-01-24 | 11.89 | $11.86 | 30700 |
| 2023-01-23 | 11.89 | $11.91 | 42300 |
| 2023-01-20 | 11.88 | $11.83 | 32000 |
| 2023-01-19 | 11.89 | $11.76 | 29032 |
| 2023-01-18 | 11.92 | $11.83 | 22213 |
| 2023-01-17 | 11.94 | $11.90 | 48400 |
| 2023-01-13 | 11.94 | $12.01 | 21000 |
| 2023-01-12 | 11.91 | $12.03 | 23800 |
| 2023-01-11 | 11.86 | $12.08 | 22542 |
| 2023-01-10 | 11.78 | $12.00 | 14300 |
| 2023-01-09 | 11.71 | $11.97 | 11400 |
| 2023-01-06 | 11.64 | $12.04 | 22600 |
| 2023-01-05 | 11.53 | $11.64 | 20900 |
| 2023-01-04 | 11.53 | $11.86 | 13400 |
| 2023-01-03 | 11.46 | $11.67 | 14400 |
| 2022-12-30 | 11.44 | $11.50 | 74737 |
| 2022-12-29 | 11.46 | $11.50 | 34311 |
| 2022-12-28 | 11.50 | $11.32 | 59300 |
| 2022-12-27 | 11.61 | $11.54 | 38706 |
| 2022-12-23 | 11.67 | $11.70 | 10800 |
| 2022-12-22 | 11.69 | $11.62 | 52400 |
| 2022-12-21 | 11.75 | $11.73 | 31400 |
| 2022-12-20 | 11.79 | $11.58 | 21100 |
| 2022-12-19 | 11.88 | $11.58 | 28500 |
| 2022-12-16 | 12.00 | $11.71 | 37200 |
| 2022-12-15 | 12.10 | $11.94 | 25700 |
| 2022-12-14 | 12.16 | $11.94 | 26629 |
| 2022-12-13 | 12.22 | $11.96 | 21149 |
| 2022-12-12 | 12.29 | $12.13 | 55800 |
| 2022-12-09 | 12.31 | $11.76 | 25400 |
| 2022-12-08 | 12.46 | $12.36 | 11511 |
| 2022-12-07 | 12.44 | $12.24 | 14500 |
| 2022-12-06 | 12.46 | $12.29 | 29814 |
| 2022-12-05 | 12.46 | $12.22 | 26400 |
| 2022-12-02 | 12.48 | $12.28 | 12800 |
| 2022-12-01 | 12.48 | $12.41 | 12520 |
| 2022-11-30 | 12.43 | $12.41 | 33000 |
| 2022-11-29 | 12.37 | $12.21 | 14226 |
| 2022-11-28 | 12.36 | $12.33 | 18800 |
| 2022-11-25 | 12.30 | $12.42 | 9600 |
| 2022-11-23 | 12.19 | $12.34 | 14042 |
| 2022-11-22 | 12.08 | $12.27 | 38200 |
| 2022-11-21 | 11.96 | $12.36 | 49632 |
| 2022-11-18 | 11.79 | $11.94 | 21213 |
| 2022-11-17 | 11.71 | $11.88 | 17000 |
| 2022-11-16 | 11.63 | $11.67 | 20800 |
| 2022-11-15 | 11.60 | $11.65 | 26800 |
| 2022-11-14 | 11.57 | $11.54 | 26200 |
| 2022-11-11 | 11.57 | $11.64 | 16000 |
| 2022-11-10 | 11.53 | $11.54 | 21500 |
| 2022-11-09 | 11.52 | $11.36 | 17224 |
| 2022-11-08 | 11.56 | $11.56 | 29400 |
| 2022-11-07 | 11.54 | $11.63 | 17248 |
| 2022-11-04 | 11.51 | $11.60 | 12000 |
| 2022-11-03 | 11.47 | $11.68 | 35045 |
| 2022-11-02 | 11.40 | $11.83 | 53641 |
| 2022-11-01 | 11.27 | $11.74 | 21112 |
| 2022-10-31 | 11.14 | $11.48 | 30700 |
| 2022-10-28 | 11.07 | $11.23 | 25336 |
| 2022-10-27 | 11.07 | $11.12 | 26437 |
| 2022-10-26 | 11.10 | $11.20 | 25807 |
| 2022-10-25 | 11.12 | $11.23 | 33600 |
| 2022-10-24 | 11.14 | $11.09 | 41038 |
| 2022-10-21 | 11.21 | $11.01 | 27600 |
| 2022-10-20 | 11.33 | $10.91 | 30700 |
| 2022-10-19 | 11.51 | $11.13 | 29519 |
| 2022-10-18 | 11.66 | $11.20 | 29635 |
| 2022-10-17 | 11.82 | $11.73 | 34643 |
| 2022-10-14 | 11.85 | $11.88 | 19900 |
| 2022-10-13 | 11.84 | $11.70 | 20100 |
| 2022-10-12 | 11.88 | $11.66 | 18643 |
| 2022-10-11 | 11.95 | $11.47 | 100500 |
| 2022-10-10 | 12.09 | $12.22 | 16530 |
| 2022-10-07 | 12.03 | $12.46 | 56132 |
| 2022-10-06 | 11.87 | $12.42 | 17400 |
| 2022-10-05 | 11.70 | $12.29 | 23945 |
| 2022-10-04 | 11.53 | $12.49 | 25000 |
| 2022-10-03 | 11.26 | $11.81 | 18500 |
| 2022-09-30 | 11.16 | $11.78 | 49400 |
| 2022-09-29 | 11.04 | $11.07 | 26549 |
| 2022-09-28 | 11.14 | $11.20 | 36238 |
| 2022-09-27 | 11.22 | $11.00 | 14400 |
| 2022-09-26 | 11.39 | $11.03 | 12826 |
| 2022-09-23 | 11.59 | $11.22 | 57500 |
| 2022-09-22 | 11.78 | $11.55 | 19700 |
| 2022-09-21 | 11.92 | $11.93 | 16100 |
| 2022-09-20 | 11.96 | $11.59 | 22216 |
| 2022-09-19 | 12.13 | $11.73 | 24900 |
| 2022-09-16 | 12.29 | $11.71 | 19200 |
| 2022-09-15 | 12.50 | $12.09 | 23644 |
| 2022-09-14 | 12.63 | $12.51 | 10700 |
| 2022-09-13 | 12.65 | $12.54 | 26600 |
| 2022-09-12 | 12.66 | $12.75 | 22836 |
| 2022-09-09 | 12.62 | $12.61 | 16300 |
| 2022-09-08 | 12.60 | $12.80 | 26534 |
| 2022-09-07 | 12.53 | $12.53 | 26745 |
| 2022-09-06 | 12.51 | $12.57 | 26000 |
| 2022-09-02 | 12.49 | $12.55 | 22603 |
| 2022-09-01 | 12.46 | $12.29 | 15600 |
| 2022-08-31 | 12.51 | $12.36 | 16923 |
| 2022-08-30 | 12.55 | $12.55 | 35600 |
| 2022-08-29 | 12.53 | $12.45 | 14000 |
| 2022-08-26 | 12.54 | $12.44 | 23134 |
| 2022-08-25 | 12.56 | $12.66 | 17507 |
| 2022-08-24 | 12.51 | $12.48 | 16443 |
| 2022-08-23 | 12.50 | $12.55 | 21002 |
| 2022-08-22 | 12.47 | $12.38 | 13900 |
| 2022-08-19 | 12.49 | $12.29 | 22700 |
| 2022-08-18 | 12.53 | $12.41 | 18227 |
| 2022-08-17 | 12.55 | $12.42 | 39500 |
| 2022-08-16 | 12.57 | $12.52 | 26100 |
| 2022-08-15 | 12.55 | $12.60 | 39000 |
| 2022-08-12 | 12.51 | $12.48 | 18100 |
| 2022-08-11 | 12.49 | $12.40 | 18547 |
| 2022-08-10 | 12.50 | $12.40 | 19000 |
| 2022-08-09 | 12.50 | $12.43 | 24315 |
| 2022-08-08 | 12.49 | $12.46 | 21547 |
| 2022-08-05 | 12.47 | $12.55 | 17329 |
| 2022-08-04 | 12.42 | $12.70 | 39318 |
| 2022-08-03 | 12.31 | $12.66 | 21040 |
| 2022-08-02 | 12.18 | $12.52 | 15300 |
| 2022-08-01 | 12.07 | $12.43 | 32000 |
| 2022-07-29 | 11.97 | $12.11 | 50000 |
| 2022-07-28 | 11.95 | $12.06 | 31025 |
| 2022-07-27 | 11.94 | $11.94 | 30100 |
| 2022-07-26 | 11.97 | $11.77 | 35622 |
| 2022-07-25 | 12.07 | $11.87 | 27031 |
| 2022-07-22 | 12.15 | $11.87 | 22212 |
| 2022-07-21 | 12.26 | $11.99 | 24500 |
| 2022-07-20 | 12.35 | $12.02 | 20600 |
| 2022-07-19 | 12.45 | $12.13 | 27700 |
| 2022-07-18 | 12.54 | $12.15 | 23300 |
| 2022-07-15 | 12.64 | $12.81 | 24425 |
| 2022-07-14 | 12.56 | $12.71 | 23920 |
| 2022-07-13 | 12.49 | $12.68 | 18422 |
| 2022-07-12 | 12.41 | $12.75 | 22100 |
| 2022-07-11 | 12.29 | $13.06 | 49900 |
| 2022-07-08 | 12.05 | $12.75 | 43800 |
| 2022-07-07 | 11.86 | $12.32 | 31212 |
| 2022-07-06 | 11.77 | $12.23 | 30446 |
| 2022-07-05 | 11.69 | $12.09 | 48400 |
| 2022-07-01 | 11.64 | $12.02 | 19200 |
| 2022-06-30 | 11.61 | $11.77 | 74600 |
| 2022-06-29 | 11.67 | $11.84 | 23600 |
| 2022-06-28 | 11.72 | $11.91 | 28828 |
| 2022-06-27 | 11.77 | $12.07 | 40700 |
| 2022-06-24 | 11.79 | $12.18 | 24700 |
| 2022-06-23 | 11.78 | $12.00 | 16700 |
| 2022-06-22 | 11.84 | $11.74 | 21315 |
| 2022-06-21 | 12.00 | $11.84 | 30113 |
| 2022-06-17 | 12.18 | $11.73 | 43538 |
| 2022-06-16 | 12.44 | $11.72 | 23533 |
| 2022-06-15 | 12.76 | $12.21 | 16000 |
| 2022-06-14 | 13.00 | $12.33 | 27428 |
| 2022-06-13 | 13.25 | $12.55 | 28138 |
| 2022-06-10 | 13.50 | $12.88 | 24207 |
| 2022-06-09 | 13.69 | $13.41 | 8339 |
| 2022-06-08 | 13.75 | $13.47 | 23700 |
| 2022-06-07 | 13.81 | $13.54 | 14700 |
| 2022-06-06 | 13.85 | $13.60 | 14900 |
| 2022-06-03 | 13.88 | $13.62 | 22300 |
| 2022-06-02 | 13.90 | $14.12 | 52500 |
| 2022-06-01 | 13.77 | $13.60 | 37016 |
| 2022-05-31 | 13.77 | $13.37 | 41300 |
| 2022-05-27 | 13.83 | $13.66 | 38512 |
| 2022-05-26 | 13.82 | $14.02 | 37700 |
| 2022-05-25 | 13.68 | $14.30 | 33229 |
| 2022-05-24 | 13.42 | $13.80 | 57300 |
| 2022-05-23 | 13.26 | $13.60 | 49809 |
| 2022-05-20 | 13.12 | $13.45 | 40100 |
| 2022-05-19 | 13.00 | $13.34 | 31300 |
| 2022-05-18 | 12.89 | $13.26 | 28700 |
| 2022-05-17 | 12.78 | $13.22 | 20800 |
| 2022-05-16 | 12.66 | $12.75 | 31600 |
| 2022-05-13 | 12.66 | $12.54 | 11724 |
| 2022-05-12 | 12.73 | $12.40 | 31000 |
| 2022-05-11 | 12.87 | $12.65 | 20235 |
| 2022-05-10 | 12.96 | $12.64 | 38919 |
| 2022-05-09 | 13.06 | $12.90 | 25807 |
| 2022-05-06 | 13.12 | $13.22 | 32500 |
| 2022-05-05 | 13.08 | $13.15 | 44900 |
| 2022-05-04 | 13.05 | $13.14 | 21549 |
| 2022-05-03 | 13.02 | $12.97 | 14500 |
| 2022-05-02 | 13.04 | $12.85 | 18600 |
| 2022-04-29 | 13.10 | $13.05 | 16100 |
| 2022-04-28 | 13.11 | $13.18 | 20543 |
| 2022-04-27 | 13.08 | $12.76 | 54331 |
| 2022-04-26 | 13.17 | $13.02 | 13200 |
| 2022-04-25 | 13.20 | $13.04 | 37035 |
| 2022-04-22 | 13.23 | $13.34 | 54544 |
| 2022-04-21 | 13.17 | $13.12 | 20634 |
| 2022-04-20 | 13.17 | $13.35 | 29838 |
| 2022-04-19 | 13.09 | $13.07 | 36300 |
| 2022-04-18 | 13.07 | $13.35 | 28738 |
| 2022-04-14 | 12.97 | $12.86 | 18900 |
| 2022-04-13 | 13.00 | $12.92 | 16600 |
| 2022-04-12 | 13.02 | $12.84 | 85100 |
| 2022-04-11 | 13.06 | $12.97 | 15100 |
| 2022-04-08 | 13.07 | $13.03 | 39521 |
| 2022-04-07 | 13.07 | $12.85 | 39500 |
| 2022-04-06 | 13.11 | $13.02 | 49137 |
| 2022-04-05 | 13.11 | $13.04 | 17400 |
| 2022-04-04 | 13.11 | $13.18 | 25119 |
| 2022-04-01 | 13.06 | $13.11 | 32903 |
| 2022-03-31 | 13.01 | $13.01 | 98700 |
| 2022-03-30 | 12.99 | $13.16 | 45300 |
| 2022-03-29 | 12.91 | $13.18 | 34400 |
| 2022-03-28 | 12.80 | $12.83 | 17300 |
| 2022-03-25 | 12.79 | $12.82 | 28437 |
| 2022-03-24 | 12.77 | $12.99 | 55804 |
| 2022-03-23 | 12.70 | $12.88 | 39714 |
| 2022-03-22 | 12.65 | $12.72 | 75906 |
| 2022-03-21 | 12.64 | $12.65 | 22547 |
| 2022-03-18 | 12.64 | $12.76 | 17400 |
| 2022-03-17 | 12.62 | $12.89 | 20900 |
| 2022-03-16 | 12.55 | $12.89 | 34400 |
| 2022-03-15 | 12.47 | $12.51 | 30833 |
| 2022-03-14 | 12.49 | $12.36 | 35009 |
| 2022-03-11 | 12.56 | $12.49 | 26600 |
| 2022-03-10 | 12.62 | $12.41 | 38101 |
| 2022-03-09 | 12.71 | $12.85 | 32700 |
| 2022-03-08 | 12.68 | $12.80 | 38406 |
| 2022-03-07 | 12.67 | $12.49 | 17615 |
| 2022-03-04 | 12.76 | $12.74 | 19000 |
| 2022-03-03 | 12.78 | $12.76 | 18800 |
| 2022-03-02 | 12.81 | $12.84 | 24720 |
| 2022-03-01 | 12.81 | $12.85 | 35810 |
| 2022-02-28 | 12.82 | $12.78 | 18036 |
| 2022-02-25 | 12.85 | $12.90 | 17427 |
| 2022-02-24 | 12.85 | $12.64 | 47800 |
| 2022-02-23 | 12.93 | $12.65 | 40014 |
| 2022-02-22 | 13.03 | $12.74 | 17900 |
| 2022-02-18 | 13.12 | $13.05 | 32609 |
| 2022-02-17 | 13.13 | $12.94 | 45839 |
| 2022-02-16 | 13.18 | $13.19 | 33800 |
| 2022-02-15 | 13.16 | $13.15 | 28200 |
| 2022-02-14 | 13.15 | $13.14 | 50436 |
| 2022-02-11 | 13.13 | $13.20 | 55944 |
| 2022-02-10 | 13.09 | $13.25 | 26225 |
| 2022-02-09 | 13.03 | $13.27 | 16423 |
| 2022-02-08 | 12.95 | $13.14 | 24129 |
| 2022-02-07 | 12.88 | $13.04 | 28743 |
| 2022-02-04 | 12.84 | $12.95 | 22300 |
| 2022-02-03 | 12.82 | $12.81 | 22300 |
| 2022-02-02 | 12.84 | $13.00 | 32115 |
| 2022-02-01 | 12.80 | $12.92 | 26400 |
| 2022-01-31 | 12.78 | $12.91 | 39300 |
| 2022-01-28 | 12.76 | $12.74 | 27300 |
| 2022-01-27 | 12.79 | $12.57 | 31100 |
| 2022-01-26 | 12.88 | $12.55 | 66237 |
| 2022-01-25 | 13.00 | $12.53 | 18441 |
| 2022-01-24 | 13.15 | $12.54 | 285600 |
| 2022-01-21 | 13.34 | $12.92 | 18102 |
| 2022-01-20 | 13.43 | $13.33 | 38502 |
| 2022-01-19 | 13.42 | $13.36 | 46217 |
| 2022-01-18 | 13.39 | $13.29 | 17800 |
| 2022-01-14 | 13.38 | $13.43 | 22404 |
| 2022-01-13 | 13.31 | $13.39 | 40019 |
| 2022-01-12 | 13.23 | $13.30 | 40700 |
| 2022-01-11 | 13.17 | $13.29 | 16000 |
| 2022-01-10 | 13.10 | $13.07 | 25800 |
| 2022-01-07 | 13.07 | $13.21 | 72209 |
| 2022-01-06 | 12.99 | $13.10 | 47512 |
| 2022-01-05 | 12.93 | $12.92 | 40217 |
| 2022-01-04 | 12.91 | $13.05 | 27700 |
| 2022-01-03 | 12.85 | $13.00 | 38600 |
| 2021-12-31 | 12.78 | $13.00 | 92133 |
| 2021-12-30 | 12.70 | $13.06 | 36240 |
| 2021-12-29 | 12.59 | $12.98 | 30300 |
| 2021-12-28 | 12.47 | $12.72 | 21100 |
| 2021-12-27 | 12.42 | $12.73 | 25100 |
| 2021-12-23 | 12.35 | $12.61 | 32008 |
| 2021-12-22 | 12.31 | $12.48 | 48605 |
| 2021-12-21 | 12.31 | $12.35 | 50511 |
| 2021-12-20 | 12.34 | $12.17 | 51532 |
| 2021-12-17 | 12.45 | $12.35 | 25800 |
| 2021-12-16 | 12.53 | $12.32 | 77600 |
| 2021-12-15 | 12.64 | $12.48 | 128400 |
| 2021-12-14 | 12.72 | $12.55 | 75925 |
| 2021-12-13 | 12.80 | $12.64 | 81314 |
| 2021-12-10 | 12.87 | $12.55 | 61201 |
| 2021-12-09 | 12.98 | $12.97 | 28000 |
| 2021-12-08 | 12.98 | $13.00 | 62300 |
| 2021-12-07 | 12.98 | $13.05 | 113048 |
| 2021-12-06 | 12.96 | $12.89 | 36400 |
| 2021-12-03 | 12.99 | $12.79 | 28543 |
| 2021-12-02 | 13.05 | $13.03 | 11700 |
| 2021-12-01 | 13.06 | $12.95 | 31833 |
| 2021-11-30 | 13.08 | $13.19 | 35700 |
| 2021-11-29 | 13.04 | $12.96 | 42300 |
| 2021-11-26 | 13.06 | $13.10 | 32100 |
| 2021-11-24 | 13.04 | $13.10 | 13512 |
| 2021-11-23 | 13.02 | $12.98 | 20719 |
| 2021-11-22 | 13.03 | $12.99 | 13200 |
| 2021-11-19 | 13.03 | $12.94 | 11940 |
| 2021-11-18 | 13.06 | $12.95 | 20400 |
| 2021-11-17 | 13.08 | $12.92 | 27439 |
| 2021-11-16 | 13.12 | $13.08 | 17639 |
| 2021-11-15 | 13.12 | $13.12 | 27700 |
| 2021-11-12 | 13.10 | $13.13 | 15000 |
| 2021-11-11 | 13.07 | $13.11 | 32503 |
| 2021-11-10 | 13.04 | $13.05 | 32913 |
| 2021-11-09 | 13.03 | $13.06 | 16100 |
| 2021-11-08 | 13.00 | $13.03 | 14100 |
| 2021-11-05 | 12.98 | $12.95 | 23224 |
| 2021-11-04 | 12.98 | $12.91 | 63129 |
| 2021-11-03 | 13.00 | $12.92 | 39420 |
| 2021-11-02 | 13.01 | $12.96 | 34100 |
| 2021-11-01 | 13.01 | $12.94 | 21214 |
| 2021-10-29 | 13.02 | $12.95 | 26500 |
| 2021-10-28 | 13.02 | $12.98 | 31500 |
| 2021-10-27 | 13.02 | $13.05 | 31800 |
| 2021-10-26 | 12.99 | $13.14 | 70436 |
| 2021-10-25 | 12.93 | $13.01 | 31103 |
| 2021-10-22 | 12.89 | $12.98 | 20800 |
| 2021-10-21 | 12.86 | $12.85 | 25002 |
| 2021-10-20 | 12.86 | $12.95 | 37800 |
| 2021-10-19 | 12.83 | $12.95 | 31246 |
| 2021-10-18 | 12.79 | $12.87 | 43100 |
| 2021-10-15 | 12.77 | $12.88 | 49800 |
| 2021-10-14 | 12.74 | $12.81 | 33200 |
| 2021-10-13 | 12.73 | $12.79 | 31100 |
| 2021-10-12 | 12.73 | $12.86 | 31243 |
| 2021-10-11 | 12.70 | $12.86 | 39200 |
| 2021-10-08 | 12.67 | $12.81 | 20300 |
| 2021-10-07 | 12.65 | $12.83 | 19800 |
| 2021-10-06 | 12.63 | $12.67 | 47500 |
| 2021-10-05 | 12.65 | $12.70 | 37914 |
| 2021-10-04 | 12.68 | $12.66 | 34038 |
| 2021-10-01 | 12.72 | $12.81 | 65320 |
| 2021-09-30 | 12.72 | $12.55 | 118822 |
| 2021-09-29 | 12.82 | $12.98 | 22006 |
| 2021-09-28 | 12.80 | $12.86 | 34300 |
| 2021-09-27 | 12.81 | $13.03 | 18025 |
| 2021-09-24 | 12.78 | $12.94 | 24100 |
| 2021-09-23 | 12.77 | $12.82 | 80644 |
| 2021-09-22 | 12.81 | $12.76 | 32318 |
| 2021-09-21 | 12.87 | $12.69 | 44724 |
| 2021-09-20 | 12.97 | $12.68 | 67100 |
| 2021-09-17 | 13.10 | $12.98 | 18100 |
| 2021-09-16 | 13.16 | $13.05 | 28100 |
| 2021-09-15 | 13.22 | $13.10 | 39642 |
| 2021-09-14 | 13.28 | $13.04 | 59835 |
| 2021-09-13 | 13.36 | $13.26 | 31200 |
| 2021-09-10 | 13.40 | $13.21 | 37040 |
| 2021-09-09 | 13.46 | $13.60 | 40700 |
| 2021-09-08 | 13.40 | $13.61 | 104000 |
| 2021-09-07 | 13.34 | $13.49 | 30000 |
| 2021-09-03 | 13.30 | $13.37 | 52720 |
| 2021-09-02 | 13.28 | $13.32 | 49705 |
| 2021-09-01 | 13.28 | $13.29 | 28223 |
| 2021-08-31 | 13.29 | $13.27 | 35900 |
| 2021-08-30 | 13.32 | $13.26 | 23137 |
| 2021-08-27 | 13.34 | $13.28 | 49500 |
| 2021-08-26 | 13.37 | $13.27 | 30440 |
| 2021-08-25 | 13.41 | $13.34 | 43143 |
| 2021-08-24 | 13.43 | $13.40 | 35014 |
| 2021-08-23 | 13.44 | $13.42 | 24900 |
| 2021-08-20 | 13.45 | $13.42 | 11300 |
| 2021-08-19 | 13.46 | $13.38 | 34000 |
| 2021-08-18 | 13.48 | $13.53 | 37220 |
| 2021-08-17 | 13.45 | $13.45 | 58505 |
| 2021-08-16 | 13.45 | $13.53 | 108500 |
| 2021-08-13 | 13.42 | $13.54 | 10700 |
| 2021-08-12 | 13.38 | $13.48 | 31221 |
| 2021-08-11 | 13.35 | $13.55 | 44400 |
| 2021-08-10 | 13.29 | $13.39 | 23037 |
| 2021-08-09 | 13.27 | $13.30 | 24200 |
| 2021-08-06 | 13.27 | $13.26 | 34149 |
| 2021-08-05 | 13.29 | $13.25 | 50208 |
| 2021-08-04 | 13.31 | $13.22 | 46100 |
| 2021-08-03 | 13.35 | $13.34 | 34300 |
| 2021-08-02 | 13.36 | $13.32 | 75849 |
| 2021-07-30 | 13.37 | $13.33 | 21200 |
| 2021-07-29 | 13.39 | $13.45 | 38018 |
| 2021-07-28 | 13.37 | $13.28 | 40132 |
| 2021-07-27 | 13.41 | $13.35 | 23900 |
| 2021-07-26 | 13.42 | $13.23 | 35400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.30
2026-07-22
Close Price
$11.50
Vol: 2869
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.67
Average
50.09
Maximum
72.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.30 | $11.50 | 2869 |
| 2026-07-21 | 49.62 | $11.45 | 25000 |
| 2026-07-20 | 51.64 | $11.51 | 9831 |
| 2026-07-17 | 50.36 | $11.47 | 32843 |
| 2026-07-16 | 53.39 | $11.56 | 30207 |
| 2026-07-15 | 52.48 | $11.53 | 69900 |
| 2026-07-14 | 50.03 | $11.45 | 13726 |
| 2026-07-13 | 48.12 | $11.39 | 42700 |
| 2026-07-10 | 51.55 | $11.50 | 8813 |
| 2026-07-09 | 49.04 | $11.42 | 18308 |
| 2026-07-08 | 45.35 | $11.31 | 37300 |
| 2026-07-07 | 46.22 | $11.34 | 25923 |
| 2026-07-06 | 50.50 | $11.48 | 12600 |
| 2026-07-02 | 48.22 | $11.41 | 18112 |
| 2026-07-01 | 51.10 | $11.50 | 31100 |
| 2026-06-30 | 50.48 | $11.48 | 37702 |
| 2026-06-29 | 46.24 | $11.35 | 33300 |
| 2026-06-26 | 39.85 | $11.18 | 23600 |
| 2026-06-25 | 42.69 | $11.28 | 41201 |
| 2026-06-24 | 45.78 | $11.38 | 42000 |
| 2026-06-23 | 48.10 | $11.45 | 34536 |
| 2026-06-22 | 44.27 | $11.35 | 43300 |
| 2026-06-18 | 43.48 | $11.33 | 66800 |
| 2026-06-17 | 45.63 | $11.40 | 36200 |
| 2026-06-16 | 51.93 | $11.58 | 25000 |
| 2026-06-15 | 48.96 | $11.50 | 19900 |
| 2026-06-12 | 47.41 | $11.46 | 13900 |
| 2026-06-11 | 46.64 | $11.44 | 46100 |
| 2026-06-10 | 51.26 | $11.57 | 22830 |
| 2026-06-09 | 49.81 | $11.53 | 36900 |
| 2026-06-08 | 56.62 | $11.70 | 25700 |
| 2026-06-05 | 57.95 | $11.73 | 25500 |
| 2026-06-04 | 58.83 | $11.75 | 51300 |
| 2026-06-03 | 61.93 | $11.82 | 17206 |
| 2026-06-02 | 62.83 | $11.84 | 27000 |
| 2026-06-01 | 62.05 | $11.81 | 18900 |
| 2026-05-29 | 66.99 | $11.92 | 50205 |
| 2026-05-28 | 61.72 | $11.72 | 28851 |
| 2026-05-27 | 60.83 | $11.69 | 28700 |
| 2026-05-26 | 59.95 | $11.66 | 41627 |
| 2026-05-22 | 59.95 | $11.66 | 41002 |
| 2026-05-21 | 59.68 | $11.65 | 58800 |
| 2026-05-20 | 58.87 | $11.62 | 75800 |
| 2026-05-19 | 53.95 | $11.45 | 23714 |
| 2026-05-18 | 49.55 | $11.32 | 15800 |
| 2026-05-15 | 50.61 | $11.35 | 54800 |
| 2026-05-14 | 54.28 | $11.45 | 35107 |
| 2026-05-13 | 53.32 | $11.42 | 57300 |
| 2026-05-12 | 52.36 | $11.39 | 31500 |
| 2026-05-11 | 54.85 | $11.46 | 29700 |
| 2026-05-08 | 54.56 | $11.45 | 26124 |
| 2026-05-07 | 53.99 | $11.43 | 107321 |
| 2026-05-06 | 61.67 | $11.64 | 71200 |
| 2026-05-05 | 58.17 | $11.51 | 30338 |
| 2026-05-04 | 58.17 | $11.51 | 19300 |
| 2026-05-01 | 58.54 | $11.52 | 65702 |
| 2026-04-30 | 58.90 | $11.53 | 41100 |
| 2026-04-29 | 58.17 | $11.50 | 27900 |
| 2026-04-28 | 58.17 | $11.50 | 49100 |
| 2026-04-27 | 61.44 | $11.60 | 45016 |
| 2026-04-24 | 61.77 | $11.61 | 33232 |
| 2026-04-23 | 63.05 | $11.65 | 51332 |
| 2026-04-22 | 64.00 | $11.68 | 108345 |
| 2026-04-21 | 60.21 | $11.48 | 68300 |
| 2026-04-20 | 60.01 | $11.47 | 44221 |
| 2026-04-17 | 61.18 | $11.51 | 44300 |
| 2026-04-16 | 57.44 | $11.32 | 16300 |
| 2026-04-15 | 55.50 | $11.23 | 46705 |
| 2026-04-14 | 59.80 | $11.38 | 52315 |
| 2026-04-13 | 56.15 | $11.21 | 51035 |
| 2026-04-10 | 50.63 | $10.99 | 58800 |
| 2026-04-09 | 52.63 | $11.06 | 36500 |
| 2026-04-08 | 50.78 | $10.99 | 53712 |
| 2026-04-07 | 44.96 | $10.79 | 27400 |
| 2026-04-06 | 49.40 | $10.95 | 33200 |
| 2026-04-02 | 50.59 | $10.99 | 44400 |
| 2026-04-01 | 50.59 | $10.99 | 71236 |
| 2026-03-31 | 46.84 | $10.86 | 43000 |
| 2026-03-30 | 37.07 | $10.58 | 45719 |
| 2026-03-27 | 34.62 | $10.52 | 64413 |
| 2026-03-26 | 38.14 | $10.67 | 29300 |
| 2026-03-25 | 39.41 | $10.72 | 35227 |
| 2026-03-24 | 38.63 | $10.70 | 70500 |
| 2026-03-23 | 40.10 | $10.76 | 59914 |
| 2026-03-20 | 31.93 | $10.56 | 56723 |
| 2026-03-19 | 34.14 | $10.66 | 49323 |
| 2026-03-18 | 37.33 | $10.79 | 38700 |
| 2026-03-17 | 38.66 | $10.84 | 44800 |
| 2026-03-16 | 39.45 | $10.87 | 14600 |
| 2026-03-13 | 34.31 | $10.75 | 59819 |
| 2026-03-12 | 38.16 | $10.90 | 42200 |
| 2026-03-11 | 48.05 | $11.19 | 48711 |
| 2026-03-10 | 50.18 | $11.24 | 92616 |
| 2026-03-09 | 40.69 | $11.05 | 88400 |
| 2026-03-06 | 48.01 | $11.21 | 39900 |
| 2026-03-05 | 52.50 | $11.29 | 46420 |
| 2026-03-04 | 56.92 | $11.36 | 126833 |
| 2026-03-03 | 55.91 | $11.34 | 62017 |
| 2026-03-02 | 66.21 | $11.48 | 28000 |
| 2026-02-27 | 67.05 | $11.49 | 36347 |
| 2026-02-26 | 67.05 | $11.49 | 38216 |
| 2026-02-25 | 72.88 | $11.56 | 45500 |
| 2026-02-24 | 71.89 | $11.53 | 77676 |
| 2026-02-23 | 71.22 | $11.51 | 155900 |
| 2026-02-20 | 72.87 | $11.53 | 41942 |
| 2026-02-19 | 69.14 | $11.42 | 28907 |
| 2026-02-18 | 71.69 | $11.45 | 52232 |
| 2026-02-17 | 70.30 | $11.41 | 16430 |
| 2026-02-13 | 70.30 | $11.41 | 40400 |
| 2026-02-12 | 68.92 | $11.37 | 44700 |
| 2026-02-11 | 68.22 | $11.35 | 40545 |
| 2026-02-10 | 66.43 | $11.30 | 42000 |
| 2026-02-09 | 66.06 | $11.29 | 65400 |
| 2026-02-06 | 65.35 | $11.27 | 27300 |
| 2026-02-05 | 58.26 | $11.10 | 12500 |
| 2026-02-04 | 64.13 | $11.18 | 48100 |
| 2026-02-03 | 63.25 | $11.16 | 29500 |
| 2026-02-02 | 62.37 | $11.14 | 27700 |
| 2026-01-30 | 59.63 | $11.08 | 68900 |
| 2026-01-29 | 62.51 | $11.12 | 32543 |
| 2026-01-28 | 59.73 | $11.06 | 49914 |
| 2026-01-27 | 61.91 | $11.09 | 92506 |
| 2026-01-26 | 60.55 | $11.06 | 27007 |
| 2026-01-23 | 59.63 | $11.04 | 51600 |
| 2026-01-22 | 57.76 | $11.00 | 43700 |
| 2026-01-21 | 57.76 | $11.00 | 36633 |
| 2026-01-20 | 54.43 | $10.93 | 18000 |
| 2026-01-16 | 58.16 | $10.99 | 25900 |
| 2026-01-15 | 60.12 | $11.02 | 36708 |
| 2026-01-14 | 59.25 | $11.00 | 73003 |
| 2026-01-13 | 63.18 | $11.06 | 86700 |
| 2026-01-12 | 60.70 | $11.00 | 30900 |
| 2026-01-09 | 59.85 | $10.98 | 90700 |
| 2026-01-08 | 55.74 | $10.89 | 58900 |
| 2026-01-07 | 51.56 | $10.81 | 77500 |
| 2026-01-06 | 53.35 | $10.84 | 54133 |
| 2026-01-05 | 49.45 | $10.77 | 48700 |
| 2026-01-02 | 49.45 | $10.77 | 45000 |
