Is Monteagle Opportunity Equity Instl (HEQCX) a Buy, Sell, or Hold?
NASDAQ : HEQCX
Monteagle Opportunity Equity Instl — Stock Chart
$6.07 USD
$0.04 (0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $17.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $6.12
- Year Low
- $5.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEQCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.07 | $6.07 | 0.00% | - |
| 2026-07-23 | $6.03 | $6.03 | 0.00% | - |
| 2026-07-22 | $6.07 | $6.07 | 0.00% | - |
| 2026-07-21 | $6.09 | $6.09 | 0.00% | - |
| 2026-07-20 | $6.07 | $6.07 | 0.00% | - |
| 2026-07-17 | $6.10 | $6.10 | 0.00% | - |
| 2026-07-16 | $6.12 | $6.12 | 0.00% | - |
| 2026-07-15 | $6.04 | $6.04 | 0.00% | - |
| 2026-07-14 | $6.02 | $6.02 | 0.00% | - |
| 2026-07-13 | $6.02 | $6.02 | 0.00% | - |
| 2026-07-10 | $6.04 | $6.04 | 0.00% | - |
| 2026-07-09 | $6.01 | $6.01 | 0.00% | - |
| 2026-07-08 | $5.96 | $5.96 | 0.00% | - |
| 2026-07-07 | $6.03 | $6.03 | 0.00% | - |
| 2026-07-06 | $6.05 | $6.05 | 0.00% | - |
| 2026-07-02 | $6.03 | $6.03 | 0.00% | - |
| 2026-07-01 | $6.00 | $6.00 | 0.00% | - |
| 2026-06-30 | $5.98 | $5.98 | 0.00% | - |
| 2026-06-29 | $5.97 | $5.97 | 0.00% | - |
| 2026-06-26 | $6.01 | $6.01 | 0.00% | - |
| 2026-06-25 | $5.98 | $5.98 | 0.00% | - |
| 2026-06-24 | $5.97 | $5.97 | 0.00% | - |
| 2026-06-23 | $5.92 | $5.92 | 0.00% | - |
| 2026-06-22 | $5.94 | $5.94 | 0.00% | - |
| 2026-06-18 | $5.93 | $5.93 | 0.00% | - |
| 2026-06-17 | $5.89 | $5.89 | 0.00% | - |
| 2026-06-16 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-15 | $6.01 | $6.01 | 0.00% | - |
| 2026-06-12 | $6.02 | $6.02 | 0.00% | - |
| 2026-06-11 | $5.98 | $5.98 | 0.00% | - |
| 2026-06-10 | $5.87 | $5.87 | 0.00% | - |
| 2026-06-09 | $5.94 | $5.94 | 0.00% | - |
| 2026-06-08 | $5.88 | $5.88 | 0.00% | - |
| 2026-06-05 | $5.87 | $5.87 | 0.00% | - |
| 2026-06-04 | $5.96 | $5.96 | 0.00% | - |
| 2026-06-03 | $5.91 | $5.91 | 0.00% | - |
| 2026-06-02 | $5.94 | $5.94 | 0.00% | - |
| 2026-06-01 | $5.90 | $5.90 | 0.00% | - |
| 2026-05-29 | $5.90 | $5.90 | 0.00% | - |
| 2026-05-28 | $5.90 | $5.90 | 0.00% | - |
| 2026-05-27 | $5.92 | $5.92 | 0.00% | - |
| 2026-05-26 | $5.93 | $5.93 | 0.00% | - |
| 2026-05-22 | $5.89 | $5.89 | 0.00% | - |
| 2026-05-21 | $5.84 | $5.84 | 0.00% | - |
| 2026-05-20 | $5.83 | $5.83 | 0.00% | - |
| 2026-05-19 | $5.75 | $5.75 | 0.00% | - |
| 2026-05-18 | $5.78 | $5.78 | 0.00% | - |
| 2026-05-15 | $5.75 | $5.75 | 0.00% | - |
| 2026-05-14 | $5.81 | $5.81 | 0.00% | - |
| 2026-05-13 | $5.79 | $5.79 | 0.00% | - |
| 2026-05-12 | $5.81 | $5.81 | 0.00% | - |
| 2026-05-11 | $5.82 | $5.82 | 0.00% | - |
| 2026-05-08 | $5.86 | $5.86 | 0.00% | - |
| 2026-05-07 | $5.87 | $5.87 | 0.00% | - |
| 2026-05-06 | $5.91 | $5.91 | 0.00% | - |
| 2026-05-05 | $5.90 | $5.90 | 0.00% | - |
| 2026-05-04 | $5.83 | $5.83 | 0.00% | - |
| 2026-05-01 | $5.89 | $5.89 | 0.00% | - |
| 2026-04-30 | $5.89 | $5.89 | 0.00% | - |
| 2026-04-29 | $5.83 | $5.83 | 0.00% | - |
| 2026-04-28 | $5.87 | $5.87 | 0.00% | - |
| 2026-04-27 | $5.90 | $5.90 | 0.00% | - |
| 2026-04-24 | $5.88 | $5.88 | 0.00% | - |
| 2026-04-23 | $5.88 | $5.88 | 0.00% | - |
| 2026-04-22 | $5.87 | $5.87 | 0.00% | - |
| 2026-04-21 | $5.88 | $5.88 | 0.00% | - |
| 2026-04-20 | $5.91 | $5.91 | 0.00% | - |
| 2026-04-17 | $5.89 | $5.89 | 0.00% | - |
| 2026-04-16 | $5.79 | $5.79 | 0.00% | - |
| 2026-04-15 | $5.77 | $5.77 | 0.00% | - |
| 2026-04-14 | $5.79 | $5.79 | 0.00% | - |
| 2026-04-13 | $5.77 | $5.77 | 0.00% | - |
| 2026-04-10 | $5.71 | $5.71 | 0.00% | - |
| 2026-04-09 | $5.75 | $5.75 | 0.00% | - |
| 2026-04-08 | $5.74 | $5.74 | 0.00% | - |
| 2026-04-07 | $5.60 | $5.60 | 0.00% | - |
| 2026-04-06 | $5.60 | $5.60 | 0.00% | - |
| 2026-04-02 | $5.58 | $5.58 | 0.00% | - |
| 2026-04-01 | $5.57 | $5.57 | 0.00% | - |
| 2026-03-31 | $5.55 | $5.55 | 0.00% | - |
| 2026-03-30 | $5.41 | $5.41 | 0.00% | - |
| 2026-03-27 | $5.42 | $5.42 | 0.00% | - |
| 2026-03-26 | $5.50 | $5.50 | 0.00% | - |
| 2026-03-25 | $5.57 | $5.57 | 0.00% | - |
| 2026-03-24 | $5.53 | $5.53 | 0.00% | - |
| 2026-03-23 | $5.50 | $5.50 | 0.00% | - |
| 2026-03-20 | $5.42 | $5.42 | 0.00% | - |
| 2026-03-19 | $5.51 | $5.51 | 0.00% | - |
| 2026-03-18 | $5.48 | $5.48 | 0.00% | - |
| 2026-03-17 | $5.55 | $5.55 | 0.00% | - |