| 2025-12-31 | 48.33 | $10.75 | 81205 |
| 2025-12-30 | 51.57 | $10.81 | 71200 |
| 2025-12-29 | 49.42 | $10.77 | 52621 |
| 2025-12-26 | 49.95 | $10.78 | 37118 |
| 2025-12-24 | 49.44 | $10.77 | 36435 |
| 2025-12-23 | 48.94 | $10.76 | 58713 |
| 2025-12-22 | 48.94 | $10.76 | 37200 |
| 2025-12-19 | 48.02 | $10.74 | 29800 |
| 2025-12-18 | 45.20 | $10.68 | 44900 |
| 2025-12-17 | 44.25 | $10.66 | 46453 |
| 2025-12-16 | 46.56 | $10.72 | 43628 |
| 2025-12-15 | 46.95 | $10.73 | 34500 |
| 2025-12-12 | 44.30 | $10.67 | 64700 |
| 2025-12-11 | 46.13 | $10.72 | 51600 |
| 2025-12-10 | 61.57 | $11.04 | 39949 |
| 2025-12-09 | 60.39 | $11.01 | 42400 |
| 2025-12-08 | 64.14 | $11.07 | 30400 |
| 2025-12-05 | 65.42 | $11.09 | 66700 |
| 2025-12-04 | 63.70 | $11.04 | 164246 |
| 2025-12-03 | 58.13 | $10.90 | 57229 |
| 2025-12-02 | 57.69 | $10.89 | 38201 |
| 2025-12-01 | 56.83 | $10.87 | 18300 |
| 2025-11-28 | 60.33 | $10.93 | 18000 |
| 2025-11-26 | 56.04 | $10.83 | 27100 |
| 2025-11-25 | 53.15 | $10.77 | 33718 |
| 2025-11-24 | 50.03 | $10.71 | 35500 |
| 2025-11-21 | 49.50 | $10.70 | 9536 |
| 2025-11-20 | 47.37 | $10.66 | 56600 |
| 2025-11-19 | 49.87 | $10.71 | 37700 |
| 2025-11-18 | 50.37 | $10.72 | 39300 |
| 2025-11-17 | 52.39 | $10.76 | 28000 |
| 2025-11-14 | 58.50 | $10.87 | 57200 |
| 2025-11-13 | 56.30 | $10.82 | 60924 |
| 2025-11-12 | 58.06 | $10.85 | 34000 |
| 2025-11-11 | 56.78 | $10.82 | 72817 |
| 2025-11-10 | 52.65 | $10.73 | 54900 |
| 2025-11-07 | 49.06 | $10.66 | 60000 |
| 2025-11-06 | 50.09 | $10.68 | 28007 |
| 2025-11-05 | 51.11 | $10.70 | 38024 |
| 2025-11-04 | 46.45 | $10.61 | 44544 |
| 2025-11-03 | 52.24 | $10.72 | 40539 |
| 2025-10-31 | 53.98 | $10.75 | 20817 |
| 2025-10-30 | 53.49 | $10.74 | 11300 |
| 2025-10-29 | 56.95 | $10.80 | 48342 |
| 2025-10-28 | 58.14 | $10.82 | 51600 |
| 2025-10-27 | 58.14 | $10.82 | 85600 |
| 2025-10-24 | 55.63 | $10.76 | 36711 |
| 2025-10-23 | 54.77 | $10.74 | 20800 |
| 2025-10-22 | 50.68 | $10.65 | 64622 |
| 2025-10-21 | 54.87 | $10.73 | 23200 |
| 2025-10-20 | 55.41 | $10.74 | 45500 |
| 2025-10-17 | 49.73 | $10.62 | 14111 |
| 2025-10-16 | 51.82 | $10.66 | 66716 |
| 2025-10-15 | 53.42 | $10.69 | 45535 |
| 2025-10-14 | 49.46 | $10.61 | 48800 |
| 2025-10-13 | 47.89 | $10.58 | 30000 |
| 2025-10-10 | 40.88 | $10.46 | 61300 |
| 2025-10-09 | 48.65 | $10.61 | 32937 |
| 2025-10-08 | 50.47 | $10.64 | 28300 |
| 2025-10-07 | 46.68 | $10.58 | 38400 |
| 2025-10-06 | 46.68 | $10.58 | 51000 |
| 2025-10-03 | 52.76 | $10.68 | 18802 |
| 2025-10-02 | 48.97 | $10.62 | 16915 |
| 2025-10-01 | 52.29 | $10.67 | 40800 |
| 2025-09-30 | 51.03 | $10.65 | 43124 |
| 2025-09-29 | 49.11 | $10.62 | 40700 |
| 2025-09-26 | 43.50 | $10.54 | 24600 |
| 2025-09-25 | 44.08 | $10.55 | 20700 |
| 2025-09-24 | 43.36 | $10.54 | 24200 |
| 2025-09-23 | 46.76 | $10.60 | 24400 |
| 2025-09-22 | 45.41 | $10.58 | 42500 |
| 2025-09-19 | 44.06 | $10.56 | 50300 |
| 2025-09-18 | 40.56 | $10.51 | 36013 |
| 2025-09-17 | 43.12 | $10.56 | 26213 |
| 2025-09-16 | 44.18 | $10.58 | 34940 |
| 2025-09-15 | 47.51 | $10.64 | 33826 |
| 2025-09-12 | 46.88 | $10.63 | 26500 |
| 2025-09-11 | 63.68 | $10.86 | 40236 |
| 2025-09-10 | 61.39 | $10.82 | 23917 |
| 2025-09-09 | 61.39 | $10.82 | 33300 |
| 2025-09-08 | 62.28 | $10.83 | 52900 |
| 2025-09-05 | 59.51 | $10.78 | 24317 |
| 2025-09-04 | 61.22 | $10.80 | 26146 |
| 2025-09-03 | 60.68 | $10.79 | 36000 |
| 2025-09-02 | 59.62 | $10.77 | 23200 |
| 2025-08-29 | 60.39 | $10.78 | 12529 |
| 2025-08-28 | 59.90 | $10.77 | 18418 |
| 2025-08-27 | 59.90 | $10.77 | 29400 |
| 2025-08-26 | 58.50 | $10.74 | 14911 |
| 2025-08-25 | 60.51 | $10.77 | 30446 |
| 2025-08-22 | 61.17 | $10.78 | 49617 |
| 2025-08-21 | 53.37 | $10.62 | 15100 |
| 2025-08-20 | 54.67 | $10.64 | 22500 |
| 2025-08-19 | 54.67 | $10.64 | 21200 |
| 2025-08-18 | 56.54 | $10.67 | 23032 |
| 2025-08-15 | 57.16 | $10.68 | 12801 |
| 2025-08-14 | 55.30 | $10.64 | 14927 |
| 2025-08-13 | 57.07 | $10.67 | 26218 |
| 2025-08-12 | 54.29 | $10.61 | 30443 |
| 2025-08-11 | 50.76 | $10.54 | 19713 |
| 2025-08-08 | 54.17 | $10.60 | 32800 |
| 2025-08-07 | 52.14 | $10.56 | 18200 |
| 2025-08-06 | 48.32 | $10.49 | 20500 |
| 2025-08-05 | 45.99 | $10.45 | 14930 |
| 2025-08-04 | 45.99 | $10.45 | 20300 |
| 2025-08-01 | 41.84 | $10.38 | 37700 |
| 2025-07-31 | 46.17 | $10.47 | 10243 |
| 2025-07-30 | 47.20 | $10.49 | 16847 |
| 2025-07-29 | 48.76 | $10.52 | 11741 |
| 2025-07-28 | 50.88 | $10.56 | 20400 |
| 2025-07-25 | 54.85 | $10.63 | 23919 |
| 2025-07-24 | 52.85 | $10.59 | 26400 |
| 2025-07-23 | 58.37 | $10.68 | 23028 |
| 2025-07-22 | 50.78 | $10.54 | 18001 |
| 2025-07-21 | 52.73 | $10.57 | 18402 |
| 2025-07-18 | 49.66 | $10.52 | 20717 |
| 2025-07-17 | 48.39 | $10.50 | 25600 |
| 2025-07-16 | 50.83 | $10.54 | 16832 |
| 2025-07-15 | 48.35 | $10.50 | 21324 |
| 2025-07-14 | 52.78 | $10.57 | 41918 |
| 2025-07-11 | 52.18 | $10.56 | 20500 |
| 2025-07-10 | 54.12 | $10.59 | 21800 |
| 2025-07-09 | 54.12 | $10.59 | 84300 |
| 2025-07-08 | 55.36 | $10.61 | 25200 |
| 2025-07-07 | 55.97 | $10.62 | 21400 |
| 2025-07-03 | 59.05 | $10.67 | 14036 |
| 2025-07-02 | 58.62 | $10.66 | 28000 |
| 2025-07-01 | 58.20 | $10.65 | 23415 |
| 2025-06-30 | 55.18 | $10.58 | 41918 |
| 2025-06-27 | 57.43 | $10.62 | 26000 |
| 2025-06-26 | 52.34 | $10.51 | 23631 |
| 2025-06-25 | 51.84 | $10.50 | 18500 |
| 2025-06-24 | 53.43 | $10.53 | 17521 |
| 2025-06-23 | 49.51 | $10.45 | 10600 |
| 2025-06-20 | 47.95 | $10.42 | 16500 |
| 2025-06-18 | 48.91 | $10.44 | 13800 |
| 2025-06-17 | 49.38 | $10.45 | 13000 |
| 2025-06-16 | 51.73 | $10.50 | 16900 |
| 2025-06-13 | 51.73 | $10.50 | 14100 |
| 2025-06-12 | 54.55 | $10.56 | 55900 |
| 2025-06-11 | 63.27 | $10.72 | 40028 |
| 2025-06-10 | 61.82 | $10.68 | 29500 |
| 2025-06-09 | 58.72 | $10.60 | 28636 |
| 2025-06-06 | 57.49 | $10.57 | 23535 |
| 2025-06-05 | 55.39 | $10.52 | 21900 |
| 2025-06-04 | 58.70 | $10.58 | 14800 |
| 2025-06-03 | 57.50 | $10.55 | 23300 |
| 2025-06-02 | 57.10 | $10.54 | 18140 |
| 2025-05-30 | 57.61 | $10.55 | 21935 |
| 2025-05-29 | 56.88 | $10.53 | 18900 |
| 2025-05-28 | 55.79 | $10.50 | 36949 |
| 2025-05-27 | 60.64 | $10.60 | 16410 |
| 2025-05-23 | 60.31 | $10.59 | 5500 |
| 2025-05-22 | 59.01 | $10.55 | 29021 |
| 2025-05-21 | 59.01 | $10.55 | 25012 |
| 2025-05-20 | 59.01 | $10.55 | 26500 |
| 2025-05-19 | 61.15 | $10.60 | 24046 |
| 2025-05-16 | 62.01 | $10.62 | 22629 |
| 2025-05-15 | 60.43 | $10.56 | 23400 |
| 2025-05-14 | 60.17 | $10.55 | 13000 |
| 2025-05-13 | 58.88 | $10.50 | 23748 |
| 2025-05-12 | 57.84 | $10.46 | 21820 |
| 2025-05-09 | 56.53 | $10.41 | 7547 |
| 2025-05-08 | 54.95 | $10.35 | 7900 |
| 2025-05-07 | 53.32 | $10.29 | 14906 |
| 2025-05-06 | 53.94 | $10.31 | 19614 |
| 2025-05-05 | 53.43 | $10.29 | 22400 |
| 2025-05-02 | 53.71 | $10.30 | 17041 |
| 2025-05-01 | 52.27 | $10.24 | 19518 |
| 2025-04-30 | 49.54 | $10.13 | 9236 |
| 2025-04-29 | 50.29 | $10.16 | 36300 |
| 2025-04-28 | 49.32 | $10.12 | 49000 |
| 2025-04-25 | 52.21 | $10.24 | 36731 |
| 2025-04-24 | 51.31 | $10.20 | 57800 |
| 2025-04-23 | 47.79 | $10.05 | 29200 |
| 2025-04-22 | 46.06 | $9.98 | 19723 |
| 2025-04-21 | 42.17 | $9.83 | 26401 |
| 2025-04-17 | 43.15 | $9.88 | 19000 |
| 2025-04-16 | 42.39 | $9.85 | 33708 |
| 2025-04-15 | 43.12 | $9.89 | 27600 |
| 2025-04-14 | 41.92 | $9.84 | 33000 |
| 2025-04-11 | 41.45 | $9.82 | 30100 |
| 2025-04-10 | 39.59 | $9.74 | 37100 |
| 2025-04-09 | 45.61 | $10.09 | 64202 |
| 2025-04-08 | 28.51 | $9.51 | 75228 |
| 2025-04-07 | 26.23 | $9.45 | 58300 |
| 2025-04-04 | 27.92 | $9.57 | 169225 |
| 2025-04-03 | 38.82 | $10.12 | 35500 |
| 2025-04-02 | 48.67 | $10.42 | 37800 |
| 2025-04-01 | 49.46 | $10.44 | 17316 |
| 2025-03-31 | 47.85 | $10.40 | 34335 |
| 2025-03-28 | 48.21 | $10.41 | 32448 |
| 2025-03-27 | 49.29 | $10.44 | 9515 |
| 2025-03-26 | 47.43 | $10.39 | 34500 |
| 2025-03-25 | 50.98 | $10.49 | 13447 |
| 2025-03-24 | 49.17 | $10.44 | 17500 |
| 2025-03-21 | 43.65 | $10.30 | 22204 |
| 2025-03-20 | 45.67 | $10.36 | 9132 |
| 2025-03-19 | 46.35 | $10.38 | 8425 |
| 2025-03-18 | 41.38 | $10.26 | 13400 |
| 2025-03-17 | 42.95 | $10.31 | 18316 |
| 2025-03-14 | 42.54 | $10.30 | 7017 |
| 2025-03-13 | 37.33 | $10.18 | 16217 |
| 2025-03-12 | 50.82 | $10.55 | 5043 |
| 2025-03-11 | 48.43 | $10.50 | 23100 |
| 2025-03-10 | 42.59 | $10.39 | 25700 |
| 2025-03-07 | 45.72 | $10.46 | 24025 |
| 2025-03-06 | 45.17 | $10.45 | 21000 |
| 2025-03-05 | 52.74 | $10.60 | 21441 |
| 2025-03-04 | 47.75 | $10.51 | 41900 |
| 2025-03-03 | 47.75 | $10.51 | 24800 |
| 2025-02-28 | 51.57 | $10.58 | 24800 |
| 2025-02-27 | 48.19 | $10.52 | 10200 |
| 2025-02-26 | 56.28 | $10.65 | 28601 |
| 2025-02-25 | 55.73 | $10.64 | 15700 |
| 2025-02-24 | 52.96 | $10.59 | 14704 |
| 2025-02-21 | 52.96 | $10.59 | 27500 |
| 2025-02-20 | 56.82 | $10.65 | 22422 |
| 2025-02-19 | 56.31 | $10.64 | 69015 |
| 2025-02-18 | 55.32 | $10.62 | 30300 |
| 2025-02-14 | 57.17 | $10.65 | 14927 |
| 2025-02-13 | 56.24 | $10.63 | 17000 |
| 2025-02-12 | 54.86 | $10.60 | 22420 |
| 2025-02-11 | 54.86 | $10.60 | 35622 |
| 2025-02-10 | 50.09 | $10.50 | 23600 |
| 2025-02-07 | 49.07 | $10.48 | 19619 |
| 2025-02-06 | 50.55 | $10.51 | 21131 |
| 2025-02-05 | 50.07 | $10.50 | 31700 |
| 2025-02-04 | 51.00 | $10.52 | 28700 |
| 2025-02-03 | 47.28 | $10.44 | 49900 |
| 2025-01-31 | 46.31 | $10.42 | 38600 |
| 2025-01-30 | 47.99 | $10.46 | 34925 |
| 2025-01-29 | 47.08 | $10.44 | 38134 |
| 2025-01-28 | 50.88 | $10.53 | 35619 |
| 2025-01-27 | 47.76 | $10.46 | 38226 |
| 2025-01-24 | 49.03 | $10.49 | 32524 |
| 2025-01-23 | 50.73 | $10.53 | 19709 |
| 2025-01-22 | 52.92 | $10.58 | 19928 |
| 2025-01-21 | 52.92 | $10.58 | 23000 |
| 2025-01-17 | 49.38 | $10.49 | 33944 |
| 2025-01-16 | 45.01 | $10.39 | 12500 |
| 2025-01-15 | 44.10 | $10.37 | 35913 |
| 2025-01-14 | 41.80 | $10.32 | 12700 |
| 2025-01-13 | 38.43 | $10.25 | 16917 |
| 2025-01-10 | 36.43 | $10.21 | 17832 |
| 2025-01-08 | 39.47 | $10.31 | 41103 |
| 2025-01-07 | 38.99 | $10.30 | 46742 |
| 2025-01-06 | 39.59 | $10.32 | 45804 |
| 2025-01-03 | 39.14 | $10.31 | 18629 |
| 2025-01-02 | 37.83 | $10.28 | 32000 |
| 2024-12-31 | 34.72 | $10.21 | 392515 |
| 2024-12-30 | 35.69 | $10.25 | 44900 |
| 2024-12-27 | 37.96 | $10.34 | 24244 |
| 2024-12-26 | 40.68 | $10.44 | 58300 |
| 2024-12-24 | 40.28 | $10.43 | 11620 |
| 2024-12-23 | 34.74 | $10.30 | 30100 |
| 2024-12-20 | 33.39 | $10.27 | 56046 |
| 2024-12-19 | 30.65 | $10.21 | 71549 |
| 2024-12-18 | 33.01 | $10.32 | 51100 |
| 2024-12-17 | 35.36 | $10.42 | 17300 |
| 2024-12-16 | 37.39 | $10.50 | 34800 |
| 2024-12-13 | 38.97 | $10.56 | 26300 |
| 2024-12-12 | 41.19 | $10.64 | 19517 |
| 2024-12-11 | 54.43 | $11.00 | 42200 |
| 2024-12-10 | 51.56 | $10.93 | 9500 |
| 2024-12-09 | 53.39 | $10.97 | 9303 |
| 2024-12-06 | 56.23 | $11.03 | 11300 |
| 2024-12-05 | 54.70 | $10.99 | 5924 |
| 2024-12-04 | 57.07 | $11.04 | 23400 |
| 2024-12-03 | 54.45 | $10.97 | 10000 |
| 2024-12-02 | 56.80 | $11.02 | 25200 |
| 2024-11-29 | 61.33 | $11.11 | 6343 |
| 2024-11-27 | 56.98 | $10.99 | 34400 |
| 2024-11-26 | 57.49 | $11.00 | 16300 |
| 2024-11-25 | 59.00 | $11.03 | 34500 |
| 2024-11-22 | 55.69 | $10.94 | 48019 |
| 2024-11-21 | 51.55 | $10.84 | 30100 |
| 2024-11-20 | 47.85 | $10.76 | 7100 |
| 2024-11-19 | 51.59 | $10.84 | 52800 |
| 2024-11-18 | 49.73 | $10.80 | 17200 |
| 2024-11-15 | 42.33 | $10.66 | 25600 |
| 2024-11-14 | 35.93 | $10.56 | 54900 |
| 2024-11-13 | 43.22 | $10.72 | 17200 |
| 2024-11-12 | 43.74 | $10.73 | 70847 |
| 2024-11-11 | 48.21 | $10.81 | 22140 |
| 2024-11-08 | 47.58 | $10.80 | 23921 |
| 2024-11-07 | 46.96 | $10.79 | 16846 |
| 2024-11-06 | 45.11 | $10.76 | 36500 |
| 2024-11-05 | 43.87 | $10.74 | 11900 |
| 2024-11-04 | 44.35 | $10.75 | 38606 |
| 2024-11-01 | 43.77 | $10.74 | 27600 |
| 2024-10-31 | 42.64 | $10.72 | 12800 |
| 2024-10-30 | 47.15 | $10.82 | 17000 |
| 2024-10-29 | 49.64 | $10.87 | 22800 |
| 2024-10-28 | 52.82 | $10.93 | 9900 |
| 2024-10-25 | 56.86 | $11.00 | 16724 |
| 2024-10-24 | 55.00 | $10.96 | 11102 |
| 2024-10-23 | 54.05 | $10.94 | 13904 |
| 2024-10-22 | 57.49 | $11.00 | 8300 |
| 2024-10-21 | 58.68 | $11.02 | 13348 |
| 2024-10-18 | 61.69 | $11.07 | 27305 |
| 2024-10-17 | 57.08 | $10.96 | 22700 |
| 2024-10-16 | 57.68 | $10.97 | 18139 |
| 2024-10-15 | 57.25 | $10.96 | 26820 |
| 2024-10-14 | 59.54 | $11.00 | 15629 |
| 2024-10-11 | 58.35 | $10.97 | 9216 |
| 2024-10-10 | 57.16 | $10.94 | 12308 |
| 2024-10-09 | 56.77 | $10.93 | 10243 |
| 2024-10-08 | 55.62 | $10.90 | 17400 |
| 2024-10-07 | 57.07 | $10.93 | 32342 |
| 2024-10-04 | 55.60 | $10.89 | 28500 |
| 2024-10-03 | 53.34 | $10.83 | 10224 |
| 2024-10-02 | 57.52 | $10.92 | 13944 |
| 2024-10-01 | 56.44 | $10.89 | 37000 |
| 2024-09-30 | 60.33 | $10.97 | 40500 |
| 2024-09-27 | 58.28 | $10.91 | 19200 |
| 2024-09-26 | 56.50 | $10.86 | 15800 |
| 2024-09-25 | 54.28 | $10.80 | 25000 |
| 2024-09-24 | 55.63 | $10.83 | 7702 |
| 2024-09-23 | 54.92 | $10.81 | 20636 |
| 2024-09-20 | 51.61 | $10.72 | 11422 |
| 2024-09-19 | 53.26 | $10.76 | 28400 |
| 2024-09-18 | 49.82 | $10.67 | 52645 |
| 2024-09-17 | 53.56 | $10.76 | 22500 |
| 2024-09-16 | 52.43 | $10.73 | 14300 |
| 2024-09-13 | 49.30 | $10.65 | 13834 |
| 2024-09-12 | 60.67 | $10.89 | 10104 |
| 2024-09-11 | 58.79 | $10.84 | 32400 |
| 2024-09-10 | 59.33 | $10.85 | 22030 |
| 2024-09-09 | 60.38 | $10.87 | 16000 |
| 2024-09-06 | 57.90 | $10.80 | 14047 |
| 2024-09-05 | 61.01 | $10.86 | 26315 |
| 2024-09-04 | 64.30 | $10.92 | 10500 |
| 2024-09-03 | 62.71 | $10.87 | 42700 |
| 2024-08-30 | 67.26 | $10.95 | 22624 |
| 2024-08-29 | 65.78 | $10.90 | 14805 |
| 2024-08-28 | 63.61 | $10.83 | 44300 |
| 2024-08-27 | 66.48 | $10.88 | 47200 |
| 2024-08-26 | 64.98 | $10.83 | 47430 |
| 2024-08-23 | 63.09 | $10.77 | 30600 |
| 2024-08-22 | 56.83 | $10.60 | 39800 |
| 2024-08-21 | 57.38 | $10.61 | 41700 |
| 2024-08-20 | 56.18 | $10.58 | 24100 |
| 2024-08-19 | 57.20 | $10.60 | 33249 |
| 2024-08-16 | 56.07 | $10.57 | 27300 |
| 2024-08-15 | 55.70 | $10.56 | 36800 |
| 2024-08-14 | 53.06 | $10.49 | 31400 |
| 2024-08-13 | 53.49 | $10.50 | 22200 |
| 2024-08-12 | 50.02 | $10.41 | 37635 |
| 2024-08-09 | 51.65 | $10.45 | 21800 |
| 2024-08-08 | 51.65 | $10.45 | 21500 |
| 2024-08-07 | 45.20 | $10.29 | 26829 |
| 2024-08-06 | 43.87 | $10.26 | 54907 |
| 2024-08-05 | 43.87 | $10.26 | 47224 |
| 2024-08-02 | 52.74 | $10.49 | 24300 |
| 2024-08-01 | 57.04 | $10.58 | 25100 |
| 2024-07-31 | 64.83 | $10.72 | 22523 |
| 2024-07-30 | 60.43 | $10.60 | 32309 |
| 2024-07-29 | 60.43 | $10.60 | 22949 |
| 2024-07-26 | 57.63 | $10.53 | 14443 |
| 2024-07-25 | 54.12 | $10.45 | 23300 |
| 2024-07-24 | 51.74 | $10.40 | 24600 |
| 2024-07-23 | 61.41 | $10.56 | 52700 |
| 2024-07-22 | 64.27 | $10.60 | 66110 |
| 2024-07-19 | 58.28 | $10.47 | 16400 |
| 2024-07-18 | 57.24 | $10.45 | 24700 |
| 2024-07-17 | 59.36 | $10.48 | 41330 |
| 2024-07-16 | 57.36 | $10.44 | 17923 |
| 2024-07-15 | 55.26 | $10.40 | 39223 |
| 2024-07-12 | 54.73 | $10.39 | 18100 |
| 2024-07-11 | 53.69 | $10.37 | 34339 |
| 2024-07-10 | 53.69 | $10.37 | 23100 |
| 2024-07-09 | 51.16 | $10.32 | 22222 |
| 2024-07-08 | 50.65 | $10.31 | 28119 |
| 2024-07-05 | 52.75 | $10.35 | 35203 |
| 2024-07-03 | 54.92 | $10.39 | 14600 |
| 2024-07-02 | 52.12 | $10.33 | 15900 |
| 2024-07-01 | 51.64 | $10.32 | 24108 |
| 2024-06-28 | 55.29 | $10.39 | 79100 |
| 2024-06-27 | 51.07 | $10.30 | 22113 |
| 2024-06-26 | 46.24 | $10.21 | 11700 |
| 2024-06-25 | 48.25 | $10.25 | 29700 |
| 2024-06-24 | 46.60 | $10.22 | 23712 |
| 2024-06-21 | 45.49 | $10.20 | 30332 |
| 2024-06-20 | 41.47 | $10.13 | 32504 |
| 2024-06-18 | 40.28 | $10.11 | 18314 |
| 2024-06-17 | 40.28 | $10.11 | 20300 |
| 2024-06-14 | 41.03 | $10.13 | 30600 |
| 2024-06-13 | 41.03 | $10.13 | 22006 |
| 2024-06-12 | 56.31 | $10.45 | 21612 |
| 2024-06-11 | 54.29 | $10.41 | 17800 |
| 2024-06-10 | 54.89 | $10.42 | 25929 |
| 2024-06-07 | 56.68 | $10.45 | 23100 |
| 2024-06-06 | 60.44 | $10.51 | 38507 |
| 2024-06-05 | 59.15 | $10.48 | 14411 |
| 2024-06-04 | 57.85 | $10.45 | 24900 |
| 2024-06-03 | 59.66 | $10.48 | 14300 |
| 2024-05-31 | 57.12 | $10.42 | 22210 |
| 2024-05-30 | 55.33 | $10.38 | 26122 |
| 2024-05-29 | 52.52 | $10.32 | 14904 |
| 2024-05-28 | 58.34 | $10.42 | 16800 |
| 2024-05-24 | 62.97 | $10.49 | 26300 |
| 2024-05-23 | 60.41 | $10.43 | 37743 |
| 2024-05-22 | 64.66 | $10.49 | 28308 |
| 2024-05-21 | 64.66 | $10.49 | 10636 |
| 2024-05-20 | 65.35 | $10.50 | 15600 |
| 2024-05-17 | 63.50 | $10.45 | 18027 |
| 2024-05-16 | 63.50 | $10.45 | 27500 |
| 2024-05-15 | 66.05 | $10.49 | 31701 |
| 2024-05-14 | 64.70 | $10.45 | 9500 |
| 2024-05-13 | 63.32 | $10.41 | 19200 |
| 2024-05-10 | 62.97 | $10.40 | 65716 |
| 2024-05-09 | 61.60 | $10.36 | 26944 |
| 2024-05-08 | 59.08 | $10.29 | 22300 |
| 2024-05-07 | 58.34 | $10.27 | 27746 |
| 2024-05-06 | 57.61 | $10.25 | 18800 |
| 2024-05-03 | 55.39 | $10.19 | 21420 |
| 2024-05-02 | 54.24 | $10.16 | 20900 |
| 2024-05-01 | 52.71 | $10.12 | 67200 |
| 2024-04-30 | 47.72 | $10.00 | 63405 |
| 2024-04-29 | 46.37 | $9.97 | 45014 |
| 2024-04-26 | 45.03 | $9.94 | 46219 |
| 2024-04-25 | 43.69 | $9.91 | 37800 |
| 2024-04-24 | 44.72 | $9.94 | 43706 |
| 2024-04-23 | 44.72 | $9.94 | 64500 |
| 2024-04-22 | 39.55 | $9.82 | 71800 |
| 2024-04-19 | 31.42 | $9.66 | 68519 |
| 2024-04-18 | 32.73 | $9.71 | 58900 |
| 2024-04-17 | 33.25 | $9.73 | 190446 |
| 2024-04-16 | 35.13 | $9.80 | 33100 |
| 2024-04-15 | 36.82 | $9.86 | 27528 |
| 2024-04-12 | 38.90 | $9.93 | 39628 |
| 2024-04-11 | 45.51 | $10.12 | 46103 |
| 2024-04-10 | 45.51 | $10.12 | 25700 |
| 2024-04-09 | 49.51 | $10.22 | 43615 |
| 2024-04-08 | 50.35 | $10.24 | 27708 |
| 2024-04-05 | 52.03 | $10.28 | 30335 |
| 2024-04-04 | 50.86 | $10.25 | 44000 |
| 2024-04-03 | 54.65 | $10.34 | 63907 |
| 2024-04-02 | 53.17 | $10.30 | 31300 |
| 2024-04-01 | 60.13 | $10.45 | 61400 |
| 2024-03-28 | 62.19 | $10.49 | 66632 |
| 2024-03-27 | 57.33 | $10.35 | 36428 |
| 2024-03-26 | 54.12 | $10.27 | 40900 |
| 2024-03-25 | 52.43 | $10.23 | 37722 |
| 2024-03-22 | 53.85 | $10.26 | 43400 |
| 2024-03-21 | 53.04 | $10.24 | 39738 |
| 2024-03-20 | 50.59 | $10.18 | 38710 |
| 2024-03-19 | 45.64 | $10.07 | 32400 |
| 2024-03-18 | 45.16 | $10.06 | 33618 |
| 2024-03-15 | 43.76 | $10.03 | 30300 |
| 2024-03-14 | 44.85 | $10.06 | 27900 |
| 2024-03-13 | 48.68 | $10.16 | 43300 |
| 2024-03-12 | 49.89 | $10.19 | 51800 |
| 2024-03-11 | 45.60 | $10.09 | 50511 |
| 2024-03-08 | 47.13 | $10.13 | 48004 |
| 2024-03-07 | 58.91 | $10.38 | 32300 |
| 2024-03-06 | 58.11 | $10.36 | 27800 |
| 2024-03-05 | 53.87 | $10.26 | 49508 |
| 2024-03-04 | 56.03 | $10.30 | 38746 |
| 2024-03-01 | 55.18 | $10.28 | 30000 |
| 2024-02-29 | 52.56 | $10.22 | 26309 |
| 2024-02-28 | 50.73 | $10.18 | 26429 |
| 2024-02-27 | 52.65 | $10.22 | 39742 |
| 2024-02-26 | 54.62 | $10.26 | 43818 |
| 2024-02-23 | 59.36 | $10.35 | 29505 |
| 2024-02-22 | 60.47 | $10.37 | 34400 |
| 2024-02-21 | 56.63 | $10.27 | 50331 |
| 2024-02-20 | 55.39 | $10.24 | 73800 |
| 2024-02-16 | 58.56 | $10.30 | 26900 |
| 2024-02-15 | 60.77 | $10.34 | 34500 |
| 2024-02-14 | 59.31 | $10.30 | 43500 |
| 2024-02-13 | 56.64 | $10.23 | 72101 |
| 2024-02-12 | 66.07 | $10.39 | 70833 |
| 2024-02-09 | 65.73 | $10.38 | 157600 |
| 2024-02-08 | 62.91 | $10.30 | 25600 |
| 2024-02-07 | 62.18 | $10.28 | 97217 |
| 2024-02-06 | 59.90 | $10.22 | 54400 |
| 2024-02-05 | 54.24 | $10.09 | 40600 |
| 2024-02-02 | 53.28 | $10.07 | 38600 |
| 2024-02-01 | 54.93 | $10.10 | 39227 |
| 2024-01-31 | 51.10 | $10.02 | 32500 |
| 2024-01-30 | 56.84 | $10.12 | 45427 |
| 2024-01-29 | 55.90 | $10.10 | 26003 |
| 2024-01-26 | 53.49 | $10.05 | 38200 |
| 2024-01-25 | 51.47 | $10.01 | 54200 |
| 2024-01-24 | 52.01 | $10.02 | 53532 |
| 2024-01-23 | 50.03 | $9.98 | 42300 |
| 2024-01-22 | 52.07 | $10.02 | 41300 |
| 2024-01-19 | 54.71 | $10.07 | 27700 |
| 2024-01-18 | 55.24 | $10.08 | 37214 |
| 2024-01-17 | 51.67 | $10.00 | 37347 |
| 2024-01-16 | 56.49 | $10.09 | 23038 |
| 2024-01-12 | 63.35 | $10.20 | 24100 |
| 2024-01-11 | 62.16 | $10.17 | 37000 |
| 2024-01-10 | 64.14 | $10.20 | 33900 |
| 2024-01-09 | 64.14 | $10.20 | 23400 |
| 2024-01-08 | 63.44 | $10.18 | 21235 |
| 2024-01-05 | 62.03 | $10.14 | 29800 |
| 2024-01-04 | 60.21 | $10.09 | 56200 |
| 2024-01-03 | 60.21 | $10.09 | 23000 |
| 2024-01-02 | 59.14 | $10.06 | 49333 |
| 2023-12-29 | 58.80 | $10.05 | 80300 |
| 2023-12-28 | 59.28 | $10.06 | 86433 |
| 2023-12-27 | 57.97 | $10.02 | 37527 |
| 2023-12-26 | 56.31 | $9.97 | 24300 |
| 2023-12-22 | 53.15 | $9.88 | 61200 |
| 2023-12-21 | 52.42 | $9.86 | 48500 |
| 2023-12-20 | 50.97 | $9.82 | 35500 |
| 2023-12-19 | 54.51 | $9.91 | 62900 |
| 2023-12-18 | 53.14 | $9.87 | 71719 |
| 2023-12-15 | 51.03 | $9.81 | 61409 |
| 2023-12-14 | 54.12 | $9.89 | 58300 |
| 2023-12-13 | 52.41 | $9.84 | 83600 |
| 2023-12-12 | 49.55 | $9.76 | 39900 |
| 2023-12-11 | 50.63 | $9.79 | 59144 |
| 2023-12-08 | 49.58 | $9.76 | 51605 |
| 2023-12-07 | 61.57 | $10.05 | 29900 |
| 2023-12-06 | 60.64 | $10.02 | 48833 |
| 2023-12-05 | 63.07 | $10.07 | 33700 |
| 2023-12-04 | 64.54 | $10.10 | 60037 |
| 2023-12-01 | 68.07 | $10.17 | 41834 |
| 2023-11-30 | 64.95 | $10.05 | 18600 |
| 2023-11-29 | 63.54 | $10.00 | 56900 |
| 2023-11-28 | 60.19 | $9.89 | 83500 |
| 2023-11-27 | 57.13 | $9.80 | 25900 |
| 2023-11-24 | 56.06 | $9.77 | 25900 |
| 2023-11-22 | 53.49 | $9.70 | 32235 |
| 2023-11-21 | 51.97 | $9.66 | 39442 |
| 2023-11-20 | 53.21 | $9.69 | 26700 |
| 2023-11-17 | 51.37 | $9.64 | 34642 |
| 2023-11-16 | 51.37 | $9.64 | 32314 |
| 2023-11-15 | 52.87 | $9.68 | 67300 |
| 2023-11-14 | 51.52 | $9.64 | 71700 |
| 2023-11-13 | 47.60 | $9.53 | 41437 |
| 2023-11-10 | 45.31 | $9.47 | 35200 |
| 2023-11-09 | 39.45 | $9.33 | 118147 |
| 2023-11-08 | 46.17 | $9.53 | 37339 |
| 2023-11-07 | 47.32 | $9.56 | 31800 |
| 2023-11-06 | 48.46 | $9.59 | 40900 |
| 2023-11-03 | 51.63 | $9.67 | 26300 |
| 2023-11-02 | 48.43 | $9.59 | 32200 |
| 2023-11-01 | 38.24 | $9.38 | 35848 |
| 2023-10-31 | 36.53 | $9.35 | 41438 |
| 2023-10-30 | 32.40 | $9.28 | 24931 |
| 2023-10-27 | 28.62 | $9.22 | 21225 |
| 2023-10-26 | 28.87 | $9.23 | 65000 |
| 2023-10-25 | 29.63 | $9.26 | 28900 |
| 2023-10-24 | 31.45 | $9.33 | 47213 |
| 2023-10-23 | 30.87 | $9.32 | 102300 |
| 2023-10-20 | 32.43 | $9.38 | 25600 |
| 2023-10-19 | 33.78 | $9.43 | 50545 |
| 2023-10-18 | 36.06 | $9.51 | 38936 |
| 2023-10-17 | 38.53 | $9.59 | 61400 |
| 2023-10-16 | 36.99 | $9.56 | 63100 |
| 2023-10-13 | 33.29 | $9.49 | 29500 |
| 2023-10-12 | 34.67 | $9.54 | 44800 |
| 2023-10-11 | 37.32 | $9.63 | 31216 |
| 2023-10-10 | 35.77 | $9.60 | 47600 |
| 2023-10-09 | 36.63 | $9.63 | 12348 |
| 2023-10-06 | 35.14 | $9.60 | 37746 |
| 2023-10-05 | 30.50 | $9.51 | 63442 |
| 2023-10-04 | 31.45 | $9.55 | 57400 |
| 2023-10-03 | 27.71 | $9.48 | 49835 |
| 2023-10-02 | 30.17 | $9.59 | 130816 |
| 2023-09-29 | 29.08 | $9.57 | 131002 |
| 2023-09-28 | 23.42 | $9.47 | 119200 |
| 2023-09-27 | 22.24 | $9.45 | 75612 |
| 2023-09-26 | 21.67 | $9.44 | 99617 |
| 2023-09-25 | 22.62 | $9.50 | 159749 |
| 2023-09-22 | 23.43 | $9.55 | 145300 |
| 2023-09-21 | 23.92 | $9.58 | 91600 |
| 2023-09-20 | 25.44 | $9.67 | 58700 |
| 2023-09-19 | 24.43 | $9.65 | 216125 |
| 2023-09-18 | 26.11 | $9.75 | 78142 |
| 2023-09-15 | 27.00 | $9.80 | 51600 |
| 2023-09-14 | 29.67 | $9.94 | 39600 |
| 2023-09-13 | 29.19 | $9.93 | 69947 |
| 2023-09-12 | 30.16 | $9.98 | 164600 |
| 2023-09-11 | 33.31 | $10.13 | 65200 |
| 2023-09-08 | 32.87 | $10.12 | 25400 |
| 2023-09-07 | 40.25 | $10.41 | 24100 |
| 2023-09-06 | 41.47 | $10.45 | 23400 |
| 2023-09-05 | 46.49 | $10.60 | 33100 |
| 2023-09-01 | 48.74 | $10.66 | 18900 |
| 2023-08-31 | 46.28 | $10.60 | 24700 |
| 2023-08-30 | 48.88 | $10.67 | 20800 |
| 2023-08-29 | 48.88 | $10.67 | 31100 |
| 2023-08-28 | 48.13 | $10.65 | 7600 |
| 2023-08-25 | 45.85 | $10.59 | 9234 |
| 2023-08-24 | 44.31 | $10.55 | 31139 |
| 2023-08-23 | 51.25 | $10.75 | 10800 |
| 2023-08-22 | 46.47 | $10.63 | 19100 |
| 2023-08-21 | 50.38 | $10.73 | 18449 |
| 2023-08-18 | 49.16 | $10.70 | 23700 |
| 2023-08-17 | 50.34 | $10.73 | 13600 |
| 2023-08-16 | 51.11 | $10.75 | 29724 |
| 2023-08-15 | 49.64 | $10.71 | 30100 |
| 2023-08-14 | 57.92 | $10.91 | 27227 |
| 2023-08-11 | 55.82 | $10.85 | 26200 |
| 2023-08-10 | 55.82 | $10.85 | 27800 |
| 2023-08-09 | 48.92 | $10.67 | 17700 |
| 2023-08-08 | 48.07 | $10.65 | 34900 |
| 2023-08-07 | 48.45 | $10.66 | 52200 |
| 2023-08-04 | 45.98 | $10.60 | 25400 |
| 2023-08-03 | 47.05 | $10.63 | 21600 |
| 2023-08-02 | 49.61 | $10.70 | 35705 |
| 2023-08-01 | 54.01 | $10.81 | 30300 |
| 2023-07-31 | 55.71 | $10.85 | 17700 |
| 2023-07-28 | 55.71 | $10.85 | 29204 |
| 2023-07-27 | 56.51 | $10.87 | 25315 |
| 2023-07-26 | 61.12 | $10.98 | 19644 |
| 2023-07-25 | 61.12 | $10.98 | 17900 |
| 2023-07-24 | 61.95 | $11.00 | 38428 |
| 2023-07-21 | 59.05 | $10.89 | 22610 |
| 2023-07-20 | 57.07 | $10.82 | 67900 |
| 2023-07-19 | 54.37 | $10.73 | 19400 |
| 2023-07-18 | 51.82 | $10.65 | 48400 |
| 2023-07-17 | 49.82 | $10.59 | 37200 |
| 2023-07-14 | 47.39 | $10.52 | 26626 |
| 2023-07-13 | 49.33 | $10.58 | 20400 |
| 2023-07-12 | 46.56 | $10.50 | 16800 |
| 2023-07-11 | 46.21 | $10.49 | 36100 |
| 2023-07-10 | 43.40 | $10.41 | 48704 |
| 2023-07-07 | 41.96 | $10.37 | 56518 |
| 2023-07-06 | 39.78 | $10.31 | 26223 |
| 2023-07-05 | 44.56 | $10.49 | 28219 |
| 2023-07-03 | 44.84 | $10.50 | 51336 |
| 2023-06-30 | 54.01 | $10.78 | 95427 |
| 2023-06-29 | 48.27 | $10.62 | 19000 |
| 2023-06-28 | 46.69 | $10.58 | 32730 |
| 2023-06-27 | 43.84 | $10.51 | 17800 |
| 2023-06-26 | 39.91 | $10.42 | 23021 |
| 2023-06-23 | 40.51 | $10.44 | 17342 |
| 2023-06-22 | 44.99 | $10.58 | 27306 |
| 2023-06-21 | 43.29 | $10.54 | 21246 |
| 2023-06-20 | 42.44 | $10.52 | 35117 |
| 2023-06-16 | 44.99 | $10.60 | 22437 |
| 2023-06-15 | 47.72 | $10.68 | 20100 |
| 2023-06-14 | 43.66 | $10.58 | 14605 |
| 2023-06-13 | 42.39 | $10.55 | 18749 |
| 2023-06-12 | 40.25 | $10.50 | 29500 |
| 2023-06-09 | 41.42 | $10.54 | 100544 |
| 2023-06-08 | 42.29 | $10.57 | 49033 |
| 2023-06-07 | 39.46 | $10.50 | 54700 |
| 2023-06-06 | 35.14 | $10.40 | 62100 |
| 2023-06-05 | 30.42 | $10.30 | 56189 |
| 2023-06-02 | 31.28 | $10.34 | 49424 |
| 2023-06-01 | 25.22 | $10.22 | 43800 |
| 2023-05-31 | 23.07 | $10.18 | 83100 |
| 2023-05-30 | 24.58 | $10.27 | 51100 |
| 2023-05-26 | 25.46 | $10.32 | 43300 |
| 2023-05-25 | 23.91 | $10.29 | 40439 |
| 2023-05-24 | 24.72 | $10.34 | 40931 |
| 2023-05-23 | 27.58 | $10.50 | 42000 |
| 2023-05-22 | 32.48 | $10.72 | 43600 |
| 2023-05-19 | 34.61 | $10.80 | 44833 |
| 2023-05-18 | 36.30 | $10.86 | 30900 |
| 2023-05-17 | 35.81 | $10.85 | 23701 |
| 2023-05-16 | 34.84 | $10.83 | 17400 |
| 2023-05-15 | 36.40 | $10.89 | 23500 |
| 2023-05-12 | 35.02 | $10.86 | 27421 |
| 2023-05-11 | 36.53 | $10.92 | 28022 |
| 2023-05-10 | 37.82 | $10.97 | 22500 |
| 2023-05-09 | 39.14 | $11.02 | 21211 |
| 2023-05-08 | 41.03 | $11.09 | 24411 |
| 2023-05-05 | 41.03 | $11.09 | 14033 |
| 2023-05-04 | 38.74 | $11.03 | 21316 |
| 2023-05-03 | 41.28 | $11.13 | 12039 |
| 2023-05-02 | 42.89 | $11.19 | 20400 |
| 2023-05-01 | 46.62 | $11.32 | 17600 |
| 2023-04-28 | 47.22 | $11.34 | 14119 |
| 2023-04-27 | 46.24 | $11.31 | 16700 |
| 2023-04-26 | 44.25 | $11.25 | 17425 |
| 2023-04-25 | 45.59 | $11.30 | 7900 |
| 2023-04-24 | 49.55 | $11.44 | 31700 |
| 2023-04-21 | 48.95 | $11.42 | 12643 |
| 2023-04-20 | 51.58 | $11.51 | 40100 |
| 2023-04-19 | 52.17 | $11.53 | 25000 |
| 2023-04-18 | 52.75 | $11.55 | 33524 |
| 2023-04-17 | 48.42 | $11.39 | 10200 |
| 2023-04-14 | 47.28 | $11.35 | 40300 |
| 2023-04-13 | 49.09 | $11.42 | 10500 |
| 2023-04-12 | 46.88 | $11.34 | 19100 |
| 2023-04-11 | 46.32 | $11.32 | 32323 |
| 2023-04-10 | 44.96 | $11.27 | 43707 |
| 2023-04-06 | 43.88 | $11.23 | 49700 |
| 2023-04-05 | 44.29 | $11.25 | 19649 |
| 2023-04-04 | 46.59 | $11.36 | 25800 |
| 2023-04-03 | 50.67 | $11.54 | 36000 |
| 2023-03-31 | 52.88 | $11.63 | 65600 |
| 2023-03-30 | 50.85 | $11.54 | 19329 |
| 2023-03-29 | 47.25 | $11.39 | 21925 |
| 2023-03-28 | 40.96 | $11.16 | 16913 |
| 2023-03-27 | 40.07 | $11.13 | 22500 |
| 2023-03-24 | 38.91 | $11.09 | 44300 |
| 2023-03-23 | 36.57 | $11.01 | 11300 |
| 2023-03-22 | 36.57 | $11.01 | 22036 |
| 2023-03-21 | 38.57 | $11.13 | 13445 |
| 2023-03-20 | 35.21 | $11.01 | 13546 |
| 2023-03-17 | 32.89 | $10.93 | 13300 |
| 2023-03-16 | 35.13 | $11.08 | 17225 |
| 2023-03-15 | 34.57 | $11.06 | 18800 |
| 2023-03-14 | 37.69 | $11.26 | 9410 |
| 2023-03-13 | 34.31 | $11.14 | 28600 |
| 2023-03-10 | 35.06 | $11.19 | 37640 |
| 2023-03-09 | 40.27 | $11.50 | 49619 |
| 2023-03-08 | 43.01 | $11.64 | 45000 |
| 2023-03-07 | 43.01 | $11.64 | 25700 |
| 2023-03-06 | 46.47 | $11.81 | 29100 |
| 2023-03-03 | 47.33 | $11.85 | 37100 |
| 2023-03-02 | 45.18 | $11.76 | 27232 |
| 2023-03-01 | 45.97 | $11.80 | 40430 |
| 2023-02-28 | 43.86 | $11.71 | 29335 |
| 2023-02-27 | 46.75 | $11.86 | 28200 |
| 2023-02-24 | 46.52 | $11.85 | 39800 |
| 2023-02-23 | 51.42 | $12.09 | 36419 |
| 2023-02-22 | 49.09 | $11.98 | 37621 |
| 2023-02-21 | 46.88 | $11.88 | 15200 |
| 2023-02-17 | 48.69 | $11.97 | 48600 |
| 2023-02-16 | 50.32 | $12.05 | 12810 |
| 2023-02-15 | 51.34 | $12.10 | 27330 |
| 2023-02-14 | 52.35 | $12.15 | 75912 |
| 2023-02-13 | 59.48 | $12.47 | 39706 |
| 2023-02-10 | 56.11 | $12.28 | 24400 |
| 2023-02-09 | 53.60 | $12.15 | 21600 |
| 2023-02-08 | 52.61 | $12.10 | 27100 |
| 2023-02-07 | 52.61 | $12.10 | 29300 |
| 2023-02-06 | 51.11 | $12.02 | 21723 |
| 2023-02-03 | 55.96 | $12.25 | 19900 |
| 2023-02-02 | 60.98 | $12.46 | 16227 |
| 2023-02-01 | 63.83 | $12.57 | 49827 |
| 2023-01-31 | 57.48 | $12.20 | 31211 |
| 2023-01-30 | 53.04 | $11.99 | 26200 |
| 2023-01-27 | 51.19 | $11.91 | 16400 |
| 2023-01-26 | 51.67 | $11.93 | 35500 |
| 2023-01-25 | 49.88 | $11.85 | 20109 |
| 2023-01-24 | 50.10 | $11.86 | 30700 |
| 2023-01-23 | 51.18 | $11.91 | 42300 |
| 2023-01-20 | 49.53 | $11.83 | 32000 |
| 2023-01-19 | 48.07 | $11.76 | 29032 |
| 2023-01-18 | 49.42 | $11.83 | 22213 |
| 2023-01-17 | 50.79 | $11.90 | 48400 |
| 2023-01-13 | 52.97 | $12.01 | 21000 |
| 2023-01-12 | 53.36 | $12.03 | 23800 |
| 2023-01-11 | 54.33 | $12.08 | 22542 |
| 2023-01-10 | 53.04 | $12.00 | 14300 |
| 2023-01-09 | 52.56 | $11.97 | 11400 |
| 2023-01-06 | 53.77 | $12.04 | 22600 |
| 2023-01-05 | 47.16 | $11.64 | 20900 |
| 2023-01-04 | 50.97 | $11.86 | 13400 |
| 2023-01-03 | 47.49 | $11.67 | 14400 |
| 2022-12-30 | 44.12 | $11.50 | 74737 |
| 2022-12-29 | 44.12 | $11.50 | 34311 |
| 2022-12-28 | 40.48 | $11.32 | 59300 |
| 2022-12-27 | 43.80 | $11.54 | 38706 |
| 2022-12-23 | 46.43 | $11.70 | 10800 |
| 2022-12-22 | 44.85 | $11.62 | 52400 |
| 2022-12-21 | 46.64 | $11.73 | 31400 |
| 2022-12-20 | 43.74 | $11.58 | 21100 |
| 2022-12-19 | 43.74 | $11.58 | 28500 |
| 2022-12-16 | 45.68 | $11.71 | 37200 |
| 2022-12-15 | 49.38 | $11.94 | 25700 |
| 2022-12-14 | 49.38 | $11.94 | 26629 |
| 2022-12-13 | 49.69 | $11.96 | 21149 |
| 2022-12-12 | 52.40 | $12.13 | 55800 |
| 2022-12-09 | 46.36 | $11.76 | 25400 |
| 2022-12-08 | 57.61 | $12.36 | 11511 |
| 2022-12-07 | 55.57 | $12.24 | 14500 |
| 2022-12-06 | 56.65 | $12.29 | 29814 |
| 2022-12-05 | 55.49 | $12.22 | 26400 |
| 2022-12-02 | 56.72 | $12.28 | 12800 |
| 2022-12-01 | 59.44 | $12.41 | 12520 |
| 2022-11-30 | 59.44 | $12.41 | 33000 |
| 2022-11-29 | 56.55 | $12.21 | 14226 |
| 2022-11-28 | 58.94 | $12.33 | 18800 |
| 2022-11-25 | 60.77 | $12.42 | 9600 |
| 2022-11-23 | 59.71 | $12.34 | 14042 |
| 2022-11-22 | 58.79 | $12.27 | 38200 |
| 2022-11-21 | 60.48 | $12.36 | 49632 |
| 2022-11-18 | 54.71 | $11.94 | 21213 |
| 2022-11-17 | 53.80 | $11.88 | 17000 |
| 2022-11-16 | 50.47 | $11.67 | 20800 |
| 2022-11-15 | 50.14 | $11.65 | 26800 |
| 2022-11-14 | 48.37 | $11.54 | 26200 |
| 2022-11-11 | 49.90 | $11.64 | 16000 |
| 2022-11-10 | 48.35 | $11.54 | 21500 |
| 2022-11-09 | 45.46 | $11.36 | 17224 |
| 2022-11-08 | 48.31 | $11.56 | 29400 |
| 2022-11-07 | 49.34 | $11.63 | 17248 |
| 2022-11-04 | 48.90 | $11.60 | 12000 |
| 2022-11-03 | 50.01 | $11.68 | 35045 |
| 2022-11-02 | 52.11 | $11.83 | 53641 |
| 2022-11-01 | 50.93 | $11.74 | 21112 |
| 2022-10-31 | 47.38 | $11.48 | 30700 |
| 2022-10-28 | 43.66 | $11.23 | 25336 |
| 2022-10-27 | 41.94 | $11.12 | 26437 |
| 2022-10-26 | 42.84 | $11.20 | 25807 |
| 2022-10-25 | 43.18 | $11.23 | 33600 |
| 2022-10-24 | 41.16 | $11.09 | 41038 |
| 2022-10-21 | 40.01 | $11.01 | 27600 |
| 2022-10-20 | 38.57 | $10.91 | 30700 |
| 2022-10-19 | 40.60 | $11.13 | 29519 |
| 2022-10-18 | 41.25 | $11.20 | 29635 |
| 2022-10-17 | 46.66 | $11.73 | 34643 |
| 2022-10-14 | 48.37 | $11.88 | 19900 |
| 2022-10-13 | 46.13 | $11.70 | 20100 |
| 2022-10-12 | 45.63 | $11.66 | 18643 |
| 2022-10-11 | 43.25 | $11.47 | 100500 |
| 2022-10-10 | 51.72 | $12.22 | 16530 |
| 2022-10-07 | 54.99 | $12.46 | 56132 |
| 2022-10-06 | 54.53 | $12.42 | 17400 |
| 2022-10-05 | 53.07 | $12.29 | 23945 |
| 2022-10-04 | 55.69 | $12.49 | 25000 |
| 2022-10-03 | 47.27 | $11.81 | 18500 |
| 2022-09-30 | 46.85 | $11.78 | 49400 |
| 2022-09-29 | 35.13 | $11.07 | 26549 |
| 2022-09-28 | 36.53 | $11.20 | 36238 |
| 2022-09-27 | 32.61 | $11.00 | 14400 |
| 2022-09-26 | 32.90 | $11.03 | 12826 |
| 2022-09-23 | 34.76 | $11.22 | 57500 |
| 2022-09-22 | 38.33 | $11.55 | 19700 |
| 2022-09-21 | 43.19 | $11.93 | 16100 |
| 2022-09-20 | 36.33 | $11.59 | 22216 |
| 2022-09-19 | 38.13 | $11.73 | 24900 |
| 2022-09-16 | 37.71 | $11.71 | 19200 |
| 2022-09-15 | 42.97 | $12.09 | 23644 |
| 2022-09-14 | 50.34 | $12.51 | 10700 |
| 2022-09-13 | 50.93 | $12.54 | 26600 |
| 2022-09-12 | 55.25 | $12.75 | 22836 |
| 2022-09-09 | 52.71 | $12.61 | 16300 |
| 2022-09-08 | 56.88 | $12.80 | 26534 |
| 2022-09-07 | 51.72 | $12.53 | 26745 |
| 2022-09-06 | 52.61 | $12.57 | 26000 |
| 2022-09-02 | 52.22 | $12.55 | 22603 |
| 2022-09-01 | 46.84 | $12.29 | 15600 |
| 2022-08-31 | 48.23 | $12.36 | 16923 |
| 2022-08-30 | 52.22 | $12.55 | 35600 |
| 2022-08-29 | 50.16 | $12.45 | 14000 |
| 2022-08-26 | 49.95 | $12.44 | 23134 |
| 2022-08-25 | 54.66 | $12.66 | 17507 |
| 2022-08-24 | 51.08 | $12.48 | 16443 |
| 2022-08-23 | 52.61 | $12.55 | 21002 |
| 2022-08-22 | 49.08 | $12.38 | 13900 |
| 2022-08-19 | 47.10 | $12.29 | 22700 |
| 2022-08-18 | 49.54 | $12.41 | 18227 |
| 2022-08-17 | 49.75 | $12.42 | 39500 |
| 2022-08-16 | 51.78 | $12.52 | 26100 |
| 2022-08-15 | 53.43 | $12.60 | 39000 |
| 2022-08-12 | 51.21 | $12.48 | 18100 |
| 2022-08-11 | 49.69 | $12.40 | 18547 |
| 2022-08-10 | 49.69 | $12.40 | 19000 |
| 2022-08-09 | 50.22 | $12.43 | 24315 |
| 2022-08-08 | 50.73 | $12.46 | 21547 |
| 2022-08-05 | 52.26 | $12.55 | 17329 |
| 2022-08-04 | 54.87 | $12.70 | 39318 |
| 2022-08-03 | 54.29 | $12.66 | 21040 |
| 2022-08-02 | 52.25 | $12.52 | 15300 |
| 2022-08-01 | 50.92 | $12.43 | 32000 |
| 2022-07-29 | 45.80 | $12.11 | 50000 |
| 2022-07-28 | 44.95 | $12.06 | 31025 |
| 2022-07-27 | 42.90 | $11.94 | 30100 |
| 2022-07-26 | 39.90 | $11.77 | 35622 |
| 2022-07-25 | 41.11 | $11.87 | 27031 |
| 2022-07-22 | 41.11 | $11.87 | 22212 |
| 2022-07-21 | 42.50 | $11.99 | 24500 |
| 2022-07-20 | 42.85 | $12.02 | 20600 |
| 2022-07-19 | 44.09 | $12.13 | 27700 |
| 2022-07-18 | 44.32 | $12.15 | 23300 |
| 2022-07-15 | 52.67 | $12.81 | 24425 |
| 2022-07-14 | 51.35 | $12.71 | 23920 |
| 2022-07-13 | 50.96 | $12.68 | 18422 |
| 2022-07-12 | 51.88 | $12.75 | 22100 |
| 2022-07-11 | 56.15 | $13.06 | 49900 |
| 2022-07-08 | 52.43 | $12.75 | 43800 |
| 2022-07-07 | 46.45 | $12.32 | 31212 |
| 2022-07-06 | 45.07 | $12.23 | 30446 |
| 2022-07-05 | 42.91 | $12.09 | 48400 |
| 2022-07-01 | 41.82 | $12.02 | 19200 |
| 2022-06-30 | 37.79 | $11.77 | 74600 |
| 2022-06-29 | 38.50 | $11.84 | 23600 |
| 2022-06-28 | 39.19 | $11.91 | 28828 |
| 2022-06-27 | 40.80 | $12.07 | 40700 |
| 2022-06-24 | 41.93 | $12.18 | 24700 |
| 2022-06-23 | 39.33 | $12.00 | 16700 |
| 2022-06-22 | 35.36 | $11.74 | 21315 |
| 2022-06-21 | 36.23 | $11.84 | 30113 |
| 2022-06-17 | 34.55 | $11.73 | 43538 |
| 2022-06-16 | 34.41 | $11.72 | 23533 |
| 2022-06-15 | 38.47 | $12.21 | 16000 |
| 2022-06-14 | 39.56 | $12.33 | 27428 |
| 2022-06-13 | 41.61 | $12.55 | 28138 |
| 2022-06-10 | 44.93 | $12.88 | 24207 |
| 2022-06-09 | 51.16 | $13.41 | 8339 |
| 2022-06-08 | 51.93 | $13.47 | 23700 |
| 2022-06-07 | 52.82 | $13.54 | 14700 |
| 2022-06-06 | 53.56 | $13.60 | 14900 |
| 2022-06-03 | 53.80 | $13.62 | 22300 |
| 2022-06-02 | 60.20 | $14.12 | 52500 |
| 2022-06-01 | 54.90 | $13.60 | 37016 |
| 2022-05-31 | 52.22 | $13.37 | 41300 |
| 2022-05-27 | 56.22 | $13.66 | 38512 |
| 2022-05-26 | 61.79 | $14.02 | 37700 |
| 2022-05-25 | 66.67 | $14.30 | 33229 |
| 2022-05-24 | 61.51 | $13.80 | 57300 |
| 2022-05-23 | 59.11 | $13.60 | 49809 |
| 2022-05-20 | 57.20 | $13.45 | 40100 |
| 2022-05-19 | 55.76 | $13.34 | 31300 |
| 2022-05-18 | 54.71 | $13.26 | 28700 |
| 2022-05-17 | 54.20 | $13.22 | 20800 |
| 2022-05-16 | 47.51 | $12.75 | 31600 |
| 2022-05-13 | 44.05 | $12.54 | 11724 |
| 2022-05-12 | 41.61 | $12.40 | 31000 |
| 2022-05-11 | 44.93 | $12.65 | 20235 |
| 2022-05-10 | 44.77 | $12.64 | 38919 |
| 2022-05-09 | 48.41 | $12.90 | 25807 |
| 2022-05-06 | 53.50 | $13.22 | 32500 |
| 2022-05-05 | 52.46 | $13.15 | 44900 |
| 2022-05-04 | 52.32 | $13.14 | 21549 |
| 2022-05-03 | 49.85 | $12.97 | 14500 |
| 2022-05-02 | 48.05 | $12.85 | 18600 |
| 2022-04-29 | 50.95 | $13.05 | 16100 |
| 2022-04-28 | 52.92 | $13.18 | 20543 |
| 2022-04-27 | 46.58 | $12.76 | 54331 |
| 2022-04-26 | 50.58 | $13.02 | 13200 |
| 2022-04-25 | 50.90 | $13.04 | 37035 |
| 2022-04-22 | 55.94 | $13.34 | 54544 |
| 2022-04-21 | 52.68 | $13.12 | 20634 |
| 2022-04-20 | 56.86 | $13.35 | 29838 |
| 2022-04-19 | 52.50 | $13.07 | 36300 |
| 2022-04-18 | 58.07 | $13.35 | 28738 |
| 2022-04-14 | 49.09 | $12.86 | 18900 |
| 2022-04-13 | 50.34 | $12.92 | 16600 |
| 2022-04-12 | 48.68 | $12.84 | 85100 |
| 2022-04-11 | 51.33 | $12.97 | 15100 |
| 2022-04-08 | 52.59 | $13.03 | 39521 |
| 2022-04-07 | 49.03 | $12.85 | 39500 |
| 2022-04-06 | 52.57 | $13.02 | 49137 |
| 2022-04-05 | 53.00 | $13.04 | 17400 |
| 2022-04-04 | 56.02 | $13.18 | 25119 |
| 2022-04-01 | 54.80 | $13.11 | 32903 |
| 2022-03-31 | 53.02 | $13.01 | 98700 |
| 2022-03-30 | 56.17 | $13.16 | 45300 |
| 2022-03-29 | 56.59 | $13.18 | 34400 |
| 2022-03-28 | 50.34 | $12.83 | 17300 |
| 2022-03-25 | 50.14 | $12.82 | 28437 |
| 2022-03-24 | 53.54 | $12.99 | 55804 |
| 2022-03-23 | 51.52 | $12.88 | 39714 |
| 2022-03-22 | 48.42 | $12.72 | 75906 |
| 2022-03-21 | 47.02 | $12.65 | 22547 |
| 2022-03-18 | 49.01 | $12.76 | 17400 |
| 2022-03-17 | 51.46 | $12.89 | 20900 |
| 2022-03-16 | 51.46 | $12.89 | 34400 |
| 2022-03-15 | 44.08 | $12.51 | 30833 |
| 2022-03-14 | 40.70 | $12.36 | 35009 |
| 2022-03-11 | 42.83 | $12.49 | 26600 |
| 2022-03-10 | 41.03 | $12.41 | 38101 |
| 2022-03-09 | 49.14 | $12.85 | 32700 |
| 2022-03-08 | 48.03 | $12.80 | 38406 |
| 2022-03-07 | 40.37 | $12.49 | 17615 |
| 2022-03-04 | 45.51 | $12.74 | 19000 |
| 2022-03-03 | 45.95 | $12.76 | 18800 |
| 2022-03-02 | 47.73 | $12.84 | 24720 |
| 2022-03-01 | 47.95 | $12.85 | 35810 |
| 2022-02-28 | 46.30 | $12.78 | 18036 |
| 2022-02-25 | 48.81 | $12.90 | 17427 |
| 2022-02-24 | 42.39 | $12.64 | 47800 |
| 2022-02-23 | 42.58 | $12.65 | 40014 |
| 2022-02-22 | 44.33 | $12.74 | 17900 |
| 2022-02-18 | 51.20 | $13.05 | 32609 |
| 2022-02-17 | 48.51 | $12.94 | 45839 |
| 2022-02-16 | 55.07 | $13.19 | 33800 |
| 2022-02-15 | 54.13 | $13.15 | 28200 |
| 2022-02-14 | 53.90 | $13.14 | 50436 |
| 2022-02-11 | 55.48 | $13.20 | 55944 |
| 2022-02-10 | 56.80 | $13.25 | 26225 |
| 2022-02-09 | 57.32 | $13.27 | 16423 |
| 2022-02-08 | 54.77 | $13.14 | 24129 |
| 2022-02-07 | 52.70 | $13.04 | 28743 |
| 2022-02-04 | 50.78 | $12.95 | 22300 |
| 2022-02-03 | 47.64 | $12.81 | 22300 |
| 2022-02-02 | 51.91 | $13.00 | 32115 |
| 2022-02-01 | 50.12 | $12.92 | 26400 |
| 2022-01-31 | 49.90 | $12.91 | 39300 |
| 2022-01-28 | 46.03 | $12.74 | 27300 |
| 2022-01-27 | 41.75 | $12.57 | 31100 |
| 2022-01-26 | 41.23 | $12.55 | 66237 |
| 2022-01-25 | 40.73 | $12.53 | 18441 |
| 2022-01-24 | 40.90 | $12.54 | 285600 |
| 2022-01-21 | 47.97 | $12.92 | 18102 |
| 2022-01-20 | 58.30 | $13.33 | 38502 |
| 2022-01-19 | 59.18 | $13.36 | 46217 |
| 2022-01-18 | 57.76 | $13.29 | 17800 |
| 2022-01-14 | 61.86 | $13.43 | 22404 |
| 2022-01-13 | 61.11 | $13.39 | 40019 |
| 2022-01-12 | 59.40 | $13.30 | 40700 |
| 2022-01-11 | 59.22 | $13.29 | 16000 |
| 2022-01-10 | 54.83 | $13.07 | 25800 |
| 2022-01-07 | 58.64 | $13.21 | 72209 |
| 2022-01-06 | 56.38 | $13.10 | 47512 |
| 2022-01-05 | 52.32 | $12.92 | 40217 |
| 2022-01-04 | 55.89 | $13.05 | 27700 |
| 2022-01-03 | 54.76 | $13.00 | 38600 |
| 2021-12-31 | 54.76 | $13.00 | 92133 |
| 2021-12-30 | 56.32 | $13.06 | 36240 |
| 2021-12-29 | 54.69 | $12.98 | 30300 |
| 2021-12-28 | 48.78 | $12.72 | 21100 |
| 2021-12-27 | 49.01 | $12.73 | 25100 |
| 2021-12-23 | 46.06 | $12.61 | 32008 |
| 2021-12-22 | 42.66 | $12.48 | 48605 |
| 2021-12-21 | 38.99 | $12.35 | 50511 |
| 2021-12-20 | 33.40 | $12.17 | 51532 |
| 2021-12-17 | 36.59 | $12.35 | 25800 |
| 2021-12-16 | 35.61 | $12.32 | 77600 |
| 2021-12-15 | 38.62 | $12.48 | 128400 |
| 2021-12-14 | 40.02 | $12.55 | 75925 |
| 2021-12-13 | 41.87 | $12.64 | 81314 |
| 2021-12-10 | 39.19 | $12.55 | 61201 |
| 2021-12-09 | 49.27 | $12.97 | 28000 |
| 2021-12-08 | 50.14 | $13.00 | 62300 |
| 2021-12-07 | 51.59 | $13.05 | 113048 |
| 2021-12-06 | 46.93 | $12.89 | 36400 |
| 2021-12-03 | 43.70 | $12.79 | 28543 |
| 2021-12-02 | 50.72 | $13.03 | 11700 |
| 2021-12-01 | 48.08 | $12.95 | 31833 |
| 2021-11-30 | 56.75 | $13.19 | 35700 |
| 2021-11-29 | 48.26 | $12.96 | 42300 |
| 2021-11-26 | 54.44 | $13.10 | 32100 |
| 2021-11-24 | 54.44 | $13.10 | 13512 |
| 2021-11-23 | 49.43 | $12.98 | 20719 |
| 2021-11-22 | 49.86 | $12.99 | 13200 |
| 2021-11-19 | 47.68 | $12.94 | 11940 |
| 2021-11-18 | 48.08 | $12.95 | 20400 |
| 2021-11-17 | 46.82 | $12.92 | 27439 |
| 2021-11-16 | 53.40 | $13.08 | 17639 |
| 2021-11-15 | 55.25 | $13.12 | 27700 |
| 2021-11-12 | 55.71 | $13.13 | 15000 |
| 2021-11-11 | 55.00 | $13.11 | 32503 |
| 2021-11-10 | 52.85 | $13.05 | 32913 |
| 2021-11-09 | 53.25 | $13.06 | 16100 |
| 2021-11-08 | 52.22 | $13.03 | 14100 |
| 2021-11-05 | 49.37 | $12.95 | 23224 |
| 2021-11-04 | 47.90 | $12.91 | 63129 |
| 2021-11-03 | 48.23 | $12.92 | 39420 |
| 2021-11-02 | 49.54 | $12.96 | 34100 |
| 2021-11-01 | 48.88 | $12.94 | 21214 |
| 2021-10-29 | 49.19 | $12.95 | 26500 |
| 2021-10-28 | 50.08 | $12.98 | 31500 |
| 2021-10-27 | 52.18 | $13.05 | 31800 |
| 2021-10-26 | 54.99 | $13.14 | 70436 |
| 2021-10-25 | 51.39 | $13.01 | 31103 |
| 2021-10-22 | 50.53 | $12.98 | 20800 |
| 2021-10-21 | 46.61 | $12.85 | 25002 |
| 2021-10-20 | 49.47 | $12.95 | 37800 |
| 2021-10-19 | 49.47 | $12.95 | 31246 |
| 2021-10-18 | 47.13 | $12.87 | 43100 |
| 2021-10-15 | 47.39 | $12.88 | 49800 |
| 2021-10-14 | 45.38 | $12.81 | 33200 |
| 2021-10-13 | 44.81 | $12.79 | 31100 |
| 2021-10-12 | 46.42 | $12.86 | 31243 |
| 2021-10-11 | 46.42 | $12.86 | 39200 |
| 2021-10-08 | 45.15 | $12.81 | 20300 |
| 2021-10-07 | 45.56 | $12.83 | 19800 |
| 2021-10-06 | 41.49 | $12.67 | 47500 |
| 2021-10-05 | 42.05 | $12.70 | 37914 |
| 2021-10-04 | 41.04 | $12.66 | 34038 |
| 2021-10-01 | 43.75 | $12.81 | 65320 |
| 2021-09-30 | 36.90 | $12.55 | 118822 |
| 2021-09-29 | 45.64 | $12.98 | 22006 |
| 2021-09-28 | 41.99 | $12.86 | 34300 |
| 2021-09-27 | 46.16 | $13.03 | 18025 |
| 2021-09-24 | 43.33 | $12.94 | 24100 |
| 2021-09-23 | 39.30 | $12.82 | 80644 |
| 2021-09-22 | 37.17 | $12.76 | 32318 |
| 2021-09-21 | 34.63 | $12.69 | 44724 |
| 2021-09-20 | 34.27 | $12.68 | 67100 |
| 2021-09-17 | 40.66 | $12.98 | 18100 |
| 2021-09-16 | 42.41 | $13.05 | 28100 |
| 2021-09-15 | 43.69 | $13.10 | 39642 |
| 2021-09-14 | 41.68 | $13.04 | 59835 |
| 2021-09-13 | 47.58 | $13.26 | 31200 |
| 2021-09-10 | 45.93 | $13.21 | 37040 |
| 2021-09-09 | 59.89 | $13.60 | 40700 |
| 2021-09-08 | 60.34 | $13.61 | 104000 |
| 2021-09-07 | 56.65 | $13.49 | 30000 |
| 2021-09-03 | 52.45 | $13.37 | 52720 |
| 2021-09-02 | 50.55 | $13.32 | 49705 |
| 2021-09-01 | 49.40 | $13.29 | 28223 |
| 2021-08-31 | 48.65 | $13.27 | 35900 |
| 2021-08-30 | 48.28 | $13.26 | 23137 |
| 2021-08-27 | 48.95 | $13.28 | 49500 |
| 2021-08-26 | 48.61 | $13.27 | 30440 |
| 2021-08-25 | 50.84 | $13.34 | 43143 |
| 2021-08-24 | 52.81 | $13.40 | 35014 |
| 2021-08-23 | 53.46 | $13.42 | 24900 |
| 2021-08-20 | 53.46 | $13.42 | 11300 |
| 2021-08-19 | 52.40 | $13.38 | 34000 |
| 2021-08-18 | 57.06 | $13.53 | 37220 |
| 2021-08-17 | 55.03 | $13.45 | 58505 |
| 2021-08-16 | 57.62 | $13.53 | 108500 |
| 2021-08-13 | 57.94 | $13.54 | 10700 |
| 2021-08-12 | 56.55 | $13.48 | 31221 |
| 2021-08-11 | 58.70 | $13.55 | 44400 |
| 2021-08-10 | 54.99 | $13.39 | 23037 |
| 2021-08-09 | 52.71 | $13.30 | 24200 |
| 2021-08-06 | 51.68 | $13.26 | 34149 |
| 2021-08-05 | 51.43 | $13.25 | 50208 |
| 2021-08-04 | 50.70 | $13.22 | 46100 |
| 2021-08-03 | 53.78 | $13.34 | 34300 |
| 2021-08-02 | 53.33 | $13.32 | 75849 |
| 2021-07-30 | 53.57 | $13.33 | 21200 |
| 2021-07-29 | 56.56 | $13.45 | 38018 |
| 2021-07-28 | 53.04 | $13.28 | 40132 |
| 2021-07-27 | 54.77 | $13.35 | 23900 |
| 2021-07-26 | 52.23 | $13.23 | 35400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.26
2026-07-22
Close Price
$11.50
Vol: 2869
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -28.26 | $11.50 | 2869 |
| 2026-07-21 | -39.13 | $11.45 | 25000 |
| 2026-07-20 | -26.09 | $11.51 | 9831 |
| 2026-07-17 | -34.78 | $11.47 | 32843 |
| 2026-07-16 | -15.22 | $11.56 | 30207 |
| 2026-07-15 | -21.74 | $11.53 | 69900 |
| 2026-07-14 | -44.00 | $11.45 | 13726 |
| 2026-07-13 | -56.00 | $11.39 | 42700 |
| 2026-07-10 | -34.00 | $11.50 | 8813 |
| 2026-07-09 | -50.98 | $11.42 | 18308 |
| 2026-07-08 | -76.67 | $11.31 | 37300 |
| 2026-07-07 | -72.58 | $11.34 | 25923 |
| 2026-07-06 | -50.00 | $11.48 | 12600 |
| 2026-07-02 | -65.22 | $11.41 | 18112 |
| 2026-07-01 | -53.52 | $11.50 | 31100 |
| 2026-06-30 | -57.53 | $11.48 | 37702 |
| 2026-06-29 | -76.00 | $11.35 | 33300 |
| 2026-06-26 | -98.67 | $11.18 | 23600 |
| 2026-06-25 | -86.49 | $11.28 | 41201 |
| 2026-06-24 | -72.97 | $11.38 | 42000 |
| 2026-06-23 | -63.51 | $11.45 | 34536 |
| 2026-06-22 | -77.03 | $11.35 | 43300 |
| 2026-06-18 | -88.06 | $11.33 | 66800 |
| 2026-06-17 | -85.25 | $11.40 | 36200 |
| 2026-06-16 | -53.13 | $11.58 | 25000 |
| 2026-06-15 | -65.63 | $11.50 | 19900 |
| 2026-06-12 | -71.88 | $11.46 | 13900 |
| 2026-06-11 | -75.00 | $11.44 | 46100 |
| 2026-06-10 | -54.69 | $11.57 | 22830 |
| 2026-06-09 | -60.94 | $11.53 | 36900 |
| 2026-06-08 | -34.38 | $11.70 | 25700 |
| 2026-06-05 | -29.69 | $11.73 | 25500 |
| 2026-06-04 | -26.56 | $11.75 | 51300 |
| 2026-06-03 | -15.63 | $11.82 | 17206 |
| 2026-06-02 | -12.50 | $11.84 | 27000 |
| 2026-06-01 | -17.19 | $11.81 | 18900 |
| 2026-05-29 | 0.00 | $11.92 | 50205 |
| 2026-05-28 | -8.33 | $11.72 | 28851 |
| 2026-05-27 | -14.58 | $11.69 | 28700 |
| 2026-05-26 | -15.56 | $11.66 | 41627 |
| 2026-05-22 | -9.52 | $11.66 | 41002 |
| 2026-05-21 | -11.90 | $11.65 | 58800 |
| 2026-05-20 | -22.73 | $11.62 | 75800 |
| 2026-05-19 | -61.36 | $11.45 | 23714 |
| 2026-05-18 | -95.24 | $11.32 | 15800 |
| 2026-05-15 | -86.05 | $11.35 | 54800 |
| 2026-05-14 | -62.79 | $11.45 | 35107 |
| 2026-05-13 | -65.22 | $11.42 | 57300 |
| 2026-05-12 | -67.35 | $11.39 | 31500 |
| 2026-05-11 | -41.94 | $11.46 | 29700 |
| 2026-05-08 | -33.75 | $11.45 | 26124 |
| 2026-05-07 | -36.25 | $11.43 | 107321 |
| 2026-05-06 | -10.00 | $11.64 | 71200 |
| 2026-05-05 | -24.71 | $11.51 | 30338 |
| 2026-05-04 | -20.39 | $11.51 | 19300 |
| 2026-05-01 | -19.42 | $11.52 | 65702 |
| 2026-04-30 | -18.27 | $11.53 | 41100 |
| 2026-04-29 | -21.15 | $11.50 | 27900 |
| 2026-04-28 | -18.18 | $11.50 | 49100 |
| 2026-04-27 | -9.92 | $11.60 | 45016 |
| 2026-04-24 | -9.02 | $11.61 | 33232 |
| 2026-04-23 | -5.74 | $11.65 | 51332 |
| 2026-04-22 | -3.28 | $11.68 | 108345 |
| 2026-04-21 | -2.97 | $11.48 | 68300 |
| 2026-04-20 | -3.96 | $11.47 | 44221 |
| 2026-04-17 | 0.00 | $11.51 | 44300 |
| 2026-04-16 | -12.77 | $11.32 | 16300 |
| 2026-04-15 | -22.34 | $11.23 | 46705 |
| 2026-04-14 | -2.22 | $11.38 | 52315 |
| 2026-04-13 | 0.00 | $11.21 | 51035 |
| 2026-04-10 | -25.76 | $10.99 | 58800 |
| 2026-04-09 | -15.15 | $11.06 | 36500 |
| 2026-04-08 | -42.35 | $10.99 | 53712 |
| 2026-04-07 | -65.88 | $10.79 | 27400 |
| 2026-04-06 | -47.06 | $10.95 | 33200 |
| 2026-04-02 | -42.35 | $10.99 | 44400 |
| 2026-04-01 | -43.02 | $10.99 | 71236 |
| 2026-03-31 | -61.29 | $10.86 | 43000 |
| 2026-03-30 | -92.38 | $10.58 | 45719 |
| 2026-03-27 | -98.10 | $10.52 | 64413 |
| 2026-03-26 | -85.44 | $10.67 | 29300 |
| 2026-03-25 | -80.77 | $10.72 | 35227 |
| 2026-03-24 | -83.02 | $10.70 | 70500 |
| 2026-03-23 | -77.36 | $10.76 | 59914 |
| 2026-03-20 | -96.23 | $10.56 | 56723 |
| 2026-03-19 | -98.92 | $10.66 | 49323 |
| 2026-03-18 | -92.94 | $10.79 | 38700 |
| 2026-03-17 | -87.06 | $10.84 | 44800 |
| 2026-03-16 | -83.53 | $10.87 | 14600 |
| 2026-03-13 | -97.65 | $10.75 | 59819 |
| 2026-03-12 | -98.55 | $10.90 | 42200 |
| 2026-03-11 | -69.64 | $11.19 | 48711 |
| 2026-03-10 | -60.71 | $11.24 | 92616 |
| 2026-03-09 | -94.64 | $11.05 | 88400 |
| 2026-03-06 | -82.22 | $11.21 | 39900 |
| 2026-03-05 | -60.42 | $11.29 | 46420 |
| 2026-03-04 | -45.83 | $11.36 | 126833 |
| 2026-03-03 | -50.00 | $11.34 | 62017 |
| 2026-03-02 | -20.00 | $11.48 | 28000 |
| 2026-02-27 | -17.65 | $11.49 | 36347 |
| 2026-02-26 | -16.67 | $11.49 | 38216 |
| 2026-02-25 | -3.57 | $11.56 | 45500 |
| 2026-02-24 | -3.77 | $11.53 | 77676 |
| 2026-02-23 | -7.55 | $11.51 | 155900 |
| 2026-02-20 | -1.89 | $11.53 | 41942 |
| 2026-02-19 | -13.73 | $11.42 | 28907 |
| 2026-02-18 | -7.41 | $11.45 | 52232 |
| 2026-02-17 | -7.41 | $11.41 | 16430 |
| 2026-02-13 | -1.96 | $11.41 | 40400 |
| 2026-02-12 | -6.12 | $11.37 | 44700 |
| 2026-02-11 | -4.35 | $11.35 | 40545 |
| 2026-02-10 | -4.88 | $11.30 | 42000 |
| 2026-02-09 | -5.00 | $11.29 | 65400 |
| 2026-02-06 | 0.00 | $11.27 | 27300 |
| 2026-02-05 | -23.81 | $11.10 | 12500 |
| 2026-02-04 | -4.65 | $11.18 | 48100 |
| 2026-02-03 | -9.30 | $11.16 | 29500 |
| 2026-02-02 | -4.55 | $11.14 | 27700 |
| 2026-01-30 | -16.28 | $11.08 | 68900 |
| 2026-01-29 | -2.44 | $11.12 | 32543 |
| 2026-01-28 | -17.07 | $11.06 | 49914 |
| 2026-01-27 | -9.76 | $11.09 | 92506 |
| 2026-01-26 | -17.07 | $11.06 | 27007 |
| 2026-01-23 | -21.95 | $11.04 | 51600 |
| 2026-01-22 | -30.23 | $11.00 | 43700 |
| 2026-01-21 | -30.23 | $11.00 | 36633 |
| 2026-01-20 | -44.44 | $10.93 | 18000 |
| 2026-01-16 | -29.79 | $10.99 | 25900 |
| 2026-01-15 | -22.92 | $11.02 | 36708 |
| 2026-01-14 | -27.08 | $11.00 | 73003 |
| 2026-01-13 | -2.38 | $11.06 | 86700 |
| 2026-01-12 | 0.00 | $11.00 | 30900 |
| 2026-01-09 | -2.94 | $10.98 | 90700 |
| 2026-01-08 | -38.46 | $10.89 | 58900 |
| 2026-01-07 | -64.44 | $10.81 | 77500 |
| 2026-01-06 | -60.42 | $10.84 | 54133 |
| 2026-01-05 | -75.00 | $10.77 | 48700 |
| 2026-01-02 | -75.00 | $10.77 | 45000 |
| 2025-12-31 | -79.17 | $10.75 | 81205 |
| 2025-12-30 | -66.67 | $10.81 | 71200 |
| 2025-12-29 | -75.00 | $10.77 | 52621 |
| 2025-12-26 | -72.92 | $10.78 | 37118 |
| 2025-12-24 | -75.00 | $10.77 | 36435 |
| 2025-12-23 | -77.08 | $10.76 | 58713 |
| 2025-12-22 | -77.08 | $10.76 | 37200 |
| 2025-12-19 | -81.25 | $10.74 | 29800 |
| 2025-12-18 | -93.75 | $10.68 | 44900 |
| 2025-12-17 | -97.92 | $10.66 | 46453 |
| 2025-12-16 | -87.23 | $10.72 | 43628 |
| 2025-12-15 | -85.11 | $10.73 | 34500 |
| 2025-12-12 | -97.87 | $10.67 | 64700 |
| 2025-12-11 | -87.23 | $10.72 | 51600 |
| 2025-12-10 | -19.15 | $11.04 | 39949 |
| 2025-12-09 | -25.53 | $11.01 | 42400 |
| 2025-12-08 | -12.77 | $11.07 | 30400 |
| 2025-12-05 | -5.77 | $11.09 | 66700 |
| 2025-12-04 | -2.22 | $11.04 | 164246 |
| 2025-12-03 | -8.57 | $10.90 | 57229 |
| 2025-12-02 | -11.43 | $10.89 | 38201 |
| 2025-12-01 | -17.14 | $10.87 | 18300 |
| 2025-11-28 | 0.00 | $10.93 | 18000 |
| 2025-11-26 | -19.35 | $10.83 | 27100 |
| 2025-11-25 | -38.71 | $10.77 | 33718 |
| 2025-11-24 | -58.06 | $10.71 | 35500 |
| 2025-11-21 | -61.29 | $10.70 | 9536 |
| 2025-11-20 | -74.19 | $10.66 | 56600 |
| 2025-11-19 | -58.06 | $10.71 | 37700 |
| 2025-11-18 | -54.84 | $10.72 | 39300 |
| 2025-11-17 | -41.94 | $10.76 | 28000 |
| 2025-11-14 | -6.45 | $10.87 | 57200 |
| 2025-11-13 | -22.58 | $10.82 | 60924 |
| 2025-11-12 | -6.90 | $10.85 | 34000 |
| 2025-11-11 | -17.24 | $10.82 | 72817 |
| 2025-11-10 | -34.15 | $10.73 | 54900 |
| 2025-11-07 | -51.22 | $10.66 | 60000 |
| 2025-11-06 | -46.34 | $10.68 | 28007 |
| 2025-11-05 | -41.46 | $10.70 | 38024 |
| 2025-11-04 | -63.41 | $10.61 | 44544 |
| 2025-11-03 | -36.59 | $10.72 | 40539 |
| 2025-10-31 | -29.27 | $10.75 | 20817 |
| 2025-10-30 | -31.71 | $10.74 | 11300 |
| 2025-10-29 | -17.07 | $10.80 | 48342 |
| 2025-10-28 | -12.20 | $10.82 | 51600 |
| 2025-10-27 | -12.20 | $10.82 | 85600 |
| 2025-10-24 | -3.23 | $10.76 | 36711 |
| 2025-10-23 | -9.68 | $10.74 | 20800 |
| 2025-10-22 | -38.71 | $10.65 | 64622 |
| 2025-10-21 | -6.90 | $10.73 | 23200 |
| 2025-10-20 | -3.45 | $10.74 | 45500 |
| 2025-10-17 | -44.83 | $10.62 | 14111 |
| 2025-10-16 | -31.03 | $10.66 | 66716 |
| 2025-10-15 | -20.69 | $10.69 | 45535 |
| 2025-10-14 | -48.28 | $10.61 | 48800 |
| 2025-10-13 | -58.62 | $10.58 | 30000 |
| 2025-10-10 | -100.00 | $10.46 | 61300 |
| 2025-10-09 | -58.33 | $10.61 | 32937 |
| 2025-10-08 | -63.89 | $10.64 | 28300 |
| 2025-10-07 | -80.56 | $10.58 | 38400 |
| 2025-10-06 | -80.56 | $10.58 | 51000 |
| 2025-10-03 | -52.78 | $10.68 | 18802 |
| 2025-10-02 | -69.44 | $10.62 | 16915 |
| 2025-10-01 | -55.56 | $10.67 | 40800 |
| 2025-09-30 | -61.11 | $10.65 | 43124 |
| 2025-09-29 | -69.44 | $10.62 | 40700 |
| 2025-09-26 | -91.67 | $10.54 | 24600 |
| 2025-09-25 | -88.89 | $10.55 | 20700 |
| 2025-09-24 | -91.67 | $10.54 | 24200 |
| 2025-09-23 | -75.00 | $10.60 | 24400 |
| 2025-09-22 | -80.56 | $10.58 | 42500 |
| 2025-09-19 | -86.11 | $10.56 | 50300 |
| 2025-09-18 | -100.00 | $10.51 | 36013 |
| 2025-09-17 | -96.88 | $10.56 | 26213 |
| 2025-09-16 | -96.67 | $10.58 | 34940 |
| 2025-09-15 | -76.67 | $10.64 | 33826 |
| 2025-09-12 | -80.00 | $10.63 | 26500 |
| 2025-09-11 | -3.57 | $10.86 | 40236 |
| 2025-09-10 | -11.54 | $10.82 | 23917 |
| 2025-09-09 | -10.00 | $10.82 | 33300 |
| 2025-09-08 | -6.25 | $10.83 | 52900 |
| 2025-09-05 | -16.67 | $10.78 | 24317 |
| 2025-09-04 | -9.38 | $10.80 | 26146 |
| 2025-09-03 | -10.53 | $10.79 | 36000 |
| 2025-09-02 | -13.95 | $10.77 | 23200 |
| 2025-08-29 | -11.63 | $10.78 | 12529 |
| 2025-08-28 | -12.77 | $10.77 | 18418 |
| 2025-08-27 | -12.77 | $10.77 | 29400 |
| 2025-08-26 | -13.64 | $10.74 | 14911 |
| 2025-08-25 | -6.82 | $10.77 | 30446 |
| 2025-08-22 | -4.55 | $10.78 | 49617 |
| 2025-08-21 | -27.78 | $10.62 | 15100 |
| 2025-08-20 | -22.22 | $10.64 | 22500 |
| 2025-08-19 | -22.22 | $10.64 | 21200 |
| 2025-08-18 | -8.82 | $10.67 | 23032 |
| 2025-08-15 | -5.88 | $10.68 | 12801 |
| 2025-08-14 | -17.65 | $10.64 | 14927 |
| 2025-08-13 | -6.06 | $10.67 | 26218 |
| 2025-08-12 | -21.88 | $10.61 | 30443 |
| 2025-08-11 | -43.75 | $10.54 | 19713 |
| 2025-08-08 | -25.00 | $10.60 | 32800 |
| 2025-08-07 | -37.50 | $10.56 | 18200 |
| 2025-08-06 | -59.38 | $10.49 | 20500 |
| 2025-08-05 | -71.88 | $10.45 | 14930 |
| 2025-08-04 | -71.88 | $10.45 | 20300 |
| 2025-08-01 | -93.94 | $10.38 | 37700 |
| 2025-07-31 | -96.30 | $10.47 | 10243 |
| 2025-07-30 | -100.00 | $10.49 | 16847 |
| 2025-07-29 | -87.50 | $10.52 | 11741 |
| 2025-07-28 | -70.83 | $10.56 | 20400 |
| 2025-07-25 | -41.67 | $10.63 | 23919 |
| 2025-07-24 | -58.33 | $10.59 | 26400 |
| 2025-07-23 | -17.86 | $10.68 | 23028 |
| 2025-07-22 | -67.86 | $10.54 | 18001 |
| 2025-07-21 | -44.44 | $10.57 | 18402 |
| 2025-07-18 | -58.33 | $10.52 | 20717 |
| 2025-07-17 | -63.89 | $10.50 | 25600 |
| 2025-07-16 | -52.78 | $10.54 | 16832 |
| 2025-07-15 | -63.89 | $10.50 | 21324 |
| 2025-07-14 | -44.44 | $10.57 | 41918 |
| 2025-07-11 | -47.22 | $10.56 | 20500 |
| 2025-07-10 | -38.89 | $10.59 | 21800 |
| 2025-07-09 | -38.89 | $10.59 | 84300 |
| 2025-07-08 | -33.33 | $10.61 | 25200 |
| 2025-07-07 | -30.56 | $10.62 | 21400 |
| 2025-07-03 | -16.67 | $10.67 | 14036 |
| 2025-07-02 | -19.44 | $10.66 | 28000 |
| 2025-07-01 | -22.22 | $10.65 | 23415 |
| 2025-06-30 | -41.67 | $10.58 | 41918 |
| 2025-06-27 | -30.56 | $10.62 | 26000 |
| 2025-06-26 | -61.11 | $10.51 | 23631 |
| 2025-06-25 | -63.89 | $10.50 | 18500 |
| 2025-06-24 | -55.56 | $10.53 | 17521 |
| 2025-06-23 | -77.78 | $10.45 | 10600 |
| 2025-06-20 | -93.94 | $10.42 | 16500 |
| 2025-06-18 | -87.88 | $10.44 | 13800 |
| 2025-06-17 | -84.85 | $10.45 | 13000 |
| 2025-06-16 | -82.14 | $10.50 | 16900 |
| 2025-06-13 | -82.14 | $10.50 | 14100 |
| 2025-06-12 | -60.71 | $10.56 | 55900 |
| 2025-06-11 | -3.57 | $10.72 | 40028 |
| 2025-06-10 | 0.00 | $10.68 | 29500 |
| 2025-06-09 | -22.22 | $10.60 | 28636 |
| 2025-06-06 | -29.03 | $10.57 | 23535 |
| 2025-06-05 | -43.75 | $10.52 | 21900 |
| 2025-06-04 | -20.51 | $10.58 | 14800 |
| 2025-06-03 | -25.00 | $10.55 | 23300 |
| 2025-06-02 | -22.92 | $10.54 | 18140 |
| 2025-05-30 | -20.83 | $10.55 | 21935 |
| 2025-05-29 | -24.49 | $10.53 | 18900 |
| 2025-05-28 | -25.86 | $10.50 | 36949 |
| 2025-05-27 | -8.47 | $10.60 | 16410 |
| 2025-05-23 | -7.02 | $10.59 | 5500 |
| 2025-05-22 | -14.04 | $10.55 | 29021 |
| 2025-05-21 | -11.94 | $10.55 | 25012 |
| 2025-05-20 | -11.94 | $10.55 | 26500 |
| 2025-05-19 | -4.05 | $10.60 | 24046 |
| 2025-05-16 | 0.00 | $10.62 | 22629 |
| 2025-05-15 | -4.60 | $10.56 | 23400 |
| 2025-05-14 | -5.75 | $10.55 | 13000 |
| 2025-05-13 | -9.41 | $10.50 | 23748 |
| 2025-05-12 | -9.88 | $10.46 | 21820 |
| 2025-05-09 | -11.54 | $10.41 | 7547 |
| 2025-05-08 | -19.23 | $10.35 | 7900 |
| 2025-05-07 | -19.09 | $10.29 | 14906 |
| 2025-05-06 | -17.27 | $10.31 | 19614 |
| 2025-05-05 | -9.40 | $10.29 | 22400 |
| 2025-05-02 | -8.55 | $10.30 | 17041 |
| 2025-05-01 | -13.68 | $10.24 | 19518 |
| 2025-04-30 | -26.83 | $10.13 | 9236 |
| 2025-04-29 | -24.39 | $10.16 | 36300 |
| 2025-04-28 | -27.64 | $10.12 | 49000 |
| 2025-04-25 | -21.09 | $10.24 | 36731 |
| 2025-04-24 | -24.22 | $10.20 | 57800 |
| 2025-04-23 | -36.43 | $10.05 | 29200 |
| 2025-04-22 | -41.86 | $9.98 | 19723 |
| 2025-04-21 | -53.49 | $9.83 | 26401 |
| 2025-04-17 | -49.61 | $9.88 | 19000 |
| 2025-04-16 | -51.94 | $9.85 | 33708 |
| 2025-04-15 | -48.84 | $9.89 | 27600 |
| 2025-04-14 | -52.71 | $9.84 | 33000 |
| 2025-04-11 | -54.26 | $9.82 | 30100 |
| 2025-04-10 | -60.47 | $9.74 | 37100 |
| 2025-04-09 | -33.33 | $10.09 | 64202 |
| 2025-04-08 | -78.79 | $9.51 | 75228 |
| 2025-04-07 | -83.33 | $9.45 | 58300 |
| 2025-04-04 | -98.99 | $9.57 | 169225 |
| 2025-04-03 | -97.73 | $10.12 | 35500 |
| 2025-04-02 | -34.21 | $10.42 | 37800 |
| 2025-04-01 | -37.21 | $10.44 | 17316 |
| 2025-03-31 | -46.51 | $10.40 | 34335 |
| 2025-03-28 | -50.00 | $10.41 | 32448 |
| 2025-03-27 | -43.75 | $10.44 | 9515 |
| 2025-03-26 | -55.10 | $10.39 | 34500 |
| 2025-03-25 | -41.82 | $10.49 | 13447 |
| 2025-03-24 | -50.91 | $10.44 | 17500 |
| 2025-03-21 | -76.36 | $10.30 | 22204 |
| 2025-03-20 | -65.45 | $10.36 | 9132 |
| 2025-03-19 | -61.82 | $10.38 | 8425 |
| 2025-03-18 | -83.64 | $10.26 | 13400 |
| 2025-03-17 | -74.55 | $10.31 | 18316 |
| 2025-03-14 | -76.36 | $10.30 | 7017 |
| 2025-03-13 | -98.18 | $10.18 | 16217 |
| 2025-03-12 | -51.52 | $10.55 | 5043 |
| 2025-03-11 | -66.67 | $10.50 | 23100 |
| 2025-03-10 | -100.00 | $10.39 | 25700 |
| 2025-03-07 | -83.87 | $10.46 | 24025 |
| 2025-03-06 | -93.10 | $10.45 | 21000 |
| 2025-03-05 | -41.38 | $10.60 | 21441 |
| 2025-03-04 | -70.00 | $10.51 | 41900 |
| 2025-03-03 | -45.65 | $10.51 | 24800 |
| 2025-02-28 | -30.43 | $10.58 | 24800 |
| 2025-02-27 | -43.48 | $10.52 | 10200 |
| 2025-02-26 | -15.22 | $10.65 | 28601 |
| 2025-02-25 | -13.64 | $10.64 | 15700 |
| 2025-02-24 | -25.00 | $10.59 | 14704 |
| 2025-02-21 | -25.00 | $10.59 | 27500 |
| 2025-02-20 | -11.36 | $10.65 | 22422 |
| 2025-02-19 | -11.63 | $10.64 | 69015 |
| 2025-02-18 | -16.28 | $10.62 | 30300 |
| 2025-02-14 | -2.50 | $10.65 | 14927 |
| 2025-02-13 | -5.13 | $10.63 | 17000 |
| 2025-02-12 | -12.82 | $10.60 | 22420 |
| 2025-02-11 | -10.00 | $10.60 | 35622 |
| 2025-02-10 | -30.00 | $10.50 | 23600 |
| 2025-02-07 | -34.00 | $10.48 | 19619 |
| 2025-02-06 | -28.00 | $10.51 | 21131 |
| 2025-02-05 | -20.45 | $10.50 | 31700 |
| 2025-02-04 | -15.91 | $10.52 | 28700 |
| 2025-02-03 | -34.09 | $10.44 | 49900 |
| 2025-01-31 | -38.64 | $10.42 | 38600 |
| 2025-01-30 | -29.55 | $10.46 | 34925 |
| 2025-01-29 | -34.09 | $10.44 | 38134 |
| 2025-01-28 | -13.64 | $10.53 | 35619 |
| 2025-01-27 | -29.55 | $10.46 | 38226 |
| 2025-01-24 | -22.73 | $10.49 | 32524 |
| 2025-01-23 | -13.64 | $10.53 | 19709 |
| 2025-01-22 | -2.22 | $10.58 | 19928 |
| 2025-01-21 | -2.22 | $10.58 | 23000 |
| 2025-01-17 | -5.41 | $10.49 | 33944 |
| 2025-01-16 | -30.56 | $10.39 | 12500 |
| 2025-01-15 | -47.73 | $10.37 | 35913 |
| 2025-01-14 | -67.86 | $10.32 | 12700 |
| 2025-01-13 | -81.97 | $10.25 | 16917 |
| 2025-01-10 | -92.39 | $10.21 | 17832 |
| 2025-01-08 | -81.52 | $10.31 | 41103 |
| 2025-01-07 | -82.80 | $10.30 | 46742 |
| 2025-01-06 | -80.65 | $10.32 | 45804 |
| 2025-01-03 | -81.72 | $10.31 | 18629 |
| 2025-01-02 | -84.95 | $10.28 | 32000 |
| 2024-12-31 | -92.55 | $10.21 | 392515 |
| 2024-12-30 | -88.54 | $10.25 | 44900 |
| 2024-12-27 | -79.38 | $10.34 | 24244 |
| 2024-12-26 | -69.07 | $10.44 | 58300 |
| 2024-12-24 | -70.10 | $10.43 | 11620 |
| 2024-12-23 | -83.51 | $10.30 | 30100 |
| 2024-12-20 | -86.60 | $10.27 | 56046 |
| 2024-12-19 | -93.75 | $10.21 | 71549 |
| 2024-12-18 | -95.18 | $10.32 | 51100 |
| 2024-12-17 | -100.00 | $10.42 | 17300 |
| 2024-12-16 | -100.00 | $10.50 | 34800 |
| 2024-12-13 | -93.22 | $10.56 | 26300 |
| 2024-12-12 | -57.32 | $10.64 | 19517 |
| 2024-12-11 | -13.41 | $11.00 | 42200 |
| 2024-12-10 | -21.95 | $10.93 | 9500 |
| 2024-12-09 | -17.07 | $10.97 | 9303 |
| 2024-12-06 | -9.76 | $11.03 | 11300 |
| 2024-12-05 | -14.63 | $10.99 | 5924 |
| 2024-12-04 | -8.54 | $11.04 | 23400 |
| 2024-12-03 | -17.07 | $10.97 | 10000 |
| 2024-12-02 | -10.98 | $11.02 | 25200 |
| 2024-11-29 | 0.00 | $11.11 | 6343 |
| 2024-11-27 | -12.50 | $10.99 | 34400 |
| 2024-11-26 | -10.13 | $11.00 | 16300 |
| 2024-11-25 | -6.33 | $11.03 | 34500 |
| 2024-11-22 | -9.72 | $10.94 | 48019 |
| 2024-11-21 | -23.61 | $10.84 | 30100 |
| 2024-11-20 | -39.74 | $10.76 | 7100 |
| 2024-11-19 | -29.49 | $10.84 | 52800 |
| 2024-11-18 | -34.62 | $10.80 | 17200 |
| 2024-11-15 | -55.42 | $10.66 | 25600 |
| 2024-11-14 | -67.47 | $10.56 | 54900 |
| 2024-11-13 | -90.91 | $10.72 | 17200 |
| 2024-11-12 | -88.64 | $10.73 | 70847 |
| 2024-11-11 | -77.50 | $10.81 | 22140 |
| 2024-11-08 | -80.00 | $10.80 | 23921 |
| 2024-11-07 | -82.50 | $10.79 | 16846 |
| 2024-11-06 | -90.00 | $10.76 | 36500 |
| 2024-11-05 | -95.00 | $10.74 | 11900 |
| 2024-11-04 | -92.50 | $10.75 | 38606 |
| 2024-11-01 | -95.00 | $10.74 | 27600 |
| 2024-10-31 | -100.00 | $10.72 | 12800 |
| 2024-10-30 | -93.75 | $10.82 | 17000 |
| 2024-10-29 | -78.13 | $10.87 | 22800 |
| 2024-10-28 | -59.38 | $10.93 | 9900 |
| 2024-10-25 | -37.50 | $11.00 | 16724 |
| 2024-10-24 | -50.00 | $10.96 | 11102 |
| 2024-10-23 | -56.25 | $10.94 | 13904 |
| 2024-10-22 | -32.43 | $11.00 | 8300 |
| 2024-10-21 | -27.03 | $11.02 | 13348 |
| 2024-10-18 | -10.53 | $11.07 | 27305 |
| 2024-10-17 | -22.58 | $10.96 | 22700 |
| 2024-10-16 | -19.35 | $10.97 | 18139 |
| 2024-10-15 | -18.42 | $10.96 | 26820 |
| 2024-10-14 | -7.89 | $11.00 | 15629 |
| 2024-10-11 | -8.57 | $10.97 | 9216 |
| 2024-10-10 | -16.67 | $10.94 | 12308 |
| 2024-10-09 | -19.44 | $10.93 | 10243 |
| 2024-10-08 | -27.78 | $10.90 | 17400 |
| 2024-10-07 | -17.14 | $10.93 | 32342 |
| 2024-10-04 | -28.57 | $10.89 | 28500 |
| 2024-10-03 | -45.71 | $10.83 | 10224 |
| 2024-10-02 | -20.00 | $10.92 | 13944 |
| 2024-10-01 | -28.57 | $10.89 | 37000 |
| 2024-09-30 | 0.00 | $10.97 | 40500 |
| 2024-09-27 | -18.18 | $10.91 | 19200 |
| 2024-09-26 | -33.33 | $10.86 | 15800 |
| 2024-09-25 | -51.52 | $10.80 | 25000 |
| 2024-09-24 | -42.42 | $10.83 | 7702 |
| 2024-09-23 | -48.48 | $10.81 | 20636 |
| 2024-09-20 | -75.76 | $10.72 | 11422 |
| 2024-09-19 | -48.84 | $10.76 | 28400 |
| 2024-09-18 | -69.77 | $10.67 | 52645 |
| 2024-09-17 | -48.84 | $10.76 | 22500 |
| 2024-09-16 | -55.81 | $10.73 | 14300 |
| 2024-09-13 | -66.67 | $10.65 | 13834 |
| 2024-09-12 | -16.67 | $10.89 | 10104 |
| 2024-09-11 | -25.49 | $10.84 | 32400 |
| 2024-09-10 | -23.53 | $10.85 | 22030 |
| 2024-09-09 | -16.95 | $10.87 | 16000 |
| 2024-09-06 | -28.81 | $10.80 | 14047 |
| 2024-09-05 | -18.64 | $10.86 | 26315 |
| 2024-09-04 | -7.04 | $10.92 | 10500 |
| 2024-09-03 | -12.82 | $10.87 | 42700 |
| 2024-08-30 | -2.56 | $10.95 | 22624 |
| 2024-08-29 | -2.74 | $10.90 | 14805 |
| 2024-08-28 | -11.11 | $10.83 | 44300 |
| 2024-08-27 | -2.82 | $10.88 | 47200 |
| 2024-08-26 | -4.48 | $10.83 | 47430 |
| 2024-08-23 | 0.00 | $10.77 | 30600 |
| 2024-08-22 | -29.31 | $10.60 | 39800 |
| 2024-08-21 | -27.59 | $10.61 | 41700 |
| 2024-08-20 | -32.76 | $10.58 | 24100 |
| 2024-08-19 | -29.31 | $10.60 | 33249 |
| 2024-08-16 | -34.48 | $10.57 | 27300 |
| 2024-08-15 | -36.21 | $10.56 | 36800 |
| 2024-08-14 | -48.28 | $10.49 | 31400 |
| 2024-08-13 | -46.55 | $10.50 | 22200 |
| 2024-08-12 | -62.07 | $10.41 | 37635 |
| 2024-08-09 | -55.17 | $10.45 | 21800 |
| 2024-08-08 | -55.17 | $10.45 | 21500 |
| 2024-08-07 | -82.76 | $10.29 | 26829 |
| 2024-08-06 | -87.93 | $10.26 | 54907 |
| 2024-08-05 | -94.44 | $10.26 | 47224 |
| 2024-08-02 | -59.57 | $10.49 | 24300 |
| 2024-08-01 | -40.43 | $10.58 | 25100 |
| 2024-07-31 | -9.62 | $10.72 | 22523 |
| 2024-07-30 | -5.41 | $10.60 | 32309 |
| 2024-07-29 | -2.63 | $10.60 | 22949 |
| 2024-07-26 | -21.05 | $10.53 | 14443 |
| 2024-07-25 | -38.10 | $10.45 | 23300 |
| 2024-07-24 | -50.00 | $10.40 | 24600 |
| 2024-07-23 | -11.90 | $10.56 | 52700 |
| 2024-07-22 | -2.27 | $10.60 | 66110 |
| 2024-07-19 | -21.95 | $10.47 | 16400 |
| 2024-07-18 | -24.44 | $10.45 | 24700 |
| 2024-07-17 | -4.88 | $10.48 | 41330 |
| 2024-07-16 | -9.52 | $10.44 | 17923 |
| 2024-07-15 | -19.05 | $10.40 | 39223 |
| 2024-07-12 | -15.38 | $10.39 | 18100 |
| 2024-07-11 | -34.04 | $10.37 | 34339 |
| 2024-07-10 | -34.04 | $10.37 | 23100 |
| 2024-07-09 | -44.68 | $10.32 | 22222 |
| 2024-07-08 | -46.81 | $10.31 | 28119 |
| 2024-07-05 | -38.30 | $10.35 | 35203 |
| 2024-07-03 | -29.79 | $10.39 | 14600 |
| 2024-07-02 | -42.55 | $10.33 | 15900 |
| 2024-07-01 | -44.68 | $10.32 | 24108 |
| 2024-06-28 | -29.79 | $10.39 | 79100 |
| 2024-06-27 | -48.94 | $10.30 | 22113 |
| 2024-06-26 | -68.09 | $10.21 | 11700 |
| 2024-06-25 | -59.57 | $10.25 | 29700 |
| 2024-06-24 | -65.96 | $10.22 | 23712 |
| 2024-06-21 | -72.00 | $10.20 | 30332 |
| 2024-06-20 | -86.00 | $10.13 | 32504 |
| 2024-06-18 | -90.00 | $10.11 | 18314 |
| 2024-06-17 | -90.00 | $10.11 | 20300 |
| 2024-06-14 | -93.48 | $10.13 | 30600 |
| 2024-06-13 | -95.56 | $10.13 | 22006 |
| 2024-06-12 | -44.00 | $10.45 | 21612 |
| 2024-06-11 | -60.00 | $10.41 | 17800 |
| 2024-06-10 | -56.00 | $10.42 | 25929 |
| 2024-06-07 | -44.00 | $10.45 | 23100 |
| 2024-06-06 | -20.00 | $10.51 | 38507 |
| 2024-06-05 | -26.67 | $10.48 | 14411 |
| 2024-06-04 | -35.48 | $10.45 | 24900 |
| 2024-06-03 | -22.86 | $10.48 | 14300 |
| 2024-05-31 | -36.84 | $10.42 | 22210 |
| 2024-05-30 | -40.91 | $10.38 | 26122 |
| 2024-05-29 | -42.11 | $10.32 | 14904 |
| 2024-05-28 | -22.95 | $10.42 | 16800 |
| 2024-05-24 | -11.48 | $10.49 | 26300 |
| 2024-05-23 | -18.31 | $10.43 | 37743 |
| 2024-05-22 | -5.80 | $10.49 | 28308 |
| 2024-05-21 | -5.80 | $10.49 | 10636 |
| 2024-05-20 | -4.23 | $10.50 | 15600 |
| 2024-05-17 | -10.00 | $10.45 | 18027 |
| 2024-05-16 | -9.09 | $10.45 | 27500 |
| 2024-05-15 | -4.55 | $10.49 | 31701 |
| 2024-05-14 | -2.22 | $10.45 | 9500 |
| 2024-05-13 | -6.67 | $10.41 | 19200 |
| 2024-05-10 | -1.19 | $10.40 | 65716 |
| 2024-05-09 | -1.25 | $10.36 | 26944 |
| 2024-05-08 | -2.70 | $10.29 | 22300 |
| 2024-05-07 | -5.41 | $10.27 | 27746 |
| 2024-05-06 | -1.45 | $10.25 | 18800 |
| 2024-05-03 | -15.07 | $10.19 | 21420 |
| 2024-05-02 | -23.38 | $10.16 | 20900 |
| 2024-05-01 | -31.25 | $10.12 | 67200 |
| 2024-04-30 | -46.25 | $10.00 | 63405 |
| 2024-04-29 | -50.62 | $9.97 | 45014 |
| 2024-04-26 | -60.64 | $9.94 | 46219 |
| 2024-04-25 | -63.83 | $9.91 | 37800 |
| 2024-04-24 | -60.64 | $9.94 | 43706 |
| 2024-04-23 | -60.64 | $9.94 | 64500 |
| 2024-04-22 | -73.40 | $9.82 | 71800 |
| 2024-04-19 | -90.43 | $9.66 | 68519 |
| 2024-04-18 | -85.11 | $9.71 | 58900 |
| 2024-04-17 | -82.98 | $9.73 | 190446 |
| 2024-04-16 | -100.00 | $9.80 | 33100 |
| 2024-04-15 | -95.59 | $9.86 | 27528 |
| 2024-04-12 | -100.00 | $9.93 | 39628 |
| 2024-04-11 | -78.00 | $10.12 | 46103 |
| 2024-04-10 | -78.00 | $10.12 | 25700 |
| 2024-04-09 | -58.00 | $10.22 | 43615 |
| 2024-04-08 | -54.00 | $10.24 | 27708 |
| 2024-04-05 | -46.00 | $10.28 | 30335 |
| 2024-04-04 | -52.00 | $10.25 | 44000 |
| 2024-04-03 | -34.00 | $10.34 | 63907 |
| 2024-04-02 | -42.00 | $10.30 | 31300 |
| 2024-04-01 | -12.00 | $10.45 | 61400 |
| 2024-03-28 | 0.00 | $10.49 | 66632 |
| 2024-03-27 | -15.00 | $10.35 | 36428 |
| 2024-03-26 | -35.00 | $10.27 | 40900 |
| 2024-03-25 | -45.00 | $10.23 | 37722 |
| 2024-03-22 | -37.50 | $10.26 | 43400 |
| 2024-03-21 | -42.50 | $10.24 | 39738 |
| 2024-03-20 | -59.52 | $10.18 | 38710 |
| 2024-03-19 | -85.71 | $10.07 | 32400 |
| 2024-03-18 | -88.10 | $10.06 | 33618 |
| 2024-03-15 | -95.24 | $10.03 | 30300 |
| 2024-03-14 | -94.87 | $10.06 | 27900 |
| 2024-03-13 | -75.00 | $10.16 | 43300 |
| 2024-03-12 | -66.67 | $10.19 | 51800 |
| 2024-03-11 | -95.12 | $10.09 | 50511 |
| 2024-03-08 | -92.11 | $10.13 | 48004 |
| 2024-03-07 | -29.41 | $10.38 | 32300 |
| 2024-03-06 | -35.29 | $10.36 | 27800 |
| 2024-03-05 | -56.41 | $10.26 | 49508 |
| 2024-03-04 | -40.91 | $10.30 | 38746 |
| 2024-03-01 | -45.45 | $10.28 | 30000 |
| 2024-02-29 | -59.09 | $10.22 | 26309 |
| 2024-02-28 | -62.50 | $10.18 | 26429 |
| 2024-02-27 | -54.17 | $10.22 | 39742 |
| 2024-02-26 | -43.14 | $10.26 | 43818 |
| 2024-02-23 | -25.49 | $10.35 | 29505 |
| 2024-02-22 | -21.57 | $10.37 | 34400 |
| 2024-02-21 | -41.18 | $10.27 | 50331 |
| 2024-02-20 | -47.06 | $10.24 | 73800 |
| 2024-02-16 | -35.29 | $10.30 | 26900 |
| 2024-02-15 | -27.45 | $10.34 | 34500 |
| 2024-02-14 | -35.29 | $10.30 | 43500 |
| 2024-02-13 | -37.31 | $10.23 | 72101 |
| 2024-02-12 | -13.43 | $10.39 | 70833 |
| 2024-02-09 | -5.00 | $10.38 | 157600 |
| 2024-02-08 | -5.77 | $10.30 | 25600 |
| 2024-02-07 | -9.62 | $10.28 | 97217 |
| 2024-02-06 | -4.65 | $10.22 | 54400 |
| 2024-02-05 | -34.88 | $10.09 | 40600 |
| 2024-02-02 | -39.53 | $10.07 | 38600 |
| 2024-02-01 | -32.56 | $10.10 | 39227 |
| 2024-01-31 | -51.16 | $10.02 | 32500 |
| 2024-01-30 | -27.91 | $10.12 | 45427 |
| 2024-01-29 | -32.56 | $10.10 | 26003 |
| 2024-01-26 | -44.19 | $10.05 | 38200 |
| 2024-01-25 | -53.49 | $10.01 | 54200 |
| 2024-01-24 | -51.16 | $10.02 | 53532 |
| 2024-01-23 | -60.47 | $9.98 | 42300 |
| 2024-01-22 | -51.16 | $10.02 | 41300 |
| 2024-01-19 | -39.53 | $10.07 | 27700 |
| 2024-01-18 | -37.21 | $10.08 | 37214 |
| 2024-01-17 | -55.81 | $10.00 | 37347 |
| 2024-01-16 | -34.88 | $10.09 | 23038 |
| 2024-01-12 | -9.30 | $10.20 | 24100 |
| 2024-01-11 | -10.42 | $10.17 | 37000 |
| 2024-01-10 | -4.17 | $10.20 | 33900 |
| 2024-01-09 | 0.00 | $10.20 | 23400 |
| 2024-01-08 | -4.35 | $10.18 | 21235 |
| 2024-01-05 | -2.44 | $10.14 | 29800 |
| 2024-01-04 | -7.89 | $10.09 | 56200 |
| 2024-01-03 | -7.89 | $10.09 | 23000 |
| 2024-01-02 | -23.81 | $10.06 | 49333 |
| 2023-12-29 | -31.11 | $10.05 | 80300 |
| 2023-12-28 | -28.89 | $10.06 | 86433 |
| 2023-12-27 | -37.78 | $10.02 | 37527 |
| 2023-12-26 | -48.89 | $9.97 | 24300 |
| 2023-12-22 | -68.89 | $9.88 | 61200 |
| 2023-12-21 | -73.33 | $9.86 | 48500 |
| 2023-12-20 | -71.15 | $9.82 | 35500 |
| 2023-12-19 | -51.85 | $9.91 | 62900 |
| 2023-12-18 | -59.26 | $9.87 | 71719 |
| 2023-12-15 | -67.86 | $9.81 | 61409 |
| 2023-12-14 | -53.57 | $9.89 | 58300 |
| 2023-12-13 | -62.50 | $9.84 | 83600 |
| 2023-12-12 | -66.15 | $9.76 | 39900 |
| 2023-12-11 | -50.63 | $9.79 | 59144 |
| 2023-12-08 | -51.81 | $9.76 | 51605 |
| 2023-12-07 | -16.09 | $10.05 | 29900 |
| 2023-12-06 | -19.54 | $10.02 | 48833 |
| 2023-12-05 | -13.79 | $10.07 | 33700 |
| 2023-12-04 | -10.34 | $10.10 | 60037 |
| 2023-12-01 | -2.30 | $10.17 | 41834 |
| 2023-11-30 | 0.00 | $10.05 | 18600 |
| 2023-11-29 | -2.86 | $10.00 | 56900 |
| 2023-11-28 | -6.06 | $9.89 | 83500 |
| 2023-11-27 | -1.64 | $9.80 | 25900 |
| 2023-11-24 | -3.39 | $9.77 | 25900 |
| 2023-11-22 | -9.09 | $9.70 | 32235 |
| 2023-11-21 | -16.36 | $9.66 | 39442 |
| 2023-11-20 | -10.91 | $9.69 | 26700 |
| 2023-11-17 | -16.42 | $9.64 | 34642 |
| 2023-11-16 | -16.42 | $9.64 | 32314 |
| 2023-11-15 | -10.45 | $9.68 | 67300 |
| 2023-11-14 | -16.42 | $9.64 | 71700 |
| 2023-11-13 | -30.77 | $9.53 | 41437 |
| 2023-11-10 | -40.00 | $9.47 | 35200 |
| 2023-11-09 | -61.54 | $9.33 | 118147 |
| 2023-11-08 | -30.77 | $9.53 | 37339 |
| 2023-11-07 | -26.15 | $9.56 | 31800 |
| 2023-11-06 | -21.54 | $9.59 | 40900 |
| 2023-11-03 | -9.23 | $9.67 | 26300 |
| 2023-11-02 | -17.74 | $9.59 | 32200 |
| 2023-11-01 | -51.61 | $9.38 | 35848 |
| 2023-10-31 | -56.45 | $9.35 | 41438 |
| 2023-10-30 | -67.74 | $9.28 | 24931 |
| 2023-10-27 | -77.42 | $9.22 | 21225 |
| 2023-10-26 | -75.81 | $9.23 | 65000 |
| 2023-10-25 | -70.97 | $9.26 | 28900 |
| 2023-10-24 | -59.68 | $9.33 | 47213 |
| 2023-10-23 | -61.29 | $9.32 | 102300 |
| 2023-10-20 | -96.97 | $9.38 | 25600 |
| 2023-10-19 | -87.10 | $9.43 | 50545 |
| 2023-10-18 | -63.33 | $9.51 | 38936 |
| 2023-10-17 | -51.28 | $9.59 | 61400 |
| 2023-10-16 | -58.97 | $9.56 | 63100 |
| 2023-10-13 | -80.85 | $9.49 | 29500 |
| 2023-10-12 | -75.44 | $9.54 | 44800 |
| 2023-10-11 | -63.49 | $9.63 | 31216 |
| 2023-10-10 | -68.25 | $9.60 | 47600 |
| 2023-10-09 | -69.33 | $9.63 | 12348 |
| 2023-10-06 | -75.90 | $9.60 | 37746 |
| 2023-10-05 | -86.75 | $9.51 | 63442 |
| 2023-10-04 | -85.98 | $9.55 | 57400 |
| 2023-10-03 | -93.44 | $9.48 | 49835 |
| 2023-10-02 | -85.38 | $9.59 | 130816 |
| 2023-09-29 | -86.92 | $9.57 | 131002 |
| 2023-09-28 | -94.62 | $9.47 | 119200 |
| 2023-09-27 | -96.15 | $9.45 | 75612 |
| 2023-09-26 | -98.44 | $9.44 | 99617 |
| 2023-09-25 | -96.00 | $9.50 | 159749 |
| 2023-09-22 | -97.46 | $9.55 | 145300 |
| 2023-09-21 | -95.12 | $9.58 | 91600 |
| 2023-09-20 | -94.83 | $9.67 | 58700 |
| 2023-09-19 | -96.55 | $9.65 | 216125 |
| 2023-09-18 | -100.00 | $9.75 | 78142 |
| 2023-09-15 | -97.06 | $9.80 | 51600 |
| 2023-09-14 | -95.51 | $9.94 | 39600 |
| 2023-09-13 | -96.63 | $9.93 | 69947 |
| 2023-09-12 | -96.77 | $9.98 | 164600 |
| 2023-09-11 | -93.10 | $10.13 | 65200 |
| 2023-09-08 | -97.62 | $10.12 | 25400 |
| 2023-09-07 | -96.36 | $10.41 | 24100 |
| 2023-09-06 | -100.00 | $10.45 | 23400 |
| 2023-09-05 | -82.93 | $10.60 | 33100 |
| 2023-09-01 | -68.29 | $10.66 | 18900 |
| 2023-08-31 | -82.93 | $10.60 | 24700 |
| 2023-08-30 | -65.85 | $10.67 | 20800 |
| 2023-08-29 | -65.85 | $10.67 | 31100 |
| 2023-08-28 | -70.73 | $10.65 | 7600 |
| 2023-08-25 | -85.37 | $10.59 | 9234 |
| 2023-08-24 | -95.35 | $10.55 | 31139 |
| 2023-08-23 | -62.26 | $10.75 | 10800 |
| 2023-08-22 | -84.91 | $10.63 | 19100 |
| 2023-08-21 | -66.04 | $10.73 | 18449 |
| 2023-08-18 | -71.70 | $10.70 | 23700 |
| 2023-08-17 | -66.04 | $10.73 | 13600 |
| 2023-08-16 | -62.26 | $10.75 | 29724 |
| 2023-08-15 | -69.81 | $10.71 | 30100 |
| 2023-08-14 | -30.91 | $10.91 | 27227 |
| 2023-08-11 | -37.70 | $10.85 | 26200 |
| 2023-08-10 | -37.70 | $10.85 | 27800 |
| 2023-08-09 | -67.21 | $10.67 | 17700 |
| 2023-08-08 | -70.49 | $10.65 | 34900 |
| 2023-08-07 | -60.87 | $10.66 | 52200 |
| 2023-08-04 | -64.00 | $10.60 | 25400 |
| 2023-08-03 | -58.44 | $10.63 | 21600 |
| 2023-08-02 | -48.72 | $10.70 | 35705 |
| 2023-08-01 | -34.62 | $10.81 | 30300 |
| 2023-07-31 | -29.49 | $10.85 | 17700 |
| 2023-07-28 | -29.49 | $10.85 | 29204 |
| 2023-07-27 | -26.92 | $10.87 | 25315 |
| 2023-07-26 | -10.53 | $10.98 | 19644 |
| 2023-07-25 | -9.33 | $10.98 | 17900 |
| 2023-07-24 | -4.11 | $11.00 | 38428 |
| 2023-07-21 | -6.35 | $10.89 | 22610 |
| 2023-07-20 | -14.75 | $10.82 | 67900 |
| 2023-07-19 | -10.42 | $10.73 | 19400 |
| 2023-07-18 | -27.08 | $10.65 | 48400 |
| 2023-07-17 | -39.58 | $10.59 | 37200 |
| 2023-07-14 | -54.17 | $10.52 | 26626 |
| 2023-07-13 | -41.67 | $10.58 | 20400 |
| 2023-07-12 | -58.33 | $10.50 | 16800 |
| 2023-07-11 | -60.42 | $10.49 | 36100 |
| 2023-07-10 | -77.08 | $10.41 | 48704 |
| 2023-07-07 | -85.42 | $10.37 | 56518 |
| 2023-07-06 | -97.92 | $10.31 | 26223 |
| 2023-07-05 | -58.00 | $10.49 | 28219 |
| 2023-07-03 | -51.85 | $10.50 | 51336 |
| 2023-06-30 | 0.00 | $10.78 | 95427 |
| 2023-06-29 | -21.31 | $10.62 | 19000 |
| 2023-06-28 | -26.56 | $10.58 | 32730 |
| 2023-06-27 | -37.50 | $10.51 | 17800 |
| 2023-06-26 | -51.56 | $10.42 | 23021 |
| 2023-06-23 | -48.44 | $10.44 | 17342 |
| 2023-06-22 | -26.56 | $10.58 | 27306 |
| 2023-06-21 | -32.81 | $10.54 | 21246 |
| 2023-06-20 | -43.84 | $10.52 | 35117 |
| 2023-06-16 | -38.75 | $10.60 | 22437 |
| 2023-06-15 | -28.75 | $10.68 | 20100 |
| 2023-06-14 | -45.35 | $10.58 | 14605 |
| 2023-06-13 | -48.84 | $10.55 | 18749 |
| 2023-06-12 | -54.65 | $10.50 | 29500 |
| 2023-06-09 | -50.00 | $10.54 | 100544 |
| 2023-06-08 | -46.51 | $10.57 | 49033 |
| 2023-06-07 | -59.79 | $10.50 | 54700 |
| 2023-06-06 | -70.10 | $10.40 | 62100 |
| 2023-06-05 | -81.55 | $10.30 | 56189 |
| 2023-06-02 | -77.88 | $10.34 | 49424 |
| 2023-06-01 | -89.42 | $10.22 | 43800 |
| 2023-05-31 | -93.64 | $10.18 | 83100 |
| 2023-05-30 | -94.64 | $10.27 | 51100 |
| 2023-05-26 | -94.69 | $10.32 | 43300 |
| 2023-05-25 | -97.35 | $10.29 | 40439 |
| 2023-05-24 | -100.00 | $10.34 | 40931 |
| 2023-05-23 | -100.00 | $10.50 | 42000 |
| 2023-05-22 | -98.55 | $10.72 | 43600 |
| 2023-05-19 | -96.30 | $10.80 | 44833 |
| 2023-05-18 | -92.31 | $10.86 | 30900 |
| 2023-05-17 | -93.90 | $10.85 | 23701 |
| 2023-05-16 | -97.53 | $10.83 | 17400 |
| 2023-05-15 | -90.12 | $10.89 | 23500 |
| 2023-05-12 | -93.83 | $10.86 | 27421 |
| 2023-05-11 | -95.89 | $10.92 | 28022 |
| 2023-05-10 | -100.00 | $10.97 | 22500 |
| 2023-05-09 | -98.36 | $11.02 | 21211 |
| 2023-05-08 | -89.83 | $11.09 | 24411 |
| 2023-05-05 | -89.83 | $11.09 | 14033 |
| 2023-05-04 | -100.00 | $11.03 | 21316 |
| 2023-05-03 | -94.23 | $11.13 | 12039 |
| 2023-05-02 | -82.69 | $11.19 | 20400 |
| 2023-05-01 | -67.65 | $11.32 | 17600 |
| 2023-04-28 | -67.57 | $11.34 | 14119 |
| 2023-04-27 | -71.62 | $11.31 | 16700 |
| 2023-04-26 | -79.73 | $11.25 | 17425 |
| 2023-04-25 | -70.13 | $11.30 | 7900 |
| 2023-04-24 | -51.95 | $11.44 | 31700 |
| 2023-04-21 | -47.73 | $11.42 | 12643 |
| 2023-04-20 | -37.50 | $11.51 | 40100 |
| 2023-04-19 | -35.23 | $11.53 | 25000 |
| 2023-04-18 | -32.95 | $11.55 | 33524 |
| 2023-04-17 | -50.00 | $11.39 | 10200 |
| 2023-04-14 | -53.85 | $11.35 | 40300 |
| 2023-04-13 | -44.68 | $11.42 | 10500 |
| 2023-04-12 | -53.19 | $11.34 | 19100 |
| 2023-04-11 | -55.32 | $11.32 | 32323 |
| 2023-04-10 | -60.64 | $11.27 | 43707 |
| 2023-04-06 | -64.89 | $11.23 | 49700 |
| 2023-04-05 | -62.77 | $11.25 | 19649 |
| 2023-04-04 | -51.06 | $11.36 | 25800 |
| 2023-04-03 | -33.33 | $11.54 | 36000 |
| 2023-03-31 | -25.51 | $11.63 | 65600 |
| 2023-03-30 | -34.69 | $11.54 | 19329 |
| 2023-03-29 | -50.00 | $11.39 | 21925 |
| 2023-03-28 | -73.47 | $11.16 | 16913 |
| 2023-03-27 | -76.53 | $11.13 | 22500 |
| 2023-03-24 | -83.04 | $11.09 | 44300 |
| 2023-03-23 | -90.76 | $11.01 | 11300 |
| 2023-03-22 | -91.41 | $11.01 | 22036 |
| 2023-03-21 | -82.03 | $11.13 | 13445 |
| 2023-03-20 | -91.41 | $11.01 | 13546 |
| 2023-03-17 | -97.66 | $10.93 | 13300 |
| 2023-03-16 | -85.94 | $11.08 | 17225 |
| 2023-03-15 | -95.00 | $11.06 | 18800 |
| 2023-03-14 | -86.09 | $11.26 | 9410 |
| 2023-03-13 | -94.19 | $11.14 | 28600 |
| 2023-03-10 | -95.92 | $11.19 | 37640 |
| 2023-03-09 | -100.00 | $11.50 | 49619 |
| 2023-03-08 | -95.05 | $11.64 | 45000 |
| 2023-03-07 | -96.00 | $11.64 | 25700 |
| 2023-03-06 | -85.87 | $11.81 | 29100 |
| 2023-03-03 | -81.52 | $11.85 | 37100 |
| 2023-03-02 | -92.23 | $11.76 | 27232 |
| 2023-03-01 | -89.29 | $11.80 | 40430 |
| 2023-02-28 | -97.32 | $11.71 | 29335 |
| 2023-02-27 | -96.52 | $11.86 | 28200 |
| 2023-02-24 | -100.00 | $11.85 | 39800 |
| 2023-02-23 | -80.00 | $12.09 | 36419 |
| 2023-02-22 | -84.62 | $11.98 | 37621 |
| 2023-02-21 | -93.16 | $11.88 | 15200 |
| 2023-02-17 | -85.47 | $11.97 | 48600 |
| 2023-02-16 | -74.80 | $12.05 | 12810 |
| 2023-02-15 | -60.84 | $12.10 | 27330 |
| 2023-02-14 | -57.34 | $12.15 | 75912 |
| 2023-02-13 | -34.97 | $12.47 | 39706 |
| 2023-02-10 | -48.25 | $12.28 | 24400 |
| 2023-02-09 | -57.34 | $12.15 | 21600 |
| 2023-02-08 | -60.84 | $12.10 | 27100 |
| 2023-02-07 | -60.84 | $12.10 | 29300 |
| 2023-02-06 | -66.43 | $12.02 | 21723 |
| 2023-02-03 | -50.35 | $12.25 | 19900 |
| 2023-02-02 | -35.66 | $12.46 | 16227 |
| 2023-02-01 | -27.97 | $12.57 | 49827 |
| 2023-01-31 | -53.85 | $12.20 | 31211 |
| 2023-01-30 | -61.64 | $11.99 | 26200 |
| 2023-01-27 | -31.33 | $11.91 | 16400 |
| 2023-01-26 | -28.24 | $11.93 | 35500 |
| 2023-01-25 | -37.65 | $11.85 | 20109 |
| 2023-01-24 | -36.47 | $11.86 | 30700 |
| 2023-01-23 | -30.59 | $11.91 | 42300 |
| 2023-01-20 | -40.00 | $11.83 | 32000 |
| 2023-01-19 | -48.24 | $11.76 | 29032 |
| 2023-01-18 | -40.00 | $11.83 | 22213 |
| 2023-01-17 | -31.76 | $11.90 | 48400 |
| 2023-01-13 | -18.82 | $12.01 | 21000 |
| 2023-01-12 | -16.47 | $12.03 | 23800 |
| 2023-01-11 | -10.59 | $12.08 | 22542 |
| 2023-01-10 | -20.00 | $12.00 | 14300 |
| 2023-01-09 | -23.53 | $11.97 | 11400 |
| 2023-01-06 | -37.93 | $12.04 | 22600 |
| 2023-01-05 | -72.65 | $11.64 | 20900 |
| 2023-01-04 | -53.85 | $11.86 | 13400 |
| 2023-01-03 | -70.09 | $11.67 | 14400 |
| 2022-12-30 | -84.62 | $11.50 | 74737 |
| 2022-12-29 | -84.62 | $11.50 | 34311 |
| 2022-12-28 | -100.00 | $11.32 | 59300 |
| 2022-12-27 | -93.14 | $11.54 | 38706 |
| 2022-12-23 | -77.45 | $11.70 | 10800 |
| 2022-12-22 | -85.29 | $11.62 | 52400 |
| 2022-12-21 | -74.51 | $11.73 | 31400 |
| 2022-12-20 | -89.22 | $11.58 | 21100 |
| 2022-12-19 | -100.00 | $11.58 | 28500 |
| 2022-12-16 | -86.67 | $11.71 | 37200 |
| 2022-12-15 | -64.71 | $11.94 | 25700 |
| 2022-12-14 | -62.50 | $11.94 | 26629 |
| 2022-12-13 | -54.08 | $11.96 | 21149 |
| 2022-12-12 | -36.73 | $12.13 | 55800 |
| 2022-12-09 | -72.28 | $11.76 | 25400 |
| 2022-12-08 | -12.87 | $12.36 | 11511 |
| 2022-12-07 | -21.19 | $12.24 | 14500 |
| 2022-12-06 | -16.95 | $12.29 | 29814 |
| 2022-12-05 | -22.88 | $12.22 | 26400 |
| 2022-12-02 | -17.80 | $12.28 | 12800 |
| 2022-12-01 | -6.78 | $12.41 | 12520 |
| 2022-11-30 | -6.78 | $12.41 | 33000 |
| 2022-11-29 | -20.35 | $12.21 | 14226 |
| 2022-11-28 | -8.87 | $12.33 | 18800 |
| 2022-11-25 | -1.52 | $12.42 | 9600 |
| 2022-11-23 | -6.77 | $12.34 | 14042 |
| 2022-11-22 | -12.03 | $12.27 | 38200 |
| 2022-11-21 | -3.82 | $12.36 | 49632 |
| 2022-11-18 | -6.00 | $11.94 | 21213 |
| 2022-11-17 | -7.89 | $11.88 | 17000 |
| 2022-11-16 | -25.00 | $11.67 | 20800 |
| 2022-11-15 | -26.79 | $11.65 | 26800 |
| 2022-11-14 | -36.61 | $11.54 | 26200 |
| 2022-11-11 | -43.36 | $11.64 | 16000 |
| 2022-11-10 | -50.35 | $11.54 | 21500 |
| 2022-11-09 | -62.94 | $11.36 | 17224 |
| 2022-11-08 | -48.95 | $11.56 | 29400 |
| 2022-11-07 | -54.55 | $11.63 | 17248 |
| 2022-11-04 | -60.51 | $11.60 | 12000 |
| 2022-11-03 | -56.41 | $11.68 | 35045 |
| 2022-11-02 | -48.72 | $11.83 | 53641 |
| 2022-11-01 | -53.33 | $11.74 | 21112 |
| 2022-10-31 | -66.67 | $11.48 | 30700 |
| 2022-10-28 | -79.49 | $11.23 | 25336 |
| 2022-10-27 | -85.13 | $11.12 | 26437 |
| 2022-10-26 | -81.03 | $11.20 | 25807 |
| 2022-10-25 | -79.49 | $11.23 | 33600 |
| 2022-10-24 | -81.64 | $11.09 | 41038 |
| 2022-10-21 | -85.51 | $11.01 | 27600 |
| 2022-10-20 | -90.34 | $10.91 | 30700 |
| 2022-10-19 | -79.71 | $11.13 | 29519 |
| 2022-10-18 | -76.33 | $11.20 | 29635 |
| 2022-10-17 | -50.72 | $11.73 | 34643 |
| 2022-10-14 | -43.48 | $11.88 | 19900 |
| 2022-10-13 | -52.17 | $11.70 | 20100 |
| 2022-10-12 | -54.11 | $11.66 | 18643 |
| 2022-10-11 | -64.98 | $11.47 | 100500 |
| 2022-10-10 | -32.29 | $12.22 | 16530 |
| 2022-10-07 | -21.52 | $12.46 | 56132 |
| 2022-10-06 | -23.32 | $12.42 | 17400 |
| 2022-10-05 | -29.15 | $12.29 | 23945 |
| 2022-10-04 | -21.59 | $12.49 | 25000 |
| 2022-10-03 | -51.54 | $11.81 | 18500 |
| 2022-09-30 | -52.86 | $11.78 | 49400 |
| 2022-09-29 | -84.14 | $11.07 | 26549 |
| 2022-09-28 | -78.41 | $11.20 | 36238 |
| 2022-09-27 | -87.22 | $11.00 | 14400 |
| 2022-09-26 | -95.59 | $11.03 | 12826 |
| 2022-09-23 | -86.27 | $11.22 | 57500 |
| 2022-09-22 | -96.62 | $11.55 | 19700 |
| 2022-09-21 | -70.95 | $11.93 | 16100 |
| 2022-09-20 | -93.92 | $11.59 | 22216 |
| 2022-09-19 | -84.46 | $11.73 | 24900 |
| 2022-09-16 | -85.81 | $11.71 | 19200 |
| 2022-09-15 | -88.12 | $12.09 | 23644 |
| 2022-09-14 | -60.26 | $12.51 | 10700 |
| 2022-09-13 | -56.41 | $12.54 | 26600 |
| 2022-09-12 | -29.49 | $12.75 | 22836 |
| 2022-09-09 | -47.44 | $12.61 | 16300 |
| 2022-09-08 | -23.08 | $12.80 | 26534 |
| 2022-09-07 | -57.69 | $12.53 | 26745 |
| 2022-09-06 | -40.32 | $12.57 | 26000 |
| 2022-09-02 | -43.55 | $12.55 | 22603 |
| 2022-09-01 | -85.48 | $12.29 | 15600 |
| 2022-08-31 | -74.19 | $12.36 | 16923 |
| 2022-08-30 | -43.55 | $12.55 | 35600 |
| 2022-08-29 | -59.68 | $12.45 | 14000 |
| 2022-08-26 | -43.18 | $12.44 | 23134 |
| 2022-08-25 | -16.28 | $12.66 | 17507 |
| 2022-08-24 | -37.21 | $12.48 | 16443 |
| 2022-08-23 | -22.11 | $12.55 | 21002 |
| 2022-08-22 | -36.19 | $12.38 | 13900 |
| 2022-08-19 | -44.76 | $12.29 | 22700 |
| 2022-08-18 | -33.33 | $12.41 | 18227 |
| 2022-08-17 | -32.38 | $12.42 | 39500 |
| 2022-08-16 | -22.86 | $12.52 | 26100 |
| 2022-08-15 | -15.24 | $12.60 | 39000 |
| 2022-08-12 | -42.11 | $12.48 | 18100 |
| 2022-08-11 | -51.06 | $12.40 | 18547 |
| 2022-08-10 | -51.06 | $12.40 | 19000 |
| 2022-08-09 | -48.94 | $12.43 | 24315 |
| 2022-08-08 | -50.98 | $12.46 | 21547 |
| 2022-08-05 | -45.10 | $12.55 | 17329 |
| 2022-08-04 | -35.29 | $12.70 | 39318 |
| 2022-08-03 | -37.91 | $12.66 | 21040 |
| 2022-08-02 | -47.06 | $12.52 | 15300 |
| 2022-08-01 | -52.94 | $12.43 | 32000 |
| 2022-07-29 | -73.86 | $12.11 | 50000 |
| 2022-07-28 | -77.12 | $12.06 | 31025 |
| 2022-07-27 | -83.33 | $11.94 | 30100 |
| 2022-07-26 | -94.23 | $11.77 | 35622 |
| 2022-07-25 | -87.82 | $11.87 | 27031 |
| 2022-07-22 | -87.82 | $11.87 | 22212 |
| 2022-07-21 | -80.13 | $11.99 | 24500 |
| 2022-07-20 | -76.73 | $12.02 | 20600 |
| 2022-07-19 | -68.10 | $12.13 | 27700 |
| 2022-07-18 | -59.89 | $12.15 | 23300 |
| 2022-07-15 | -23.63 | $12.81 | 24425 |
| 2022-07-14 | -29.12 | $12.71 | 23920 |
| 2022-07-13 | -30.77 | $12.68 | 18422 |
| 2022-07-12 | -26.92 | $12.75 | 22100 |
| 2022-07-11 | -8.38 | $13.06 | 49900 |
| 2022-07-08 | -38.14 | $12.75 | 43800 |
| 2022-07-07 | -58.90 | $12.32 | 31212 |
| 2022-07-06 | -64.63 | $12.23 | 30446 |
| 2022-07-05 | -71.73 | $12.09 | 48400 |
| 2022-07-01 | -78.65 | $12.02 | 19200 |
| 2022-06-30 | -87.54 | $11.77 | 74600 |
| 2022-06-29 | -85.05 | $11.84 | 23600 |
| 2022-06-28 | -82.56 | $11.91 | 28828 |
| 2022-06-27 | -76.87 | $12.07 | 40700 |
| 2022-06-24 | -73.33 | $12.18 | 24700 |
| 2022-06-23 | -79.86 | $12.00 | 16700 |
| 2022-06-22 | -88.89 | $11.74 | 21315 |
| 2022-06-21 | -85.42 | $11.84 | 30113 |
| 2022-06-17 | -89.24 | $11.73 | 43538 |
| 2022-06-16 | -100.00 | $11.72 | 23533 |
| 2022-06-15 | -95.00 | $12.21 | 16000 |
| 2022-06-14 | -93.81 | $12.33 | 27428 |
| 2022-06-13 | -97.22 | $12.55 | 28138 |
| 2022-06-10 | -77.17 | $12.88 | 24207 |
| 2022-06-09 | -46.35 | $13.41 | 8339 |
| 2022-06-08 | -43.23 | $13.47 | 23700 |
| 2022-06-07 | -39.58 | $13.54 | 14700 |
| 2022-06-06 | -36.46 | $13.60 | 14900 |
| 2022-06-03 | -35.42 | $13.62 | 22300 |
| 2022-06-02 | -9.38 | $14.12 | 52500 |
| 2022-06-01 | -36.46 | $13.60 | 37016 |
| 2022-05-31 | -48.44 | $13.37 | 41300 |
| 2022-05-27 | -33.33 | $13.66 | 38512 |
| 2022-05-26 | -14.58 | $14.02 | 37700 |
| 2022-05-25 | 0.00 | $14.30 | 33229 |
| 2022-05-24 | -11.25 | $13.80 | 57300 |
| 2022-05-23 | -23.75 | $13.60 | 49809 |
| 2022-05-20 | -25.17 | $13.45 | 40100 |
| 2022-05-19 | -14.29 | $13.34 | 31300 |
| 2022-05-18 | -21.43 | $13.26 | 28700 |
| 2022-05-17 | -25.00 | $13.22 | 20800 |
| 2022-05-16 | -66.96 | $12.75 | 31600 |
| 2022-05-13 | -85.71 | $12.54 | 11724 |
| 2022-05-12 | -98.21 | $12.40 | 31000 |
| 2022-05-11 | -93.41 | $12.65 | 20235 |
| 2022-05-10 | -94.51 | $12.64 | 38919 |
| 2022-05-09 | -71.43 | $12.90 | 25807 |
| 2022-05-06 | -33.33 | $13.22 | 32500 |
| 2022-05-05 | -44.32 | $13.15 | 44900 |
| 2022-05-04 | -45.45 | $13.14 | 21549 |
| 2022-05-03 | -64.77 | $12.97 | 14500 |
| 2022-05-02 | -78.41 | $12.85 | 18600 |
| 2022-04-29 | -55.68 | $13.05 | 16100 |
| 2022-04-28 | -40.91 | $13.18 | 20543 |
| 2022-04-27 | -88.64 | $12.76 | 54331 |
| 2022-04-26 | -61.90 | $13.02 | 13200 |
| 2022-04-25 | -59.52 | $13.04 | 37035 |
| 2022-04-22 | -22.73 | $13.34 | 54544 |
| 2022-04-21 | -47.73 | $13.12 | 20634 |
| 2022-04-20 | -20.21 | $13.35 | 29838 |
| 2022-04-19 | -47.47 | $13.07 | 36300 |
| 2022-04-18 | -19.19 | $13.35 | 28738 |
| 2022-04-14 | -68.69 | $12.86 | 18900 |
| 2022-04-13 | -62.63 | $12.92 | 16600 |
| 2022-04-12 | -70.71 | $12.84 | 85100 |
| 2022-04-11 | -45.97 | $12.97 | 15100 |
| 2022-04-08 | -36.69 | $13.03 | 39521 |
| 2022-04-07 | -49.64 | $12.85 | 39500 |
| 2022-04-06 | -29.84 | $13.02 | 49137 |
| 2022-04-05 | -28.23 | $13.04 | 17400 |
| 2022-04-04 | -16.94 | $13.18 | 25119 |
| 2022-04-01 | -22.58 | $13.11 | 32903 |
| 2022-03-31 | -30.65 | $13.01 | 98700 |
| 2022-03-30 | -12.93 | $13.16 | 45300 |
| 2022-03-29 | -5.50 | $13.18 | 34400 |
| 2022-03-28 | -32.00 | $12.83 | 17300 |
| 2022-03-25 | -33.00 | $12.82 | 28437 |
| 2022-03-24 | -13.40 | $12.99 | 55804 |
| 2022-03-23 | -24.74 | $12.88 | 39714 |
| 2022-03-22 | -41.24 | $12.72 | 75906 |
| 2022-03-21 | -48.45 | $12.65 | 22547 |
| 2022-03-18 | -39.00 | $12.76 | 17400 |
| 2022-03-17 | -30.84 | $12.89 | 20900 |
| 2022-03-16 | -32.73 | $12.89 | 34400 |
| 2022-03-15 | -67.27 | $12.51 | 30833 |
| 2022-03-14 | -80.91 | $12.36 | 35009 |
| 2022-03-11 | -83.02 | $12.49 | 26600 |
| 2022-03-10 | -90.57 | $12.41 | 38101 |
| 2022-03-09 | -49.52 | $12.85 | 32700 |
| 2022-03-08 | -54.29 | $12.80 | 38406 |
| 2022-03-07 | -83.81 | $12.49 | 17615 |
| 2022-03-04 | -60.00 | $12.74 | 19000 |
| 2022-03-03 | -58.10 | $12.76 | 18800 |
| 2022-03-02 | -50.48 | $12.84 | 24720 |
| 2022-03-01 | -49.52 | $12.85 | 35810 |
| 2022-02-28 | -56.19 | $12.78 | 18036 |
| 2022-02-25 | -44.76 | $12.90 | 17427 |
| 2022-02-24 | -69.52 | $12.64 | 47800 |
| 2022-02-23 | -80.90 | $12.65 | 40014 |
| 2022-02-22 | -60.58 | $12.74 | 17900 |
| 2022-02-18 | -18.39 | $13.05 | 32609 |
| 2022-02-17 | -24.71 | $12.94 | 45839 |
| 2022-02-16 | -17.89 | $13.19 | 33800 |
| 2022-02-15 | -20.00 | $13.15 | 28200 |
| 2022-02-14 | -20.53 | $13.14 | 50436 |
| 2022-02-11 | -17.37 | $13.20 | 55944 |
| 2022-02-10 | -16.92 | $13.25 | 26225 |
| 2022-02-09 | -15.90 | $13.27 | 16423 |
| 2022-02-08 | -22.56 | $13.14 | 24129 |
| 2022-02-07 | -27.69 | $13.04 | 28743 |
| 2022-02-04 | -32.31 | $12.95 | 22300 |
| 2022-02-03 | -39.49 | $12.81 | 22300 |
| 2022-02-02 | -29.74 | $13.00 | 32115 |
| 2022-02-01 | -33.85 | $12.92 | 26400 |
| 2022-01-31 | -34.36 | $12.91 | 39300 |
| 2022-01-28 | -43.08 | $12.74 | 27300 |
| 2022-01-27 | -51.79 | $12.57 | 31100 |
| 2022-01-26 | -52.82 | $12.55 | 66237 |
| 2022-01-25 | -53.85 | $12.53 | 18441 |
| 2022-01-24 | -53.33 | $12.54 | 285600 |
| 2022-01-21 | -61.11 | $12.92 | 18102 |
| 2022-01-20 | -19.38 | $13.33 | 38502 |
| 2022-01-19 | -15.49 | $13.36 | 46217 |
| 2022-01-18 | -18.83 | $13.29 | 17800 |
| 2022-01-14 | -9.74 | $13.43 | 22404 |
| 2022-01-13 | -12.34 | $13.39 | 40019 |
| 2022-01-12 | -10.00 | $13.30 | 40700 |
| 2022-01-11 | -10.71 | $13.29 | 16000 |
| 2022-01-10 | -15.57 | $13.07 | 25800 |
| 2022-01-07 | -4.10 | $13.21 | 72209 |
| 2022-01-06 | -8.62 | $13.10 | 47512 |
| 2022-01-05 | -24.14 | $12.92 | 40217 |
| 2022-01-04 | -12.93 | $13.05 | 27700 |
| 2022-01-03 | -17.24 | $13.00 | 38600 |
| 2021-12-31 | -17.24 | $13.00 | 92133 |
| 2021-12-30 | -12.07 | $13.06 | 36240 |
| 2021-12-29 | -18.97 | $12.98 | 30300 |
| 2021-12-28 | -41.38 | $12.72 | 21100 |
| 2021-12-27 | -40.52 | $12.73 | 25100 |
| 2021-12-23 | -50.86 | $12.61 | 32008 |
| 2021-12-22 | -62.07 | $12.48 | 48605 |
| 2021-12-21 | -73.28 | $12.35 | 50511 |
| 2021-12-20 | -88.79 | $12.17 | 51532 |
| 2021-12-17 | -94.44 | $12.35 | 25800 |
| 2021-12-16 | -100.00 | $12.32 | 77600 |
| 2021-12-15 | -85.71 | $12.48 | 128400 |
| 2021-12-14 | -77.38 | $12.55 | 75925 |
| 2021-12-13 | -68.54 | $12.64 | 81314 |
| 2021-12-10 | -95.89 | $12.55 | 61201 |
| 2021-12-09 | -57.14 | $12.97 | 28000 |
| 2021-12-08 | -51.02 | $13.00 | 62300 |
| 2021-12-07 | -48.21 | $13.05 | 113048 |
| 2021-12-06 | -76.79 | $12.89 | 36400 |
| 2021-12-03 | -94.64 | $12.79 | 28543 |
| 2021-12-02 | -58.00 | $13.03 | 11700 |
| 2021-12-01 | -74.00 | $12.95 | 31833 |
| 2021-11-30 | -26.00 | $13.19 | 35700 |
| 2021-11-29 | -72.00 | $12.96 | 42300 |
| 2021-11-26 | -44.00 | $13.10 | 32100 |
| 2021-11-24 | -44.00 | $13.10 | 13512 |
| 2021-11-23 | -68.00 | $12.98 | 20719 |
| 2021-11-22 | -66.00 | $12.99 | 13200 |
| 2021-11-19 | -76.00 | $12.94 | 11940 |
| 2021-11-18 | -74.00 | $12.95 | 20400 |
| 2021-11-17 | -80.00 | $12.92 | 27439 |
| 2021-11-16 | -48.00 | $13.08 | 17639 |
| 2021-11-15 | -40.00 | $13.12 | 27700 |
| 2021-11-12 | -36.54 | $13.13 | 15000 |
| 2021-11-11 | -40.38 | $13.11 | 32503 |
| 2021-11-10 | -50.00 | $13.05 | 32913 |
| 2021-11-09 | -46.43 | $13.06 | 16100 |
| 2021-11-08 | -47.06 | $13.03 | 14100 |
| 2021-11-05 | -60.38 | $12.95 | 23224 |
| 2021-11-04 | -67.92 | $12.91 | 63129 |
| 2021-11-03 | -59.32 | $12.92 | 39420 |
| 2021-11-02 | -40.79 | $12.96 | 34100 |
| 2021-11-01 | -43.42 | $12.94 | 21214 |
| 2021-10-29 | -42.11 | $12.95 | 26500 |
| 2021-10-28 | -38.16 | $12.98 | 31500 |
| 2021-10-27 | -28.95 | $13.05 | 31800 |
| 2021-10-26 | -14.86 | $13.14 | 70436 |
| 2021-10-25 | -32.43 | $13.01 | 31103 |
| 2021-10-22 | -36.49 | $12.98 | 20800 |
| 2021-10-21 | -54.05 | $12.85 | 25002 |
| 2021-10-20 | -40.54 | $12.95 | 37800 |
| 2021-10-19 | -40.54 | $12.95 | 31246 |
| 2021-10-18 | -51.35 | $12.87 | 43100 |
| 2021-10-15 | -50.00 | $12.88 | 49800 |
| 2021-10-14 | -59.46 | $12.81 | 33200 |
| 2021-10-13 | -62.16 | $12.79 | 31100 |
| 2021-10-12 | -50.70 | $12.86 | 31243 |
| 2021-10-11 | -60.67 | $12.86 | 39200 |
| 2021-10-08 | -66.29 | $12.81 | 20300 |
| 2021-10-07 | -67.68 | $12.83 | 19800 |
| 2021-10-06 | -86.21 | $12.67 | 47500 |
| 2021-10-05 | -86.61 | $12.70 | 37914 |
| 2021-10-04 | -90.18 | $12.66 | 34038 |
| 2021-10-01 | -76.79 | $12.81 | 65320 |
| 2021-09-30 | -100.00 | $12.55 | 118822 |
| 2021-09-29 | -62.73 | $12.98 | 22006 |
| 2021-09-28 | -77.88 | $12.86 | 34300 |
| 2021-09-27 | -61.54 | $13.03 | 18025 |
| 2021-09-24 | -70.19 | $12.94 | 24100 |
| 2021-09-23 | -81.73 | $12.82 | 80644 |
| 2021-09-22 | -87.50 | $12.76 | 32318 |
| 2021-09-21 | -94.23 | $12.69 | 44724 |
| 2021-09-20 | -95.19 | $12.68 | 67100 |
| 2021-09-17 | -97.18 | $12.98 | 18100 |
| 2021-09-16 | -87.32 | $13.05 | 28100 |
| 2021-09-15 | -80.28 | $13.10 | 39642 |
| 2021-09-14 | -88.73 | $13.04 | 59835 |
| 2021-09-13 | -87.23 | $13.26 | 31200 |
| 2021-09-10 | -97.87 | $13.21 | 37040 |
| 2021-09-09 | -15.91 | $13.60 | 40700 |
| 2021-09-08 | -2.56 | $13.61 | 104000 |
| 2021-09-07 | -33.33 | $13.49 | 30000 |
| 2021-09-03 | -64.10 | $13.37 | 52720 |
| 2021-09-02 | -76.92 | $13.32 | 49705 |
| 2021-09-01 | -80.49 | $13.29 | 28223 |
| 2021-08-31 | -85.37 | $13.27 | 35900 |
| 2021-08-30 | -87.80 | $13.26 | 23137 |
| 2021-08-27 | -82.93 | $13.28 | 49500 |
| 2021-08-26 | -85.37 | $13.27 | 30440 |
| 2021-08-25 | -68.29 | $13.34 | 43143 |
| 2021-08-24 | -53.66 | $13.40 | 35014 |
| 2021-08-23 | -48.78 | $13.42 | 24900 |
| 2021-08-20 | -48.78 | $13.42 | 11300 |
| 2021-08-19 | -58.54 | $13.38 | 34000 |
| 2021-08-18 | -21.95 | $13.53 | 37220 |
| 2021-08-17 | -41.46 | $13.45 | 58505 |
| 2021-08-16 | -21.95 | $13.53 | 108500 |
| 2021-08-13 | -15.38 | $13.54 | 10700 |
| 2021-08-12 | -53.45 | $13.48 | 31221 |
| 2021-08-11 | -43.33 | $13.55 | 44400 |
| 2021-08-10 | -70.00 | $13.39 | 23037 |
| 2021-08-09 | -85.00 | $13.30 | 24200 |
| 2021-08-06 | -91.67 | $13.26 | 34149 |
| 2021-08-05 | -93.33 | $13.25 | 50208 |
| 2021-08-04 | -98.33 | $13.22 | 46100 |
| 2021-08-03 | -79.66 | $13.34 | 34300 |
| 2021-08-02 | -83.05 | $13.32 | 75849 |
| 2021-07-30 | -81.36 | $13.33 | 21200 |
| 2021-07-29 | -61.02 | $13.45 | 38018 |
| 2021-07-28 | -86.89 | $13.28 | 40132 |
| 2021-07-27 | -71.88 | $13.35 | 23900 |
| 2021-07-26 | -67.44 | $13.23 | 35400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.84
2026-07-22
Close Price
$11.50
Vol: 2869Average Directional Index - Detailed Analysis
Minimum
7.85
Average
19.12
Maximum
65.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.84 | $11.50 | 2869 |
| 2026-07-21 | 9.02 | $11.45 | 25000 |
| 2026-07-20 | 9.21 | $11.51 | 9831 |
| 2026-07-17 | 9.59 | $11.47 | 32843 |
| 2026-07-16 | 10.06 | $11.56 | 30207 |
| 2026-07-15 | 10.57 | $11.53 | 69900 |
| 2026-07-14 | 10.98 | $11.45 | 13726 |
| 2026-07-13 | 10.99 | $11.39 | 42700 |
| 2026-07-10 | 11.00 | $11.50 | 8813 |
| 2026-07-09 | 11.52 | $11.42 | 18308 |
| 2026-07-08 | 12.08 | $11.31 | 37300 |
| 2026-07-07 | 12.16 | $11.34 | 25923 |
| 2026-07-06 | 12.38 | $11.48 | 12600 |
| 2026-07-02 | 12.99 | $11.41 | 18112 |
| 2026-07-01 | 13.50 | $11.50 | 31100 |
| 2026-06-30 | 14.03 | $11.48 | 37702 |
| 2026-06-29 | 14.13 | $11.35 | 33300 |
| 2026-06-26 | 13.88 | $11.18 | 23600 |
| 2026-06-25 | 13.62 | $11.28 | 41201 |
| 2026-06-24 | 13.66 | $11.38 | 42000 |
| 2026-06-23 | 13.85 | $11.45 | 34536 |
| 2026-06-22 | 13.62 | $11.35 | 43300 |
| 2026-06-18 | 13.38 | $11.33 | 66800 |
| 2026-06-17 | 13.36 | $11.40 | 36200 |
| 2026-06-16 | 13.76 | $11.58 | 25000 |
| 2026-06-15 | 14.41 | $11.50 | 19900 |
| 2026-06-12 | 15.10 | $11.46 | 13900 |
| 2026-06-11 | 15.76 | $11.44 | 46100 |
| 2026-06-10 | 15.82 | $11.57 | 22830 |
| 2026-06-09 | 16.36 | $11.53 | 36900 |
| 2026-06-08 | 17.06 | $11.70 | 25700 |
| 2026-06-05 | 17.23 | $11.73 | 25500 |
| 2026-06-04 | 17.40 | $11.75 | 51300 |
| 2026-06-03 | 17.48 | $11.82 | 17206 |
| 2026-06-02 | 17.41 | $11.84 | 27000 |
| 2026-06-01 | 17.06 | $11.81 | 18900 |
| 2026-05-29 | 16.70 | $11.92 | 50205 |
| 2026-05-28 | 16.32 | $11.72 | 28851 |
| 2026-05-27 | 16.52 | $11.69 | 28700 |
| 2026-05-26 | 16.73 | $11.66 | 41627 |
| 2026-05-22 | 16.68 | $11.66 | 41002 |
| 2026-05-21 | 16.75 | $11.65 | 58800 |
| 2026-05-20 | 16.97 | $11.62 | 75800 |
| 2026-05-19 | 16.88 | $11.45 | 23714 |
| 2026-05-18 | 17.51 | $11.32 | 15800 |
| 2026-05-15 | 18.42 | $11.35 | 54800 |
| 2026-05-14 | 19.39 | $11.45 | 35107 |
| 2026-05-13 | 20.37 | $11.42 | 57300 |
| 2026-05-12 | 21.07 | $11.39 | 31500 |
| 2026-05-11 | 21.95 | $11.46 | 29700 |
| 2026-05-08 | 22.50 | $11.45 | 26124 |
| 2026-05-07 | 23.14 | $11.43 | 107321 |
| 2026-05-06 | 23.83 | $11.64 | 71200 |
| 2026-05-05 | 23.94 | $11.51 | 30338 |
| 2026-05-04 | 24.41 | $11.51 | 19300 |
| 2026-05-01 | 24.81 | $11.52 | 65702 |
| 2026-04-30 | 25.19 | $11.53 | 41100 |
| 2026-04-29 | 25.93 | $11.50 | 27900 |
| 2026-04-28 | 26.63 | $11.50 | 49100 |
| 2026-04-27 | 27.21 | $11.60 | 45016 |
| 2026-04-24 | 27.26 | $11.61 | 33232 |
| 2026-04-23 | 27.42 | $11.65 | 51332 |
| 2026-04-22 | 27.59 | $11.68 | 108345 |
| 2026-04-21 | 27.77 | $11.48 | 68300 |
| 2026-04-20 | 28.62 | $11.47 | 44221 |
| 2026-04-17 | 29.51 | $11.51 | 44300 |
| 2026-04-16 | 30.44 | $11.32 | 16300 |
| 2026-04-15 | 31.91 | $11.23 | 46705 |
| 2026-04-14 | 33.46 | $11.38 | 52315 |
| 2026-04-13 | 35.21 | $11.21 | 51035 |
| 2026-04-10 | 36.43 | $10.99 | 58800 |
| 2026-04-09 | 37.30 | $11.06 | 36500 |
| 2026-04-08 | 38.21 | $10.99 | 53712 |
| 2026-04-07 | 39.09 | $10.79 | 27400 |
| 2026-04-06 | 39.16 | $10.95 | 33200 |
| 2026-04-02 | 39.74 | $10.99 | 44400 |
| 2026-04-01 | 40.34 | $10.99 | 71236 |
| 2026-03-31 | 41.60 | $10.86 | 43000 |
| 2026-03-30 | 42.03 | $10.58 | 45719 |
| 2026-03-27 | 41.44 | $10.52 | 64413 |
| 2026-03-26 | 40.82 | $10.67 | 29300 |
| 2026-03-25 | 40.42 | $10.72 | 35227 |
| 2026-03-24 | 40.23 | $10.70 | 70500 |
| 2026-03-23 | 39.95 | $10.76 | 59914 |
| 2026-03-20 | 39.67 | $10.56 | 56723 |
| 2026-03-19 | 38.79 | $10.66 | 49323 |
| 2026-03-18 | 38.13 | $10.79 | 38700 |
| 2026-03-17 | 37.67 | $10.84 | 44800 |
| 2026-03-16 | 37.42 | $10.87 | 14600 |
| 2026-03-13 | 37.09 | $10.75 | 59819 |
| 2026-03-12 | 36.75 | $10.90 | 42200 |
| 2026-03-11 | 36.84 | $11.19 | 48711 |
| 2026-03-10 | 38.13 | $11.24 | 92616 |
| 2026-03-09 | 38.97 | $11.05 | 88400 |
| 2026-03-06 | 39.85 | $11.21 | 39900 |
| 2026-03-05 | 41.56 | $11.29 | 46420 |
| 2026-03-04 | 43.51 | $11.36 | 126833 |
| 2026-03-03 | 44.79 | $11.34 | 62017 |
| 2026-03-02 | 46.14 | $11.48 | 28000 |
| 2026-02-27 | 46.53 | $11.49 | 36347 |
| 2026-02-26 | 46.20 | $11.49 | 38216 |
| 2026-02-25 | 45.43 | $11.56 | 45500 |
| 2026-02-24 | 44.33 | $11.53 | 77676 |
| 2026-02-23 | 43.27 | $11.51 | 155900 |
| 2026-02-20 | 42.15 | $11.53 | 41942 |
| 2026-02-19 | 41.00 | $11.42 | 28907 |
| 2026-02-18 | 39.94 | $11.45 | 52232 |
| 2026-02-17 | 38.69 | $11.41 | 16430 |
| 2026-02-13 | 37.50 | $11.41 | 40400 |
| 2026-02-12 | 36.34 | $11.37 | 44700 |
| 2026-02-11 | 35.17 | $11.35 | 40545 |
| 2026-02-10 | 34.05 | $11.30 | 42000 |
| 2026-02-09 | 33.04 | $11.29 | 65400 |
| 2026-02-06 | 32.01 | $11.27 | 27300 |
| 2026-02-05 | 31.08 | $11.10 | 12500 |
| 2026-02-04 | 30.52 | $11.18 | 48100 |
| 2026-02-03 | 29.70 | $11.16 | 29500 |
| 2026-02-02 | 28.83 | $11.14 | 27700 |
| 2026-01-30 | 28.09 | $11.08 | 68900 |
| 2026-01-29 | 27.36 | $11.12 | 32543 |
| 2026-01-28 | 26.67 | $11.06 | 49914 |
| 2026-01-27 | 26.13 | $11.09 | 92506 |
| 2026-01-26 | 25.14 | $11.06 | 27007 |
| 2026-01-23 | 24.23 | $11.04 | 51600 |
| 2026-01-22 | 23.40 | $11.00 | 43700 |
| 2026-01-21 | 22.52 | $11.00 | 36633 |
| 2026-01-20 | 21.72 | $10.93 | 18000 |
| 2026-01-16 | 21.20 | $10.99 | 25900 |
| 2026-01-15 | 19.95 | $11.02 | 36708 |
| 2026-01-14 | 18.72 | $11.00 | 73003 |
| 2026-01-13 | 17.42 | $11.06 | 86700 |
| 2026-01-12 | 16.30 | $11.00 | 30900 |
| 2026-01-09 | 15.44 | $10.98 | 90700 |
| 2026-01-08 | 14.60 | $10.89 | 58900 |
| 2026-01-07 | 14.26 | $10.81 | 77500 |
| 2026-01-06 | 14.16 | $10.84 | 54133 |
| 2026-01-05 | 13.96 | $10.77 | 48700 |
| 2026-01-02 | 13.75 | $10.77 | 45000 |
| 2025-12-31 | 13.85 | $10.75 | 81205 |
| 2025-12-30 | 13.95 | $10.81 | 71200 |
| 2025-12-29 | 14.24 | $10.77 | 52621 |
| 2025-12-26 | 14.55 | $10.78 | 37118 |
| 2025-12-24 | 14.65 | $10.77 | 36435 |
| 2025-12-23 | 14.76 | $10.76 | 58713 |
| 2025-12-22 | 15.41 | $10.76 | 37200 |
| 2025-12-19 | 16.22 | $10.74 | 29800 |
| 2025-12-18 | 17.07 | $10.68 | 44900 |
| 2025-12-17 | 17.97 | $10.66 | 46453 |
| 2025-12-16 | 18.91 | $10.72 | 43628 |
| 2025-12-15 | 19.38 | $10.73 | 34500 |
| 2025-12-12 | 20.03 | $10.67 | 64700 |
| 2025-12-11 | 20.72 | $10.72 | 51600 |
| 2025-12-10 | 21.74 | $11.04 | 39949 |
| 2025-12-09 | 21.49 | $11.01 | 42400 |
| 2025-12-08 | 20.70 | $11.07 | 30400 |
| 2025-12-05 | 19.29 | $11.09 | 66700 |
| 2025-12-04 | 17.84 | $11.04 | 164246 |
| 2025-12-03 | 16.58 | $10.90 | 57229 |
| 2025-12-02 | 15.81 | $10.89 | 38201 |
| 2025-12-01 | 15.16 | $10.87 | 18300 |
| 2025-11-28 | 14.47 | $10.93 | 18000 |
| 2025-11-26 | 13.65 | $10.83 | 27100 |
| 2025-11-25 | 13.11 | $10.77 | 33718 |
| 2025-11-24 | 12.94 | $10.71 | 35500 |
| 2025-11-21 | 13.03 | $10.70 | 9536 |
| 2025-11-20 | 13.20 | $10.66 | 56600 |
| 2025-11-19 | 13.37 | $10.71 | 37700 |
| 2025-11-18 | 13.88 | $10.72 | 39300 |
| 2025-11-17 | 14.37 | $10.76 | 28000 |
| 2025-11-14 | 15.00 | $10.87 | 57200 |
| 2025-11-13 | 15.43 | $10.82 | 60924 |
| 2025-11-12 | 15.64 | $10.85 | 34000 |
| 2025-11-11 | 15.99 | $10.82 | 72817 |
| 2025-11-10 | 16.63 | $10.73 | 54900 |
| 2025-11-07 | 17.35 | $10.66 | 60000 |
| 2025-11-06 | 17.95 | $10.68 | 28007 |
| 2025-11-05 | 18.85 | $10.70 | 38024 |
| 2025-11-04 | 19.80 | $10.61 | 44544 |
| 2025-11-03 | 20.73 | $10.72 | 40539 |
| 2025-10-31 | 20.79 | $10.75 | 20817 |
| 2025-10-30 | 20.67 | $10.74 | 11300 |
| 2025-10-29 | 20.59 | $10.80 | 48342 |
| 2025-10-28 | 20.17 | $10.82 | 51600 |
| 2025-10-27 | 19.46 | $10.82 | 85600 |
| 2025-10-24 | 18.70 | $10.76 | 36711 |
| 2025-10-23 | 18.39 | $10.74 | 20800 |
| 2025-10-22 | 18.21 | $10.65 | 64622 |
| 2025-10-21 | 17.87 | $10.73 | 23200 |
| 2025-10-20 | 17.65 | $10.74 | 45500 |
| 2025-10-17 | 17.26 | $10.62 | 14111 |
| 2025-10-16 | 17.22 | $10.66 | 66716 |
| 2025-10-15 | 16.58 | $10.69 | 45535 |
| 2025-10-14 | 16.00 | $10.61 | 48800 |
| 2025-10-13 | 15.82 | $10.58 | 30000 |
| 2025-10-10 | 15.81 | $10.46 | 61300 |
| 2025-10-09 | 15.81 | $10.61 | 32937 |
| 2025-10-08 | 14.81 | $10.64 | 28300 |
| 2025-10-07 | 14.32 | $10.58 | 38400 |
| 2025-10-06 | 13.81 | $10.58 | 51000 |
| 2025-10-03 | 13.27 | $10.68 | 18802 |
| 2025-10-02 | 12.99 | $10.62 | 16915 |
| 2025-10-01 | 12.71 | $10.67 | 40800 |
| 2025-09-30 | 12.40 | $10.65 | 43124 |
| 2025-09-29 | 12.09 | $10.62 | 40700 |
| 2025-09-26 | 12.41 | $10.54 | 24600 |
| 2025-09-25 | 12.61 | $10.55 | 20700 |
| 2025-09-24 | 13.07 | $10.54 | 24200 |
| 2025-09-23 | 13.42 | $10.60 | 24400 |
| 2025-09-22 | 13.63 | $10.58 | 42500 |
| 2025-09-19 | 14.16 | $10.56 | 50300 |
| 2025-09-18 | 14.72 | $10.51 | 36013 |
| 2025-09-17 | 15.31 | $10.56 | 26213 |
| 2025-09-16 | 15.50 | $10.58 | 34940 |
| 2025-09-15 | 15.89 | $10.64 | 33826 |
| 2025-09-12 | 16.47 | $10.63 | 26500 |
| 2025-09-11 | 16.42 | $10.86 | 40236 |
| 2025-09-10 | 16.01 | $10.82 | 23917 |
| 2025-09-09 | 15.74 | $10.82 | 33300 |
| 2025-09-08 | 15.61 | $10.83 | 52900 |
| 2025-09-05 | 15.47 | $10.78 | 24317 |
| 2025-09-04 | 14.99 | $10.80 | 26146 |
| 2025-09-03 | 14.38 | $10.79 | 36000 |
| 2025-09-02 | 13.93 | $10.77 | 23200 |
| 2025-08-29 | 13.66 | $10.78 | 12529 |
| 2025-08-28 | 13.39 | $10.77 | 18418 |
| 2025-08-27 | 12.68 | $10.77 | 29400 |
| 2025-08-26 | 11.93 | $10.74 | 14911 |
| 2025-08-25 | 11.53 | $10.77 | 30446 |
| 2025-08-22 | 10.90 | $10.78 | 49617 |
| 2025-08-21 | 10.23 | $10.62 | 15100 |
| 2025-08-20 | 10.49 | $10.64 | 22500 |
| 2025-08-19 | 10.55 | $10.64 | 21200 |
| 2025-08-18 | 10.52 | $10.67 | 23032 |
| 2025-08-15 | 10.19 | $10.68 | 12801 |
| 2025-08-14 | 9.84 | $10.64 | 14927 |
| 2025-08-13 | 9.47 | $10.67 | 26218 |
| 2025-08-12 | 9.15 | $10.61 | 30443 |
| 2025-08-11 | 9.38 | $10.54 | 19713 |
| 2025-08-08 | 9.63 | $10.60 | 32800 |
| 2025-08-07 | 9.72 | $10.56 | 18200 |
| 2025-08-06 | 10.03 | $10.49 | 20500 |
| 2025-08-05 | 10.37 | $10.45 | 14930 |
| 2025-08-04 | 10.31 | $10.45 | 20300 |
| 2025-08-01 | 9.98 | $10.38 | 37700 |
| 2025-07-31 | 9.63 | $10.47 | 10243 |
| 2025-07-30 | 9.97 | $10.49 | 16847 |
| 2025-07-29 | 10.42 | $10.52 | 11741 |
| 2025-07-28 | 10.63 | $10.56 | 20400 |
| 2025-07-25 | 10.77 | $10.63 | 23919 |
| 2025-07-24 | 10.57 | $10.59 | 26400 |
| 2025-07-23 | 10.26 | $10.68 | 23028 |
| 2025-07-22 | 9.76 | $10.54 | 18001 |
| 2025-07-21 | 9.75 | $10.57 | 18402 |
| 2025-07-18 | 9.83 | $10.52 | 20717 |
| 2025-07-17 | 9.90 | $10.50 | 25600 |
| 2025-07-16 | 10.35 | $10.54 | 16832 |
| 2025-07-15 | 10.83 | $10.50 | 21324 |
| 2025-07-14 | 11.40 | $10.57 | 41918 |
| 2025-07-11 | 11.78 | $10.56 | 20500 |
| 2025-07-10 | 12.18 | $10.59 | 21800 |
| 2025-07-09 | 12.53 | $10.59 | 84300 |
| 2025-07-08 | 12.77 | $10.61 | 25200 |
| 2025-07-07 | 12.74 | $10.62 | 21400 |
| 2025-07-03 | 12.71 | $10.67 | 14036 |
| 2025-07-02 | 12.34 | $10.66 | 28000 |
| 2025-07-01 | 12.14 | $10.65 | 23415 |
| 2025-06-30 | 12.13 | $10.58 | 41918 |
| 2025-06-27 | 12.12 | $10.62 | 26000 |
| 2025-06-26 | 12.26 | $10.51 | 23631 |
| 2025-06-25 | 12.82 | $10.50 | 18500 |
| 2025-06-24 | 13.41 | $10.53 | 17521 |
| 2025-06-23 | 13.81 | $10.45 | 10600 |
| 2025-06-20 | 14.42 | $10.42 | 16500 |
| 2025-06-18 | 15.03 | $10.44 | 13800 |
| 2025-06-17 | 15.77 | $10.45 | 13000 |
| 2025-06-16 | 16.55 | $10.50 | 16900 |
| 2025-06-13 | 17.05 | $10.50 | 14100 |
| 2025-06-12 | 17.73 | $10.56 | 55900 |
| 2025-06-11 | 18.34 | $10.72 | 40028 |
| 2025-06-10 | 17.77 | $10.68 | 29500 |
| 2025-06-09 | 17.38 | $10.60 | 28636 |
| 2025-06-06 | 17.05 | $10.57 | 23535 |
| 2025-06-05 | 16.87 | $10.52 | 21900 |
| 2025-06-04 | 16.81 | $10.58 | 14800 |
| 2025-06-03 | 16.69 | $10.55 | 23300 |
| 2025-06-02 | 16.76 | $10.54 | 18140 |
| 2025-05-30 | 16.84 | $10.55 | 21935 |
| 2025-05-29 | 17.08 | $10.53 | 18900 |
| 2025-05-28 | 17.41 | $10.50 | 36949 |
| 2025-05-27 | 17.77 | $10.60 | 16410 |
| 2025-05-23 | 17.59 | $10.59 | 5500 |
| 2025-05-22 | 17.61 | $10.55 | 29021 |
| 2025-05-21 | 17.53 | $10.55 | 25012 |
| 2025-05-20 | 17.35 | $10.55 | 26500 |
| 2025-05-19 | 17.16 | $10.60 | 24046 |
| 2025-05-16 | 16.76 | $10.62 | 22629 |
| 2025-05-15 | 16.38 | $10.56 | 23400 |
| 2025-05-14 | 15.74 | $10.55 | 13000 |
| 2025-05-13 | 14.98 | $10.50 | 23748 |
| 2025-05-12 | 14.23 | $10.46 | 21820 |
| 2025-05-09 | 13.54 | $10.41 | 7547 |
| 2025-05-08 | 13.13 | $10.35 | 7900 |
| 2025-05-07 | 12.75 | $10.29 | 14906 |
| 2025-05-06 | 12.43 | $10.31 | 19614 |
| 2025-05-05 | 12.09 | $10.29 | 22400 |
| 2025-05-02 | 12.14 | $10.30 | 17041 |
| 2025-05-01 | 11.96 | $10.24 | 19518 |
| 2025-04-30 | 11.86 | $10.13 | 9236 |
| 2025-04-29 | 12.14 | $10.16 | 36300 |
| 2025-04-28 | 12.44 | $10.12 | 49000 |
| 2025-04-25 | 13.00 | $10.24 | 36731 |
| 2025-04-24 | 13.63 | $10.20 | 57800 |
| 2025-04-23 | 14.30 | $10.05 | 29200 |
| 2025-04-22 | 14.89 | $9.98 | 19723 |
| 2025-04-21 | 15.16 | $9.83 | 26401 |
| 2025-04-17 | 15.08 | $9.88 | 19000 |
| 2025-04-16 | 15.27 | $9.85 | 33708 |
| 2025-04-15 | 15.38 | $9.89 | 27600 |
| 2025-04-14 | 15.64 | $9.84 | 33000 |
| 2025-04-11 | 15.91 | $9.82 | 30100 |
| 2025-04-10 | 15.93 | $9.74 | 37100 |
| 2025-04-09 | 15.96 | $10.09 | 64202 |
| 2025-04-08 | 15.98 | $9.51 | 75228 |
| 2025-04-07 | 14.76 | $9.45 | 58300 |
| 2025-04-04 | 12.29 | $9.57 | 169225 |
| 2025-04-03 | 10.13 | $10.12 | 35500 |
| 2025-04-02 | 9.20 | $10.42 | 37800 |
| 2025-04-01 | 9.20 | $10.44 | 17316 |
| 2025-03-31 | 9.32 | $10.40 | 34335 |
| 2025-03-28 | 9.18 | $10.41 | 32448 |
| 2025-03-27 | 9.09 | $10.44 | 9515 |
| 2025-03-26 | 9.19 | $10.39 | 34500 |
| 2025-03-25 | 9.31 | $10.49 | 13447 |
| 2025-03-24 | 9.79 | $10.44 | 17500 |
| 2025-03-21 | 10.24 | $10.30 | 22204 |
| 2025-03-20 | 10.15 | $10.36 | 9132 |
| 2025-03-19 | 10.25 | $10.38 | 8425 |
| 2025-03-18 | 10.23 | $10.26 | 13400 |
| 2025-03-17 | 10.11 | $10.31 | 18316 |
| 2025-03-14 | 9.80 | $10.30 | 7017 |
| 2025-03-13 | 9.48 | $10.18 | 16217 |
| 2025-03-12 | 8.42 | $10.55 | 5043 |
| 2025-03-11 | 8.79 | $10.50 | 23100 |
| 2025-03-10 | 9.05 | $10.39 | 25700 |
| 2025-03-07 | 9.19 | $10.46 | 24025 |
| 2025-03-06 | 9.46 | $10.45 | 21000 |
| 2025-03-05 | 9.92 | $10.60 | 21441 |
| 2025-03-04 | 10.13 | $10.51 | 41900 |
| 2025-03-03 | 10.59 | $10.51 | 24800 |
| 2025-02-28 | 10.95 | $10.58 | 24800 |
| 2025-02-27 | 11.53 | $10.52 | 10200 |
| 2025-02-26 | 12.07 | $10.65 | 28601 |
| 2025-02-25 | 12.09 | $10.64 | 15700 |
| 2025-02-24 | 12.42 | $10.59 | 14704 |
| 2025-02-21 | 12.95 | $10.59 | 27500 |
| 2025-02-20 | 13.45 | $10.65 | 22422 |
| 2025-02-19 | 13.97 | $10.64 | 69015 |
| 2025-02-18 | 14.69 | $10.62 | 30300 |
| 2025-02-14 | 15.09 | $10.65 | 14927 |
| 2025-02-13 | 15.67 | $10.63 | 17000 |
| 2025-02-12 | 16.33 | $10.60 | 22420 |
| 2025-02-11 | 17.07 | $10.60 | 35622 |
| 2025-02-10 | 17.84 | $10.50 | 23600 |
| 2025-02-07 | 18.49 | $10.48 | 19619 |
| 2025-02-06 | 19.27 | $10.51 | 21131 |
| 2025-02-05 | 20.23 | $10.50 | 31700 |
| 2025-02-04 | 20.81 | $10.52 | 28700 |
| 2025-02-03 | 21.31 | $10.44 | 49900 |
| 2025-01-31 | 21.34 | $10.42 | 38600 |
| 2025-01-30 | 22.11 | $10.46 | 34925 |
| 2025-01-29 | 22.91 | $10.44 | 38134 |
| 2025-01-28 | 23.51 | $10.53 | 35619 |
| 2025-01-27 | 24.20 | $10.46 | 38226 |
| 2025-01-24 | 24.67 | $10.49 | 32524 |
| 2025-01-23 | 25.17 | $10.53 | 19709 |
| 2025-01-22 | 26.06 | $10.58 | 19928 |
| 2025-01-21 | 27.00 | $10.58 | 23000 |
| 2025-01-17 | 28.17 | $10.49 | 33944 |
| 2025-01-16 | 28.97 | $10.39 | 12500 |
| 2025-01-15 | 29.40 | $10.37 | 35913 |
| 2025-01-14 | 29.80 | $10.32 | 12700 |
| 2025-01-13 | 29.59 | $10.25 | 16917 |
| 2025-01-10 | 28.95 | $10.21 | 17832 |
| 2025-01-08 | 28.30 | $10.31 | 41103 |
| 2025-01-07 | 27.62 | $10.30 | 46742 |
| 2025-01-06 | 27.13 | $10.32 | 45804 |
| 2025-01-03 | 26.67 | $10.31 | 18629 |
| 2025-01-02 | 25.94 | $10.28 | 32000 |
| 2024-12-31 | 24.98 | $10.21 | 392515 |
| 2024-12-30 | 23.97 | $10.25 | 44900 |
| 2024-12-27 | 23.00 | $10.34 | 24244 |
| 2024-12-26 | 22.31 | $10.44 | 58300 |
| 2024-12-24 | 21.75 | $10.43 | 11620 |
| 2024-12-23 | 21.17 | $10.30 | 30100 |
| 2024-12-20 | 19.66 | $10.27 | 56046 |
| 2024-12-19 | 17.87 | $10.21 | 71549 |
| 2024-12-18 | 16.01 | $10.32 | 51100 |
| 2024-12-17 | 14.32 | $10.42 | 17300 |
| 2024-12-16 | 12.88 | $10.50 | 34800 |
| 2024-12-13 | 11.59 | $10.56 | 26300 |
| 2024-12-12 | 10.38 | $10.64 | 19517 |
| 2024-12-11 | 9.36 | $11.00 | 42200 |
| 2024-12-10 | 9.54 | $10.93 | 9500 |
| 2024-12-09 | 9.40 | $10.97 | 9303 |
| 2024-12-06 | 9.64 | $11.03 | 11300 |
| 2024-12-05 | 10.14 | $10.99 | 5924 |
| 2024-12-04 | 10.67 | $11.04 | 23400 |
| 2024-12-03 | 11.22 | $10.97 | 10000 |
| 2024-12-02 | 11.81 | $11.02 | 25200 |
| 2024-11-29 | 12.05 | $11.11 | 6343 |
| 2024-11-27 | 12.30 | $10.99 | 34400 |
| 2024-11-26 | 12.66 | $11.00 | 16300 |
| 2024-11-25 | 13.23 | $11.03 | 34500 |
| 2024-11-22 | 13.83 | $10.94 | 48019 |
| 2024-11-21 | 14.22 | $10.84 | 30100 |
| 2024-11-20 | 14.62 | $10.76 | 7100 |
| 2024-11-19 | 14.59 | $10.84 | 52800 |
| 2024-11-18 | 14.28 | $10.80 | 17200 |
| 2024-11-15 | 13.78 | $10.66 | 25600 |
| 2024-11-14 | 12.24 | $10.56 | 54900 |
| 2024-11-13 | 10.62 | $10.72 | 17200 |
| 2024-11-12 | 10.67 | $10.73 | 70847 |
| 2024-11-11 | 10.57 | $10.81 | 22140 |
| 2024-11-08 | 11.07 | $10.80 | 23921 |
| 2024-11-07 | 11.56 | $10.79 | 16846 |
| 2024-11-06 | 12.14 | $10.76 | 36500 |
| 2024-11-05 | 12.76 | $10.74 | 11900 |
| 2024-11-04 | 12.87 | $10.75 | 38606 |
| 2024-11-01 | 12.92 | $10.74 | 27600 |
| 2024-10-31 | 12.96 | $10.72 | 12800 |
| 2024-10-30 | 12.79 | $10.82 | 17000 |
| 2024-10-29 | 13.20 | $10.87 | 22800 |
| 2024-10-28 | 13.81 | $10.93 | 9900 |
| 2024-10-25 | 14.17 | $11.00 | 16724 |
| 2024-10-24 | 14.07 | $10.96 | 11102 |
| 2024-10-23 | 13.96 | $10.94 | 13904 |
| 2024-10-22 | 14.28 | $11.00 | 8300 |
| 2024-10-21 | 13.84 | $11.02 | 13348 |
| 2024-10-18 | 13.38 | $11.07 | 27305 |
| 2024-10-17 | 12.72 | $10.96 | 22700 |
| 2024-10-16 | 12.69 | $10.97 | 18139 |
| 2024-10-15 | 12.65 | $10.96 | 26820 |
| 2024-10-14 | 12.62 | $11.00 | 15629 |
| 2024-10-11 | 12.42 | $10.97 | 9216 |
| 2024-10-10 | 12.38 | $10.94 | 12308 |
| 2024-10-09 | 12.53 | $10.93 | 10243 |
| 2024-10-08 | 12.69 | $10.90 | 17400 |
| 2024-10-07 | 12.86 | $10.93 | 32342 |
| 2024-10-04 | 12.76 | $10.89 | 28500 |
| 2024-10-03 | 12.81 | $10.83 | 10224 |
| 2024-10-02 | 13.20 | $10.92 | 13944 |
| 2024-10-01 | 13.20 | $10.89 | 37000 |
| 2024-09-30 | 13.20 | $10.97 | 40500 |
| 2024-09-27 | 13.30 | $10.91 | 19200 |
| 2024-09-26 | 13.22 | $10.86 | 15800 |
| 2024-09-25 | 13.13 | $10.80 | 25000 |
| 2024-09-24 | 13.48 | $10.83 | 7702 |
| 2024-09-23 | 13.54 | $10.81 | 20636 |
| 2024-09-20 | 13.75 | $10.72 | 11422 |
| 2024-09-19 | 13.98 | $10.76 | 28400 |
| 2024-09-18 | 14.67 | $10.67 | 52645 |
| 2024-09-17 | 15.37 | $10.76 | 22500 |
| 2024-09-16 | 15.98 | $10.73 | 14300 |
| 2024-09-13 | 16.65 | $10.65 | 13834 |
| 2024-09-12 | 17.05 | $10.89 | 10104 |
| 2024-09-11 | 17.35 | $10.84 | 32400 |
| 2024-09-10 | 17.66 | $10.85 | 22030 |
| 2024-09-09 | 17.49 | $10.87 | 16000 |
| 2024-09-06 | 17.56 | $10.80 | 14047 |
| 2024-09-05 | 17.64 | $10.86 | 26315 |
| 2024-09-04 | 17.13 | $10.92 | 10500 |
| 2024-09-03 | 16.51 | $10.87 | 42700 |
| 2024-08-30 | 15.86 | $10.95 | 22624 |
| 2024-08-29 | 14.80 | $10.90 | 14805 |
| 2024-08-28 | 13.87 | $10.83 | 44300 |
| 2024-08-27 | 12.93 | $10.88 | 47200 |
| 2024-08-26 | 11.94 | $10.83 | 47430 |
| 2024-08-23 | 11.05 | $10.77 | 30600 |
| 2024-08-22 | 10.46 | $10.60 | 39800 |
| 2024-08-21 | 10.44 | $10.61 | 41700 |
| 2024-08-20 | 9.94 | $10.58 | 24100 |
| 2024-08-19 | 9.42 | $10.60 | 33249 |
| 2024-08-16 | 9.26 | $10.57 | 27300 |
| 2024-08-15 | 9.31 | $10.56 | 36800 |
| 2024-08-14 | 9.29 | $10.49 | 31400 |
| 2024-08-13 | 9.43 | $10.50 | 22200 |
| 2024-08-12 | 9.67 | $10.41 | 37635 |
| 2024-08-09 | 9.93 | $10.45 | 21800 |
| 2024-08-08 | 10.29 | $10.45 | 21500 |
| 2024-08-07 | 10.67 | $10.29 | 26829 |
| 2024-08-06 | 10.70 | $10.26 | 54907 |
| 2024-08-05 | 10.67 | $10.26 | 47224 |
| 2024-08-02 | 10.36 | $10.49 | 24300 |
| 2024-08-01 | 10.76 | $10.58 | 25100 |
| 2024-07-31 | 10.40 | $10.72 | 22523 |
| 2024-07-30 | 9.48 | $10.60 | 32309 |
| 2024-07-29 | 9.32 | $10.60 | 22949 |
| 2024-07-26 | 9.29 | $10.53 | 14443 |
| 2024-07-25 | 9.38 | $10.45 | 23300 |
| 2024-07-24 | 9.68 | $10.40 | 24600 |
| 2024-07-23 | 9.99 | $10.56 | 52700 |
| 2024-07-22 | 9.47 | $10.60 | 66110 |
| 2024-07-19 | 8.93 | $10.47 | 16400 |
| 2024-07-18 | 9.04 | $10.45 | 24700 |
| 2024-07-17 | 9.08 | $10.48 | 41330 |
| 2024-07-16 | 9.55 | $10.44 | 17923 |
| 2024-07-15 | 9.80 | $10.40 | 39223 |
| 2024-07-12 | 10.08 | $10.39 | 18100 |
| 2024-07-11 | 10.57 | $10.37 | 34339 |
| 2024-07-10 | 10.95 | $10.37 | 23100 |
| 2024-07-09 | 11.36 | $10.32 | 22222 |
| 2024-07-08 | 11.58 | $10.31 | 28119 |
| 2024-07-05 | 11.81 | $10.35 | 35203 |
| 2024-07-03 | 12.17 | $10.39 | 14600 |
| 2024-07-02 | 12.54 | $10.33 | 15900 |
| 2024-07-01 | 13.13 | $10.32 | 24108 |
| 2024-06-28 | 13.73 | $10.39 | 79100 |
| 2024-06-27 | 14.38 | $10.30 | 22113 |
| 2024-06-26 | 14.86 | $10.21 | 11700 |
| 2024-06-25 | 15.20 | $10.25 | 29700 |
| 2024-06-24 | 15.60 | $10.22 | 23712 |
| 2024-06-21 | 15.60 | $10.20 | 30332 |
| 2024-06-20 | 15.29 | $10.13 | 32504 |
| 2024-06-18 | 14.49 | $10.11 | 18314 |
| 2024-06-17 | 13.64 | $10.11 | 20300 |
| 2024-06-14 | 12.67 | $10.13 | 30600 |
| 2024-06-13 | 11.80 | $10.13 | 22006 |
| 2024-06-12 | 10.92 | $10.45 | 21612 |
| 2024-06-11 | 11.38 | $10.41 | 17800 |
| 2024-06-10 | 11.10 | $10.42 | 25929 |
| 2024-06-07 | 11.29 | $10.45 | 23100 |
| 2024-06-06 | 11.83 | $10.51 | 38507 |
| 2024-06-05 | 12.44 | $10.48 | 14411 |
| 2024-06-04 | 12.90 | $10.45 | 24900 |
| 2024-06-03 | 13.39 | $10.48 | 14300 |
| 2024-05-31 | 13.90 | $10.42 | 22210 |
| 2024-05-30 | 14.58 | $10.38 | 26122 |
| 2024-05-29 | 15.15 | $10.32 | 14904 |
| 2024-05-28 | 15.68 | $10.42 | 16800 |
| 2024-05-24 | 16.23 | $10.49 | 26300 |
| 2024-05-23 | 16.53 | $10.43 | 37743 |
| 2024-05-22 | 16.86 | $10.49 | 28308 |
| 2024-05-21 | 16.80 | $10.49 | 10636 |
| 2024-05-20 | 16.73 | $10.50 | 15600 |
| 2024-05-17 | 16.60 | $10.45 | 18027 |
| 2024-05-16 | 16.55 | $10.45 | 27500 |
| 2024-05-15 | 16.43 | $10.49 | 31701 |
| 2024-05-14 | 16.06 | $10.45 | 9500 |
| 2024-05-13 | 15.96 | $10.41 | 19200 |
| 2024-05-10 | 15.84 | $10.40 | 65716 |
| 2024-05-09 | 15.97 | $10.36 | 26944 |
| 2024-05-08 | 16.26 | $10.29 | 22300 |
| 2024-05-07 | 16.84 | $10.27 | 27746 |
| 2024-05-06 | 17.45 | $10.25 | 18800 |
| 2024-05-03 | 18.35 | $10.19 | 21420 |
| 2024-05-02 | 19.24 | $10.16 | 20900 |
| 2024-05-01 | 19.96 | $10.12 | 67200 |
| 2024-04-30 | 20.57 | $10.00 | 63405 |
| 2024-04-29 | 20.53 | $9.97 | 45014 |
| 2024-04-26 | 20.51 | $9.94 | 46219 |
| 2024-04-25 | 20.29 | $9.91 | 37800 |
| 2024-04-24 | 19.89 | $9.94 | 43706 |
| 2024-04-23 | 19.72 | $9.94 | 64500 |
| 2024-04-22 | 19.39 | $9.82 | 71800 |
| 2024-04-19 | 18.39 | $9.66 | 68519 |
| 2024-04-18 | 16.91 | $9.71 | 58900 |
| 2024-04-17 | 15.45 | $9.73 | 190446 |
| 2024-04-16 | 13.92 | $9.80 | 33100 |
| 2024-04-15 | 12.89 | $9.86 | 27528 |
| 2024-04-12 | 11.89 | $9.93 | 39628 |
| 2024-04-11 | 11.16 | $10.12 | 46103 |
| 2024-04-10 | 11.13 | $10.12 | 25700 |
| 2024-04-09 | 11.10 | $10.22 | 43615 |
| 2024-04-08 | 11.47 | $10.24 | 27708 |
| 2024-04-05 | 11.96 | $10.28 | 30335 |
| 2024-04-04 | 12.52 | $10.25 | 44000 |
| 2024-04-03 | 13.12 | $10.34 | 63907 |
| 2024-04-02 | 13.61 | $10.30 | 31300 |
| 2024-04-01 | 13.73 | $10.45 | 61400 |
| 2024-03-28 | 13.23 | $10.49 | 66632 |
| 2024-03-27 | 12.78 | $10.35 | 36428 |
| 2024-03-26 | 12.90 | $10.27 | 40900 |
| 2024-03-25 | 13.32 | $10.23 | 37722 |
| 2024-03-22 | 13.75 | $10.26 | 43400 |
| 2024-03-21 | 14.16 | $10.24 | 39738 |
| 2024-03-20 | 14.52 | $10.18 | 38710 |
| 2024-03-19 | 14.55 | $10.07 | 32400 |
| 2024-03-18 | 13.85 | $10.06 | 33618 |
| 2024-03-15 | 13.13 | $10.03 | 30300 |
| 2024-03-14 | 12.36 | $10.06 | 27900 |
| 2024-03-13 | 11.66 | $10.16 | 43300 |
| 2024-03-12 | 11.32 | $10.19 | 51800 |
| 2024-03-11 | 10.91 | $10.09 | 50511 |
| 2024-03-08 | 10.17 | $10.13 | 48004 |
| 2024-03-07 | 9.50 | $10.38 | 32300 |
| 2024-03-06 | 9.96 | $10.36 | 27800 |
| 2024-03-05 | 10.33 | $10.26 | 49508 |
| 2024-03-04 | 10.47 | $10.30 | 38746 |
| 2024-03-01 | 10.79 | $10.28 | 30000 |
| 2024-02-29 | 11.00 | $10.22 | 26309 |
| 2024-02-28 | 11.00 | $10.18 | 26429 |
| 2024-02-27 | 10.81 | $10.22 | 39742 |
| 2024-02-26 | 10.70 | $10.26 | 43818 |
| 2024-02-23 | 10.76 | $10.35 | 29505 |
| 2024-02-22 | 11.26 | $10.37 | 34400 |
| 2024-02-21 | 11.82 | $10.27 | 50331 |
| 2024-02-20 | 11.88 | $10.24 | 73800 |
| 2024-02-16 | 11.95 | $10.30 | 26900 |
| 2024-02-15 | 12.56 | $10.34 | 34500 |
| 2024-02-14 | 13.08 | $10.30 | 43500 |
| 2024-02-13 | 13.76 | $10.23 | 72101 |
| 2024-02-12 | 14.47 | $10.39 | 70833 |
| 2024-02-09 | 13.94 | $10.38 | 157600 |
| 2024-02-08 | 13.71 | $10.30 | 25600 |
| 2024-02-07 | 13.88 | $10.28 | 97217 |
| 2024-02-06 | 14.05 | $10.22 | 54400 |
| 2024-02-05 | 14.77 | $10.09 | 40600 |
| 2024-02-02 | 14.68 | $10.07 | 38600 |
| 2024-02-01 | 14.69 | $10.10 | 39227 |
| 2024-01-31 | 14.70 | $10.02 | 32500 |
| 2024-01-30 | 14.72 | $10.12 | 45427 |
| 2024-01-29 | 15.00 | $10.10 | 26003 |
| 2024-01-26 | 15.10 | $10.05 | 38200 |
| 2024-01-25 | 15.47 | $10.01 | 54200 |
| 2024-01-24 | 15.60 | $10.02 | 53532 |
| 2024-01-23 | 15.83 | $9.98 | 42300 |
| 2024-01-22 | 15.81 | $10.02 | 41300 |
| 2024-01-19 | 15.94 | $10.07 | 27700 |
| 2024-01-18 | 16.08 | $10.08 | 37214 |
| 2024-01-17 | 16.22 | $10.00 | 37347 |
| 2024-01-16 | 16.13 | $10.09 | 23038 |
| 2024-01-12 | 16.38 | $10.20 | 24100 |
| 2024-01-11 | 15.92 | $10.17 | 37000 |
| 2024-01-10 | 15.59 | $10.20 | 33900 |
| 2024-01-09 | 15.25 | $10.20 | 23400 |
| 2024-01-08 | 14.99 | $10.18 | 21235 |
| 2024-01-05 | 14.72 | $10.14 | 29800 |
| 2024-01-04 | 14.68 | $10.09 | 56200 |
| 2024-01-03 | 14.85 | $10.09 | 23000 |
| 2024-01-02 | 14.90 | $10.06 | 49333 |
| 2023-12-29 | 14.88 | $10.05 | 80300 |
| 2023-12-28 | 14.80 | $10.06 | 86433 |
| 2023-12-27 | 14.89 | $10.02 | 37527 |
| 2023-12-26 | 15.14 | $9.97 | 24300 |
| 2023-12-22 | 15.63 | $9.88 | 61200 |
| 2023-12-21 | 16.21 | $9.86 | 48500 |
| 2023-12-20 | 16.90 | $9.82 | 35500 |
| 2023-12-19 | 17.64 | $9.91 | 62900 |
| 2023-12-18 | 18.32 | $9.87 | 71719 |
| 2023-12-15 | 19.23 | $9.81 | 61409 |
| 2023-12-14 | 20.19 | $9.89 | 58300 |
| 2023-12-13 | 20.96 | $9.84 | 83600 |
| 2023-12-12 | 21.88 | $9.76 | 39900 |
| 2023-12-11 | 22.86 | $9.79 | 59144 |
| 2023-12-08 | 23.88 | $9.76 | 51605 |
| 2023-12-07 | 24.96 | $10.05 | 29900 |
| 2023-12-06 | 25.04 | $10.02 | 48833 |
| 2023-12-05 | 25.12 | $10.07 | 33700 |
| 2023-12-04 | 24.90 | $10.10 | 60037 |
| 2023-12-01 | 24.42 | $10.17 | 41834 |
| 2023-11-30 | 23.92 | $10.05 | 18600 |
| 2023-11-29 | 23.84 | $10.00 | 56900 |
| 2023-11-28 | 23.88 | $9.89 | 83500 |
| 2023-11-27 | 24.25 | $9.80 | 25900 |
| 2023-11-24 | 25.19 | $9.77 | 25900 |
| 2023-11-22 | 26.26 | $9.70 | 32235 |
| 2023-11-21 | 27.54 | $9.66 | 39442 |
| 2023-11-20 | 28.79 | $9.69 | 26700 |
| 2023-11-17 | 30.10 | $9.64 | 34642 |
| 2023-11-16 | 31.48 | $9.64 | 32314 |
| 2023-11-15 | 32.97 | $9.68 | 67300 |
| 2023-11-14 | 34.55 | $9.64 | 71700 |
| 2023-11-13 | 36.20 | $9.53 | 41437 |
| 2023-11-10 | 37.04 | $9.47 | 35200 |
| 2023-11-09 | 37.49 | $9.33 | 118147 |
| 2023-11-08 | 37.97 | $9.53 | 37339 |
| 2023-11-07 | 38.96 | $9.56 | 31800 |
| 2023-11-06 | 40.07 | $9.59 | 40900 |
| 2023-11-03 | 41.57 | $9.67 | 26300 |
| 2023-11-02 | 43.31 | $9.59 | 32200 |
| 2023-11-01 | 44.48 | $9.38 | 35848 |
| 2023-10-31 | 44.72 | $9.35 | 41438 |
| 2023-10-30 | 44.61 | $9.28 | 24931 |
| 2023-10-27 | 43.80 | $9.22 | 21225 |
| 2023-10-26 | 42.95 | $9.23 | 65000 |
| 2023-10-25 | 42.07 | $9.26 | 28900 |
| 2023-10-24 | 41.24 | $9.33 | 47213 |
| 2023-10-23 | 40.45 | $9.32 | 102300 |
| 2023-10-20 | 39.61 | $9.38 | 25600 |
| 2023-10-19 | 39.43 | $9.43 | 50545 |
| 2023-10-18 | 39.31 | $9.51 | 38936 |
| 2023-10-17 | 39.55 | $9.59 | 61400 |
| 2023-10-16 | 39.87 | $9.56 | 63100 |
| 2023-10-13 | 39.84 | $9.49 | 29500 |
| 2023-10-12 | 39.80 | $9.54 | 44800 |
| 2023-10-11 | 39.96 | $9.63 | 31216 |
| 2023-10-10 | 40.22 | $9.60 | 47600 |
| 2023-10-09 | 40.59 | $9.63 | 12348 |
| 2023-10-06 | 40.50 | $9.60 | 37746 |
| 2023-10-05 | 40.19 | $9.51 | 63442 |
| 2023-10-04 | 39.95 | $9.55 | 57400 |
| 2023-10-03 | 39.55 | $9.48 | 49835 |
| 2023-10-02 | 39.16 | $9.59 | 130816 |
| 2023-09-29 | 38.84 | $9.57 | 131002 |
| 2023-09-28 | 38.38 | $9.47 | 119200 |
| 2023-09-27 | 36.79 | $9.45 | 75612 |
| 2023-09-26 | 35.11 | $9.44 | 99617 |
| 2023-09-25 | 33.37 | $9.50 | 159749 |
| 2023-09-22 | 31.58 | $9.55 | 145300 |
| 2023-09-21 | 29.80 | $9.58 | 91600 |
| 2023-09-20 | 27.93 | $9.67 | 58700 |
| 2023-09-19 | 26.17 | $9.65 | 216125 |
| 2023-09-18 | 24.32 | $9.75 | 78142 |
| 2023-09-15 | 22.60 | $9.80 | 51600 |
| 2023-09-14 | 20.83 | $9.94 | 39600 |
| 2023-09-13 | 19.21 | $9.93 | 69947 |
| 2023-09-12 | 17.51 | $9.98 | 164600 |
| 2023-09-11 | 15.81 | $10.13 | 65200 |
| 2023-09-08 | 14.28 | $10.12 | 25400 |
| 2023-09-07 | 12.74 | $10.41 | 24100 |
| 2023-09-06 | 11.94 | $10.45 | 23400 |
| 2023-09-05 | 11.31 | $10.60 | 33100 |
| 2023-09-01 | 11.14 | $10.66 | 18900 |
| 2023-08-31 | 11.14 | $10.60 | 24700 |
| 2023-08-30 | 11.09 | $10.67 | 20800 |
| 2023-08-29 | 11.21 | $10.67 | 31100 |
| 2023-08-28 | 11.33 | $10.65 | 7600 |
| 2023-08-25 | 11.82 | $10.59 | 9234 |
| 2023-08-24 | 11.98 | $10.55 | 31139 |
| 2023-08-23 | 12.15 | $10.75 | 10800 |
| 2023-08-22 | 12.50 | $10.63 | 19100 |
| 2023-08-21 | 13.15 | $10.73 | 18449 |
| 2023-08-18 | 13.54 | $10.70 | 23700 |
| 2023-08-17 | 13.94 | $10.73 | 13600 |
| 2023-08-16 | 14.17 | $10.75 | 29724 |
| 2023-08-15 | 14.49 | $10.71 | 30100 |
| 2023-08-14 | 14.57 | $10.91 | 27227 |
| 2023-08-11 | 14.18 | $10.85 | 26200 |
| 2023-08-10 | 14.06 | $10.85 | 27800 |
| 2023-08-09 | 13.98 | $10.67 | 17700 |
| 2023-08-08 | 14.59 | $10.65 | 34900 |
| 2023-08-07 | 15.34 | $10.66 | 52200 |
| 2023-08-04 | 16.07 | $10.60 | 25400 |
| 2023-08-03 | 16.75 | $10.63 | 21600 |
| 2023-08-02 | 17.27 | $10.70 | 35705 |
| 2023-08-01 | 17.82 | $10.81 | 30300 |
| 2023-07-31 | 17.52 | $10.85 | 17700 |
| 2023-07-28 | 17.50 | $10.85 | 29204 |
| 2023-07-27 | 17.32 | $10.87 | 25315 |
| 2023-07-26 | 17.07 | $10.98 | 19644 |
| 2023-07-25 | 16.40 | $10.98 | 17900 |
| 2023-07-24 | 15.71 | $11.00 | 38428 |
| 2023-07-21 | 15.03 | $10.89 | 22610 |
| 2023-07-20 | 14.64 | $10.82 | 67900 |
| 2023-07-19 | 14.29 | $10.73 | 19400 |
| 2023-07-18 | 14.50 | $10.65 | 48400 |
| 2023-07-17 | 14.88 | $10.59 | 37200 |
| 2023-07-14 | 15.52 | $10.52 | 26626 |
| 2023-07-13 | 16.32 | $10.58 | 20400 |
| 2023-07-12 | 17.17 | $10.50 | 16800 |
| 2023-07-11 | 17.97 | $10.49 | 36100 |
| 2023-07-10 | 18.52 | $10.41 | 48704 |
| 2023-07-07 | 18.72 | $10.37 | 56518 |
| 2023-07-06 | 18.88 | $10.31 | 26223 |
| 2023-07-05 | 19.05 | $10.49 | 28219 |
| 2023-07-03 | 19.68 | $10.50 | 51336 |
| 2023-06-30 | 20.62 | $10.78 | 95427 |
| 2023-06-29 | 21.44 | $10.62 | 19000 |
| 2023-06-28 | 22.19 | $10.58 | 32730 |
| 2023-06-27 | 22.85 | $10.51 | 17800 |
| 2023-06-26 | 23.25 | $10.42 | 23021 |
| 2023-06-23 | 23.37 | $10.44 | 17342 |
| 2023-06-22 | 23.60 | $10.58 | 27306 |
| 2023-06-21 | 23.91 | $10.54 | 21246 |
| 2023-06-20 | 24.30 | $10.52 | 35117 |
| 2023-06-16 | 24.48 | $10.60 | 22437 |
| 2023-06-15 | 25.28 | $10.68 | 20100 |
| 2023-06-14 | 25.79 | $10.58 | 14605 |
| 2023-06-13 | 26.09 | $10.55 | 18749 |
| 2023-06-12 | 26.20 | $10.50 | 29500 |
| 2023-06-09 | 26.33 | $10.54 | 100544 |
| 2023-06-08 | 26.27 | $10.57 | 49033 |
| 2023-06-07 | 26.61 | $10.50 | 54700 |
| 2023-06-06 | 26.64 | $10.40 | 62100 |
| 2023-06-05 | 26.32 | $10.30 | 56189 |
| 2023-06-02 | 25.61 | $10.34 | 49424 |
| 2023-06-01 | 24.91 | $10.22 | 43800 |
| 2023-05-31 | 23.62 | $10.18 | 83100 |
| 2023-05-30 | 22.10 | $10.27 | 51100 |
| 2023-05-26 | 20.68 | $10.32 | 43300 |
| 2023-05-25 | 19.33 | $10.29 | 40439 |
| 2023-05-24 | 17.90 | $10.34 | 40931 |
| 2023-05-23 | 16.56 | $10.50 | 42000 |
| 2023-05-22 | 15.50 | $10.72 | 43600 |
| 2023-05-19 | 14.98 | $10.80 | 44833 |
| 2023-05-18 | 14.62 | $10.86 | 30900 |
| 2023-05-17 | 14.35 | $10.85 | 23701 |
| 2023-05-16 | 14.06 | $10.83 | 17400 |
| 2023-05-15 | 13.41 | $10.89 | 23500 |
| 2023-05-12 | 12.85 | $10.86 | 27421 |
| 2023-05-11 | 12.21 | $10.92 | 28022 |
| 2023-05-10 | 11.76 | $10.97 | 22500 |
| 2023-05-09 | 11.54 | $11.02 | 21211 |
| 2023-05-08 | 11.43 | $11.09 | 24411 |
| 2023-05-05 | 11.54 | $11.09 | 14033 |
| 2023-05-04 | 11.66 | $11.03 | 21316 |
| 2023-05-03 | 11.71 | $11.13 | 12039 |
| 2023-05-02 | 12.08 | $11.19 | 20400 |
| 2023-05-01 | 12.49 | $11.32 | 17600 |
| 2023-04-28 | 12.80 | $11.34 | 14119 |
| 2023-04-27 | 13.18 | $11.31 | 16700 |
| 2023-04-26 | 13.72 | $11.25 | 17425 |
| 2023-04-25 | 14.28 | $11.30 | 7900 |
| 2023-04-24 | 14.33 | $11.44 | 31700 |
| 2023-04-21 | 13.89 | $11.42 | 12643 |
| 2023-04-20 | 13.69 | $11.51 | 40100 |
| 2023-04-19 | 13.47 | $11.53 | 25000 |
| 2023-04-18 | 13.43 | $11.55 | 33524 |
| 2023-04-17 | 13.39 | $11.39 | 10200 |
| 2023-04-14 | 13.72 | $11.35 | 40300 |
| 2023-04-13 | 14.01 | $11.42 | 10500 |
| 2023-04-12 | 14.47 | $11.34 | 19100 |
| 2023-04-11 | 14.96 | $11.32 | 32323 |
| 2023-04-10 | 15.47 | $11.27 | 43707 |
| 2023-04-06 | 16.06 | $11.23 | 49700 |
| 2023-04-05 | 16.89 | $11.25 | 19649 |
| 2023-04-04 | 17.66 | $11.36 | 25800 |
| 2023-04-03 | 18.25 | $11.54 | 36000 |
| 2023-03-31 | 18.31 | $11.63 | 65600 |
| 2023-03-30 | 18.38 | $11.54 | 19329 |
| 2023-03-29 | 19.15 | $11.39 | 21925 |
| 2023-03-28 | 19.98 | $11.16 | 16913 |
| 2023-03-27 | 20.18 | $11.13 | 22500 |
| 2023-03-24 | 20.36 | $11.09 | 44300 |
| 2023-03-23 | 20.30 | $11.01 | 11300 |
| 2023-03-22 | 20.23 | $11.01 | 22036 |
| 2023-03-21 | 20.27 | $11.13 | 13445 |
| 2023-03-20 | 20.09 | $11.01 | 13546 |
| 2023-03-17 | 19.45 | $10.93 | 13300 |
| 2023-03-16 | 18.78 | $11.08 | 17225 |
| 2023-03-15 | 18.08 | $11.06 | 18800 |
| 2023-03-14 | 17.50 | $11.26 | 9410 |
| 2023-03-13 | 17.33 | $11.14 | 28600 |
| 2023-03-10 | 17.11 | $11.19 | 37640 |
| 2023-03-09 | 17.03 | $11.50 | 49619 |
| 2023-03-08 | 17.80 | $11.64 | 45000 |
| 2023-03-07 | 18.62 | $11.64 | 25700 |
| 2023-03-06 | 19.46 | $11.81 | 29100 |
| 2023-03-03 | 19.86 | $11.85 | 37100 |
| 2023-03-02 | 20.28 | $11.76 | 27232 |
| 2023-03-01 | 20.93 | $11.80 | 40430 |
| 2023-02-28 | 21.56 | $11.71 | 29335 |
| 2023-02-27 | 22.22 | $11.86 | 28200 |
| 2023-02-24 | 22.55 | $11.85 | 39800 |
| 2023-02-23 | 22.82 | $12.09 | 36419 |
| 2023-02-22 | 22.67 | $11.98 | 37621 |
| 2023-02-21 | 22.57 | $11.88 | 15200 |
| 2023-02-17 | 22.64 | $11.97 | 48600 |
| 2023-02-16 | 22.71 | $12.05 | 12810 |
| 2023-02-15 | 22.39 | $12.10 | 27330 |
| 2023-02-14 | 22.01 | $12.15 | 75912 |
| 2023-02-13 | 21.47 | $12.47 | 39706 |
| 2023-02-10 | 20.40 | $12.28 | 24400 |
| 2023-02-09 | 19.66 | $12.15 | 21600 |
| 2023-02-08 | 18.95 | $12.10 | 27100 |
| 2023-02-07 | 18.25 | $12.10 | 29300 |
| 2023-02-06 | 17.63 | $12.02 | 21723 |
| 2023-02-03 | 16.93 | $12.25 | 19900 |
| 2023-02-02 | 15.71 | $12.46 | 16227 |
| 2023-02-01 | 13.90 | $12.57 | 49827 |
| 2023-01-31 | 12.00 | $12.20 | 31211 |
| 2023-01-30 | 10.66 | $11.99 | 26200 |
| 2023-01-27 | 9.26 | $11.91 | 16400 |
| 2023-01-26 | 9.65 | $11.93 | 35500 |
| 2023-01-25 | 10.07 | $11.85 | 20109 |
| 2023-01-24 | 10.30 | $11.86 | 30700 |
| 2023-01-23 | 10.68 | $11.91 | 42300 |
| 2023-01-20 | 11.09 | $11.83 | 32000 |
| 2023-01-19 | 11.25 | $11.76 | 29032 |
| 2023-01-18 | 11.40 | $11.83 | 22213 |
| 2023-01-17 | 11.78 | $11.90 | 48400 |
| 2023-01-13 | 11.84 | $12.01 | 21000 |
| 2023-01-12 | 11.54 | $12.03 | 23800 |
| 2023-01-11 | 11.28 | $12.08 | 22542 |
| 2023-01-10 | 11.03 | $12.00 | 14300 |
| 2023-01-09 | 10.76 | $11.97 | 11400 |
| 2023-01-06 | 10.33 | $12.04 | 22600 |
| 2023-01-05 | 10.15 | $11.64 | 20900 |
| 2023-01-04 | 10.39 | $11.86 | 13400 |
| 2023-01-03 | 10.65 | $11.67 | 14400 |
| 2022-12-30 | 11.01 | $11.50 | 74737 |
| 2022-12-29 | 11.43 | $11.50 | 34311 |
| 2022-12-28 | 11.43 | $11.32 | 59300 |
| 2022-12-27 | 11.43 | $11.54 | 38706 |
| 2022-12-23 | 11.82 | $11.70 | 10800 |
| 2022-12-22 | 11.73 | $11.62 | 52400 |
| 2022-12-21 | 11.63 | $11.73 | 31400 |
| 2022-12-20 | 11.36 | $11.58 | 21100 |
| 2022-12-19 | 10.89 | $11.58 | 28500 |
| 2022-12-16 | 10.60 | $11.71 | 37200 |
| 2022-12-15 | 10.31 | $11.94 | 25700 |
| 2022-12-14 | 10.15 | $11.94 | 26629 |
| 2022-12-13 | 10.25 | $11.96 | 21149 |
| 2022-12-12 | 10.64 | $12.13 | 55800 |
| 2022-12-09 | 11.06 | $11.76 | 25400 |
| 2022-12-08 | 11.19 | $12.36 | 11511 |
| 2022-12-07 | 11.26 | $12.24 | 14500 |
| 2022-12-06 | 11.30 | $12.29 | 29814 |
| 2022-12-05 | 11.39 | $12.22 | 26400 |
| 2022-12-02 | 11.94 | $12.28 | 12800 |
| 2022-12-01 | 12.41 | $12.41 | 12520 |
| 2022-11-30 | 12.55 | $12.41 | 33000 |
| 2022-11-29 | 12.70 | $12.21 | 14226 |
| 2022-11-28 | 12.47 | $12.33 | 18800 |
| 2022-11-25 | 12.06 | $12.42 | 9600 |
| 2022-11-23 | 11.30 | $12.34 | 14042 |
| 2022-11-22 | 10.52 | $12.27 | 38200 |
| 2022-11-21 | 9.71 | $12.36 | 49632 |
| 2022-11-18 | 8.88 | $11.94 | 21213 |
| 2022-11-17 | 8.63 | $11.88 | 17000 |
| 2022-11-16 | 8.41 | $11.67 | 20800 |
| 2022-11-15 | 8.41 | $11.65 | 26800 |
| 2022-11-14 | 8.67 | $11.54 | 26200 |
| 2022-11-11 | 9.11 | $11.64 | 16000 |
| 2022-11-10 | 9.57 | $11.54 | 21500 |
| 2022-11-09 | 10.01 | $11.36 | 17224 |
| 2022-11-08 | 10.36 | $11.56 | 29400 |
| 2022-11-07 | 10.66 | $11.63 | 17248 |
| 2022-11-04 | 10.98 | $11.60 | 12000 |
| 2022-11-03 | 11.20 | $11.68 | 35045 |
| 2022-11-02 | 11.58 | $11.83 | 53641 |
| 2022-11-01 | 11.69 | $11.74 | 21112 |
| 2022-10-31 | 11.98 | $11.48 | 30700 |
| 2022-10-28 | 12.57 | $11.23 | 25336 |
| 2022-10-27 | 12.69 | $11.12 | 26437 |
| 2022-10-26 | 12.82 | $11.20 | 25807 |
| 2022-10-25 | 13.06 | $11.23 | 33600 |
| 2022-10-24 | 13.18 | $11.09 | 41038 |
| 2022-10-21 | 13.01 | $11.01 | 27600 |
| 2022-10-20 | 12.68 | $10.91 | 30700 |
| 2022-10-19 | 12.39 | $11.13 | 29519 |
| 2022-10-18 | 12.19 | $11.20 | 29635 |
| 2022-10-17 | 12.24 | $11.73 | 34643 |
| 2022-10-14 | 12.54 | $11.88 | 19900 |
| 2022-10-13 | 13.15 | $11.70 | 20100 |
| 2022-10-12 | 13.47 | $11.66 | 18643 |
| 2022-10-11 | 14.15 | $11.47 | 100500 |
| 2022-10-10 | 14.86 | $12.22 | 16530 |
| 2022-10-07 | 14.61 | $12.46 | 56132 |
| 2022-10-06 | 14.51 | $12.42 | 17400 |
| 2022-10-05 | 14.14 | $12.29 | 23945 |
| 2022-10-04 | 13.75 | $12.49 | 25000 |
| 2022-10-03 | 13.61 | $11.81 | 18500 |
| 2022-09-30 | 14.15 | $11.78 | 49400 |
| 2022-09-29 | 14.68 | $11.07 | 26549 |
| 2022-09-28 | 14.11 | $11.20 | 36238 |
| 2022-09-27 | 13.56 | $11.00 | 14400 |
| 2022-09-26 | 12.73 | $11.03 | 12826 |
| 2022-09-23 | 12.25 | $11.22 | 57500 |
| 2022-09-22 | 11.75 | $11.55 | 19700 |
| 2022-09-21 | 12.13 | $11.93 | 16100 |
| 2022-09-20 | 12.66 | $11.59 | 22216 |
| 2022-09-19 | 12.76 | $11.73 | 24900 |
| 2022-09-16 | 12.98 | $11.71 | 19200 |
| 2022-09-15 | 13.20 | $12.09 | 23644 |
| 2022-09-14 | 13.43 | $12.51 | 10700 |
| 2022-09-13 | 12.46 | $12.54 | 26600 |
| 2022-09-12 | 11.44 | $12.75 | 22836 |
| 2022-09-09 | 10.62 | $12.61 | 16300 |
| 2022-09-08 | 10.06 | $12.80 | 26534 |
| 2022-09-07 | 9.28 | $12.53 | 26745 |
| 2022-09-06 | 8.45 | $12.57 | 26000 |
| 2022-09-02 | 8.03 | $12.55 | 22603 |
| 2022-09-01 | 7.94 | $12.29 | 15600 |
| 2022-08-31 | 7.85 | $12.36 | 16923 |
| 2022-08-30 | 8.18 | $12.55 | 35600 |
| 2022-08-29 | 8.52 | $12.45 | 14000 |
| 2022-08-26 | 8.83 | $12.44 | 23134 |
| 2022-08-25 | 9.14 | $12.66 | 17507 |
| 2022-08-24 | 9.05 | $12.48 | 16443 |
| 2022-08-23 | 8.96 | $12.55 | 21002 |
| 2022-08-22 | 9.21 | $12.38 | 13900 |
| 2022-08-19 | 9.49 | $12.29 | 22700 |
| 2022-08-18 | 9.93 | $12.41 | 18227 |
| 2022-08-17 | 10.21 | $12.42 | 39500 |
| 2022-08-16 | 10.50 | $12.52 | 26100 |
| 2022-08-15 | 10.53 | $12.60 | 39000 |
| 2022-08-12 | 10.56 | $12.48 | 18100 |
| 2022-08-11 | 10.99 | $12.40 | 18547 |
| 2022-08-10 | 11.43 | $12.40 | 19000 |
| 2022-08-09 | 11.82 | $12.43 | 24315 |
| 2022-08-08 | 12.24 | $12.46 | 21547 |
| 2022-08-05 | 12.42 | $12.55 | 17329 |
| 2022-08-04 | 12.46 | $12.70 | 39318 |
| 2022-08-03 | 12.47 | $12.66 | 21040 |
| 2022-08-02 | 12.50 | $12.52 | 15300 |
| 2022-08-01 | 12.67 | $12.43 | 32000 |
| 2022-07-29 | 13.09 | $12.11 | 50000 |
| 2022-07-28 | 13.44 | $12.06 | 31025 |
| 2022-07-27 | 13.68 | $11.94 | 30100 |
| 2022-07-26 | 13.75 | $11.77 | 35622 |
| 2022-07-25 | 13.80 | $11.87 | 27031 |
| 2022-07-22 | 13.99 | $11.87 | 22212 |
| 2022-07-21 | 14.20 | $11.99 | 24500 |
| 2022-07-20 | 14.60 | $12.02 | 20600 |
| 2022-07-19 | 15.15 | $12.13 | 27700 |
| 2022-07-18 | 15.80 | $12.15 | 23300 |
| 2022-07-15 | 16.50 | $12.81 | 24425 |
| 2022-07-14 | 16.59 | $12.71 | 23920 |
| 2022-07-13 | 17.22 | $12.68 | 18422 |
| 2022-07-12 | 17.34 | $12.75 | 22100 |
| 2022-07-11 | 17.18 | $13.06 | 49900 |
| 2022-07-08 | 17.05 | $12.75 | 43800 |
| 2022-07-07 | 17.41 | $12.32 | 31212 |
| 2022-07-06 | 18.12 | $12.23 | 30446 |
| 2022-07-05 | 18.73 | $12.09 | 48400 |
| 2022-07-01 | 19.31 | $12.02 | 19200 |
| 2022-06-30 | 19.60 | $11.77 | 74600 |
| 2022-06-29 | 19.91 | $11.84 | 23600 |
| 2022-06-28 | 19.49 | $11.91 | 28828 |
| 2022-06-27 | 19.29 | $12.07 | 40700 |
| 2022-06-24 | 19.08 | $12.18 | 24700 |
| 2022-06-23 | 18.86 | $12.00 | 16700 |
| 2022-06-22 | 18.62 | $11.74 | 21315 |
| 2022-06-21 | 17.81 | $11.84 | 30113 |
| 2022-06-17 | 16.96 | $11.73 | 43538 |
| 2022-06-16 | 15.67 | $11.72 | 23533 |
| 2022-06-15 | 14.58 | $12.21 | 16000 |
| 2022-06-14 | 13.81 | $12.33 | 27428 |
| 2022-06-13 | 13.12 | $12.55 | 28138 |
| 2022-06-10 | 12.73 | $12.88 | 24207 |
| 2022-06-09 | 12.70 | $13.41 | 8339 |
| 2022-06-08 | 13.02 | $13.47 | 23700 |
| 2022-06-07 | 13.35 | $13.54 | 14700 |
| 2022-06-06 | 13.63 | $13.60 | 14900 |
| 2022-06-03 | 13.80 | $13.62 | 22300 |
| 2022-06-02 | 13.83 | $14.12 | 52500 |
| 2022-06-01 | 13.61 | $13.60 | 37016 |
| 2022-05-31 | 13.77 | $13.37 | 41300 |
| 2022-05-27 | 14.06 | $13.66 | 38512 |
| 2022-05-26 | 14.04 | $14.02 | 37700 |
| 2022-05-25 | 13.06 | $14.30 | 33229 |
| 2022-05-24 | 12.03 | $13.80 | 57300 |
| 2022-05-23 | 11.47 | $13.60 | 49809 |
| 2022-05-20 | 10.80 | $13.45 | 40100 |
| 2022-05-19 | 10.34 | $13.34 | 31300 |
| 2022-05-18 | 10.49 | $13.26 | 28700 |
| 2022-05-17 | 10.39 | $13.22 | 20800 |
| 2022-05-16 | 10.69 | $12.75 | 31600 |
| 2022-05-13 | 10.82 | $12.54 | 11724 |
| 2022-05-12 | 10.52 | $12.40 | 31000 |
| 2022-05-11 | 10.20 | $12.65 | 20235 |
| 2022-05-10 | 10.34 | $12.64 | 38919 |
| 2022-05-09 | 10.49 | $12.90 | 25807 |
| 2022-05-06 | 10.88 | $13.22 | 32500 |
| 2022-05-05 | 10.89 | $13.15 | 44900 |
| 2022-05-04 | 10.93 | $13.14 | 21549 |
| 2022-05-03 | 11.32 | $12.97 | 14500 |
| 2022-05-02 | 11.76 | $12.85 | 18600 |
| 2022-04-29 | 12.22 | $13.05 | 16100 |
| 2022-04-28 | 12.65 | $13.18 | 20543 |
| 2022-04-27 | 13.10 | $12.76 | 54331 |
| 2022-04-26 | 13.76 | $13.02 | 13200 |
| 2022-04-25 | 13.80 | $13.04 | 37035 |
| 2022-04-22 | 14.18 | $13.34 | 54544 |
| 2022-04-21 | 13.88 | $13.12 | 20634 |
| 2022-04-20 | 13.76 | $13.35 | 29838 |
| 2022-04-19 | 13.74 | $13.07 | 36300 |
| 2022-04-18 | 13.71 | $13.35 | 28738 |
| 2022-04-14 | 13.69 | $12.86 | 18900 |
| 2022-04-13 | 13.79 | $12.92 | 16600 |
| 2022-04-12 | 14.23 | $12.84 | 85100 |
| 2022-04-11 | 14.70 | $12.97 | 15100 |
| 2022-04-08 | 15.18 | $13.03 | 39521 |
| 2022-04-07 | 15.63 | $12.85 | 39500 |
| 2022-04-06 | 16.11 | $13.02 | 49137 |
| 2022-04-05 | 16.36 | $13.04 | 17400 |
| 2022-04-04 | 16.80 | $13.18 | 25119 |
| 2022-04-01 | 17.57 | $13.11 | 32903 |
| 2022-03-31 | 18.37 | $13.01 | 98700 |
| 2022-03-30 | 19.22 | $13.16 | 45300 |
| 2022-03-29 | 20.11 | $13.18 | 34400 |
| 2022-03-28 | 20.90 | $12.83 | 17300 |
| 2022-03-25 | 20.99 | $12.82 | 28437 |
| 2022-03-24 | 21.09 | $12.99 | 55804 |
| 2022-03-23 | 21.64 | $12.88 | 39714 |
| 2022-03-22 | 21.77 | $12.72 | 75906 |
| 2022-03-21 | 21.78 | $12.65 | 22547 |
| 2022-03-18 | 21.83 | $12.76 | 17400 |
| 2022-03-17 | 22.21 | $12.89 | 20900 |
| 2022-03-16 | 22.58 | $12.89 | 34400 |
| 2022-03-15 | 22.61 | $12.51 | 30833 |
| 2022-03-14 | 21.73 | $12.36 | 35009 |
| 2022-03-11 | 20.80 | $12.49 | 26600 |
| 2022-03-10 | 20.18 | $12.41 | 38101 |
| 2022-03-09 | 19.53 | $12.85 | 32700 |
| 2022-03-08 | 19.71 | $12.80 | 38406 |
| 2022-03-07 | 18.87 | $12.49 | 17615 |
| 2022-03-04 | 18.14 | $12.74 | 19000 |
| 2022-03-03 | 17.86 | $12.76 | 18800 |
| 2022-03-02 | 17.63 | $12.84 | 24720 |
| 2022-03-01 | 17.39 | $12.85 | 35810 |
| 2022-02-28 | 17.10 | $12.78 | 18036 |
| 2022-02-25 | 16.80 | $12.90 | 17427 |
| 2022-02-24 | 16.42 | $12.64 | 47800 |
| 2022-02-23 | 15.56 | $12.65 | 40014 |
| 2022-02-22 | 15.13 | $12.74 | 17900 |
| 2022-02-18 | 15.00 | $13.05 | 32609 |
| 2022-02-17 | 14.87 | $12.94 | 45839 |
| 2022-02-16 | 15.06 | $13.19 | 33800 |
| 2022-02-15 | 15.75 | $13.15 | 28200 |
| 2022-02-14 | 16.37 | $13.14 | 50436 |
| 2022-02-11 | 17.02 | $13.20 | 55944 |
| 2022-02-10 | 17.83 | $13.25 | 26225 |
| 2022-02-09 | 18.48 | $13.27 | 16423 |
| 2022-02-08 | 19.16 | $13.14 | 24129 |
| 2022-02-07 | 19.76 | $13.04 | 28743 |
| 2022-02-04 | 20.17 | $12.95 | 22300 |
| 2022-02-03 | 20.17 | $12.81 | 22300 |
| 2022-02-02 | 20.15 | $13.00 | 32115 |
| 2022-02-01 | 20.12 | $12.92 | 26400 |
| 2022-01-31 | 20.19 | $12.91 | 39300 |
| 2022-01-28 | 20.10 | $12.74 | 27300 |
| 2022-01-27 | 19.69 | $12.57 | 31100 |
| 2022-01-26 | 19.04 | $12.55 | 66237 |
| 2022-01-25 | 18.36 | $12.53 | 18441 |
| 2022-01-24 | 17.23 | $12.54 | 285600 |
| 2022-01-21 | 16.04 | $12.92 | 18102 |
| 2022-01-20 | 16.75 | $13.33 | 38502 |
| 2022-01-19 | 16.45 | $13.36 | 46217 |
| 2022-01-18 | 16.23 | $13.29 | 17800 |
| 2022-01-14 | 16.22 | $13.43 | 22404 |
| 2022-01-13 | 15.81 | $13.39 | 40019 |
| 2022-01-12 | 15.38 | $13.30 | 40700 |
| 2022-01-11 | 15.38 | $13.29 | 16000 |
| 2022-01-10 | 15.38 | $13.07 | 25800 |
| 2022-01-07 | 16.08 | $13.21 | 72209 |
| 2022-01-06 | 16.54 | $13.10 | 47512 |
| 2022-01-05 | 17.25 | $12.92 | 40217 |
| 2022-01-04 | 17.99 | $13.05 | 27700 |
| 2022-01-03 | 18.31 | $13.00 | 38600 |
| 2021-12-31 | 18.69 | $13.00 | 92133 |
| 2021-12-30 | 19.10 | $13.06 | 36240 |
| 2021-12-29 | 19.88 | $12.98 | 30300 |
| 2021-12-28 | 20.86 | $12.72 | 21100 |
| 2021-12-27 | 21.37 | $12.73 | 25100 |
| 2021-12-23 | 22.07 | $12.61 | 32008 |
| 2021-12-22 | 22.37 | $12.48 | 48605 |
| 2021-12-21 | 22.23 | $12.35 | 50511 |
| 2021-12-20 | 22.08 | $12.17 | 51532 |
| 2021-12-17 | 21.07 | $12.35 | 25800 |
| 2021-12-16 | 20.56 | $12.32 | 77600 |
| 2021-12-15 | 20.07 | $12.48 | 128400 |
| 2021-12-14 | 19.71 | $12.55 | 75925 |
| 2021-12-13 | 19.33 | $12.64 | 81314 |
| 2021-12-10 | 18.59 | $12.55 | 61201 |
| 2021-12-09 | 18.18 | $12.97 | 28000 |
| 2021-12-08 | 18.98 | $13.00 | 62300 |
| 2021-12-07 | 19.75 | $13.05 | 113048 |
| 2021-12-06 | 20.78 | $12.89 | 36400 |
| 2021-12-03 | 21.33 | $12.79 | 28543 |
| 2021-12-02 | 21.91 | $13.03 | 11700 |
| 2021-12-01 | 22.49 | $12.95 | 31833 |
| 2021-11-30 | 23.10 | $13.19 | 35700 |
| 2021-11-29 | 23.75 | $12.96 | 42300 |
| 2021-11-26 | 24.42 | $13.10 | 32100 |
| 2021-11-24 | 24.74 | $13.10 | 13512 |
| 2021-11-23 | 25.07 | $12.98 | 20719 |
| 2021-11-22 | 25.59 | $12.99 | 13200 |
| 2021-11-19 | 26.04 | $12.94 | 11940 |
| 2021-11-18 | 26.83 | $12.95 | 20400 |
| 2021-11-17 | 27.66 | $12.92 | 27439 |
| 2021-11-16 | 28.09 | $13.08 | 17639 |
| 2021-11-15 | 27.71 | $13.12 | 27700 |
| 2021-11-12 | 27.31 | $13.13 | 15000 |
| 2021-11-11 | 27.04 | $13.11 | 32503 |
| 2021-11-10 | 26.79 | $13.05 | 32913 |
| 2021-11-09 | 26.53 | $13.06 | 16100 |
| 2021-11-08 | 26.06 | $13.03 | 14100 |
| 2021-11-05 | 26.20 | $12.95 | 23224 |
| 2021-11-04 | 26.60 | $12.91 | 63129 |
| 2021-11-03 | 27.06 | $12.92 | 39420 |
| 2021-11-02 | 27.49 | $12.96 | 34100 |
| 2021-11-01 | 27.82 | $12.94 | 21214 |
| 2021-10-29 | 28.33 | $12.95 | 26500 |
| 2021-10-28 | 28.88 | $12.98 | 31500 |
| 2021-10-27 | 29.45 | $13.05 | 31800 |
| 2021-10-26 | 30.05 | $13.14 | 70436 |
| 2021-10-25 | 29.89 | $13.01 | 31103 |
| 2021-10-22 | 29.96 | $12.98 | 20800 |
| 2021-10-21 | 30.16 | $12.85 | 25002 |
| 2021-10-20 | 30.43 | $12.95 | 37800 |
| 2021-10-19 | 30.71 | $12.95 | 31246 |
| 2021-10-18 | 31.01 | $12.87 | 43100 |
| 2021-10-15 | 31.38 | $12.88 | 49800 |
| 2021-10-14 | 31.68 | $12.81 | 33200 |
| 2021-10-13 | 32.00 | $12.79 | 31100 |
| 2021-10-12 | 32.35 | $12.86 | 31243 |
| 2021-10-11 | 33.13 | $12.86 | 39200 |
| 2021-10-08 | 33.96 | $12.81 | 20300 |
| 2021-10-07 | 35.22 | $12.83 | 19800 |
| 2021-10-06 | 36.68 | $12.67 | 47500 |
| 2021-10-05 | 38.54 | $12.70 | 37914 |
| 2021-10-04 | 40.20 | $12.66 | 34038 |
| 2021-10-01 | 41.94 | $12.81 | 65320 |
| 2021-09-30 | 43.44 | $12.55 | 118822 |
| 2021-09-29 | 45.02 | $12.98 | 22006 |
| 2021-09-28 | 46.84 | $12.86 | 34300 |
| 2021-09-27 | 47.99 | $13.03 | 18025 |
| 2021-09-24 | 49.14 | $12.94 | 24100 |
| 2021-09-23 | 50.62 | $12.82 | 80644 |
| 2021-09-22 | 52.31 | $12.76 | 32318 |
| 2021-09-21 | 54.14 | $12.69 | 44724 |
| 2021-09-20 | 56.07 | $12.68 | 67100 |
| 2021-09-17 | 58.10 | $12.98 | 18100 |
| 2021-09-16 | 59.35 | $13.05 | 28100 |
| 2021-09-15 | 60.61 | $13.10 | 39642 |
| 2021-09-14 | 62.03 | $13.04 | 59835 |
| 2021-09-13 | 63.52 | $13.26 | 31200 |
| 2021-09-10 | 64.34 | $13.21 | 37040 |
| 2021-09-09 | 65.19 | $13.60 | 40700 |
| 2021-09-08 | 64.92 | $13.61 | 104000 |
| 2021-09-07 | 64.67 | $13.49 | 30000 |
| 2021-09-03 | 64.47 | $13.37 | 52720 |
| 2021-09-02 | 64.26 | $13.32 | 49705 |
| 2021-09-01 | 64.13 | $13.29 | 28223 |
| 2021-08-31 | 64.01 | $13.27 | 35900 |
| 2021-08-30 | 63.90 | $13.26 | 23137 |
| 2021-08-27 | 63.73 | $13.28 | 49500 |
| 2021-08-26 | 63.55 | $13.27 | 30440 |
| 2021-08-25 | 63.41 | $13.34 | 43143 |
| 2021-08-24 | 63.17 | $13.40 | 35014 |
| 2021-08-23 | 62.90 | $13.42 | 24900 |
| 2021-08-20 | 62.42 | $13.42 | 11300 |
| 2021-08-19 | 61.92 | $13.38 | 34000 |
| 2021-08-18 | 61.39 | $13.53 | 37220 |
| 2021-08-17 | 60.65 | $13.45 | 58505 |
| 2021-08-16 | 59.87 | $13.53 | 108500 |
| 2021-08-13 | 58.74 | $13.54 | 10700 |
| 2021-08-12 | 57.57 | $13.48 | 31221 |
| 2021-08-11 | 56.34 | $13.55 | 44400 |
| 2021-08-10 | 55.04 | $13.39 | 23037 |
| 2021-08-09 | 53.71 | $13.30 | 24200 |
| 2021-08-06 | 52.32 | $13.26 | 34149 |
| 2021-08-05 | 50.85 | $13.25 | 50208 |
| 2021-08-04 | 49.32 | $13.22 | 46100 |
| 2021-08-03 | 47.70 | $13.34 | 34300 |
| 2021-08-02 | 45.86 | $13.32 | 75849 |
| 2021-07-30 | 43.92 | $13.33 | 21200 |
| 2021-07-29 | 41.88 | $13.45 | 38018 |
| 2021-07-28 | 39.73 | $13.28 | 40132 |
| 2021-07-27 | 37.47 | $13.35 | 23900 |
| 2021-07-26 | 35.09 | $13.23 | 35400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected