Is Monteagle Opportunity Equity Instl (HEQCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monteagle Opportunity Equity Instl (HEQCX) research center and poll results.
NASDAQ : HEQCX
Monteagle Opportunity Equity Instl — Technical Indicators
$6.07 USD
$0.04 (0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $17.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $6.12
- Year Low
- $5.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.04
2026-07-24
Close Price
$6.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.95
Average
5.97
Maximum
8.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.04 | $6.07 | — |
| 2026-07-23 | 6.03 | $6.03 | — |
| 2026-07-22 | 6.03 | $6.07 | — |
| 2026-07-21 | 6.02 | $6.09 | — |
| 2026-07-20 | 6.01 | $6.07 | — |
| 2026-07-17 | 6.01 | $6.10 | — |
| 2026-07-16 | 6.00 | $6.12 | — |
| 2026-07-15 | 5.99 | $6.04 | — |
| 2026-07-14 | 5.99 | $6.02 | — |
| 2026-07-13 | 5.99 | $6.02 | — |
| 2026-07-10 | 5.99 | $6.04 | — |
| 2026-07-09 | 5.98 | $6.01 | — |
| 2026-07-08 | 5.97 | $5.96 | — |
| 2026-07-07 | 5.97 | $6.03 | — |
| 2026-07-06 | 5.96 | $6.05 | — |
| 2026-07-02 | 5.96 | $6.03 | — |
| 2026-07-01 | 5.95 | $6.00 | — |
| 2026-06-30 | 5.95 | $5.98 | — |
| 2026-06-29 | 5.94 | $5.97 | — |
| 2026-06-26 | 5.94 | $6.01 | — |
| 2026-06-25 | 5.94 | $5.98 | — |
| 2026-06-24 | 5.93 | $5.97 | — |
| 2026-06-23 | 5.93 | $5.92 | — |
| 2026-06-22 | 5.93 | $5.94 | — |
| 2026-06-18 | 5.92 | $5.93 | — |
| 2026-06-17 | 5.92 | $5.89 | — |
| 2026-06-16 | 5.91 | $5.99 | — |
| 2026-06-15 | 5.90 | $6.01 | — |
| 2026-06-12 | 5.89 | $6.02 | — |
| 2026-06-11 | 5.88 | $5.98 | — |
| 2026-06-10 | 5.87 | $5.87 | — |
| 2026-06-09 | 5.87 | $5.94 | — |
| 2026-06-08 | 5.86 | $5.88 | — |
| 2026-06-05 | 5.86 | $5.87 | — |
| 2026-06-04 | 5.86 | $5.96 | — |
| 2026-06-03 | 5.86 | $5.91 | — |
| 2026-06-02 | 5.86 | $5.94 | — |
| 2026-06-01 | 5.85 | $5.90 | — |
| 2026-05-29 | 5.85 | $5.90 | — |
| 2026-05-28 | 5.85 | $5.90 | — |
| 2026-05-27 | 5.85 | $5.92 | — |
| 2026-05-26 | 5.84 | $5.93 | — |
| 2026-05-22 | 5.84 | $5.89 | — |
| 2026-05-21 | 5.84 | $5.84 | — |
| 2026-05-20 | 5.84 | $5.83 | — |
| 2026-05-19 | 5.84 | $5.75 | — |
| 2026-05-18 | 5.85 | $5.78 | — |
| 2026-05-15 | 5.86 | $5.75 | — |
| 2026-05-14 | 5.86 | $5.81 | — |
| 2026-05-13 | 5.86 | $5.79 | — |
| 2026-05-12 | 5.86 | $5.81 | — |
| 2026-05-11 | 5.86 | $5.82 | — |
| 2026-05-08 | 5.86 | $5.86 | — |
| 2026-05-07 | 5.85 | $5.87 | — |
| 2026-05-06 | 5.85 | $5.91 | — |
| 2026-05-05 | 5.84 | $5.90 | — |
| 2026-05-04 | 5.82 | $5.83 | — |
| 2026-05-01 | 5.81 | $5.89 | — |
| 2026-04-30 | 5.80 | $5.89 | — |
| 2026-04-29 | 5.78 | $5.83 | — |
| 2026-04-28 | 5.77 | $5.87 | — |
| 2026-04-27 | 5.74 | $5.90 | — |
| 2026-04-24 | 5.72 | $5.88 | — |
| 2026-04-23 | 5.70 | $5.88 | — |
| 2026-04-22 | 5.68 | $5.87 | — |
| 2026-04-21 | 5.67 | $5.88 | — |
| 2026-04-20 | 5.65 | $5.91 | — |
| 2026-04-17 | 5.62 | $5.89 | — |
| 2026-04-16 | 5.60 | $5.79 | — |
| 2026-04-15 | 5.59 | $5.77 | — |
| 2026-04-14 | 5.58 | $5.79 | — |
| 2026-04-13 | 5.56 | $5.77 | — |
| 2026-04-10 | 5.55 | $5.71 | — |
| 2026-04-09 | 5.54 | $5.75 | — |
| 2026-04-08 | 5.53 | $5.74 | — |
| 2026-04-07 | 5.52 | $5.60 | — |
| 2026-04-06 | 5.52 | $5.60 | — |
| 2026-04-02 | 5.52 | $5.58 | — |
| 2026-04-01 | 5.53 | $5.57 | — |
| 2026-03-31 | 5.54 | $5.55 | — |
| 2026-03-30 | 5.55 | $5.41 | — |
| 2026-03-27 | 5.57 | $5.42 | — |
| 2026-03-26 | 5.59 | $5.50 | — |
| 2026-03-25 | 5.61 | $5.57 | — |
| 2026-03-24 | 5.62 | $5.53 | — |
| 2026-03-23 | 5.63 | $5.50 | — |
| 2026-03-20 | 5.65 | $5.42 | — |
| 2026-03-19 | 5.67 | $5.51 | — |
| 2026-03-18 | 5.68 | $5.48 | — |
| 2026-03-17 | 5.70 | $5.55 | — |
| 2026-03-16 | 5.71 | $5.52 | — |
| 2026-03-13 | 5.73 | $5.48 | — |
| 2026-03-12 | 5.74 | $5.47 | — |
| 2026-03-11 | 5.76 | $5.55 | — |
| 2026-03-10 | 5.77 | $5.58 | — |
| 2026-03-09 | 5.79 | $5.62 | — |
| 2026-03-06 | 5.80 | $5.61 | — |
| 2026-03-05 | 5.81 | $5.70 | — |
| 2026-03-04 | 5.81 | $5.77 | — |
| 2026-03-03 | 5.81 | $5.76 | — |
| 2026-03-02 | 5.81 | $5.84 | — |
| 2026-02-27 | 5.80 | $5.82 | — |
| 2026-02-26 | 5.80 | $5.86 | — |
| 2026-02-25 | 5.79 | $5.83 | — |
| 2026-02-24 | 5.78 | $5.82 | — |
| 2026-02-23 | 5.78 | $5.76 | — |
| 2026-02-20 | 5.77 | $5.86 | — |
| 2026-02-19 | 5.77 | $5.81 | — |
| 2026-02-18 | 5.76 | $5.84 | — |
| 2026-02-17 | 5.75 | $5.78 | — |
| 2026-02-13 | 5.74 | $5.79 | — |
| 2026-02-12 | 5.74 | $5.72 | — |
| 2026-02-11 | 5.73 | $5.85 | — |
| 2026-02-10 | 5.72 | $5.87 | — |
| 2026-02-09 | 5.71 | $5.87 | — |
| 2026-02-06 | 5.70 | $5.86 | — |
| 2026-02-05 | 5.69 | $5.74 | — |
| 2026-02-04 | 5.68 | $5.79 | — |
| 2026-02-03 | 5.67 | $5.72 | — |
| 2026-02-02 | 5.66 | $5.75 | — |
| 2026-01-30 | 5.64 | $5.70 | — |
| 2026-01-29 | 5.63 | $5.72 | — |
| 2026-01-28 | 5.61 | $5.70 | — |
| 2026-01-27 | 5.60 | $5.70 | — |
| 2026-01-26 | 5.62 | $5.70 | — |
| 2026-01-23 | 5.63 | $5.69 | — |
| 2026-01-22 | 5.65 | $5.72 | — |
| 2026-01-21 | 5.66 | $5.70 | — |
| 2026-01-20 | 5.68 | $5.60 | — |
| 2026-01-16 | 5.69 | $5.68 | — |
| 2026-01-15 | 5.71 | $5.69 | — |
| 2026-01-14 | 5.72 | $5.63 | — |
| 2026-01-13 | 5.74 | $5.61 | — |
| 2026-01-12 | 5.76 | $5.64 | — |
| 2026-01-09 | 5.77 | $5.62 | — |
| 2026-01-08 | 5.79 | $5.61 | — |
| 2026-01-07 | 5.80 | $5.55 | — |
| 2026-01-06 | 5.82 | $5.59 | — |
| 2026-01-05 | 5.83 | $5.53 | — |
| 2026-01-02 | 5.85 | $5.46 | — |
| 2025-12-31 | 5.87 | $5.41 | — |
| 2025-12-30 | 5.89 | $5.46 | — |
| 2025-12-29 | 5.91 | $5.48 | — |
| 2025-12-26 | 5.93 | $6.01 | — |
| 2025-12-24 | 5.92 | $6.00 | — |
| 2025-12-23 | 5.91 | $5.98 | — |
| 2025-12-22 | 5.89 | $6.00 | — |
| 2025-12-19 | 5.87 | $5.96 | — |
| 2025-12-18 | 5.85 | $5.96 | — |
| 2025-12-17 | 5.83 | $5.95 | — |
| 2025-12-16 | 5.82 | $5.94 | — |
| 2025-12-15 | 5.80 | $5.97 | — |
| 2025-12-12 | 5.79 | $5.98 | — |
| 2025-12-11 | 5.78 | $6.02 | — |
| 2025-12-10 | 5.77 | $5.96 | — |
| 2025-12-09 | 5.76 | $5.86 | — |
| 2025-12-08 | 5.76 | $5.85 | — |
| 2025-12-05 | 5.75 | $5.87 | — |
| 2025-12-04 | 5.74 | $5.88 | — |
| 2025-12-03 | 5.74 | $5.87 | — |
| 2025-12-02 | 5.73 | $5.81 | — |
| 2025-12-01 | 5.73 | $5.82 | — |
| 2025-11-28 | 5.72 | $5.84 | — |
| 2025-11-26 | 5.71 | $5.82 | — |
| 2025-11-25 | 5.71 | $5.78 | — |
| 2025-11-24 | 5.71 | $5.66 | — |
| 2025-11-21 | 5.72 | $5.65 | — |
| 2025-11-20 | 5.73 | $5.53 | — |
| 2025-11-19 | 5.75 | $5.61 | — |
| 2025-11-18 | 5.76 | $5.62 | — |
| 2025-11-17 | 5.77 | $5.61 | — |
| 2025-11-14 | 5.78 | $5.72 | — |
| 2025-11-13 | 5.78 | $5.75 | — |
| 2025-11-12 | 5.78 | $5.83 | — |
| 2025-11-11 | 5.78 | $5.82 | — |
| 2025-11-10 | 5.78 | $5.79 | — |
| 2025-11-07 | 5.77 | $5.77 | — |
| 2025-11-06 | 5.77 | $5.70 | — |
| 2025-11-05 | 5.77 | $5.76 | — |
| 2025-11-04 | 5.77 | $5.70 | — |
| 2025-11-03 | 5.78 | $5.72 | — |
| 2025-10-31 | 5.78 | $5.72 | — |
| 2025-10-30 | 5.79 | $5.71 | — |
| 2025-10-29 | 5.80 | $5.76 | — |
| 2025-10-28 | 5.80 | $5.84 | — |
| 2025-10-27 | 5.80 | $5.85 | — |
| 2025-10-24 | 5.80 | $5.83 | — |
| 2025-10-23 | 5.80 | $5.83 | — |
| 2025-10-22 | 5.80 | $5.79 | — |
| 2025-10-21 | 5.80 | $5.83 | — |
| 2025-10-20 | 5.80 | $5.81 | — |
| 2025-10-17 | 5.81 | $5.76 | — |
| 2025-10-16 | 5.81 | $5.75 | — |
| 2025-10-15 | 5.82 | $5.81 | — |
| 2025-10-14 | 5.82 | $5.78 | — |
| 2025-10-13 | 5.83 | $5.72 | — |
| 2025-10-10 | 5.83 | $5.63 | — |
| 2025-10-09 | 5.85 | $5.78 | — |
| 2025-10-08 | 5.85 | $5.83 | — |
| 2025-10-07 | 5.85 | $5.80 | — |
| 2025-10-06 | 5.86 | $5.85 | — |
| 2025-10-03 | 5.86 | $5.86 | — |
| 2025-10-02 | 5.86 | $5.85 | — |
| 2025-10-01 | 5.86 | $5.83 | — |
| 2025-09-30 | 5.86 | $5.82 | — |
| 2025-09-29 | 5.86 | $5.83 | — |
| 2025-09-26 | 5.86 | $5.84 | — |
| 2025-09-25 | 5.86 | $5.79 | — |
| 2025-09-24 | 5.86 | $5.85 | — |
| 2025-09-23 | 5.86 | $5.86 | — |
| 2025-09-22 | 5.86 | $5.86 | — |
| 2025-09-19 | 5.86 | $5.88 | — |
| 2025-09-18 | 5.85 | $5.92 | — |
| 2025-09-17 | 5.84 | $5.87 | — |
| 2025-09-16 | 5.83 | $5.86 | — |
| 2025-09-15 | 5.82 | $5.86 | — |
| 2025-09-12 | 5.81 | $5.87 | — |
| 2025-09-11 | 5.81 | $5.93 | — |
| 2025-09-10 | 5.80 | $5.84 | — |
| 2025-09-09 | 5.79 | $5.85 | — |
| 2025-09-08 | 5.77 | $5.89 | — |
| 2025-09-05 | 5.76 | $5.90 | — |
| 2025-09-04 | 5.74 | $5.88 | — |
| 2025-09-03 | 5.72 | $5.81 | — |
| 2025-09-02 | 5.71 | $5.81 | — |
| 2025-08-29 | 5.70 | $5.82 | — |
| 2025-08-28 | 5.68 | $5.83 | — |
| 2025-08-27 | 5.67 | $5.84 | — |
| 2025-08-26 | 5.65 | $5.82 | — |
| 2025-08-25 | 5.65 | $5.81 | — |
| 2025-08-22 | 5.64 | $5.85 | — |
| 2025-08-21 | 5.63 | $5.68 | — |
| 2025-08-20 | 5.63 | $5.70 | — |
| 2025-08-19 | 5.63 | $5.72 | — |
| 2025-08-18 | 5.62 | $5.70 | — |
| 2025-08-15 | 5.62 | $5.70 | — |
| 2025-08-14 | 5.61 | $5.72 | — |
| 2025-08-13 | 5.60 | $5.76 | — |
| 2025-08-12 | 5.59 | $5.66 | — |
| 2025-08-11 | 5.58 | $5.55 | — |
| 2025-08-08 | 5.58 | $5.57 | — |
| 2025-08-07 | 5.59 | $5.55 | — |
| 2025-08-06 | 5.59 | $5.56 | — |
| 2025-08-05 | 5.59 | $5.57 | — |
| 2025-08-04 | 5.59 | $5.55 | — |
| 2025-08-01 | 5.59 | $5.47 | — |
| 2025-07-31 | 5.60 | $5.55 | — |
| 2025-07-30 | 5.60 | $5.60 | — |
| 2025-07-29 | 5.60 | $5.66 | — |
| 2025-07-28 | 5.59 | $5.65 | — |
| 2025-07-25 | 5.58 | $5.67 | — |
| 2025-07-24 | 5.57 | $5.65 | — |
| 2025-07-23 | 5.55 | $5.71 | — |
| 2025-07-22 | 5.54 | $5.64 | — |
| 2025-07-21 | 5.52 | $5.55 | — |
| 2025-07-18 | 5.51 | $5.56 | — |
| 2025-07-17 | 5.50 | $5.58 | — |
| 2025-07-16 | 5.49 | $5.52 | — |
| 2025-07-15 | 5.48 | $5.50 | — |
| 2025-07-14 | 5.47 | $5.58 | — |
| 2025-07-11 | 5.46 | $5.58 | — |
| 2025-07-10 | 5.45 | $5.63 | — |
| 2025-07-09 | 5.44 | $5.60 | — |
| 2025-07-08 | 5.43 | $5.58 | — |
| 2025-07-07 | 5.42 | $5.56 | — |
| 2025-07-03 | 5.41 | $5.61 | — |
| 2025-07-02 | 5.39 | $5.58 | — |
| 2025-07-01 | 5.38 | $5.54 | — |
| 2025-06-30 | 5.37 | $5.45 | — |
| 2025-06-27 | 5.36 | $5.45 | — |
| 2025-06-26 | 5.36 | $5.43 | — |
| 2025-06-25 | 5.35 | $5.38 | — |
| 2025-06-24 | 5.35 | $5.38 | — |
| 2025-06-23 | 5.34 | $5.38 | — |
| 2025-06-20 | 5.33 | $5.33 | — |
| 2025-06-18 | 5.33 | $5.34 | — |
| 2025-06-17 | 5.33 | $5.34 | — |
| 2025-06-16 | 5.33 | $5.37 | — |
| 2025-06-13 | 5.34 | $5.31 | — |
| 2025-06-12 | 5.34 | $5.39 | — |
| 2025-06-11 | 5.34 | $5.39 | — |
| 2025-06-10 | 5.34 | $5.41 | — |
| 2025-06-09 | 5.33 | $5.39 | — |
| 2025-06-06 | 5.33 | $5.37 | — |
| 2025-06-05 | 5.32 | $5.32 | — |
| 2025-06-04 | 5.31 | $5.33 | — |
| 2025-06-03 | 5.30 | $5.34 | — |
| 2025-06-02 | 5.29 | $5.29 | — |
| 2025-05-30 | 5.29 | $5.30 | — |
| 2025-05-29 | 5.28 | $5.31 | — |
| 2025-05-28 | 5.27 | $5.29 | — |
| 2025-05-27 | 5.26 | $5.34 | — |
| 2025-05-23 | 5.25 | $5.23 | — |
| 2025-05-22 | 5.24 | $5.25 | — |
| 2025-05-21 | 5.23 | $5.27 | — |
| 2025-05-20 | 5.22 | $5.39 | — |
| 2025-05-19 | 5.20 | $5.40 | — |
| 2025-05-16 | 5.17 | $5.41 | — |
| 2025-05-15 | 5.14 | $5.37 | — |
| 2025-05-14 | 5.12 | $5.34 | — |
| 2025-05-13 | 5.10 | $5.38 | — |
| 2025-05-12 | 5.08 | $5.37 | — |
| 2025-05-09 | 5.06 | $5.21 | — |
| 2025-05-08 | 5.04 | $5.21 | — |
| 2025-05-07 | 5.03 | $5.16 | — |
| 2025-05-06 | 5.00 | $5.16 | — |
| 2025-05-05 | 4.98 | $5.20 | — |
| 2025-05-02 | 4.96 | $5.21 | — |
| 2025-05-01 | 4.95 | $5.11 | — |
| 2025-04-30 | 4.96 | $5.10 | — |
| 2025-04-29 | 4.97 | $5.11 | — |
| 2025-04-28 | 4.98 | $5.08 | — |
| 2025-04-25 | 4.98 | $5.07 | — |
| 2025-04-24 | 4.99 | $5.07 | — |
| 2025-04-23 | 5.01 | $5.00 | — |
| 2025-04-22 | 5.03 | $4.96 | — |
| 2025-04-21 | 5.05 | $4.84 | — |
| 2025-04-17 | 5.07 | $4.94 | — |
| 2025-04-16 | 5.09 | $4.90 | — |
| 2025-04-15 | 5.11 | $4.96 | — |
| 2025-04-14 | 5.12 | $4.97 | — |
| 2025-04-11 | 5.14 | $4.91 | — |
| 2025-04-10 | 5.15 | $4.83 | — |
| 2025-04-09 | 5.17 | $5.01 | — |
| 2025-04-08 | 5.18 | $4.63 | — |
| 2025-04-07 | 5.21 | $4.73 | — |
| 2025-04-04 | 5.23 | $4.79 | — |
| 2025-04-03 | 5.26 | $5.02 | — |
| 2025-04-02 | 5.28 | $5.31 | — |
| 2025-04-01 | 5.28 | $5.26 | — |
| 2025-03-31 | 5.28 | $5.23 | — |
| 2025-03-28 | 5.29 | $5.22 | — |
| 2025-03-27 | 5.30 | $5.31 | — |
| 2025-03-26 | 5.30 | $5.34 | — |
| 2025-03-25 | 5.31 | $5.36 | — |
| 2025-03-24 | 5.32 | $5.37 | — |
| 2025-03-21 | 5.32 | $5.26 | — |
| 2025-03-20 | 5.34 | $5.29 | — |
| 2025-03-19 | 5.35 | $5.32 | — |
| 2025-03-18 | 5.37 | $5.26 | — |
| 2025-03-17 | 5.39 | $5.30 | — |
| 2025-03-14 | 5.40 | $5.23 | — |
| 2025-03-13 | 5.42 | $5.12 | — |
| 2025-03-12 | 5.44 | $5.20 | — |
| 2025-03-11 | 5.46 | $5.22 | — |
| 2025-03-10 | 5.48 | $5.28 | — |
| 2025-03-07 | 5.49 | $5.36 | — |
| 2025-03-06 | 5.50 | $5.31 | — |
| 2025-03-05 | 5.52 | $5.35 | — |
| 2025-03-04 | 5.53 | $5.29 | — |
| 2025-03-03 | 5.54 | $5.36 | — |
| 2025-02-28 | 5.55 | $5.45 | — |
| 2025-02-27 | 5.56 | $5.42 | — |
| 2025-02-26 | 5.57 | $5.48 | — |
| 2025-02-25 | 5.57 | $5.50 | — |
| 2025-02-24 | 5.58 | $5.49 | — |
| 2025-02-21 | 5.58 | $5.49 | — |
| 2025-02-20 | 5.59 | $5.60 | — |
| 2025-02-19 | 5.59 | $5.63 | — |
| 2025-02-18 | 5.59 | $5.65 | — |
| 2025-02-14 | 5.58 | $5.61 | — |
| 2025-02-13 | 5.58 | $5.61 | — |
| 2025-02-12 | 5.57 | $5.54 | — |
| 2025-02-11 | 5.57 | $5.57 | — |
| 2025-02-10 | 5.56 | $5.58 | — |
| 2025-02-07 | 5.54 | $5.57 | — |
| 2025-02-06 | 5.53 | $5.59 | — |
| 2025-02-05 | 5.53 | $5.60 | — |
| 2025-02-04 | 5.52 | $5.56 | — |
| 2025-02-03 | 5.51 | $5.51 | — |
| 2025-01-31 | 5.50 | $5.57 | — |
| 2025-01-30 | 5.49 | $5.63 | — |
| 2025-01-29 | 5.48 | $5.56 | — |
| 2025-01-28 | 5.48 | $5.58 | — |
| 2025-01-27 | 5.48 | $5.59 | — |
| 2025-01-24 | 5.49 | $5.61 | — |
| 2025-01-23 | 5.49 | $5.61 | — |
| 2025-01-22 | 5.49 | $5.59 | — |
| 2025-01-21 | 5.49 | $5.62 | — |
| 2025-01-17 | 5.49 | $5.54 | — |
| 2025-01-16 | 5.50 | $5.52 | — |
| 2025-01-15 | 5.52 | $5.49 | — |
| 2025-01-14 | 5.53 | $5.43 | — |
| 2025-01-13 | 5.56 | $5.37 | — |
| 2025-01-10 | 5.58 | $5.32 | — |
| 2025-01-08 | 5.61 | $5.40 | — |
| 2025-01-07 | 5.64 | $5.40 | — |
| 2025-01-06 | 5.67 | $5.43 | — |
| 2025-01-03 | 5.69 | $5.43 | — |
| 2025-01-02 | 5.72 | $5.38 | — |
| 2024-12-31 | 5.75 | $5.39 | — |
| 2024-12-30 | 5.79 | $5.38 | — |
| 2024-12-27 | 5.82 | $5.43 | — |
| 2024-12-26 | 5.85 | $5.70 | — |
| 2024-12-24 | 5.87 | $5.68 | — |
| 2024-12-23 | 5.89 | $5.64 | — |
| 2024-12-20 | 5.91 | $5.63 | — |
| 2024-12-19 | 5.92 | $5.58 | — |
| 2024-12-18 | 5.94 | $5.60 | — |
| 2024-12-17 | 5.95 | $5.78 | — |
| 2024-12-16 | 5.95 | $5.84 | — |
| 2024-12-13 | 5.95 | $5.86 | — |
| 2024-12-12 | 5.95 | $5.89 | — |
| 2024-12-11 | 5.95 | $5.93 | — |
| 2024-12-10 | 5.96 | $5.91 | — |
| 2024-12-09 | 5.96 | $5.93 | — |
| 2024-12-06 | 5.97 | $5.95 | — |
| 2024-12-05 | 5.96 | $5.96 | — |
| 2024-12-04 | 5.96 | $6.01 | — |
| 2024-12-03 | 5.95 | $6.00 | — |
| 2024-12-02 | 5.93 | $6.03 | — |
| 2024-11-29 | 5.91 | $6.04 | — |
| 2024-11-27 | 5.89 | $6.04 | — |
| 2024-11-26 | 5.87 | $6.05 | — |
| 2024-11-25 | 5.85 | $6.08 | — |
| 2024-11-22 | 5.83 | $6.01 | — |
| 2024-11-21 | 5.81 | $5.94 | — |
| 2024-11-20 | 5.80 | $5.86 | — |
| 2024-11-19 | 5.79 | $5.84 | — |
| 2024-11-18 | 5.78 | $5.85 | — |
| 2024-11-15 | 5.77 | $5.83 | — |
| 2024-11-14 | 5.77 | $5.88 | — |
| 2024-11-13 | 5.77 | $5.94 | — |
| 2024-11-12 | 5.76 | $5.98 | — |
| 2024-11-11 | 5.75 | $6.04 | — |
| 2024-11-08 | 5.73 | $5.99 | — |
| 2024-11-07 | 5.72 | $5.92 | — |
| 2024-11-06 | 5.70 | $5.95 | — |
| 2024-11-05 | 5.69 | $5.71 | — |
| 2024-11-04 | 5.69 | $5.63 | — |
| 2024-11-01 | 5.69 | $5.62 | — |
| 2024-10-31 | 5.69 | $5.60 | — |
| 2024-10-30 | 5.69 | $5.67 | — |
| 2024-10-29 | 5.69 | $5.68 | — |
| 2024-10-28 | 5.69 | $5.69 | — |
| 2024-10-25 | 5.69 | $5.63 | — |
| 2024-10-24 | 5.69 | $5.65 | — |
| 2024-10-23 | 5.69 | $5.64 | — |
| 2024-10-22 | 5.69 | $5.68 | — |
| 2024-10-21 | 5.69 | $5.72 | — |
| 2024-10-18 | 5.69 | $5.78 | — |
| 2024-10-17 | 5.69 | $5.78 | — |
| 2024-10-16 | 5.68 | $5.79 | — |
| 2024-10-15 | 5.68 | $5.73 | — |
| 2024-10-14 | 5.67 | $5.75 | — |
| 2024-10-11 | 5.66 | $5.72 | — |
| 2024-10-10 | 5.66 | $5.65 | — |
| 2024-10-09 | 5.65 | $5.66 | — |
| 2024-10-08 | 5.63 | $5.63 | — |
| 2024-10-07 | 5.62 | $5.63 | — |
| 2024-10-04 | 5.61 | $5.68 | — |
| 2024-10-03 | 5.60 | $5.62 | — |
| 2024-10-02 | 5.59 | $5.65 | — |
| 2024-10-01 | 5.58 | $5.66 | — |
| 2024-09-30 | 5.58 | $5.71 | — |
| 2024-09-27 | 5.57 | $5.70 | — |
| 2024-09-26 | 5.57 | $5.67 | — |
| 2024-09-25 | 5.57 | $5.64 | — |
| 2024-09-24 | 5.56 | $5.70 | — |
| 2024-09-23 | 5.56 | $5.69 | — |
| 2024-09-20 | 5.56 | $5.68 | — |
| 2024-09-19 | 5.55 | $5.73 | — |
| 2024-09-18 | 5.54 | $5.63 | — |
| 2024-09-17 | 5.53 | $5.63 | — |
| 2024-09-16 | 5.52 | $5.60 | — |
| 2024-09-13 | 5.51 | $5.56 | — |
| 2024-09-12 | 5.51 | $5.46 | — |
| 2024-09-11 | 5.50 | $5.42 | — |
| 2024-09-10 | 5.50 | $5.42 | — |
| 2024-09-09 | 5.49 | $5.42 | — |
| 2024-09-06 | 5.49 | $5.40 | — |
| 2024-09-05 | 5.49 | $5.46 | — |
| 2024-09-04 | 5.47 | $5.51 | — |
| 2024-09-03 | 5.46 | $5.53 | — |
| 2024-08-30 | 5.45 | $5.64 | — |
| 2024-08-29 | 5.44 | $5.61 | — |
| 2024-08-28 | 5.43 | $5.58 | — |
| 2024-08-27 | 5.43 | $5.60 | — |
| 2024-08-26 | 5.43 | $5.61 | — |
| 2024-08-23 | 5.43 | $5.61 | — |
| 2024-08-22 | 5.43 | $5.50 | — |
| 2024-08-21 | 5.43 | $5.52 | — |
| 2024-08-20 | 5.43 | $5.47 | — |
| 2024-08-19 | 5.43 | $5.50 | — |
| 2024-08-16 | 5.43 | $5.45 | — |
| 2024-08-15 | 5.43 | $5.44 | — |
| 2024-08-14 | 5.43 | $5.36 | — |
| 2024-08-13 | 5.44 | $5.37 | — |
| 2024-08-12 | 5.45 | $5.29 | — |
| 2024-08-09 | 5.45 | $5.34 | — |
| 2024-08-08 | 5.45 | $5.32 | — |
| 2024-08-07 | 5.45 | $5.23 | — |
| 2024-08-06 | 5.45 | $5.28 | — |
| 2024-08-05 | 5.44 | $5.24 | — |
| 2024-08-02 | 5.44 | $5.39 | — |
| 2024-08-01 | 5.43 | $5.52 | — |
| 2024-07-31 | 5.41 | $5.63 | — |
| 2024-07-30 | 5.39 | $5.61 | — |
| 2024-07-29 | 5.37 | $5.59 | — |
| 2024-07-26 | 5.35 | $5.59 | — |
| 2024-07-25 | 5.33 | $5.51 | — |
| 2024-07-24 | 5.31 | $5.42 | — |
| 2024-07-23 | 5.30 | $5.50 | — |
| 2024-07-22 | 5.29 | $5.50 | — |
| 2024-07-19 | 5.27 | $5.43 | — |
| 2024-07-18 | 5.26 | $5.47 | — |
| 2024-07-17 | 5.25 | $5.53 | — |
| 2024-07-16 | 5.23 | $5.55 | — |
| 2024-07-15 | 5.21 | $5.39 | — |
| 2024-07-12 | 5.21 | $5.35 | — |
| 2024-07-11 | 5.20 | $5.30 | — |
| 2024-07-10 | 5.20 | $5.19 | — |
| 2024-07-09 | 5.20 | $5.13 | — |
| 2024-07-08 | 5.20 | $5.16 | — |
| 2024-07-05 | 5.21 | $5.15 | — |
| 2024-07-03 | 5.22 | $5.20 | — |
| 2024-07-02 | 5.22 | $5.18 | — |
| 2024-07-01 | 5.23 | $5.18 | — |
| 2024-06-28 | 5.23 | $5.23 | — |
| 2024-06-27 | 5.24 | $5.19 | — |
| 2024-06-26 | 5.24 | $5.17 | — |
| 2024-06-25 | 5.25 | $5.19 | — |
| 2024-06-24 | 5.26 | $5.24 | — |
| 2024-06-21 | 5.26 | $5.21 | — |
| 2024-06-20 | 5.27 | $5.21 | — |
| 2024-06-18 | 5.28 | $5.22 | — |
| 2024-06-17 | 5.28 | $5.21 | — |
| 2024-06-14 | 5.29 | $5.17 | — |
| 2024-06-13 | 5.31 | $5.22 | — |
| 2024-06-12 | 5.32 | $5.26 | — |
| 2024-06-11 | 5.32 | $5.20 | — |
| 2024-06-10 | 5.33 | $5.24 | — |
| 2024-06-07 | 5.33 | $5.23 | — |
| 2024-06-06 | 5.34 | $5.26 | — |
| 2024-06-05 | 5.34 | $5.30 | — |
| 2024-06-04 | 5.34 | $5.25 | — |
| 2024-06-03 | 5.35 | $5.32 | — |
| 2024-05-31 | 5.34 | $5.37 | — |
| 2024-05-30 | 5.34 | $5.29 | — |
| 2024-05-29 | 5.33 | $5.24 | — |
| 2024-05-28 | 5.33 | $5.32 | — |
| 2024-05-24 | 5.33 | $5.35 | — |
| 2024-05-23 | 5.32 | $5.30 | — |
| 2024-05-22 | 5.32 | $5.36 | — |
| 2024-05-21 | 5.31 | $5.39 | — |
| 2024-05-20 | 5.30 | $5.41 | — |
| 2024-05-17 | 5.29 | $5.40 | — |
| 2024-05-16 | 5.28 | $5.39 | — |
| 2024-05-15 | 5.26 | $5.42 | — |
| 2024-05-14 | 5.24 | $5.38 | — |
| 2024-05-13 | 5.23 | $5.35 | — |
| 2024-05-10 | 5.22 | $5.35 | — |
| 2024-05-09 | 5.22 | $5.35 | — |
| 2024-05-08 | 5.21 | $5.31 | — |
| 2024-05-07 | 5.21 | $5.32 | — |
| 2024-05-06 | 5.21 | $5.32 | — |
| 2024-05-03 | 5.22 | $5.27 | — |
| 2024-05-02 | 5.22 | $5.23 | — |
| 2024-05-01 | 5.23 | $5.18 | — |
| 2024-04-30 | 5.24 | $5.18 | — |
| 2024-04-29 | 5.25 | $5.26 | — |
| 2024-04-26 | 5.26 | $5.22 | — |
| 2024-04-25 | 5.27 | $5.21 | — |
| 2024-04-24 | 5.28 | $5.24 | — |
| 2024-04-23 | 5.29 | $5.24 | — |
| 2024-04-22 | 5.29 | $5.17 | — |
| 2024-04-19 | 5.30 | $5.12 | — |
| 2024-04-18 | 5.32 | $5.09 | — |
| 2024-04-17 | 5.34 | $5.10 | — |
| 2024-04-16 | 5.35 | $5.13 | — |
| 2024-04-15 | 5.36 | $5.16 | — |
| 2024-04-12 | 5.36 | $5.21 | — |
| 2024-04-11 | 5.37 | $5.28 | — |
| 2024-04-10 | 5.37 | $5.28 | — |
| 2024-04-09 | 5.37 | $5.39 | — |
| 2024-04-08 | 5.37 | $5.39 | — |
| 2024-04-05 | 5.37 | $5.37 | — |
| 2024-04-04 | 5.36 | $5.34 | — |
| 2024-04-03 | 5.36 | $5.38 | — |
| 2024-04-02 | 5.36 | $5.36 | — |
| 2024-04-01 | 5.36 | $5.43 | — |
| 2024-03-28 | 5.35 | $5.48 | — |
| 2024-03-27 | 5.34 | $5.45 | — |
| 2024-03-26 | 5.33 | $5.37 | — |
| 2024-03-25 | 5.33 | $5.37 | — |
| 2024-03-22 | 5.32 | $5.39 | — |
| 2024-03-21 | 5.31 | $5.44 | — |
| 2024-03-20 | 5.30 | $5.39 | — |
| 2024-03-19 | 5.29 | $5.33 | — |
| 2024-03-18 | 5.29 | $5.29 | — |
| 2024-03-15 | 5.28 | $5.29 | — |
| 2024-03-14 | 5.28 | $5.28 | — |
| 2024-03-13 | 5.28 | $5.35 | — |
| 2024-03-12 | 5.27 | $5.33 | — |
| 2024-03-11 | 5.26 | $5.33 | — |
| 2024-03-08 | 5.26 | $5.34 | — |
| 2024-03-07 | 5.25 | $5.35 | — |
| 2024-03-06 | 5.24 | $5.31 | — |
| 2024-03-05 | 5.23 | $5.29 | — |
| 2024-03-04 | 5.22 | $5.32 | — |
| 2024-03-01 | 5.21 | $5.32 | — |
| 2024-02-29 | 5.21 | $5.29 | — |
| 2024-02-28 | 5.20 | $5.28 | — |
| 2024-02-27 | 5.20 | $5.28 | — |
| 2024-02-26 | 5.20 | $5.23 | — |
| 2024-02-23 | 5.19 | $5.24 | — |
| 2024-02-22 | 5.19 | $5.23 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.18 | $5.19 | — |
| 2024-02-16 | 5.18 | $5.23 | — |
| 2024-02-15 | 5.18 | $5.29 | — |
| 2024-02-14 | 5.17 | $5.20 | — |
| 2024-02-13 | 5.16 | $5.12 | — |
| 2024-02-12 | 5.16 | $5.26 | — |
| 2024-02-09 | 5.15 | $5.21 | — |
| 2024-02-08 | 5.15 | $5.17 | — |
| 2024-02-07 | 5.15 | $5.13 | — |
| 2024-02-06 | 5.15 | $5.13 | — |
| 2024-02-05 | 5.15 | $5.11 | — |
| 2024-02-02 | 5.15 | $5.18 | — |
| 2024-02-01 | 5.15 | $5.20 | — |
| 2024-01-31 | 5.14 | $5.14 | — |
| 2024-01-30 | 5.14 | $5.24 | — |
| 2024-01-29 | 5.14 | $5.23 | — |
| 2024-01-26 | 5.14 | $5.18 | — |
| 2024-01-25 | 5.22 | $5.17 | — |
| 2024-01-24 | 5.29 | $5.14 | — |
| 2024-01-23 | 5.36 | $5.16 | — |
| 2024-01-22 | 5.43 | $5.19 | — |
| 2024-01-19 | 5.49 | $5.14 | — |
| 2024-01-18 | 5.57 | $5.09 | — |
| 2024-01-17 | 5.63 | $5.05 | — |
| 2024-01-16 | 5.71 | $5.08 | — |
| 2024-01-12 | 5.78 | $5.11 | — |
| 2024-01-11 | 5.84 | $5.12 | — |
| 2024-01-10 | 5.90 | $5.13 | — |
| 2024-01-09 | 5.95 | $5.13 | — |
| 2024-01-08 | 6.01 | $5.17 | — |
| 2024-01-05 | 6.06 | $5.12 | — |
| 2024-01-04 | 6.11 | $5.11 | — |
| 2024-01-03 | 6.16 | $5.11 | — |
| 2024-01-02 | 6.22 | $5.21 | — |
| 2023-12-29 | 6.26 | $5.21 | — |
| 2023-12-28 | 6.30 | $5.24 | — |
| 2023-12-27 | 6.34 | $6.63 | — |
| 2023-12-26 | 6.31 | $6.63 | — |
| 2023-12-22 | 6.28 | $6.58 | — |
| 2023-12-21 | 6.25 | $6.54 | — |
| 2023-12-20 | 6.22 | $6.47 | — |
| 2023-12-19 | 6.20 | $6.57 | — |
| 2023-12-18 | 6.17 | $6.48 | — |
| 2023-12-15 | 6.14 | $6.49 | — |
| 2023-12-14 | 6.12 | $6.52 | — |
| 2023-12-13 | 6.09 | $6.36 | — |
| 2023-12-12 | 6.07 | $6.22 | — |
| 2023-12-11 | 6.04 | $6.23 | — |
| 2023-12-08 | 6.02 | $6.21 | — |
| 2023-12-07 | 5.99 | $6.19 | — |
| 2023-12-06 | 5.97 | $6.15 | — |
| 2023-12-05 | 5.95 | $6.15 | — |
| 2023-12-04 | 5.93 | $6.22 | — |
| 2023-12-01 | 5.91 | $6.15 | — |
| 2023-11-30 | 5.89 | $6.03 | — |
| 2023-11-29 | 5.88 | $6.00 | — |
| 2023-11-28 | 5.86 | $5.98 | — |
| 2023-11-27 | 5.83 | $6.01 | — |
| 2023-11-24 | 5.81 | $6.03 | — |
| 2023-11-22 | 5.79 | $6.00 | — |
| 2023-11-21 | 5.77 | $5.96 | — |
| 2023-11-20 | 5.75 | $5.99 | — |
| 2023-11-17 | 5.73 | $5.98 | — |
| 2023-11-16 | 5.72 | $5.93 | — |
| 2023-11-15 | 5.70 | $5.99 | — |
| 2023-11-14 | 5.69 | $5.96 | — |
| 2023-11-13 | 5.69 | $5.73 | — |
| 2023-11-10 | 5.70 | $5.74 | — |
| 2023-11-09 | 5.70 | $5.67 | — |
| 2023-11-08 | 5.71 | $5.73 | — |
| 2023-11-07 | 5.72 | $5.76 | — |
| 2023-11-06 | 5.72 | $5.80 | — |
| 2023-11-03 | 5.73 | $5.85 | — |
| 2023-11-02 | 5.73 | $5.75 | — |
| 2023-11-01 | 5.73 | $5.65 | — |
| 2023-10-31 | 5.74 | $5.60 | — |
| 2023-10-30 | 5.74 | $5.56 | — |
| 2023-10-27 | 5.76 | $5.53 | — |
| 2023-10-26 | 5.78 | $5.59 | — |
| 2023-10-25 | 5.79 | $5.58 | — |
| 2023-10-24 | 5.81 | $5.63 | — |
| 2023-10-23 | 5.82 | $5.60 | — |
| 2023-10-20 | 5.84 | $5.65 | — |
| 2023-10-19 | 5.85 | $5.71 | — |
| 2023-10-18 | 5.86 | $5.79 | — |
| 2023-10-17 | 5.87 | $5.90 | — |
| 2023-10-16 | 5.88 | $5.85 | — |
| 2023-10-13 | 5.89 | $5.77 | — |
| 2023-10-12 | 5.91 | $5.82 | — |
| 2023-10-11 | 5.92 | $5.93 | — |
| 2023-10-10 | 5.93 | $5.92 | — |
| 2023-10-09 | 5.93 | $5.88 | — |
| 2023-10-06 | 5.94 | $5.82 | — |
| 2023-10-05 | 5.95 | $5.78 | — |
| 2023-10-04 | 5.97 | $5.79 | — |
| 2023-10-03 | 5.98 | $5.78 | — |
| 2023-10-02 | 6.00 | $5.83 | — |
| 2023-09-29 | 6.02 | $5.90 | — |
| 2023-09-28 | 6.04 | $5.94 | — |
| 2023-09-27 | 6.05 | $5.89 | — |
| 2023-09-26 | 6.06 | $5.85 | — |
| 2023-09-25 | 6.07 | $5.95 | — |
| 2023-09-22 | 6.08 | $5.92 | — |
| 2023-09-21 | 6.08 | $5.93 | — |
| 2023-09-20 | 6.09 | $6.01 | — |
| 2023-09-19 | 6.09 | $6.05 | — |
| 2023-09-18 | 6.09 | $6.06 | — |
| 2023-09-15 | 6.09 | $6.06 | — |
| 2023-09-14 | 6.09 | $6.12 | — |
| 2023-09-13 | 6.09 | $6.03 | — |
| 2023-09-12 | 6.09 | $6.07 | — |
| 2023-09-11 | 6.10 | $6.07 | — |
| 2023-09-08 | 6.11 | $6.06 | — |
| 2023-09-07 | 6.12 | $6.06 | — |
| 2023-09-06 | 6.13 | $6.10 | — |
| 2023-09-05 | 6.14 | $6.11 | — |
| 2023-09-01 | 6.15 | $6.24 | — |
| 2023-08-31 | 6.15 | $6.18 | — |
| 2023-08-30 | 6.15 | $6.18 | — |
| 2023-08-29 | 6.16 | $6.17 | — |
| 2023-08-28 | 6.17 | $6.09 | — |
| 2023-08-25 | 6.18 | $6.05 | — |
| 2023-08-24 | 6.19 | $6.03 | — |
| 2023-08-23 | 6.21 | $6.09 | — |
| 2023-08-22 | 6.22 | $6.03 | — |
| 2023-08-21 | 6.23 | $6.05 | — |
| 2023-08-18 | 6.25 | $6.06 | — |
| 2023-08-17 | 6.26 | $6.02 | — |
| 2023-08-16 | 6.27 | $6.08 | — |
| 2023-08-15 | 6.28 | $6.14 | — |
| 2023-08-14 | 6.29 | $6.22 | — |
| 2023-08-11 | 6.29 | $6.24 | — |
| 2023-08-10 | 6.29 | $6.25 | — |
| 2023-08-09 | 6.29 | $6.26 | — |
| 2023-08-08 | 6.29 | $6.28 | — |
| 2023-08-07 | 6.28 | $6.30 | — |
| 2023-08-04 | 6.27 | $6.25 | — |
| 2023-08-03 | 6.26 | $6.26 | — |
| 2023-08-02 | 6.25 | $6.29 | — |
| 2023-08-01 | 6.24 | $6.34 | — |
| 2023-07-31 | 6.23 | $6.36 | — |
| 2023-07-28 | 6.21 | $6.32 | — |
| 2023-07-27 | 6.20 | $6.28 | — |
| 2023-07-26 | 6.19 | $6.34 | — |
| 2023-07-25 | 6.17 | $6.32 | — |
| 2023-07-24 | 6.15 | $6.31 | — |
| 2023-07-21 | 6.13 | $6.29 | — |
| 2023-07-20 | 6.11 | $6.31 | — |
| 2023-07-19 | 6.09 | $6.31 | — |
| 2023-07-18 | 6.08 | $6.28 | — |
| 2023-07-17 | 6.07 | $6.24 | — |
| 2023-07-14 | 6.06 | $6.21 | — |
| 2023-07-13 | 6.05 | $6.26 | — |
| 2023-07-12 | 6.03 | $6.22 | — |
| 2023-07-11 | 6.02 | $6.17 | — |
| 2023-07-10 | 6.01 | $6.11 | — |
| 2023-07-07 | 6.00 | $6.05 | — |
| 2023-07-06 | 6.00 | $6.01 | — |
| 2023-07-05 | 6.00 | $6.05 | — |
| 2023-07-03 | 5.98 | $6.10 | — |
| 2023-06-30 | 5.97 | $6.08 | — |
| 2023-06-29 | 5.96 | $6.05 | — |
| 2023-06-28 | 5.94 | $5.99 | — |
| 2023-06-27 | 5.93 | $6.01 | — |
| 2023-06-26 | 5.91 | $5.93 | — |
| 2023-06-23 | 5.90 | $5.88 | — |
| 2023-06-22 | 5.90 | $5.94 | — |
| 2023-06-21 | 5.89 | $5.98 | — |
| 2023-06-20 | 5.89 | $5.99 | — |
| 2023-06-16 | 5.88 | $6.05 | — |
| 2023-06-15 | 5.87 | $6.05 | — |
| 2023-06-14 | 5.86 | $6.00 | — |
| 2023-06-13 | 5.85 | $6.03 | — |
| 2023-06-12 | 5.84 | $5.97 | — |
| 2023-06-09 | 5.83 | $5.95 | — |
| 2023-06-08 | 5.82 | $5.97 | — |
| 2023-06-07 | 5.81 | $5.99 | — |
| 2023-06-06 | 5.80 | $5.90 | — |
| 2023-06-05 | 5.80 | $5.82 | — |
| 2023-06-02 | 5.80 | $5.88 | — |
| 2023-06-01 | 5.80 | $5.73 | — |
| 2023-05-31 | 5.80 | $5.69 | — |
| 2023-05-30 | 5.81 | $5.75 | — |
| 2023-05-26 | 5.82 | $5.77 | — |
| 2023-05-25 | 5.83 | $5.74 | — |
| 2023-05-24 | 5.83 | $5.76 | — |
| 2023-05-23 | 5.84 | $5.83 | — |
| 2023-05-22 | 5.84 | $5.86 | — |
| 2023-05-19 | 5.84 | $5.84 | — |
| 2023-05-18 | 5.84 | $5.86 | — |
| 2023-05-17 | 5.85 | $5.83 | — |
| 2023-05-16 | 5.85 | $5.74 | — |
| 2023-05-15 | 5.86 | $5.82 | — |
| 2023-05-12 | 5.87 | $5.79 | — |
| 2023-05-11 | 5.87 | $5.80 | — |
| 2023-05-10 | 5.88 | $5.83 | — |
| 2023-05-09 | 5.89 | $5.81 | — |
| 2023-05-08 | 5.89 | $5.84 | — |
| 2023-05-05 | 5.89 | $5.86 | — |
| 2023-05-04 | 5.89 | $5.77 | — |
| 2023-05-03 | 5.90 | $5.82 | — |
| 2023-05-02 | 5.90 | $5.84 | — |
| 2023-05-01 | 5.90 | $5.94 | — |
| 2023-04-28 | 5.90 | $5.95 | — |
| 2023-04-27 | 5.90 | $5.89 | — |
| 2023-04-26 | 5.89 | $5.79 | — |
| 2023-04-25 | 5.89 | $5.83 | — |
| 2023-04-24 | 5.88 | $5.92 | — |
| 2023-04-21 | 5.87 | $5.92 | — |
| 2023-04-20 | 5.86 | $5.93 | — |
| 2023-04-19 | 5.85 | $5.94 | — |
| 2023-04-18 | 5.84 | $5.94 | — |
| 2023-04-17 | 5.83 | $5.94 | — |
| 2023-04-14 | 5.82 | $5.92 | — |
| 2023-04-13 | 5.81 | $5.95 | — |
| 2023-04-12 | 5.80 | $5.91 | — |
| 2023-04-11 | 5.79 | $5.93 | — |
| 2023-04-10 | 5.78 | $5.88 | — |
| 2023-04-06 | 5.78 | $5.83 | — |
| 2023-04-05 | 5.78 | $5.84 | — |
| 2023-04-04 | 5.79 | $5.85 | — |
| 2023-04-03 | 5.80 | $5.92 | — |
| 2023-03-31 | 5.81 | $5.93 | — |
| 2023-03-30 | 5.82 | $5.84 | — |
| 2023-03-29 | 5.83 | $5.81 | — |
| 2023-03-28 | 5.85 | $5.75 | — |
| 2023-03-27 | 5.86 | $5.74 | — |
| 2023-03-24 | 5.88 | $5.69 | — |
| 2023-03-23 | 5.90 | $5.65 | — |
| 2023-03-22 | 5.92 | $5.69 | — |
| 2023-03-21 | 5.94 | $5.82 | — |
| 2023-03-20 | 5.95 | $5.75 | — |
| 2023-03-17 | 5.98 | $5.66 | — |
| 2023-03-16 | 6.00 | $5.77 | — |
| 2023-03-15 | 6.03 | $5.70 | — |
| 2023-03-14 | 6.05 | $5.81 | — |
| 2023-03-13 | 6.08 | $5.72 | — |
| 2023-03-10 | 6.10 | $5.79 | — |
| 2023-03-09 | 6.12 | $5.91 | — |
| 2023-03-08 | 6.13 | $6.03 | — |
| 2023-03-07 | 6.14 | $6.02 | — |
| 2023-03-06 | 6.15 | $6.11 | — |
| 2023-03-03 | 6.16 | $6.16 | — |
| 2023-03-02 | 6.17 | $6.10 | — |
| 2023-03-01 | 6.18 | $6.07 | — |
| 2023-02-28 | 6.19 | $6.07 | — |
| 2023-02-27 | 6.19 | $6.08 | — |
| 2023-02-24 | 6.19 | $6.08 | — |
| 2023-02-23 | 6.19 | $6.11 | — |
| 2023-02-22 | 6.19 | $6.07 | — |
| 2023-02-21 | 6.20 | $6.06 | — |
| 2023-02-17 | 6.20 | $6.21 | — |
| 2023-02-16 | 6.19 | $6.21 | — |
| 2023-02-15 | 6.17 | $6.25 | — |
| 2023-02-14 | 6.16 | $6.22 | — |
| 2023-02-13 | 6.15 | $6.23 | — |
| 2023-02-10 | 6.15 | $6.17 | — |
| 2023-02-09 | 6.14 | $6.14 | — |
| 2023-02-08 | 6.13 | $6.21 | — |
| 2023-02-07 | 6.12 | $6.27 | — |
| 2023-02-06 | 6.11 | $6.22 | — |
| 2023-02-03 | 6.09 | $6.28 | — |
| 2023-02-02 | 6.07 | $6.34 | — |
| 2023-02-01 | 6.05 | $6.28 | — |
| 2023-01-31 | 6.02 | $6.22 | — |
| 2023-01-30 | 6.00 | $6.09 | — |
| 2023-01-27 | 5.99 | $6.15 | — |
| 2023-01-26 | 5.97 | $6.16 | — |
| 2023-01-25 | 5.97 | $6.11 | — |
| 2023-01-24 | 5.97 | $6.08 | — |
| 2023-01-23 | 5.98 | $6.10 | — |
| 2023-01-20 | 5.98 | $6.03 | — |
| 2023-01-19 | 5.98 | $5.94 | — |
| 2023-01-18 | 5.99 | $5.98 | — |
| 2023-01-17 | 6.00 | $6.05 | — |
| 2023-01-13 | 6.00 | $6.09 | — |
| 2023-01-12 | 6.01 | $6.06 | — |
| 2023-01-11 | 6.03 | $6.03 | — |
| 2023-01-10 | 6.04 | $5.97 | — |
| 2023-01-09 | 6.05 | $5.93 | — |
| 2023-01-06 | 6.07 | $5.95 | — |
| 2023-01-05 | 6.09 | $5.81 | — |
| 2023-01-04 | 6.11 | $5.87 | — |
| 2023-01-03 | 6.13 | $5.79 | — |
| 2022-12-30 | 6.16 | $5.81 | — |
| 2022-12-29 | 6.19 | $5.84 | — |
| 2022-12-28 | 6.22 | $5.75 | — |
| 2022-12-27 | 6.25 | $6.20 | — |
| 2022-12-23 | 6.25 | $6.18 | — |
| 2022-12-22 | 6.26 | $6.14 | — |
| 2022-12-21 | 6.27 | $6.20 | — |
| 2022-12-20 | 6.28 | $6.10 | — |
| 2022-12-19 | 6.29 | $6.07 | — |
| 2022-12-16 | 6.30 | $6.12 | — |
| 2022-12-15 | 6.30 | $6.17 | — |
| 2022-12-14 | 6.31 | $6.30 | — |
| 2022-12-13 | 6.31 | $6.33 | — |
| 2022-12-12 | 6.31 | $6.30 | — |
| 2022-12-09 | 6.31 | $6.23 | — |
| 2022-12-08 | 6.31 | $6.29 | — |
| 2022-12-07 | 6.30 | $6.24 | — |
| 2022-12-06 | 6.29 | $6.25 | — |
| 2022-12-05 | 6.28 | $6.29 | — |
| 2022-12-02 | 6.27 | $6.43 | — |
| 2022-12-01 | 6.25 | $6.42 | — |
| 2022-11-30 | 6.22 | $6.44 | — |
| 2022-11-29 | 6.21 | $6.29 | — |
| 2022-11-28 | 6.19 | $6.26 | — |
| 2022-11-25 | 6.19 | $6.37 | — |
| 2022-11-23 | 6.17 | $6.34 | — |
| 2022-11-22 | 6.15 | $6.34 | — |
| 2022-11-21 | 6.13 | $6.26 | — |
| 2022-11-18 | 6.11 | $6.27 | — |
| 2022-11-17 | 6.08 | $6.23 | — |
| 2022-11-16 | 6.05 | $6.26 | — |
| 2022-11-15 | 6.03 | $6.34 | — |
| 2022-11-14 | 6.00 | $6.27 | — |
| 2022-11-11 | 5.98 | $6.32 | — |
| 2022-11-10 | 5.94 | $6.29 | — |
| 2022-11-09 | 5.91 | $5.99 | — |
| 2022-11-08 | 5.89 | $6.11 | — |
| 2022-11-07 | 5.87 | $6.10 | — |
| 2022-11-04 | 5.84 | $6.06 | — |
| 2022-11-03 | 5.82 | $5.95 | — |
| 2022-11-02 | 5.81 | $5.96 | — |
| 2022-11-01 | 5.80 | $6.09 | — |
| 2022-10-31 | 5.79 | $6.08 | — |
| 2022-10-28 | 5.77 | $6.09 | — |
| 2022-10-27 | 5.74 | $5.99 | — |
| 2022-10-26 | 5.72 | $5.97 | — |
| 2022-10-25 | 5.70 | $5.93 | — |
| 2022-10-24 | 5.68 | $5.83 | — |
| 2022-10-21 | 5.66 | $5.79 | — |
| 2022-10-20 | 5.65 | $5.67 | — |
| 2022-10-19 | 5.65 | $5.74 | — |
| 2022-10-18 | 5.65 | $5.81 | — |
| 2022-10-17 | 5.65 | $5.73 | — |
| 2022-10-14 | 5.66 | $5.59 | — |
| 2022-10-13 | 5.67 | $5.73 | — |
| 2022-10-12 | 5.68 | $5.59 | — |
| 2022-10-11 | 5.70 | $5.61 | — |
| 2022-10-10 | 5.72 | $5.63 | — |
| 2022-10-07 | 5.74 | $5.64 | — |
| 2022-10-06 | 5.77 | $5.76 | — |
| 2022-10-05 | 5.78 | $5.81 | — |
| 2022-10-04 | 5.79 | $5.84 | — |
| 2022-10-03 | 5.79 | $5.65 | — |
| 2022-09-30 | 5.81 | $5.49 | — |
| 2022-09-29 | 5.83 | $5.52 | — |
| 2022-09-28 | 5.86 | $5.61 | — |
| 2022-09-27 | 5.88 | $5.46 | — |
| 2022-09-26 | 5.92 | $5.47 | — |
| 2022-09-23 | 5.95 | $5.56 | — |
| 2022-09-22 | 5.99 | $5.68 | — |
| 2022-09-21 | 6.02 | $5.77 | — |
| 2022-09-20 | 6.04 | $5.83 | — |
| 2022-09-19 | 6.06 | $5.92 | — |
| 2022-09-16 | 6.08 | $5.86 | — |
| 2022-09-15 | 6.11 | $5.92 | — |
| 2022-09-14 | 6.13 | $5.95 | — |
| 2022-09-13 | 6.15 | $5.95 | — |
| 2022-09-12 | 6.18 | $6.18 | — |
| 2022-09-09 | 6.19 | $6.13 | — |
| 2022-09-08 | 6.20 | $6.04 | — |
| 2022-09-07 | 6.21 | $6.00 | — |
| 2022-09-06 | 6.22 | $5.89 | — |
| 2022-09-02 | 6.23 | $5.95 | — |
| 2022-09-01 | 6.24 | $5.98 | — |
| 2022-08-31 | 6.25 | $6.02 | — |
| 2022-08-30 | 6.25 | $6.06 | — |
| 2022-08-29 | 6.26 | $6.14 | — |
| 2022-08-26 | 6.26 | $6.17 | — |
| 2022-08-25 | 6.26 | $6.34 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.24 | $6.22 | — |
| 2022-08-22 | 6.22 | $6.21 | — |
| 2022-08-19 | 6.21 | $6.33 | — |
| 2022-08-18 | 6.19 | $6.41 | — |
| 2022-08-17 | 6.17 | $6.38 | — |
| 2022-08-16 | 6.15 | $6.44 | — |
| 2022-08-15 | 6.12 | $6.41 | — |
| 2022-08-12 | 6.09 | $6.40 | — |
| 2022-08-11 | 6.06 | $6.31 | — |
| 2022-08-10 | 6.02 | $6.27 | — |
| 2022-08-09 | 6.00 | $6.14 | — |
| 2022-08-08 | 5.98 | $6.17 | — |
| 2022-08-05 | 5.96 | $6.15 | — |
| 2022-08-04 | 5.94 | $6.14 | — |
| 2022-08-03 | 5.92 | $6.13 | — |
| 2022-08-02 | 5.91 | $6.11 | — |
| 2022-08-01 | 5.89 | $6.16 | — |
| 2022-07-29 | 5.87 | $6.18 | — |
| 2022-07-28 | 5.85 | $6.11 | — |
| 2022-07-27 | 5.83 | $6.03 | — |
| 2022-07-26 | 5.82 | $5.94 | — |
| 2022-07-25 | 5.82 | $5.97 | — |
| 2022-07-22 | 5.82 | $5.95 | — |
| 2022-07-21 | 5.81 | $5.98 | — |
| 2022-07-20 | 5.79 | $5.95 | — |
| 2022-07-19 | 5.78 | $5.91 | — |
| 2022-07-18 | 5.76 | $5.74 | — |
| 2022-07-15 | 5.76 | $5.76 | — |
| 2022-07-14 | 5.76 | $5.66 | — |
| 2022-07-13 | 5.76 | $5.72 | — |
| 2022-07-12 | 5.76 | $5.75 | — |
| 2022-07-11 | 5.78 | $5.76 | — |
| 2022-07-08 | 5.79 | $5.82 | — |
| 2022-07-07 | 5.81 | $5.84 | — |
| 2022-07-06 | 5.84 | $5.76 | — |
| 2022-07-05 | 5.86 | $5.77 | — |
| 2022-07-01 | 5.88 | $5.81 | — |
| 2022-06-30 | 5.91 | $5.75 | — |
| 2022-06-29 | 5.93 | $5.78 | — |
| 2022-06-28 | 5.95 | $5.82 | — |
| 2022-06-27 | 5.97 | $5.91 | — |
| 2022-06-24 | 5.99 | $5.89 | — |
| 2022-06-23 | 6.00 | $5.72 | — |
| 2022-06-22 | 6.01 | $5.70 | — |
| 2022-06-21 | 6.02 | $5.70 | — |
| 2022-06-17 | 6.03 | $5.61 | — |
| 2022-06-16 | 6.05 | $5.59 | — |
| 2022-06-15 | 6.07 | $5.79 | — |
| 2022-06-14 | 6.09 | $5.73 | — |
| 2022-06-13 | 6.10 | $5.76 | — |
| 2022-06-10 | 6.11 | $5.99 | — |
| 2022-06-09 | 6.11 | $6.12 | — |
| 2022-06-08 | 6.09 | $6.23 | — |
| 2022-06-07 | 6.08 | $6.31 | — |
| 2022-06-06 | 6.06 | $6.25 | — |
| 2022-06-03 | 6.05 | $6.22 | — |
| 2022-06-02 | 6.05 | $6.26 | — |
| 2022-06-01 | 6.05 | $6.18 | — |
| 2022-05-31 | 6.05 | $6.23 | — |
| 2022-05-27 | 6.04 | $6.28 | — |
| 2022-05-26 | 6.03 | $6.16 | — |
| 2022-05-25 | 6.03 | $6.07 | — |
| 2022-05-24 | 6.03 | $5.99 | — |
| 2022-05-23 | 6.03 | $5.99 | — |
| 2022-05-20 | 6.05 | $5.92 | — |
| 2022-05-19 | 6.06 | $5.93 | — |
| 2022-05-18 | 6.09 | $5.94 | — |
| 2022-05-17 | 6.12 | $6.14 | — |
| 2022-05-16 | 6.13 | $6.01 | — |
| 2022-05-13 | 6.15 | $6.00 | — |
| 2022-05-12 | 6.16 | $5.90 | — |
| 2022-05-11 | 6.19 | $5.87 | — |
| 2022-05-10 | 6.21 | $5.93 | — |
| 2022-05-09 | 6.23 | $5.97 | — |
| 2022-05-06 | 6.25 | $6.09 | — |
| 2022-05-05 | 6.26 | $6.12 | — |
| 2022-05-04 | 6.27 | $6.28 | — |
| 2022-05-03 | 6.27 | $6.12 | — |
| 2022-05-02 | 6.28 | $6.06 | — |
| 2022-04-29 | 6.30 | $6.04 | — |
| 2022-04-28 | 6.32 | $6.18 | — |
| 2022-04-27 | 6.33 | $6.09 | — |
| 2022-04-26 | 6.35 | $6.10 | — |
| 2022-04-25 | 6.37 | $6.25 | — |
| 2022-04-22 | 6.38 | $6.27 | — |
| 2022-04-21 | 6.39 | $6.43 | — |
| 2022-04-20 | 6.38 | $6.48 | — |
| 2022-04-19 | 6.38 | $6.43 | — |
| 2022-04-18 | 6.38 | $6.34 | — |
| 2022-04-14 | 6.39 | $6.34 | — |
| 2022-04-13 | 6.39 | $6.36 | — |
| 2022-04-12 | 6.39 | $6.30 | — |
| 2022-04-11 | 6.39 | $6.30 | — |
| 2022-04-08 | 6.38 | $6.35 | — |
| 2022-04-07 | 6.37 | $6.32 | — |
| 2022-04-06 | 6.37 | $6.29 | — |
| 2022-04-05 | 6.37 | $6.31 | — |
| 2022-04-04 | 6.36 | $6.39 | — |
| 2022-04-01 | 6.35 | $6.43 | — |
| 2022-03-31 | 6.34 | $6.38 | — |
| 2022-03-30 | 6.34 | $6.47 | — |
| 2022-03-29 | 6.34 | $6.52 | — |
| 2022-03-28 | 6.32 | $6.43 | — |
| 2022-03-25 | 6.32 | $6.45 | — |
| 2022-03-24 | 6.31 | $6.40 | — |
| 2022-03-23 | 6.30 | $6.36 | — |
| 2022-03-22 | 6.29 | $6.45 | — |
| 2022-03-21 | 6.28 | $6.42 | — |
| 2022-03-18 | 6.28 | $6.44 | — |
| 2022-03-17 | 6.27 | $6.41 | — |
| 2022-03-16 | 6.28 | $6.34 | — |
| 2022-03-15 | 6.28 | $6.24 | — |
| 2022-03-14 | 6.28 | $6.18 | — |
| 2022-03-11 | 6.29 | $6.19 | — |
| 2022-03-10 | 6.30 | $6.25 | — |
| 2022-03-09 | 6.31 | $6.26 | — |
| 2022-03-08 | 6.32 | $6.15 | — |
| 2022-03-07 | 6.33 | $6.18 | — |
| 2022-03-04 | 6.34 | $6.35 | — |
| 2022-03-03 | 6.34 | $6.39 | — |
| 2022-03-02 | 6.34 | $6.38 | — |
| 2022-03-01 | 6.34 | $6.21 | — |
| 2022-02-28 | 6.34 | $6.33 | — |
| 2022-02-25 | 6.34 | $6.34 | — |
| 2022-02-24 | 6.33 | $6.18 | — |
| 2022-02-23 | 6.33 | $6.16 | — |
| 2022-02-22 | 6.34 | $6.25 | — |
| 2022-02-18 | 6.34 | $6.33 | — |
| 2022-02-17 | 6.34 | $6.35 | — |
| 2022-02-16 | 6.34 | $6.45 | — |
| 2022-02-15 | 6.34 | $6.42 | — |
| 2022-02-14 | 6.34 | $6.33 | — |
| 2022-02-11 | 6.35 | $6.36 | — |
| 2022-02-10 | 6.36 | $6.39 | — |
| 2022-02-09 | 6.37 | $6.48 | — |
| 2022-02-08 | 6.37 | $6.40 | — |
| 2022-02-07 | 6.38 | $6.32 | — |
| 2022-02-04 | 6.39 | $6.31 | — |
| 2022-02-03 | 6.40 | $6.34 | — |
| 2022-02-02 | 6.41 | $6.41 | — |
| 2022-02-01 | 6.42 | $6.36 | — |
| 2022-01-31 | 6.43 | $6.34 | — |
| 2022-01-28 | 6.44 | $6.26 | — |
| 2022-01-27 | 6.45 | $6.17 | — |
| 2022-01-26 | 6.47 | $6.22 | — |
| 2022-01-25 | 6.56 | $6.27 | — |
| 2022-01-24 | 6.65 | $6.34 | — |
| 2022-01-21 | 6.73 | $6.26 | — |
| 2022-01-20 | 6.81 | $6.33 | — |
| 2022-01-19 | 6.89 | $6.42 | — |
| 2022-01-18 | 6.96 | $6.48 | — |
| 2022-01-14 | 7.02 | $6.58 | — |
| 2022-01-13 | 7.09 | $6.58 | — |
| 2022-01-12 | 7.16 | $6.55 | — |
| 2022-01-11 | 7.22 | $6.55 | — |
| 2022-01-10 | 7.29 | $6.51 | — |
| 2022-01-07 | 7.36 | $6.53 | — |
| 2022-01-06 | 7.43 | $6.54 | — |
| 2022-01-05 | 7.50 | $6.52 | — |
| 2022-01-04 | 7.57 | $6.59 | — |
| 2022-01-03 | 7.63 | $6.51 | — |
| 2021-12-31 | 7.69 | $6.51 | — |
| 2021-12-30 | 7.75 | $6.51 | — |
| 2021-12-29 | 7.80 | $6.52 | — |
| 2021-12-28 | 7.85 | $8.10 | — |
| 2021-12-27 | 7.84 | $8.07 | — |
| 2021-12-23 | 7.82 | $7.97 | — |
| 2021-12-22 | 7.82 | $7.92 | — |
| 2021-12-21 | 7.83 | $7.86 | — |
| 2021-12-20 | 7.84 | $7.72 | — |
| 2021-12-17 | 7.85 | $7.85 | — |
| 2021-12-16 | 7.86 | $7.92 | — |
| 2021-12-15 | 7.87 | $7.92 | — |
| 2021-12-14 | 7.87 | $7.85 | — |
| 2021-12-13 | 7.89 | $7.87 | — |
| 2021-12-10 | 7.90 | $7.92 | — |
| 2021-12-09 | 7.90 | $7.89 | — |
| 2021-12-08 | 7.91 | $7.95 | — |
| 2021-12-07 | 7.92 | $7.91 | — |
| 2021-12-06 | 7.92 | $7.82 | — |
| 2021-12-03 | 7.93 | $7.69 | — |
| 2021-12-02 | 7.94 | $7.71 | — |
| 2021-12-01 | 7.96 | $7.51 | — |
| 2021-11-30 | 7.98 | $7.60 | — |
| 2021-11-29 | 7.99 | $7.79 | — |
| 2021-11-26 | 7.99 | $7.78 | — |
| 2021-11-24 | 8.00 | $8.00 | — |
| 2021-11-23 | 7.98 | $8.03 | — |
| 2021-11-22 | 7.98 | $8.01 | — |
| 2021-11-19 | 7.97 | $7.98 | — |
| 2021-11-18 | 7.97 | $8.03 | — |
| 2021-11-17 | 7.96 | $8.05 | — |
| 2021-11-16 | 7.96 | $8.10 | — |
| 2021-11-15 | 7.94 | $8.09 | — |
| 2021-11-12 | 7.93 | $8.09 | — |
| 2021-11-11 | 7.91 | $8.06 | — |
| 2021-11-10 | 7.90 | $8.02 | — |
| 2021-11-09 | 7.88 | $8.03 | — |
| 2021-11-08 | 7.86 | $8.00 | — |
| 2021-11-05 | 7.84 | $8.02 | — |
| 2021-11-04 | 7.83 | $7.95 | — |
| 2021-11-03 | 7.81 | $7.98 | — |
| 2021-11-02 | 7.79 | $7.90 | — |
| 2021-11-01 | 7.78 | $7.92 | — |
| 2021-10-29 | 7.76 | $7.80 | — |
| 2021-10-28 | 7.75 | $7.84 | — |
| 2021-10-27 | 7.73 | $7.76 | — |
| 2021-10-26 | 7.72 | $7.89 | — |
| 2021-10-25 | 7.71 | $7.93 | — |
| 2021-10-22 | 7.69 | $7.92 | — |
| 2021-10-21 | 7.68 | $7.91 | — |
| 2021-10-20 | 7.66 | $7.90 | — |
| 2021-10-19 | 7.65 | $7.84 | — |
| 2021-10-18 | 7.63 | $7.81 | — |
| 2021-10-15 | 7.61 | $7.79 | — |
| 2021-10-14 | 7.60 | $7.77 | — |
| 2021-10-13 | 7.59 | $7.65 | — |
| 2021-10-12 | 7.59 | $7.65 | — |
| 2021-10-11 | 7.59 | $7.64 | — |
| 2021-10-08 | 7.60 | $7.67 | — |
| 2021-10-07 | 7.59 | $7.68 | — |
| 2021-10-06 | 7.60 | $7.60 | — |
| 2021-10-05 | 7.60 | $7.59 | — |
| 2021-10-04 | 7.61 | $7.54 | — |
| 2021-10-01 | 7.63 | $7.56 | — |
| 2021-09-30 | 7.65 | $7.47 | — |
| 2021-09-29 | 7.67 | $7.61 | — |
| 2021-09-28 | 7.68 | $7.57 | — |
| 2021-09-27 | 7.69 | $7.68 | — |
| 2021-09-24 | 7.70 | $7.63 | — |
| 2021-09-23 | 7.71 | $7.63 | — |
| 2021-09-22 | 7.72 | $7.52 | — |
| 2021-09-21 | 7.73 | $7.46 | — |
| 2021-09-20 | 7.75 | $7.49 | — |
| 2021-09-17 | 7.76 | $7.60 | — |
| 2021-09-16 | 7.77 | $7.64 | — |
| 2021-09-15 | 7.77 | $7.66 | — |
| 2021-09-14 | 7.77 | $7.61 | — |
| 2021-09-13 | 7.78 | $7.69 | — |
| 2021-09-10 | 7.79 | $7.66 | — |
| 2021-09-09 | 7.80 | $7.72 | — |
| 2021-09-08 | 7.81 | $7.75 | — |
| 2021-09-07 | 7.81 | $7.77 | — |
| 2021-09-03 | 7.81 | $7.86 | — |
| 2021-09-02 | 7.80 | $7.90 | — |
| 2021-09-01 | 7.79 | $7.85 | — |
| 2021-08-31 | 7.79 | $7.85 | — |
| 2021-08-30 | 7.78 | $7.86 | — |
| 2021-08-27 | 7.78 | $7.88 | — |
| 2021-08-26 | 7.77 | $7.78 | — |
| 2021-08-25 | 7.77 | $7.85 | — |
| 2021-08-24 | 7.77 | $7.81 | — |
| 2021-08-23 | 7.76 | $7.77 | — |
| 2021-08-20 | 7.76 | $7.73 | — |
| 2021-08-19 | 7.75 | $7.66 | — |
| 2021-08-18 | 7.75 | $7.70 | — |
| 2021-08-17 | 7.75 | $7.77 | — |
| 2021-08-16 | 7.74 | $7.83 | — |
| 2021-08-13 | 7.72 | $7.84 | — |
| 2021-08-12 | 7.71 | $7.83 | — |
| 2021-08-11 | 7.70 | $7.84 | — |
| 2021-08-10 | 7.69 | $7.78 | — |
| 2021-08-09 | 7.68 | $7.74 | — |
| 2021-08-06 | 7.68 | $7.78 | — |
| 2021-08-05 | 7.68 | $7.74 | — |
| 2021-08-04 | 7.67 | $7.71 | — |
| 2021-08-03 | 7.67 | $7.79 | — |
| 2021-08-02 | 7.66 | $7.76 | — |
| 2021-07-30 | 7.66 | $7.77 | — |
| 2021-07-29 | 7.66 | $7.79 | — |
| 2021-07-28 | 7.65 | $7.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.03
2026-07-24
Close Price
$6.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.01
Average
5.97
Maximum
7.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.03 | $6.07 | — |
| 2026-07-23 | 6.03 | $6.03 | — |
| 2026-07-22 | 6.03 | $6.07 | — |
| 2026-07-21 | 6.03 | $6.09 | — |
| 2026-07-20 | 6.02 | $6.07 | — |
| 2026-07-17 | 6.01 | $6.10 | — |
| 2026-07-16 | 6.01 | $6.12 | — |
| 2026-07-15 | 5.99 | $6.04 | — |
| 2026-07-14 | 5.99 | $6.02 | — |
| 2026-07-13 | 5.98 | $6.02 | — |
| 2026-07-10 | 5.98 | $6.04 | — |
| 2026-07-09 | 5.98 | $6.01 | — |
| 2026-07-08 | 5.97 | $5.96 | — |
| 2026-07-07 | 5.97 | $6.03 | — |
| 2026-07-06 | 5.97 | $6.05 | — |
| 2026-07-02 | 5.96 | $6.03 | — |
| 2026-07-01 | 5.95 | $6.00 | — |
| 2026-06-30 | 5.94 | $5.98 | — |
| 2026-06-29 | 5.94 | $5.97 | — |
| 2026-06-26 | 5.94 | $6.01 | — |
| 2026-06-25 | 5.93 | $5.98 | — |
| 2026-06-24 | 5.93 | $5.97 | — |
| 2026-06-23 | 5.92 | $5.92 | — |
| 2026-06-22 | 5.92 | $5.94 | — |
| 2026-06-18 | 5.92 | $5.93 | — |
| 2026-06-17 | 5.92 | $5.89 | — |
| 2026-06-16 | 5.92 | $5.99 | — |
| 2026-06-15 | 5.91 | $6.01 | — |
| 2026-06-12 | 5.90 | $6.02 | — |
| 2026-06-11 | 5.89 | $5.98 | — |
| 2026-06-10 | 5.88 | $5.87 | — |
| 2026-06-09 | 5.88 | $5.94 | — |
| 2026-06-08 | 5.88 | $5.88 | — |
| 2026-06-05 | 5.88 | $5.87 | — |
| 2026-06-04 | 5.88 | $5.96 | — |
| 2026-06-03 | 5.87 | $5.91 | — |
| 2026-06-02 | 5.86 | $5.94 | — |
| 2026-06-01 | 5.86 | $5.90 | — |
| 2026-05-29 | 5.85 | $5.90 | — |
| 2026-05-28 | 5.85 | $5.90 | — |
| 2026-05-27 | 5.84 | $5.92 | — |
| 2026-05-26 | 5.83 | $5.93 | — |
| 2026-05-22 | 5.82 | $5.89 | — |
| 2026-05-21 | 5.81 | $5.84 | — |
| 2026-05-20 | 5.81 | $5.83 | — |
| 2026-05-19 | 5.81 | $5.75 | — |
| 2026-05-18 | 5.81 | $5.78 | — |
| 2026-05-15 | 5.82 | $5.75 | — |
| 2026-05-14 | 5.83 | $5.81 | — |
| 2026-05-13 | 5.83 | $5.79 | — |
| 2026-05-12 | 5.83 | $5.81 | — |
| 2026-05-11 | 5.83 | $5.82 | — |
| 2026-05-08 | 5.83 | $5.86 | — |
| 2026-05-07 | 5.83 | $5.87 | — |
| 2026-05-06 | 5.83 | $5.91 | — |
| 2026-05-05 | 5.82 | $5.90 | — |
| 2026-05-04 | 5.81 | $5.83 | — |
| 2026-05-01 | 5.81 | $5.89 | — |
| 2026-04-30 | 5.80 | $5.89 | — |
| 2026-04-29 | 5.79 | $5.83 | — |
| 2026-04-28 | 5.78 | $5.87 | — |
| 2026-04-27 | 5.78 | $5.90 | — |
| 2026-04-24 | 5.76 | $5.88 | — |
| 2026-04-23 | 5.75 | $5.88 | — |
| 2026-04-22 | 5.74 | $5.87 | — |
| 2026-04-21 | 5.72 | $5.88 | — |
| 2026-04-20 | 5.71 | $5.91 | — |
| 2026-04-17 | 5.69 | $5.89 | — |
| 2026-04-16 | 5.66 | $5.79 | — |
| 2026-04-15 | 5.65 | $5.77 | — |
| 2026-04-14 | 5.64 | $5.79 | — |
| 2026-04-13 | 5.62 | $5.77 | — |
| 2026-04-10 | 5.61 | $5.71 | — |
| 2026-04-09 | 5.59 | $5.75 | — |
| 2026-04-08 | 5.58 | $5.74 | — |
| 2026-04-07 | 5.56 | $5.60 | — |
| 2026-04-06 | 5.56 | $5.60 | — |
| 2026-04-02 | 5.55 | $5.58 | — |
| 2026-04-01 | 5.55 | $5.57 | — |
| 2026-03-31 | 5.55 | $5.55 | — |
| 2026-03-30 | 5.55 | $5.41 | — |
| 2026-03-27 | 5.56 | $5.42 | — |
| 2026-03-26 | 5.58 | $5.50 | — |
| 2026-03-25 | 5.59 | $5.57 | — |
| 2026-03-24 | 5.59 | $5.53 | — |
| 2026-03-23 | 5.59 | $5.50 | — |
| 2026-03-20 | 5.60 | $5.42 | — |
| 2026-03-19 | 5.62 | $5.51 | — |
| 2026-03-18 | 5.63 | $5.48 | — |
| 2026-03-17 | 5.65 | $5.55 | — |
| 2026-03-16 | 5.66 | $5.52 | — |
| 2026-03-13 | 5.68 | $5.48 | — |
| 2026-03-12 | 5.70 | $5.47 | — |
| 2026-03-11 | 5.72 | $5.55 | — |
| 2026-03-10 | 5.74 | $5.58 | — |
| 2026-03-09 | 5.75 | $5.62 | — |
| 2026-03-06 | 5.77 | $5.61 | — |
| 2026-03-05 | 5.79 | $5.70 | — |
| 2026-03-04 | 5.79 | $5.77 | — |
| 2026-03-03 | 5.80 | $5.76 | — |
| 2026-03-02 | 5.80 | $5.84 | — |
| 2026-02-27 | 5.80 | $5.82 | — |
| 2026-02-26 | 5.79 | $5.86 | — |
| 2026-02-25 | 5.79 | $5.83 | — |
| 2026-02-24 | 5.78 | $5.82 | — |
| 2026-02-23 | 5.78 | $5.76 | — |
| 2026-02-20 | 5.78 | $5.86 | — |
| 2026-02-19 | 5.77 | $5.81 | — |
| 2026-02-18 | 5.77 | $5.84 | — |
| 2026-02-17 | 5.76 | $5.78 | — |
| 2026-02-13 | 5.76 | $5.79 | — |
| 2026-02-12 | 5.76 | $5.72 | — |
| 2026-02-11 | 5.76 | $5.85 | — |
| 2026-02-10 | 5.75 | $5.87 | — |
| 2026-02-09 | 5.74 | $5.87 | — |
| 2026-02-06 | 5.72 | $5.86 | — |
| 2026-02-05 | 5.71 | $5.74 | — |
| 2026-02-04 | 5.71 | $5.79 | — |
| 2026-02-03 | 5.70 | $5.72 | — |
| 2026-02-02 | 5.70 | $5.75 | — |
| 2026-01-30 | 5.69 | $5.70 | — |
| 2026-01-29 | 5.69 | $5.72 | — |
| 2026-01-28 | 5.68 | $5.70 | — |
| 2026-01-27 | 5.68 | $5.70 | — |
| 2026-01-26 | 5.68 | $5.70 | — |
| 2026-01-23 | 5.68 | $5.69 | — |
| 2026-01-22 | 5.68 | $5.72 | — |
| 2026-01-21 | 5.67 | $5.70 | — |
| 2026-01-20 | 5.67 | $5.60 | — |
| 2026-01-16 | 5.68 | $5.68 | — |
| 2026-01-15 | 5.68 | $5.69 | — |
| 2026-01-14 | 5.68 | $5.63 | — |
| 2026-01-13 | 5.68 | $5.61 | — |
| 2026-01-12 | 5.69 | $5.64 | — |
| 2026-01-09 | 5.70 | $5.62 | — |
| 2026-01-08 | 5.70 | $5.61 | — |
| 2026-01-07 | 5.71 | $5.55 | — |
| 2026-01-06 | 5.73 | $5.59 | — |
| 2026-01-05 | 5.75 | $5.53 | — |
| 2026-01-02 | 5.77 | $5.46 | — |
| 2025-12-31 | 5.80 | $5.41 | — |
| 2025-12-30 | 5.84 | $5.46 | — |
| 2025-12-29 | 5.88 | $5.48 | — |
| 2025-12-26 | 5.92 | $6.01 | — |
| 2025-12-24 | 5.92 | $6.00 | — |
| 2025-12-23 | 5.91 | $5.98 | — |
| 2025-12-22 | 5.90 | $6.00 | — |
| 2025-12-19 | 5.89 | $5.96 | — |
| 2025-12-18 | 5.88 | $5.96 | — |
| 2025-12-17 | 5.87 | $5.95 | — |
| 2025-12-16 | 5.86 | $5.94 | — |
| 2025-12-15 | 5.86 | $5.97 | — |
| 2025-12-12 | 5.84 | $5.98 | — |
| 2025-12-11 | 5.83 | $6.02 | — |
| 2025-12-10 | 5.81 | $5.96 | — |
| 2025-12-09 | 5.79 | $5.86 | — |
| 2025-12-08 | 5.79 | $5.85 | — |
| 2025-12-05 | 5.78 | $5.87 | — |
| 2025-12-04 | 5.77 | $5.88 | — |
| 2025-12-03 | 5.76 | $5.87 | — |
| 2025-12-02 | 5.75 | $5.81 | — |
| 2025-12-01 | 5.74 | $5.82 | — |
| 2025-11-28 | 5.73 | $5.84 | — |
| 2025-11-26 | 5.72 | $5.82 | — |
| 2025-11-25 | 5.71 | $5.78 | — |
| 2025-11-24 | 5.70 | $5.66 | — |
| 2025-11-21 | 5.71 | $5.65 | — |
| 2025-11-20 | 5.71 | $5.53 | — |
| 2025-11-19 | 5.73 | $5.61 | — |
| 2025-11-18 | 5.74 | $5.62 | — |
| 2025-11-17 | 5.76 | $5.61 | — |
| 2025-11-14 | 5.77 | $5.72 | — |
| 2025-11-13 | 5.78 | $5.75 | — |
| 2025-11-12 | 5.78 | $5.83 | — |
| 2025-11-11 | 5.77 | $5.82 | — |
| 2025-11-10 | 5.77 | $5.79 | — |
| 2025-11-07 | 5.77 | $5.77 | — |
| 2025-11-06 | 5.77 | $5.70 | — |
| 2025-11-05 | 5.77 | $5.76 | — |
| 2025-11-04 | 5.77 | $5.70 | — |
| 2025-11-03 | 5.78 | $5.72 | — |
| 2025-10-31 | 5.79 | $5.72 | — |
| 2025-10-30 | 5.80 | $5.71 | — |
| 2025-10-29 | 5.81 | $5.76 | — |
| 2025-10-28 | 5.81 | $5.84 | — |
| 2025-10-27 | 5.81 | $5.85 | — |
| 2025-10-24 | 5.80 | $5.83 | — |
| 2025-10-23 | 5.80 | $5.83 | — |
| 2025-10-22 | 5.80 | $5.79 | — |
| 2025-10-21 | 5.80 | $5.83 | — |
| 2025-10-20 | 5.79 | $5.81 | — |
| 2025-10-17 | 5.79 | $5.76 | — |
| 2025-10-16 | 5.80 | $5.75 | — |
| 2025-10-15 | 5.80 | $5.81 | — |
| 2025-10-14 | 5.80 | $5.78 | — |
| 2025-10-13 | 5.80 | $5.72 | — |
| 2025-10-10 | 5.81 | $5.63 | — |
| 2025-10-09 | 5.83 | $5.78 | — |
| 2025-10-08 | 5.84 | $5.83 | — |
| 2025-10-07 | 5.84 | $5.80 | — |
| 2025-10-06 | 5.84 | $5.85 | — |
| 2025-10-03 | 5.84 | $5.86 | — |
| 2025-10-02 | 5.84 | $5.85 | — |
| 2025-10-01 | 5.84 | $5.83 | — |
| 2025-09-30 | 5.84 | $5.82 | — |
| 2025-09-29 | 5.84 | $5.83 | — |
| 2025-09-26 | 5.84 | $5.84 | — |
| 2025-09-25 | 5.84 | $5.79 | — |
| 2025-09-24 | 5.84 | $5.85 | — |
| 2025-09-23 | 5.84 | $5.86 | — |
| 2025-09-22 | 5.84 | $5.86 | — |
| 2025-09-19 | 5.84 | $5.88 | — |
| 2025-09-18 | 5.83 | $5.92 | — |
| 2025-09-17 | 5.82 | $5.87 | — |
| 2025-09-16 | 5.82 | $5.86 | — |
| 2025-09-15 | 5.82 | $5.86 | — |
| 2025-09-12 | 5.81 | $5.87 | — |
| 2025-09-11 | 5.80 | $5.93 | — |
| 2025-09-10 | 5.79 | $5.84 | — |
| 2025-09-09 | 5.79 | $5.85 | — |
| 2025-09-08 | 5.78 | $5.89 | — |
| 2025-09-05 | 5.77 | $5.90 | — |
| 2025-09-04 | 5.75 | $5.88 | — |
| 2025-09-03 | 5.74 | $5.81 | — |
| 2025-09-02 | 5.73 | $5.81 | — |
| 2025-08-29 | 5.73 | $5.82 | — |
| 2025-08-28 | 5.72 | $5.83 | — |
| 2025-08-27 | 5.70 | $5.84 | — |
| 2025-08-26 | 5.69 | $5.82 | — |
| 2025-08-25 | 5.68 | $5.81 | — |
| 2025-08-22 | 5.66 | $5.85 | — |
| 2025-08-21 | 5.64 | $5.68 | — |
| 2025-08-20 | 5.64 | $5.70 | — |
| 2025-08-19 | 5.63 | $5.72 | — |
| 2025-08-18 | 5.62 | $5.70 | — |
| 2025-08-15 | 5.61 | $5.70 | — |
| 2025-08-14 | 5.60 | $5.72 | — |
| 2025-08-13 | 5.59 | $5.76 | — |
| 2025-08-12 | 5.57 | $5.66 | — |
| 2025-08-11 | 5.56 | $5.55 | — |
| 2025-08-08 | 5.57 | $5.57 | — |
| 2025-08-07 | 5.57 | $5.55 | — |
| 2025-08-06 | 5.57 | $5.56 | — |
| 2025-08-05 | 5.57 | $5.57 | — |
| 2025-08-04 | 5.57 | $5.55 | — |
| 2025-08-01 | 5.57 | $5.47 | — |
| 2025-07-31 | 5.58 | $5.55 | — |
| 2025-07-30 | 5.58 | $5.60 | — |
| 2025-07-29 | 5.58 | $5.66 | — |
| 2025-07-28 | 5.57 | $5.65 | — |
| 2025-07-25 | 5.57 | $5.67 | — |
| 2025-07-24 | 5.56 | $5.65 | — |
| 2025-07-23 | 5.55 | $5.71 | — |
| 2025-07-22 | 5.53 | $5.64 | — |
| 2025-07-21 | 5.52 | $5.55 | — |
| 2025-07-18 | 5.51 | $5.56 | — |
| 2025-07-17 | 5.51 | $5.58 | — |
| 2025-07-16 | 5.50 | $5.52 | — |
| 2025-07-15 | 5.50 | $5.50 | — |
| 2025-07-14 | 5.50 | $5.58 | — |
| 2025-07-11 | 5.49 | $5.58 | — |
| 2025-07-10 | 5.48 | $5.63 | — |
| 2025-07-09 | 5.46 | $5.60 | — |
| 2025-07-08 | 5.45 | $5.58 | — |
| 2025-07-07 | 5.44 | $5.56 | — |
| 2025-07-03 | 5.42 | $5.61 | — |
| 2025-07-02 | 5.40 | $5.58 | — |
| 2025-07-01 | 5.39 | $5.54 | — |
| 2025-06-30 | 5.37 | $5.45 | — |
| 2025-06-27 | 5.36 | $5.45 | — |
| 2025-06-26 | 5.35 | $5.43 | — |
| 2025-06-25 | 5.34 | $5.38 | — |
| 2025-06-24 | 5.34 | $5.38 | — |
| 2025-06-23 | 5.34 | $5.38 | — |
| 2025-06-20 | 5.33 | $5.33 | — |
| 2025-06-18 | 5.33 | $5.34 | — |
| 2025-06-17 | 5.33 | $5.34 | — |
| 2025-06-16 | 5.33 | $5.37 | — |
| 2025-06-13 | 5.33 | $5.31 | — |
| 2025-06-12 | 5.33 | $5.39 | — |
| 2025-06-11 | 5.32 | $5.39 | — |
| 2025-06-10 | 5.31 | $5.41 | — |
| 2025-06-09 | 5.30 | $5.39 | — |
| 2025-06-06 | 5.29 | $5.37 | — |
| 2025-06-05 | 5.29 | $5.32 | — |
| 2025-06-04 | 5.28 | $5.33 | — |
| 2025-06-03 | 5.28 | $5.34 | — |
| 2025-06-02 | 5.27 | $5.29 | — |
| 2025-05-30 | 5.27 | $5.30 | — |
| 2025-05-29 | 5.26 | $5.31 | — |
| 2025-05-28 | 5.26 | $5.29 | — |
| 2025-05-27 | 5.26 | $5.34 | — |
| 2025-05-23 | 5.25 | $5.23 | — |
| 2025-05-22 | 5.25 | $5.25 | — |
| 2025-05-21 | 5.25 | $5.27 | — |
| 2025-05-20 | 5.25 | $5.39 | — |
| 2025-05-19 | 5.23 | $5.40 | — |
| 2025-05-16 | 5.22 | $5.41 | — |
| 2025-05-15 | 5.20 | $5.37 | — |
| 2025-05-14 | 5.18 | $5.34 | — |
| 2025-05-13 | 5.16 | $5.38 | — |
| 2025-05-12 | 5.14 | $5.37 | — |
| 2025-05-09 | 5.11 | $5.21 | — |
| 2025-05-08 | 5.10 | $5.21 | — |
| 2025-05-07 | 5.09 | $5.16 | — |
| 2025-05-06 | 5.08 | $5.16 | — |
| 2025-05-05 | 5.07 | $5.20 | — |
| 2025-05-02 | 5.06 | $5.21 | — |
| 2025-05-01 | 5.05 | $5.11 | — |
| 2025-04-30 | 5.04 | $5.10 | — |
| 2025-04-29 | 5.03 | $5.11 | — |
| 2025-04-28 | 5.02 | $5.08 | — |
| 2025-04-25 | 5.02 | $5.07 | — |
| 2025-04-24 | 5.01 | $5.07 | — |
| 2025-04-23 | 5.01 | $5.00 | — |
| 2025-04-22 | 5.01 | $4.96 | — |
| 2025-04-21 | 5.01 | $4.84 | — |
| 2025-04-17 | 5.03 | $4.94 | — |
| 2025-04-16 | 5.04 | $4.90 | — |
| 2025-04-15 | 5.06 | $4.96 | — |
| 2025-04-14 | 5.07 | $4.97 | — |
| 2025-04-11 | 5.08 | $4.91 | — |
| 2025-04-10 | 5.09 | $4.83 | — |
| 2025-04-09 | 5.12 | $5.01 | — |
| 2025-04-08 | 5.13 | $4.63 | — |
| 2025-04-07 | 5.19 | $4.73 | — |
| 2025-04-04 | 5.23 | $4.79 | — |
| 2025-04-03 | 5.28 | $5.02 | — |
| 2025-04-02 | 5.31 | $5.31 | — |
| 2025-04-01 | 5.31 | $5.26 | — |
| 2025-03-31 | 5.31 | $5.23 | — |
| 2025-03-28 | 5.32 | $5.22 | — |
| 2025-03-27 | 5.33 | $5.31 | — |
| 2025-03-26 | 5.34 | $5.34 | — |
| 2025-03-25 | 5.34 | $5.36 | — |
| 2025-03-24 | 5.33 | $5.37 | — |
| 2025-03-21 | 5.33 | $5.26 | — |
| 2025-03-20 | 5.34 | $5.29 | — |
| 2025-03-19 | 5.34 | $5.32 | — |
| 2025-03-18 | 5.34 | $5.26 | — |
| 2025-03-17 | 5.35 | $5.30 | — |
| 2025-03-14 | 5.36 | $5.23 | — |
| 2025-03-13 | 5.37 | $5.12 | — |
| 2025-03-12 | 5.40 | $5.20 | — |
| 2025-03-11 | 5.42 | $5.22 | — |
| 2025-03-10 | 5.44 | $5.28 | — |
| 2025-03-07 | 5.46 | $5.36 | — |
| 2025-03-06 | 5.47 | $5.31 | — |
| 2025-03-05 | 5.48 | $5.35 | — |
| 2025-03-04 | 5.50 | $5.29 | — |
| 2025-03-03 | 5.52 | $5.36 | — |
| 2025-02-28 | 5.53 | $5.45 | — |
| 2025-02-27 | 5.54 | $5.42 | — |
| 2025-02-26 | 5.55 | $5.48 | — |
| 2025-02-25 | 5.56 | $5.50 | — |
| 2025-02-24 | 5.57 | $5.49 | — |
| 2025-02-21 | 5.58 | $5.49 | — |
| 2025-02-20 | 5.59 | $5.60 | — |
| 2025-02-19 | 5.59 | $5.63 | — |
| 2025-02-18 | 5.58 | $5.65 | — |
| 2025-02-14 | 5.57 | $5.61 | — |
| 2025-02-13 | 5.57 | $5.61 | — |
| 2025-02-12 | 5.57 | $5.54 | — |
| 2025-02-11 | 5.57 | $5.57 | — |
| 2025-02-10 | 5.57 | $5.58 | — |
| 2025-02-07 | 5.57 | $5.57 | — |
| 2025-02-06 | 5.57 | $5.59 | — |
| 2025-02-05 | 5.56 | $5.60 | — |
| 2025-02-04 | 5.56 | $5.56 | — |
| 2025-02-03 | 5.56 | $5.51 | — |
| 2025-01-31 | 5.56 | $5.57 | — |
| 2025-01-30 | 5.56 | $5.63 | — |
| 2025-01-29 | 5.56 | $5.56 | — |
| 2025-01-28 | 5.56 | $5.58 | — |
| 2025-01-27 | 5.55 | $5.59 | — |
| 2025-01-24 | 5.55 | $5.61 | — |
| 2025-01-23 | 5.55 | $5.61 | — |
| 2025-01-22 | 5.54 | $5.59 | — |
| 2025-01-21 | 5.53 | $5.62 | — |
| 2025-01-17 | 5.52 | $5.54 | — |
| 2025-01-16 | 5.52 | $5.52 | — |
| 2025-01-15 | 5.52 | $5.49 | — |
| 2025-01-14 | 5.53 | $5.43 | — |
| 2025-01-13 | 5.54 | $5.37 | — |
| 2025-01-10 | 5.55 | $5.32 | — |
| 2025-01-08 | 5.58 | $5.40 | — |
| 2025-01-07 | 5.60 | $5.40 | — |
| 2025-01-06 | 5.62 | $5.43 | — |
| 2025-01-03 | 5.64 | $5.43 | — |
| 2025-01-02 | 5.66 | $5.38 | — |
| 2024-12-31 | 5.69 | $5.39 | — |
| 2024-12-30 | 5.72 | $5.38 | — |
| 2024-12-27 | 5.75 | $5.43 | — |
| 2024-12-26 | 5.79 | $5.70 | — |
| 2024-12-24 | 5.80 | $5.68 | — |
| 2024-12-23 | 5.81 | $5.64 | — |
| 2024-12-20 | 5.83 | $5.63 | — |
| 2024-12-19 | 5.85 | $5.58 | — |
| 2024-12-18 | 5.88 | $5.60 | — |
| 2024-12-17 | 5.91 | $5.78 | — |
| 2024-12-16 | 5.92 | $5.84 | — |
| 2024-12-13 | 5.93 | $5.86 | — |
| 2024-12-12 | 5.93 | $5.89 | — |
| 2024-12-11 | 5.94 | $5.93 | — |
| 2024-12-10 | 5.94 | $5.91 | — |
| 2024-12-09 | 5.94 | $5.93 | — |
| 2024-12-06 | 5.94 | $5.95 | — |
| 2024-12-05 | 5.94 | $5.96 | — |
| 2024-12-04 | 5.94 | $6.01 | — |
| 2024-12-03 | 5.93 | $6.00 | — |
| 2024-12-02 | 5.93 | $6.03 | — |
| 2024-11-29 | 5.92 | $6.04 | — |
| 2024-11-27 | 5.90 | $6.04 | — |
| 2024-11-26 | 5.89 | $6.05 | — |
| 2024-11-25 | 5.87 | $6.08 | — |
| 2024-11-22 | 5.85 | $6.01 | — |
| 2024-11-21 | 5.83 | $5.94 | — |
| 2024-11-20 | 5.82 | $5.86 | — |
| 2024-11-19 | 5.82 | $5.84 | — |
| 2024-11-18 | 5.82 | $5.85 | — |
| 2024-11-15 | 5.81 | $5.83 | — |
| 2024-11-14 | 5.81 | $5.88 | — |
| 2024-11-13 | 5.80 | $5.94 | — |
| 2024-11-12 | 5.79 | $5.98 | — |
| 2024-11-11 | 5.77 | $6.04 | — |
| 2024-11-08 | 5.74 | $5.99 | — |
| 2024-11-07 | 5.72 | $5.92 | — |
| 2024-11-06 | 5.69 | $5.95 | — |
| 2024-11-05 | 5.67 | $5.71 | — |
| 2024-11-04 | 5.66 | $5.63 | — |
| 2024-11-01 | 5.67 | $5.62 | — |
| 2024-10-31 | 5.67 | $5.60 | — |
| 2024-10-30 | 5.68 | $5.67 | — |
| 2024-10-29 | 5.68 | $5.68 | — |
| 2024-10-28 | 5.68 | $5.69 | — |
| 2024-10-25 | 5.68 | $5.63 | — |
| 2024-10-24 | 5.68 | $5.65 | — |
| 2024-10-23 | 5.69 | $5.64 | — |
| 2024-10-22 | 5.69 | $5.68 | — |
| 2024-10-21 | 5.69 | $5.72 | — |
| 2024-10-18 | 5.69 | $5.78 | — |
| 2024-10-17 | 5.68 | $5.78 | — |
| 2024-10-16 | 5.67 | $5.79 | — |
| 2024-10-15 | 5.66 | $5.73 | — |
| 2024-10-14 | 5.65 | $5.75 | — |
| 2024-10-11 | 5.64 | $5.72 | — |
| 2024-10-10 | 5.63 | $5.65 | — |
| 2024-10-09 | 5.63 | $5.66 | — |
| 2024-10-08 | 5.63 | $5.63 | — |
| 2024-10-07 | 5.63 | $5.63 | — |
| 2024-10-04 | 5.63 | $5.68 | — |
| 2024-10-03 | 5.62 | $5.62 | — |
| 2024-10-02 | 5.62 | $5.65 | — |
| 2024-10-01 | 5.62 | $5.66 | — |
| 2024-09-30 | 5.61 | $5.71 | — |
| 2024-09-27 | 5.60 | $5.70 | — |
| 2024-09-26 | 5.59 | $5.67 | — |
| 2024-09-25 | 5.58 | $5.64 | — |
| 2024-09-24 | 5.58 | $5.70 | — |
| 2024-09-23 | 5.57 | $5.69 | — |
| 2024-09-20 | 5.55 | $5.68 | — |
| 2024-09-19 | 5.54 | $5.73 | — |
| 2024-09-18 | 5.52 | $5.63 | — |
| 2024-09-17 | 5.51 | $5.63 | — |
| 2024-09-16 | 5.49 | $5.60 | — |
| 2024-09-13 | 5.48 | $5.56 | — |
| 2024-09-12 | 5.47 | $5.46 | — |
| 2024-09-11 | 5.48 | $5.42 | — |
| 2024-09-10 | 5.48 | $5.42 | — |
| 2024-09-09 | 5.49 | $5.42 | — |
| 2024-09-06 | 5.50 | $5.40 | — |
| 2024-09-05 | 5.51 | $5.46 | — |
| 2024-09-04 | 5.51 | $5.51 | — |
| 2024-09-03 | 5.51 | $5.53 | — |
| 2024-08-30 | 5.51 | $5.64 | — |
| 2024-08-29 | 5.49 | $5.61 | — |
| 2024-08-28 | 5.48 | $5.58 | — |
| 2024-08-27 | 5.47 | $5.60 | — |
| 2024-08-26 | 5.46 | $5.61 | — |
| 2024-08-23 | 5.44 | $5.61 | — |
| 2024-08-22 | 5.42 | $5.50 | — |
| 2024-08-21 | 5.42 | $5.52 | — |
| 2024-08-20 | 5.41 | $5.47 | — |
| 2024-08-19 | 5.40 | $5.50 | — |
| 2024-08-16 | 5.39 | $5.45 | — |
| 2024-08-15 | 5.38 | $5.44 | — |
| 2024-08-14 | 5.38 | $5.36 | — |
| 2024-08-13 | 5.38 | $5.37 | — |
| 2024-08-12 | 5.38 | $5.29 | — |
| 2024-08-09 | 5.39 | $5.34 | — |
| 2024-08-08 | 5.39 | $5.32 | — |
| 2024-08-07 | 5.40 | $5.23 | — |
| 2024-08-06 | 5.42 | $5.28 | — |
| 2024-08-05 | 5.43 | $5.24 | — |
| 2024-08-02 | 5.45 | $5.39 | — |
| 2024-08-01 | 5.46 | $5.52 | — |
| 2024-07-31 | 5.45 | $5.63 | — |
| 2024-07-30 | 5.43 | $5.61 | — |
| 2024-07-29 | 5.41 | $5.59 | — |
| 2024-07-26 | 5.40 | $5.59 | — |
| 2024-07-25 | 5.37 | $5.51 | — |
| 2024-07-24 | 5.36 | $5.42 | — |
| 2024-07-23 | 5.35 | $5.50 | — |
| 2024-07-22 | 5.34 | $5.50 | — |
| 2024-07-19 | 5.32 | $5.43 | — |
| 2024-07-18 | 5.31 | $5.47 | — |
| 2024-07-17 | 5.29 | $5.53 | — |
| 2024-07-16 | 5.27 | $5.55 | — |
| 2024-07-15 | 5.24 | $5.39 | — |
| 2024-07-12 | 5.22 | $5.35 | — |
| 2024-07-11 | 5.21 | $5.30 | — |
| 2024-07-10 | 5.20 | $5.19 | — |
| 2024-07-09 | 5.20 | $5.13 | — |
| 2024-07-08 | 5.21 | $5.16 | — |
| 2024-07-05 | 5.21 | $5.15 | — |
| 2024-07-03 | 5.22 | $5.20 | — |
| 2024-07-02 | 5.22 | $5.18 | — |
| 2024-07-01 | 5.23 | $5.18 | — |
| 2024-06-28 | 5.23 | $5.23 | — |
| 2024-06-27 | 5.23 | $5.19 | — |
| 2024-06-26 | 5.24 | $5.17 | — |
| 2024-06-25 | 5.24 | $5.19 | — |
| 2024-06-24 | 5.25 | $5.24 | — |
| 2024-06-21 | 5.25 | $5.21 | — |
| 2024-06-20 | 5.25 | $5.21 | — |
| 2024-06-18 | 5.26 | $5.22 | — |
| 2024-06-17 | 5.26 | $5.21 | — |
| 2024-06-14 | 5.27 | $5.17 | — |
| 2024-06-13 | 5.28 | $5.22 | — |
| 2024-06-12 | 5.29 | $5.26 | — |
| 2024-06-11 | 5.29 | $5.20 | — |
| 2024-06-10 | 5.30 | $5.24 | — |
| 2024-06-07 | 5.30 | $5.23 | — |
| 2024-06-06 | 5.31 | $5.26 | — |
| 2024-06-05 | 5.32 | $5.30 | — |
| 2024-06-04 | 5.32 | $5.25 | — |
| 2024-06-03 | 5.32 | $5.32 | — |
| 2024-05-31 | 5.33 | $5.37 | — |
| 2024-05-30 | 5.32 | $5.29 | — |
| 2024-05-29 | 5.32 | $5.24 | — |
| 2024-05-28 | 5.33 | $5.32 | — |
| 2024-05-24 | 5.33 | $5.35 | — |
| 2024-05-23 | 5.33 | $5.30 | — |
| 2024-05-22 | 5.34 | $5.36 | — |
| 2024-05-21 | 5.33 | $5.39 | — |
| 2024-05-20 | 5.33 | $5.41 | — |
| 2024-05-17 | 5.32 | $5.40 | — |
| 2024-05-16 | 5.31 | $5.39 | — |
| 2024-05-15 | 5.30 | $5.42 | — |
| 2024-05-14 | 5.29 | $5.38 | — |
| 2024-05-13 | 5.28 | $5.35 | — |
| 2024-05-10 | 5.27 | $5.35 | — |
| 2024-05-09 | 5.26 | $5.35 | — |
| 2024-05-08 | 5.25 | $5.31 | — |
| 2024-05-07 | 5.25 | $5.32 | — |
| 2024-05-06 | 5.24 | $5.32 | — |
| 2024-05-03 | 5.23 | $5.27 | — |
| 2024-05-02 | 5.23 | $5.23 | — |
| 2024-05-01 | 5.23 | $5.18 | — |
| 2024-04-30 | 5.23 | $5.18 | — |
| 2024-04-29 | 5.24 | $5.26 | — |
| 2024-04-26 | 5.24 | $5.22 | — |
| 2024-04-25 | 5.24 | $5.21 | — |
| 2024-04-24 | 5.24 | $5.24 | — |
| 2024-04-23 | 5.24 | $5.24 | — |
| 2024-04-22 | 5.24 | $5.17 | — |
| 2024-04-19 | 5.25 | $5.12 | — |
| 2024-04-18 | 5.27 | $5.09 | — |
| 2024-04-17 | 5.28 | $5.10 | — |
| 2024-04-16 | 5.30 | $5.13 | — |
| 2024-04-15 | 5.32 | $5.16 | — |
| 2024-04-12 | 5.34 | $5.21 | — |
| 2024-04-11 | 5.35 | $5.28 | — |
| 2024-04-10 | 5.36 | $5.28 | — |
| 2024-04-09 | 5.37 | $5.39 | — |
| 2024-04-08 | 5.37 | $5.39 | — |
| 2024-04-05 | 5.36 | $5.37 | — |
| 2024-04-04 | 5.36 | $5.34 | — |
| 2024-04-03 | 5.36 | $5.38 | — |
| 2024-04-02 | 5.36 | $5.36 | — |
| 2024-04-01 | 5.36 | $5.43 | — |
| 2024-03-28 | 5.36 | $5.48 | — |
| 2024-03-27 | 5.34 | $5.45 | — |
| 2024-03-26 | 5.33 | $5.37 | — |
| 2024-03-25 | 5.33 | $5.37 | — |
| 2024-03-22 | 5.32 | $5.39 | — |
| 2024-03-21 | 5.32 | $5.44 | — |
| 2024-03-20 | 5.30 | $5.39 | — |
| 2024-03-19 | 5.29 | $5.33 | — |
| 2024-03-18 | 5.29 | $5.29 | — |
| 2024-03-15 | 5.29 | $5.29 | — |
| 2024-03-14 | 5.29 | $5.28 | — |
| 2024-03-13 | 5.29 | $5.35 | — |
| 2024-03-12 | 5.29 | $5.33 | — |
| 2024-03-11 | 5.28 | $5.33 | — |
| 2024-03-08 | 5.28 | $5.34 | — |
| 2024-03-07 | 5.27 | $5.35 | — |
| 2024-03-06 | 5.26 | $5.31 | — |
| 2024-03-05 | 5.26 | $5.29 | — |
| 2024-03-04 | 5.25 | $5.32 | — |
| 2024-03-01 | 5.24 | $5.32 | — |
| 2024-02-29 | 5.24 | $5.29 | — |
| 2024-02-28 | 5.23 | $5.28 | — |
| 2024-02-27 | 5.23 | $5.28 | — |
| 2024-02-26 | 5.22 | $5.23 | — |
| 2024-02-23 | 5.22 | $5.24 | — |
| 2024-02-22 | 5.22 | $5.23 | — |
| 2024-02-21 | 5.22 | $5.19 | — |
| 2024-02-20 | 5.22 | $5.19 | — |
| 2024-02-16 | 5.22 | $5.23 | — |
| 2024-02-15 | 5.22 | $5.29 | — |
| 2024-02-14 | 5.21 | $5.20 | — |
| 2024-02-13 | 5.21 | $5.12 | — |
| 2024-02-12 | 5.22 | $5.26 | — |
| 2024-02-09 | 5.22 | $5.21 | — |
| 2024-02-08 | 5.22 | $5.17 | — |
| 2024-02-07 | 5.23 | $5.13 | — |
| 2024-02-06 | 5.24 | $5.13 | — |
| 2024-02-05 | 5.25 | $5.11 | — |
| 2024-02-02 | 5.26 | $5.18 | — |
| 2024-02-01 | 5.27 | $5.20 | — |
| 2024-01-31 | 5.28 | $5.14 | — |
| 2024-01-30 | 5.29 | $5.24 | — |
| 2024-01-29 | 5.30 | $5.23 | — |
| 2024-01-26 | 5.31 | $5.18 | — |
| 2024-01-25 | 5.32 | $5.17 | — |
| 2024-01-24 | 5.34 | $5.14 | — |
| 2024-01-23 | 5.36 | $5.16 | — |
| 2024-01-22 | 5.38 | $5.19 | — |
| 2024-01-19 | 5.40 | $5.14 | — |
| 2024-01-18 | 5.43 | $5.09 | — |
| 2024-01-17 | 5.46 | $5.05 | — |
| 2024-01-16 | 5.51 | $5.08 | — |
| 2024-01-12 | 5.55 | $5.11 | — |
| 2024-01-11 | 5.60 | $5.12 | — |
| 2024-01-10 | 5.65 | $5.13 | — |
| 2024-01-09 | 5.70 | $5.13 | — |
| 2024-01-08 | 5.76 | $5.17 | — |
| 2024-01-05 | 5.82 | $5.12 | — |
| 2024-01-04 | 5.90 | $5.11 | — |
| 2024-01-03 | 5.98 | $5.11 | — |
| 2024-01-02 | 6.07 | $5.21 | — |
| 2023-12-29 | 6.16 | $5.21 | — |
| 2023-12-28 | 6.26 | $5.24 | — |
| 2023-12-27 | 6.37 | $6.63 | — |
| 2023-12-26 | 6.34 | $6.63 | — |
| 2023-12-22 | 6.31 | $6.58 | — |
| 2023-12-21 | 6.28 | $6.54 | — |
| 2023-12-20 | 6.26 | $6.47 | — |
| 2023-12-19 | 6.24 | $6.57 | — |
| 2023-12-18 | 6.20 | $6.48 | — |
| 2023-12-15 | 6.17 | $6.49 | — |
| 2023-12-14 | 6.14 | $6.52 | — |
| 2023-12-13 | 6.10 | $6.36 | — |
| 2023-12-12 | 6.07 | $6.22 | — |
| 2023-12-11 | 6.05 | $6.23 | — |
| 2023-12-08 | 6.03 | $6.21 | — |
| 2023-12-07 | 6.02 | $6.19 | — |
| 2023-12-06 | 6.00 | $6.15 | — |
| 2023-12-05 | 5.98 | $6.15 | — |
| 2023-12-04 | 5.96 | $6.22 | — |
| 2023-12-01 | 5.94 | $6.15 | — |
| 2023-11-30 | 5.91 | $6.03 | — |
| 2023-11-29 | 5.90 | $6.00 | — |
| 2023-11-28 | 5.89 | $5.98 | — |
| 2023-11-27 | 5.88 | $6.01 | — |
| 2023-11-24 | 5.87 | $6.03 | — |
| 2023-11-22 | 5.85 | $6.00 | — |
| 2023-11-21 | 5.84 | $5.96 | — |
| 2023-11-20 | 5.82 | $5.99 | — |
| 2023-11-17 | 5.81 | $5.98 | — |
| 2023-11-16 | 5.79 | $5.93 | — |
| 2023-11-15 | 5.77 | $5.99 | — |
| 2023-11-14 | 5.75 | $5.96 | — |
| 2023-11-13 | 5.73 | $5.73 | — |
| 2023-11-10 | 5.73 | $5.74 | — |
| 2023-11-09 | 5.73 | $5.67 | — |
| 2023-11-08 | 5.73 | $5.73 | — |
| 2023-11-07 | 5.73 | $5.76 | — |
| 2023-11-06 | 5.73 | $5.80 | — |
| 2023-11-03 | 5.72 | $5.85 | — |
| 2023-11-02 | 5.71 | $5.75 | — |
| 2023-11-01 | 5.71 | $5.65 | — |
| 2023-10-31 | 5.71 | $5.60 | — |
| 2023-10-30 | 5.72 | $5.56 | — |
| 2023-10-27 | 5.74 | $5.53 | — |
| 2023-10-26 | 5.76 | $5.59 | — |
| 2023-10-25 | 5.78 | $5.58 | — |
| 2023-10-24 | 5.80 | $5.63 | — |
| 2023-10-23 | 5.82 | $5.60 | — |
| 2023-10-20 | 5.85 | $5.65 | — |
| 2023-10-19 | 5.87 | $5.71 | — |
| 2023-10-18 | 5.88 | $5.79 | — |
| 2023-10-17 | 5.89 | $5.90 | — |
| 2023-10-16 | 5.89 | $5.85 | — |
| 2023-10-13 | 5.90 | $5.77 | — |
| 2023-10-12 | 5.91 | $5.82 | — |
| 2023-10-11 | 5.92 | $5.93 | — |
| 2023-10-10 | 5.92 | $5.92 | — |
| 2023-10-09 | 5.92 | $5.88 | — |
| 2023-10-06 | 5.92 | $5.82 | — |
| 2023-10-05 | 5.93 | $5.78 | — |
| 2023-10-04 | 5.95 | $5.79 | — |
| 2023-10-03 | 5.96 | $5.78 | — |
| 2023-10-02 | 5.98 | $5.83 | — |
| 2023-09-29 | 6.00 | $5.90 | — |
| 2023-09-28 | 6.01 | $5.94 | — |
| 2023-09-27 | 6.02 | $5.89 | — |
| 2023-09-26 | 6.03 | $5.85 | — |
| 2023-09-25 | 6.05 | $5.95 | — |
| 2023-09-22 | 6.06 | $5.92 | — |
| 2023-09-21 | 6.07 | $5.93 | — |
| 2023-09-20 | 6.09 | $6.01 | — |
| 2023-09-19 | 6.10 | $6.05 | — |
| 2023-09-18 | 6.10 | $6.06 | — |
| 2023-09-15 | 6.11 | $6.06 | — |
| 2023-09-14 | 6.11 | $6.12 | — |
| 2023-09-13 | 6.11 | $6.03 | — |
| 2023-09-12 | 6.12 | $6.07 | — |
| 2023-09-11 | 6.12 | $6.07 | — |
| 2023-09-08 | 6.13 | $6.06 | — |
| 2023-09-07 | 6.14 | $6.06 | — |
| 2023-09-06 | 6.14 | $6.10 | — |
| 2023-09-05 | 6.15 | $6.11 | — |
| 2023-09-01 | 6.15 | $6.24 | — |
| 2023-08-31 | 6.14 | $6.18 | — |
| 2023-08-30 | 6.14 | $6.18 | — |
| 2023-08-29 | 6.14 | $6.17 | — |
| 2023-08-28 | 6.13 | $6.09 | — |
| 2023-08-25 | 6.14 | $6.05 | — |
| 2023-08-24 | 6.15 | $6.03 | — |
| 2023-08-23 | 6.16 | $6.09 | — |
| 2023-08-22 | 6.16 | $6.03 | — |
| 2023-08-21 | 6.18 | $6.05 | — |
| 2023-08-18 | 6.19 | $6.06 | — |
| 2023-08-17 | 6.21 | $6.02 | — |
| 2023-08-16 | 6.23 | $6.08 | — |
| 2023-08-15 | 6.24 | $6.14 | — |
| 2023-08-14 | 6.25 | $6.22 | — |
| 2023-08-11 | 6.25 | $6.24 | — |
| 2023-08-10 | 6.26 | $6.25 | — |
| 2023-08-09 | 6.26 | $6.26 | — |
| 2023-08-08 | 6.26 | $6.28 | — |
| 2023-08-07 | 6.25 | $6.30 | — |
| 2023-08-04 | 6.25 | $6.25 | — |
| 2023-08-03 | 6.25 | $6.26 | — |
| 2023-08-02 | 6.25 | $6.29 | — |
| 2023-08-01 | 6.24 | $6.34 | — |
| 2023-07-31 | 6.23 | $6.36 | — |
| 2023-07-28 | 6.22 | $6.32 | — |
| 2023-07-27 | 6.21 | $6.28 | — |
| 2023-07-26 | 6.20 | $6.34 | — |
| 2023-07-25 | 6.19 | $6.32 | — |
| 2023-07-24 | 6.17 | $6.31 | — |
| 2023-07-21 | 6.16 | $6.29 | — |
| 2023-07-20 | 6.14 | $6.31 | — |
| 2023-07-19 | 6.13 | $6.31 | — |
| 2023-07-18 | 6.11 | $6.28 | — |
| 2023-07-17 | 6.09 | $6.24 | — |
| 2023-07-14 | 6.07 | $6.21 | — |
| 2023-07-13 | 6.06 | $6.26 | — |
| 2023-07-12 | 6.04 | $6.22 | — |
| 2023-07-11 | 6.02 | $6.17 | — |
| 2023-07-10 | 6.00 | $6.11 | — |
| 2023-07-07 | 5.99 | $6.05 | — |
| 2023-07-06 | 5.99 | $6.01 | — |
| 2023-07-05 | 5.98 | $6.05 | — |
| 2023-07-03 | 5.98 | $6.10 | — |
| 2023-06-30 | 5.96 | $6.08 | — |
| 2023-06-29 | 5.95 | $6.05 | — |
| 2023-06-28 | 5.94 | $5.99 | — |
| 2023-06-27 | 5.94 | $6.01 | — |
| 2023-06-26 | 5.93 | $5.93 | — |
| 2023-06-23 | 5.93 | $5.88 | — |
| 2023-06-22 | 5.93 | $5.94 | — |
| 2023-06-21 | 5.93 | $5.98 | — |
| 2023-06-20 | 5.93 | $5.99 | — |
| 2023-06-16 | 5.92 | $6.05 | — |
| 2023-06-15 | 5.91 | $6.05 | — |
| 2023-06-14 | 5.89 | $6.00 | — |
| 2023-06-13 | 5.88 | $6.03 | — |
| 2023-06-12 | 5.86 | $5.97 | — |
| 2023-06-09 | 5.85 | $5.95 | — |
| 2023-06-08 | 5.84 | $5.97 | — |
| 2023-06-07 | 5.83 | $5.99 | — |
| 2023-06-06 | 5.81 | $5.90 | — |
| 2023-06-05 | 5.80 | $5.82 | — |
| 2023-06-02 | 5.80 | $5.88 | — |
| 2023-06-01 | 5.79 | $5.73 | — |
| 2023-05-31 | 5.80 | $5.69 | — |
| 2023-05-30 | 5.81 | $5.75 | — |
| 2023-05-26 | 5.82 | $5.77 | — |
| 2023-05-25 | 5.82 | $5.74 | — |
| 2023-05-24 | 5.83 | $5.76 | — |
| 2023-05-23 | 5.84 | $5.83 | — |
| 2023-05-22 | 5.84 | $5.86 | — |
| 2023-05-19 | 5.84 | $5.84 | — |
| 2023-05-18 | 5.84 | $5.86 | — |
| 2023-05-17 | 5.83 | $5.83 | — |
| 2023-05-16 | 5.84 | $5.74 | — |
| 2023-05-15 | 5.85 | $5.82 | — |
| 2023-05-12 | 5.85 | $5.79 | — |
| 2023-05-11 | 5.85 | $5.80 | — |
| 2023-05-10 | 5.86 | $5.83 | — |
| 2023-05-09 | 5.86 | $5.81 | — |
| 2023-05-08 | 5.87 | $5.84 | — |
| 2023-05-05 | 5.87 | $5.86 | — |
| 2023-05-04 | 5.87 | $5.77 | — |
| 2023-05-03 | 5.88 | $5.82 | — |
| 2023-05-02 | 5.89 | $5.84 | — |
| 2023-05-01 | 5.89 | $5.94 | — |
| 2023-04-28 | 5.89 | $5.95 | — |
| 2023-04-27 | 5.88 | $5.89 | — |
| 2023-04-26 | 5.88 | $5.79 | — |
| 2023-04-25 | 5.89 | $5.83 | — |
| 2023-04-24 | 5.90 | $5.92 | — |
| 2023-04-21 | 5.90 | $5.92 | — |
| 2023-04-20 | 5.89 | $5.93 | — |
| 2023-04-19 | 5.89 | $5.94 | — |
| 2023-04-18 | 5.89 | $5.94 | — |
| 2023-04-17 | 5.88 | $5.94 | — |
| 2023-04-14 | 5.87 | $5.92 | — |
| 2023-04-13 | 5.87 | $5.95 | — |
| 2023-04-12 | 5.86 | $5.91 | — |
| 2023-04-11 | 5.85 | $5.93 | — |
| 2023-04-10 | 5.85 | $5.88 | — |
| 2023-04-06 | 5.84 | $5.83 | — |
| 2023-04-05 | 5.84 | $5.84 | — |
| 2023-04-04 | 5.85 | $5.85 | — |
| 2023-04-03 | 5.84 | $5.92 | — |
| 2023-03-31 | 5.84 | $5.93 | — |
| 2023-03-30 | 5.83 | $5.84 | — |
| 2023-03-29 | 5.83 | $5.81 | — |
| 2023-03-28 | 5.83 | $5.75 | — |
| 2023-03-27 | 5.84 | $5.74 | — |
| 2023-03-24 | 5.85 | $5.69 | — |
| 2023-03-23 | 5.86 | $5.65 | — |
| 2023-03-22 | 5.88 | $5.69 | — |
| 2023-03-21 | 5.90 | $5.82 | — |
| 2023-03-20 | 5.91 | $5.75 | — |
| 2023-03-17 | 5.93 | $5.66 | — |
| 2023-03-16 | 5.96 | $5.77 | — |
| 2023-03-15 | 5.98 | $5.70 | — |
| 2023-03-14 | 6.01 | $5.81 | — |
| 2023-03-13 | 6.03 | $5.72 | — |
| 2023-03-10 | 6.06 | $5.79 | — |
| 2023-03-09 | 6.09 | $5.91 | — |
| 2023-03-08 | 6.11 | $6.03 | — |
| 2023-03-07 | 6.12 | $6.02 | — |
| 2023-03-06 | 6.13 | $6.11 | — |
| 2023-03-03 | 6.13 | $6.16 | — |
| 2023-03-02 | 6.13 | $6.10 | — |
| 2023-03-01 | 6.13 | $6.07 | — |
| 2023-02-28 | 6.14 | $6.07 | — |
| 2023-02-27 | 6.14 | $6.08 | — |
| 2023-02-24 | 6.15 | $6.08 | — |
| 2023-02-23 | 6.16 | $6.11 | — |
| 2023-02-22 | 6.16 | $6.07 | — |
| 2023-02-21 | 6.17 | $6.06 | — |
| 2023-02-17 | 6.18 | $6.21 | — |
| 2023-02-16 | 6.18 | $6.21 | — |
| 2023-02-15 | 6.18 | $6.25 | — |
| 2023-02-14 | 6.17 | $6.22 | — |
| 2023-02-13 | 6.17 | $6.23 | — |
| 2023-02-10 | 6.16 | $6.17 | — |
| 2023-02-09 | 6.16 | $6.14 | — |
| 2023-02-08 | 6.16 | $6.21 | — |
| 2023-02-07 | 6.15 | $6.27 | — |
| 2023-02-06 | 6.14 | $6.22 | — |
| 2023-02-03 | 6.13 | $6.28 | — |
| 2023-02-02 | 6.12 | $6.34 | — |
| 2023-02-01 | 6.10 | $6.28 | — |
| 2023-01-31 | 6.08 | $6.22 | — |
| 2023-01-30 | 6.06 | $6.09 | — |
| 2023-01-27 | 6.06 | $6.15 | — |
| 2023-01-26 | 6.05 | $6.16 | — |
| 2023-01-25 | 6.04 | $6.11 | — |
| 2023-01-24 | 6.03 | $6.08 | — |
| 2023-01-23 | 6.02 | $6.10 | — |
| 2023-01-20 | 6.02 | $6.03 | — |
| 2023-01-19 | 6.01 | $5.94 | — |
| 2023-01-18 | 6.02 | $5.98 | — |
| 2023-01-17 | 6.03 | $6.05 | — |
| 2023-01-13 | 6.02 | $6.09 | — |
| 2023-01-12 | 6.02 | $6.06 | — |
| 2023-01-11 | 6.01 | $6.03 | — |
| 2023-01-10 | 6.01 | $5.97 | — |
| 2023-01-09 | 6.01 | $5.93 | — |
| 2023-01-06 | 6.02 | $5.95 | — |
| 2023-01-05 | 6.03 | $5.81 | — |
| 2023-01-04 | 6.05 | $5.87 | — |
| 2023-01-03 | 6.07 | $5.79 | — |
| 2022-12-30 | 6.10 | $5.81 | — |
| 2022-12-29 | 6.13 | $5.84 | — |
| 2022-12-28 | 6.16 | $5.75 | — |
| 2022-12-27 | 6.21 | $6.20 | — |
| 2022-12-23 | 6.21 | $6.18 | — |
| 2022-12-22 | 6.21 | $6.14 | — |
| 2022-12-21 | 6.22 | $6.20 | — |
| 2022-12-20 | 6.22 | $6.10 | — |
| 2022-12-19 | 6.23 | $6.07 | — |
| 2022-12-16 | 6.25 | $6.12 | — |
| 2022-12-15 | 6.26 | $6.17 | — |
| 2022-12-14 | 6.27 | $6.30 | — |
| 2022-12-13 | 6.27 | $6.33 | — |
| 2022-12-12 | 6.26 | $6.30 | — |
| 2022-12-09 | 6.26 | $6.23 | — |
| 2022-12-08 | 6.26 | $6.29 | — |
| 2022-12-07 | 6.26 | $6.24 | — |
| 2022-12-06 | 6.26 | $6.25 | — |
| 2022-12-05 | 6.26 | $6.29 | — |
| 2022-12-02 | 6.26 | $6.43 | — |
| 2022-12-01 | 6.24 | $6.42 | — |
| 2022-11-30 | 6.22 | $6.44 | — |
| 2022-11-29 | 6.20 | $6.29 | — |
| 2022-11-28 | 6.19 | $6.26 | — |
| 2022-11-25 | 6.18 | $6.37 | — |
| 2022-11-23 | 6.17 | $6.34 | — |
| 2022-11-22 | 6.15 | $6.34 | — |
| 2022-11-21 | 6.13 | $6.26 | — |
| 2022-11-18 | 6.11 | $6.27 | — |
| 2022-11-17 | 6.10 | $6.23 | — |
| 2022-11-16 | 6.08 | $6.26 | — |
| 2022-11-15 | 6.06 | $6.34 | — |
| 2022-11-14 | 6.03 | $6.27 | — |
| 2022-11-11 | 6.01 | $6.32 | — |
| 2022-11-10 | 5.98 | $6.29 | — |
| 2022-11-09 | 5.94 | $5.99 | — |
| 2022-11-08 | 5.94 | $6.11 | — |
| 2022-11-07 | 5.92 | $6.10 | — |
| 2022-11-04 | 5.90 | $6.06 | — |
| 2022-11-03 | 5.88 | $5.95 | — |
| 2022-11-02 | 5.88 | $5.96 | — |
| 2022-11-01 | 5.87 | $6.09 | — |
| 2022-10-31 | 5.85 | $6.08 | — |
| 2022-10-28 | 5.82 | $6.09 | — |
| 2022-10-27 | 5.79 | $5.99 | — |
| 2022-10-26 | 5.77 | $5.97 | — |
| 2022-10-25 | 5.75 | $5.93 | — |
| 2022-10-24 | 5.73 | $5.83 | — |
| 2022-10-21 | 5.72 | $5.79 | — |
| 2022-10-20 | 5.71 | $5.67 | — |
| 2022-10-19 | 5.72 | $5.74 | — |
| 2022-10-18 | 5.72 | $5.81 | — |
| 2022-10-17 | 5.71 | $5.73 | — |
| 2022-10-14 | 5.70 | $5.59 | — |
| 2022-10-13 | 5.72 | $5.73 | — |
| 2022-10-12 | 5.72 | $5.59 | — |
| 2022-10-11 | 5.73 | $5.61 | — |
| 2022-10-10 | 5.74 | $5.63 | — |
| 2022-10-07 | 5.75 | $5.64 | — |
| 2022-10-06 | 5.76 | $5.76 | — |
| 2022-10-05 | 5.76 | $5.81 | — |
| 2022-10-04 | 5.76 | $5.84 | — |
| 2022-10-03 | 5.75 | $5.65 | — |
| 2022-09-30 | 5.76 | $5.49 | — |
| 2022-09-29 | 5.79 | $5.52 | — |
| 2022-09-28 | 5.82 | $5.61 | — |
| 2022-09-27 | 5.84 | $5.46 | — |
| 2022-09-26 | 5.88 | $5.47 | — |
| 2022-09-23 | 5.92 | $5.56 | — |
| 2022-09-22 | 5.96 | $5.68 | — |
| 2022-09-21 | 5.99 | $5.77 | — |
| 2022-09-20 | 6.02 | $5.83 | — |
| 2022-09-19 | 6.04 | $5.92 | — |
| 2022-09-16 | 6.05 | $5.86 | — |
| 2022-09-15 | 6.07 | $5.92 | — |
| 2022-09-14 | 6.08 | $5.95 | — |
| 2022-09-13 | 6.10 | $5.95 | — |
| 2022-09-12 | 6.11 | $6.18 | — |
| 2022-09-09 | 6.11 | $6.13 | — |
| 2022-09-08 | 6.10 | $6.04 | — |
| 2022-09-07 | 6.11 | $6.00 | — |
| 2022-09-06 | 6.12 | $5.89 | — |
| 2022-09-02 | 6.15 | $5.95 | — |
| 2022-09-01 | 6.17 | $5.98 | — |
| 2022-08-31 | 6.19 | $6.02 | — |
| 2022-08-30 | 6.20 | $6.06 | — |
| 2022-08-29 | 6.22 | $6.14 | — |
| 2022-08-26 | 6.23 | $6.17 | — |
| 2022-08-25 | 6.23 | $6.34 | — |
| 2022-08-24 | 6.22 | $6.25 | — |
| 2022-08-23 | 6.22 | $6.22 | — |
| 2022-08-22 | 6.22 | $6.21 | — |
| 2022-08-19 | 6.22 | $6.33 | — |
| 2022-08-18 | 6.21 | $6.41 | — |
| 2022-08-17 | 6.19 | $6.38 | — |
| 2022-08-16 | 6.17 | $6.44 | — |
| 2022-08-15 | 6.14 | $6.41 | — |
| 2022-08-12 | 6.11 | $6.40 | — |
| 2022-08-11 | 6.08 | $6.31 | — |
| 2022-08-10 | 6.06 | $6.27 | — |
| 2022-08-09 | 6.04 | $6.14 | — |
| 2022-08-08 | 6.03 | $6.17 | — |
| 2022-08-05 | 6.01 | $6.15 | — |
| 2022-08-04 | 6.00 | $6.14 | — |
| 2022-08-03 | 5.98 | $6.13 | — |
| 2022-08-02 | 5.97 | $6.11 | — |
| 2022-08-01 | 5.95 | $6.16 | — |
| 2022-07-29 | 5.93 | $6.18 | — |
| 2022-07-28 | 5.90 | $6.11 | — |
| 2022-07-27 | 5.88 | $6.03 | — |
| 2022-07-26 | 5.86 | $5.94 | — |
| 2022-07-25 | 5.86 | $5.97 | — |
| 2022-07-22 | 5.84 | $5.95 | — |
| 2022-07-21 | 5.83 | $5.98 | — |
| 2022-07-20 | 5.82 | $5.95 | — |
| 2022-07-19 | 5.80 | $5.91 | — |
| 2022-07-18 | 5.79 | $5.74 | — |
| 2022-07-15 | 5.80 | $5.76 | — |
| 2022-07-14 | 5.80 | $5.66 | — |
| 2022-07-13 | 5.82 | $5.72 | — |
| 2022-07-12 | 5.83 | $5.75 | — |
| 2022-07-11 | 5.83 | $5.76 | — |
| 2022-07-08 | 5.84 | $5.82 | — |
| 2022-07-07 | 5.84 | $5.84 | — |
| 2022-07-06 | 5.84 | $5.76 | — |
| 2022-07-05 | 5.85 | $5.77 | — |
| 2022-07-01 | 5.86 | $5.81 | — |
| 2022-06-30 | 5.87 | $5.75 | — |
| 2022-06-29 | 5.88 | $5.78 | — |
| 2022-06-28 | 5.89 | $5.82 | — |
| 2022-06-27 | 5.90 | $5.91 | — |
| 2022-06-24 | 5.90 | $5.89 | — |
| 2022-06-23 | 5.90 | $5.72 | — |
| 2022-06-22 | 5.92 | $5.70 | — |
| 2022-06-21 | 5.94 | $5.70 | — |
| 2022-06-17 | 5.96 | $5.61 | — |
| 2022-06-16 | 6.00 | $5.59 | — |
| 2022-06-15 | 6.04 | $5.79 | — |
| 2022-06-14 | 6.07 | $5.73 | — |
| 2022-06-13 | 6.11 | $5.76 | — |
| 2022-06-10 | 6.14 | $5.99 | — |
| 2022-06-09 | 6.16 | $6.12 | — |
| 2022-06-08 | 6.16 | $6.23 | — |
| 2022-06-07 | 6.15 | $6.31 | — |
| 2022-06-06 | 6.14 | $6.25 | — |
| 2022-06-03 | 6.13 | $6.22 | — |
| 2022-06-02 | 6.12 | $6.26 | — |
| 2022-06-01 | 6.10 | $6.18 | — |
| 2022-05-31 | 6.09 | $6.23 | — |
| 2022-05-27 | 6.08 | $6.28 | — |
| 2022-05-26 | 6.06 | $6.16 | — |
| 2022-05-25 | 6.05 | $6.07 | — |
| 2022-05-24 | 6.04 | $5.99 | — |
| 2022-05-23 | 6.05 | $5.99 | — |
| 2022-05-20 | 6.06 | $5.92 | — |
| 2022-05-19 | 6.07 | $5.93 | — |
| 2022-05-18 | 6.09 | $5.94 | — |
| 2022-05-17 | 6.10 | $6.14 | — |
| 2022-05-16 | 6.10 | $6.01 | — |
| 2022-05-13 | 6.11 | $6.00 | — |
| 2022-05-12 | 6.12 | $5.90 | — |
| 2022-05-11 | 6.14 | $5.87 | — |
| 2022-05-10 | 6.17 | $5.93 | — |
| 2022-05-09 | 6.19 | $5.97 | — |
| 2022-05-06 | 6.22 | $6.09 | — |
| 2022-05-05 | 6.23 | $6.12 | — |
| 2022-05-04 | 6.24 | $6.28 | — |
| 2022-05-03 | 6.24 | $6.12 | — |
| 2022-05-02 | 6.25 | $6.06 | — |
| 2022-04-29 | 6.27 | $6.04 | — |
| 2022-04-28 | 6.30 | $6.18 | — |
| 2022-04-27 | 6.31 | $6.09 | — |
| 2022-04-26 | 6.33 | $6.10 | — |
| 2022-04-25 | 6.36 | $6.25 | — |
| 2022-04-22 | 6.37 | $6.27 | — |
| 2022-04-21 | 6.38 | $6.43 | — |
| 2022-04-20 | 6.37 | $6.48 | — |
| 2022-04-19 | 6.36 | $6.43 | — |
| 2022-04-18 | 6.35 | $6.34 | — |
| 2022-04-14 | 6.35 | $6.34 | — |
| 2022-04-13 | 6.35 | $6.36 | — |
| 2022-04-12 | 6.35 | $6.30 | — |
| 2022-04-11 | 6.36 | $6.30 | — |
| 2022-04-08 | 6.37 | $6.35 | — |
| 2022-04-07 | 6.37 | $6.32 | — |
| 2022-04-06 | 6.37 | $6.29 | — |
| 2022-04-05 | 6.38 | $6.31 | — |
| 2022-04-04 | 6.39 | $6.39 | — |
| 2022-04-01 | 6.39 | $6.43 | — |
| 2022-03-31 | 6.38 | $6.38 | — |
| 2022-03-30 | 6.38 | $6.47 | — |
| 2022-03-29 | 6.37 | $6.52 | — |
| 2022-03-28 | 6.36 | $6.43 | — |
| 2022-03-25 | 6.35 | $6.45 | — |
| 2022-03-24 | 6.34 | $6.40 | — |
| 2022-03-23 | 6.34 | $6.36 | — |
| 2022-03-22 | 6.33 | $6.45 | — |
| 2022-03-21 | 6.32 | $6.42 | — |
| 2022-03-18 | 6.31 | $6.44 | — |
| 2022-03-17 | 6.30 | $6.41 | — |
| 2022-03-16 | 6.28 | $6.34 | — |
| 2022-03-15 | 6.28 | $6.24 | — |
| 2022-03-14 | 6.28 | $6.18 | — |
| 2022-03-11 | 6.29 | $6.19 | — |
| 2022-03-10 | 6.30 | $6.25 | — |
| 2022-03-09 | 6.31 | $6.26 | — |
| 2022-03-08 | 6.31 | $6.15 | — |
| 2022-03-07 | 6.33 | $6.18 | — |
| 2022-03-04 | 6.35 | $6.35 | — |
| 2022-03-03 | 6.35 | $6.39 | — |
| 2022-03-02 | 6.34 | $6.38 | — |
| 2022-03-01 | 6.34 | $6.21 | — |
| 2022-02-28 | 6.35 | $6.33 | — |
| 2022-02-25 | 6.35 | $6.34 | — |
| 2022-02-24 | 6.36 | $6.18 | — |
| 2022-02-23 | 6.37 | $6.16 | — |
| 2022-02-22 | 6.40 | $6.25 | — |
| 2022-02-18 | 6.41 | $6.33 | — |
| 2022-02-17 | 6.42 | $6.35 | — |
| 2022-02-16 | 6.43 | $6.45 | — |
| 2022-02-15 | 6.43 | $6.42 | — |
| 2022-02-14 | 6.43 | $6.33 | — |
| 2022-02-11 | 6.44 | $6.36 | — |
| 2022-02-10 | 6.45 | $6.39 | — |
| 2022-02-09 | 6.45 | $6.48 | — |
| 2022-02-08 | 6.45 | $6.40 | — |
| 2022-02-07 | 6.45 | $6.32 | — |
| 2022-02-04 | 6.47 | $6.31 | — |
| 2022-02-03 | 6.48 | $6.34 | — |
| 2022-02-02 | 6.50 | $6.41 | — |
| 2022-02-01 | 6.51 | $6.36 | — |
| 2022-01-31 | 6.52 | $6.34 | — |
| 2022-01-28 | 6.54 | $6.26 | — |
| 2022-01-27 | 6.57 | $6.17 | — |
| 2022-01-26 | 6.61 | $6.22 | — |
| 2022-01-25 | 6.66 | $6.27 | — |
| 2022-01-24 | 6.70 | $6.34 | — |
| 2022-01-21 | 6.73 | $6.26 | — |
| 2022-01-20 | 6.78 | $6.33 | — |
| 2022-01-19 | 6.83 | $6.42 | — |
| 2022-01-18 | 6.88 | $6.48 | — |
| 2022-01-14 | 6.92 | $6.58 | — |
| 2022-01-13 | 6.95 | $6.58 | — |
| 2022-01-12 | 6.99 | $6.55 | — |
| 2022-01-11 | 7.04 | $6.55 | — |
| 2022-01-10 | 7.09 | $6.51 | — |
| 2022-01-07 | 7.15 | $6.53 | — |
| 2022-01-06 | 7.22 | $6.54 | — |
| 2022-01-05 | 7.29 | $6.52 | — |
| 2022-01-04 | 7.37 | $6.59 | — |
| 2022-01-03 | 7.45 | $6.51 | — |
| 2021-12-31 | 7.55 | $6.51 | — |
| 2021-12-30 | 7.66 | $6.51 | — |
| 2021-12-29 | 7.78 | $6.52 | — |
| 2021-12-28 | 7.91 | $8.10 | — |
| 2021-12-27 | 7.89 | $8.07 | — |
| 2021-12-23 | 7.87 | $7.97 | — |
| 2021-12-22 | 7.86 | $7.92 | — |
| 2021-12-21 | 7.86 | $7.86 | — |
| 2021-12-20 | 7.86 | $7.72 | — |
| 2021-12-17 | 7.87 | $7.85 | — |
| 2021-12-16 | 7.88 | $7.92 | — |
| 2021-12-15 | 7.87 | $7.92 | — |
| 2021-12-14 | 7.87 | $7.85 | — |
| 2021-12-13 | 7.87 | $7.87 | — |
| 2021-12-10 | 7.87 | $7.92 | — |
| 2021-12-09 | 7.86 | $7.89 | — |
| 2021-12-08 | 7.86 | $7.95 | — |
| 2021-12-07 | 7.85 | $7.91 | — |
| 2021-12-06 | 7.84 | $7.82 | — |
| 2021-12-03 | 7.84 | $7.69 | — |
| 2021-12-02 | 7.86 | $7.71 | — |
| 2021-12-01 | 7.88 | $7.51 | — |
| 2021-11-30 | 7.91 | $7.60 | — |
| 2021-11-29 | 7.95 | $7.79 | — |
| 2021-11-26 | 7.96 | $7.78 | — |
| 2021-11-24 | 7.98 | $8.00 | — |
| 2021-11-23 | 7.98 | $8.03 | — |
| 2021-11-22 | 7.98 | $8.01 | — |
| 2021-11-19 | 7.97 | $7.98 | — |
| 2021-11-18 | 7.97 | $8.03 | — |
| 2021-11-17 | 7.97 | $8.05 | — |
| 2021-11-16 | 7.96 | $8.10 | — |
| 2021-11-15 | 7.94 | $8.09 | — |
| 2021-11-12 | 7.93 | $8.09 | — |
| 2021-11-11 | 7.91 | $8.06 | — |
| 2021-11-10 | 7.89 | $8.02 | — |
| 2021-11-09 | 7.88 | $8.03 | — |
| 2021-11-08 | 7.87 | $8.00 | — |
| 2021-11-05 | 7.85 | $8.02 | — |
| 2021-11-04 | 7.83 | $7.95 | — |
| 2021-11-03 | 7.82 | $7.98 | — |
| 2021-11-02 | 7.81 | $7.90 | — |
| 2021-11-01 | 7.80 | $7.92 | — |
| 2021-10-29 | 7.78 | $7.80 | — |
| 2021-10-28 | 7.78 | $7.84 | — |
| 2021-10-27 | 7.77 | $7.76 | — |
| 2021-10-26 | 7.78 | $7.89 | — |
| 2021-10-25 | 7.76 | $7.93 | — |
| 2021-10-22 | 7.75 | $7.92 | — |
| 2021-10-21 | 7.73 | $7.91 | — |
| 2021-10-20 | 7.71 | $7.90 | — |
| 2021-10-19 | 7.69 | $7.84 | — |
| 2021-10-18 | 7.67 | $7.81 | — |
| 2021-10-15 | 7.66 | $7.79 | — |
| 2021-10-14 | 7.64 | $7.77 | — |
| 2021-10-13 | 7.63 | $7.65 | — |
| 2021-10-12 | 7.63 | $7.65 | — |
| 2021-10-11 | 7.62 | $7.64 | — |
| 2021-10-08 | 7.62 | $7.67 | — |
| 2021-10-07 | 7.62 | $7.68 | — |
| 2021-10-06 | 7.61 | $7.60 | — |
| 2021-10-05 | 7.61 | $7.59 | — |
| 2021-10-04 | 7.62 | $7.54 | — |
| 2021-10-01 | 7.62 | $7.56 | — |
| 2021-09-30 | 7.63 | $7.47 | — |
| 2021-09-29 | 7.65 | $7.61 | — |
| 2021-09-28 | 7.65 | $7.57 | — |
| 2021-09-27 | 7.66 | $7.68 | — |
| 2021-09-24 | 7.66 | $7.63 | — |
| 2021-09-23 | 7.66 | $7.63 | — |
| 2021-09-22 | 7.66 | $7.52 | — |
| 2021-09-21 | 7.68 | $7.46 | — |
| 2021-09-20 | 7.70 | $7.49 | — |
| 2021-09-17 | 7.72 | $7.60 | — |
| 2021-09-16 | 7.74 | $7.64 | — |
| 2021-09-15 | 7.75 | $7.66 | — |
| 2021-09-14 | 7.76 | $7.61 | — |
| 2021-09-13 | 7.77 | $7.69 | — |
| 2021-09-10 | 7.78 | $7.66 | — |
| 2021-09-09 | 7.79 | $7.72 | — |
| 2021-09-08 | 7.80 | $7.75 | — |
| 2021-09-07 | 7.81 | $7.77 | — |
| 2021-09-03 | 7.81 | $7.86 | — |
| 2021-09-02 | 7.80 | $7.90 | — |
| 2021-09-01 | 7.79 | $7.85 | — |
| 2021-08-31 | 7.79 | $7.85 | — |
| 2021-08-30 | 7.78 | $7.86 | — |
| 2021-08-27 | 7.77 | $7.88 | — |
| 2021-08-26 | 7.76 | $7.78 | — |
| 2021-08-25 | 7.76 | $7.85 | — |
| 2021-08-24 | 7.75 | $7.81 | — |
| 2021-08-23 | 7.74 | $7.77 | — |
| 2021-08-20 | 7.74 | $7.73 | — |
| 2021-08-19 | 7.74 | $7.66 | — |
| 2021-08-18 | 7.75 | $7.70 | — |
| 2021-08-17 | 7.76 | $7.77 | — |
| 2021-08-16 | 7.76 | $7.83 | — |
| 2021-08-13 | 7.75 | $7.84 | — |
| 2021-08-12 | 7.74 | $7.83 | — |
| 2021-08-11 | 7.73 | $7.84 | — |
| 2021-08-10 | 7.72 | $7.78 | — |
| 2021-08-09 | 7.71 | $7.74 | — |
| 2021-08-06 | 7.71 | $7.78 | — |
| 2021-08-05 | 7.70 | $7.74 | — |
| 2021-08-04 | 7.70 | $7.71 | — |
| 2021-08-03 | 7.70 | $7.79 | — |
| 2021-08-02 | 7.69 | $7.76 | — |
| 2021-07-30 | 7.68 | $7.77 | — |
| 2021-07-29 | 7.67 | $7.79 | — |
| 2021-07-28 | 7.65 | $7.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.05
2026-07-24
Close Price
$6.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.94
Average
5.96
Maximum
8.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.05 | $6.07 | — |
| 2026-07-23 | 6.05 | $6.03 | — |
| 2026-07-22 | 6.05 | $6.07 | — |
| 2026-07-21 | 6.04 | $6.09 | — |
| 2026-07-20 | 6.04 | $6.07 | — |
| 2026-07-17 | 6.03 | $6.10 | — |
| 2026-07-16 | 6.02 | $6.12 | — |
| 2026-07-15 | 6.01 | $6.04 | — |
| 2026-07-14 | 6.00 | $6.02 | — |
| 2026-07-13 | 6.00 | $6.02 | — |
| 2026-07-10 | 6.00 | $6.04 | — |
| 2026-07-09 | 5.99 | $6.01 | — |
| 2026-07-08 | 5.99 | $5.96 | — |
| 2026-07-07 | 5.99 | $6.03 | — |
| 2026-07-06 | 5.98 | $6.05 | — |
| 2026-07-02 | 5.97 | $6.03 | — |
| 2026-07-01 | 5.96 | $6.00 | — |
| 2026-06-30 | 5.96 | $5.98 | — |
| 2026-06-29 | 5.96 | $5.97 | — |
| 2026-06-26 | 5.95 | $6.01 | — |
| 2026-06-25 | 5.95 | $5.98 | — |
| 2026-06-24 | 5.94 | $5.97 | — |
| 2026-06-23 | 5.94 | $5.92 | — |
| 2026-06-22 | 5.94 | $5.94 | — |
| 2026-06-18 | 5.94 | $5.93 | — |
| 2026-06-17 | 5.94 | $5.89 | — |
| 2026-06-16 | 5.94 | $5.99 | — |
| 2026-06-15 | 5.93 | $6.01 | — |
| 2026-06-12 | 5.92 | $6.02 | — |
| 2026-06-11 | 5.90 | $5.98 | — |
| 2026-06-10 | 5.89 | $5.87 | — |
| 2026-06-09 | 5.89 | $5.94 | — |
| 2026-06-08 | 5.88 | $5.88 | — |
| 2026-06-05 | 5.88 | $5.87 | — |
| 2026-06-04 | 5.88 | $5.96 | — |
| 2026-06-03 | 5.87 | $5.91 | — |
| 2026-06-02 | 5.87 | $5.94 | — |
| 2026-06-01 | 5.86 | $5.90 | — |
| 2026-05-29 | 5.85 | $5.90 | — |
| 2026-05-28 | 5.85 | $5.90 | — |
| 2026-05-27 | 5.84 | $5.92 | — |
| 2026-05-26 | 5.84 | $5.93 | — |
| 2026-05-22 | 5.83 | $5.89 | — |
| 2026-05-21 | 5.82 | $5.84 | — |
| 2026-05-20 | 5.82 | $5.83 | — |
| 2026-05-19 | 5.82 | $5.75 | — |
| 2026-05-18 | 5.83 | $5.78 | — |
| 2026-05-15 | 5.84 | $5.75 | — |
| 2026-05-14 | 5.85 | $5.81 | — |
| 2026-05-13 | 5.86 | $5.79 | — |
| 2026-05-12 | 5.86 | $5.81 | — |
| 2026-05-11 | 5.87 | $5.82 | — |
| 2026-05-08 | 5.87 | $5.86 | — |
| 2026-05-07 | 5.87 | $5.87 | — |
| 2026-05-06 | 5.87 | $5.91 | — |
| 2026-05-05 | 5.86 | $5.90 | — |
| 2026-05-04 | 5.85 | $5.83 | — |
| 2026-05-01 | 5.85 | $5.89 | — |
| 2026-04-30 | 5.84 | $5.89 | — |
| 2026-04-29 | 5.83 | $5.83 | — |
| 2026-04-28 | 5.83 | $5.87 | — |
| 2026-04-27 | 5.82 | $5.90 | — |
| 2026-04-24 | 5.80 | $5.88 | — |
| 2026-04-23 | 5.78 | $5.88 | — |
| 2026-04-22 | 5.76 | $5.87 | — |
| 2026-04-21 | 5.74 | $5.88 | — |
| 2026-04-20 | 5.72 | $5.91 | — |
| 2026-04-17 | 5.69 | $5.89 | — |
| 2026-04-16 | 5.67 | $5.79 | — |
| 2026-04-15 | 5.65 | $5.77 | — |
| 2026-04-14 | 5.63 | $5.79 | — |
| 2026-04-13 | 5.61 | $5.77 | — |
| 2026-04-10 | 5.59 | $5.71 | — |
| 2026-04-09 | 5.57 | $5.75 | — |
| 2026-04-08 | 5.55 | $5.74 | — |
| 2026-04-07 | 5.53 | $5.60 | — |
| 2026-04-06 | 5.52 | $5.60 | — |
| 2026-04-02 | 5.51 | $5.58 | — |
| 2026-04-01 | 5.51 | $5.57 | — |
| 2026-03-31 | 5.50 | $5.55 | — |
| 2026-03-30 | 5.50 | $5.41 | — |
| 2026-03-27 | 5.52 | $5.42 | — |
| 2026-03-26 | 5.53 | $5.50 | — |
| 2026-03-25 | 5.54 | $5.57 | — |
| 2026-03-24 | 5.55 | $5.53 | — |
| 2026-03-23 | 5.56 | $5.50 | — |
| 2026-03-20 | 5.57 | $5.42 | — |
| 2026-03-19 | 5.60 | $5.51 | — |
| 2026-03-18 | 5.61 | $5.48 | — |
| 2026-03-17 | 5.64 | $5.55 | — |
| 2026-03-16 | 5.65 | $5.52 | — |
| 2026-03-13 | 5.67 | $5.48 | — |
| 2026-03-12 | 5.70 | $5.47 | — |
| 2026-03-11 | 5.72 | $5.55 | — |
| 2026-03-10 | 5.74 | $5.58 | — |
| 2026-03-09 | 5.76 | $5.62 | — |
| 2026-03-06 | 5.78 | $5.61 | — |
| 2026-03-05 | 5.80 | $5.70 | — |
| 2026-03-04 | 5.81 | $5.77 | — |
| 2026-03-03 | 5.81 | $5.76 | — |
| 2026-03-02 | 5.82 | $5.84 | — |
| 2026-02-27 | 5.82 | $5.82 | — |
| 2026-02-26 | 5.81 | $5.86 | — |
| 2026-02-25 | 5.81 | $5.83 | — |
| 2026-02-24 | 5.80 | $5.82 | — |
| 2026-02-23 | 5.80 | $5.76 | — |
| 2026-02-20 | 5.80 | $5.86 | — |
| 2026-02-19 | 5.79 | $5.81 | — |
| 2026-02-18 | 5.79 | $5.84 | — |
| 2026-02-17 | 5.78 | $5.78 | — |
| 2026-02-13 | 5.77 | $5.79 | — |
| 2026-02-12 | 5.77 | $5.72 | — |
| 2026-02-11 | 5.77 | $5.85 | — |
| 2026-02-10 | 5.76 | $5.87 | — |
| 2026-02-09 | 5.74 | $5.87 | — |
| 2026-02-06 | 5.73 | $5.86 | — |
| 2026-02-05 | 5.71 | $5.74 | — |
| 2026-02-04 | 5.70 | $5.79 | — |
| 2026-02-03 | 5.69 | $5.72 | — |
| 2026-02-02 | 5.69 | $5.75 | — |
| 2026-01-30 | 5.68 | $5.70 | — |
| 2026-01-29 | 5.67 | $5.72 | — |
| 2026-01-28 | 5.66 | $5.70 | — |
| 2026-01-27 | 5.65 | $5.70 | — |
| 2026-01-26 | 5.64 | $5.70 | — |
| 2026-01-23 | 5.64 | $5.69 | — |
| 2026-01-22 | 5.63 | $5.72 | — |
| 2026-01-21 | 5.63 | $5.70 | — |
| 2026-01-20 | 5.62 | $5.60 | — |
| 2026-01-16 | 5.63 | $5.68 | — |
| 2026-01-15 | 5.63 | $5.69 | — |
| 2026-01-14 | 5.64 | $5.63 | — |
| 2026-01-13 | 5.65 | $5.61 | — |
| 2026-01-12 | 5.66 | $5.64 | — |
| 2026-01-09 | 5.67 | $5.62 | — |
| 2026-01-08 | 5.69 | $5.61 | — |
| 2026-01-07 | 5.71 | $5.55 | — |
| 2026-01-06 | 5.73 | $5.59 | — |
| 2026-01-05 | 5.76 | $5.53 | — |
| 2026-01-02 | 5.79 | $5.46 | — |
| 2025-12-31 | 5.83 | $5.41 | — |
| 2025-12-30 | 5.87 | $5.46 | — |
| 2025-12-29 | 5.92 | $5.48 | — |
| 2025-12-26 | 5.96 | $6.01 | — |
| 2025-12-24 | 5.95 | $6.00 | — |
| 2025-12-23 | 5.94 | $5.98 | — |
| 2025-12-22 | 5.93 | $6.00 | — |
| 2025-12-19 | 5.92 | $5.96 | — |
| 2025-12-18 | 5.91 | $5.96 | — |
| 2025-12-17 | 5.90 | $5.95 | — |
| 2025-12-16 | 5.88 | $5.94 | — |
| 2025-12-15 | 5.87 | $5.97 | — |
| 2025-12-12 | 5.85 | $5.98 | — |
| 2025-12-11 | 5.83 | $6.02 | — |
| 2025-12-10 | 5.81 | $5.96 | — |
| 2025-12-09 | 5.79 | $5.86 | — |
| 2025-12-08 | 5.78 | $5.85 | — |
| 2025-12-05 | 5.77 | $5.87 | — |
| 2025-12-04 | 5.76 | $5.88 | — |
| 2025-12-03 | 5.75 | $5.87 | — |
| 2025-12-02 | 5.73 | $5.81 | — |
| 2025-12-01 | 5.73 | $5.82 | — |
| 2025-11-28 | 5.72 | $5.84 | — |
| 2025-11-26 | 5.70 | $5.82 | — |
| 2025-11-25 | 5.69 | $5.78 | — |
| 2025-11-24 | 5.69 | $5.66 | — |
| 2025-11-21 | 5.69 | $5.65 | — |
| 2025-11-20 | 5.70 | $5.53 | — |
| 2025-11-19 | 5.72 | $5.61 | — |
| 2025-11-18 | 5.74 | $5.62 | — |
| 2025-11-17 | 5.75 | $5.61 | — |
| 2025-11-14 | 5.77 | $5.72 | — |
| 2025-11-13 | 5.77 | $5.75 | — |
| 2025-11-12 | 5.77 | $5.83 | — |
| 2025-11-11 | 5.77 | $5.82 | — |
| 2025-11-10 | 5.76 | $5.79 | — |
| 2025-11-07 | 5.76 | $5.77 | — |
| 2025-11-06 | 5.76 | $5.70 | — |
| 2025-11-05 | 5.77 | $5.76 | — |
| 2025-11-04 | 5.77 | $5.70 | — |
| 2025-11-03 | 5.78 | $5.72 | — |
| 2025-10-31 | 5.78 | $5.72 | — |
| 2025-10-30 | 5.79 | $5.71 | — |
| 2025-10-29 | 5.80 | $5.76 | — |
| 2025-10-28 | 5.80 | $5.84 | — |
| 2025-10-27 | 5.80 | $5.85 | — |
| 2025-10-24 | 5.79 | $5.83 | — |
| 2025-10-23 | 5.79 | $5.83 | — |
| 2025-10-22 | 5.79 | $5.79 | — |
| 2025-10-21 | 5.79 | $5.83 | — |
| 2025-10-20 | 5.79 | $5.81 | — |
| 2025-10-17 | 5.79 | $5.76 | — |
| 2025-10-16 | 5.79 | $5.75 | — |
| 2025-10-15 | 5.80 | $5.81 | — |
| 2025-10-14 | 5.80 | $5.78 | — |
| 2025-10-13 | 5.80 | $5.72 | — |
| 2025-10-10 | 5.81 | $5.63 | — |
| 2025-10-09 | 5.83 | $5.78 | — |
| 2025-10-08 | 5.84 | $5.83 | — |
| 2025-10-07 | 5.84 | $5.80 | — |
| 2025-10-06 | 5.85 | $5.85 | — |
| 2025-10-03 | 5.85 | $5.86 | — |
| 2025-10-02 | 5.85 | $5.85 | — |
| 2025-10-01 | 5.85 | $5.83 | — |
| 2025-09-30 | 5.85 | $5.82 | — |
| 2025-09-29 | 5.86 | $5.83 | — |
| 2025-09-26 | 5.86 | $5.84 | — |
| 2025-09-25 | 5.86 | $5.79 | — |
| 2025-09-24 | 5.87 | $5.85 | — |
| 2025-09-23 | 5.87 | $5.86 | — |
| 2025-09-22 | 5.87 | $5.86 | — |
| 2025-09-19 | 5.87 | $5.88 | — |
| 2025-09-18 | 5.87 | $5.92 | — |
| 2025-09-17 | 5.86 | $5.87 | — |
| 2025-09-16 | 5.85 | $5.86 | — |
| 2025-09-15 | 5.85 | $5.86 | — |
| 2025-09-12 | 5.85 | $5.87 | — |
| 2025-09-11 | 5.84 | $5.93 | — |
| 2025-09-10 | 5.83 | $5.84 | — |
| 2025-09-09 | 5.82 | $5.85 | — |
| 2025-09-08 | 5.81 | $5.89 | — |
| 2025-09-05 | 5.80 | $5.90 | — |
| 2025-09-04 | 5.79 | $5.88 | — |
| 2025-09-03 | 5.77 | $5.81 | — |
| 2025-09-02 | 5.76 | $5.81 | — |
| 2025-08-29 | 5.75 | $5.82 | — |
| 2025-08-28 | 5.74 | $5.83 | — |
| 2025-08-27 | 5.72 | $5.84 | — |
| 2025-08-26 | 5.70 | $5.82 | — |
| 2025-08-25 | 5.69 | $5.81 | — |
| 2025-08-22 | 5.67 | $5.85 | — |
| 2025-08-21 | 5.65 | $5.68 | — |
| 2025-08-20 | 5.65 | $5.70 | — |
| 2025-08-19 | 5.64 | $5.72 | — |
| 2025-08-18 | 5.63 | $5.70 | — |
| 2025-08-15 | 5.62 | $5.70 | — |
| 2025-08-14 | 5.61 | $5.72 | — |
| 2025-08-13 | 5.60 | $5.76 | — |
| 2025-08-12 | 5.59 | $5.66 | — |
| 2025-08-11 | 5.58 | $5.55 | — |
| 2025-08-08 | 5.58 | $5.57 | — |
| 2025-08-07 | 5.58 | $5.55 | — |
| 2025-08-06 | 5.59 | $5.56 | — |
| 2025-08-05 | 5.59 | $5.57 | — |
| 2025-08-04 | 5.59 | $5.55 | — |
| 2025-08-01 | 5.60 | $5.47 | — |
| 2025-07-31 | 5.61 | $5.55 | — |
| 2025-07-30 | 5.61 | $5.60 | — |
| 2025-07-29 | 5.61 | $5.66 | — |
| 2025-07-28 | 5.61 | $5.65 | — |
| 2025-07-25 | 5.60 | $5.67 | — |
| 2025-07-24 | 5.59 | $5.65 | — |
| 2025-07-23 | 5.58 | $5.71 | — |
| 2025-07-22 | 5.56 | $5.64 | — |
| 2025-07-21 | 5.55 | $5.55 | — |
| 2025-07-18 | 5.55 | $5.56 | — |
| 2025-07-17 | 5.54 | $5.58 | — |
| 2025-07-16 | 5.53 | $5.52 | — |
| 2025-07-15 | 5.53 | $5.50 | — |
| 2025-07-14 | 5.53 | $5.58 | — |
| 2025-07-11 | 5.52 | $5.58 | — |
| 2025-07-10 | 5.50 | $5.63 | — |
| 2025-07-09 | 5.49 | $5.60 | — |
| 2025-07-08 | 5.47 | $5.58 | — |
| 2025-07-07 | 5.45 | $5.56 | — |
| 2025-07-03 | 5.44 | $5.61 | — |
| 2025-07-02 | 5.42 | $5.58 | — |
| 2025-07-01 | 5.40 | $5.54 | — |
| 2025-06-30 | 5.38 | $5.45 | — |
| 2025-06-27 | 5.38 | $5.45 | — |
| 2025-06-26 | 5.37 | $5.43 | — |
| 2025-06-25 | 5.36 | $5.38 | — |
| 2025-06-24 | 5.36 | $5.38 | — |
| 2025-06-23 | 5.35 | $5.38 | — |
| 2025-06-20 | 5.35 | $5.33 | — |
| 2025-06-18 | 5.35 | $5.34 | — |
| 2025-06-17 | 5.35 | $5.34 | — |
| 2025-06-16 | 5.35 | $5.37 | — |
| 2025-06-13 | 5.34 | $5.31 | — |
| 2025-06-12 | 5.35 | $5.39 | — |
| 2025-06-11 | 5.34 | $5.39 | — |
| 2025-06-10 | 5.34 | $5.41 | — |
| 2025-06-09 | 5.33 | $5.39 | — |
| 2025-06-06 | 5.32 | $5.37 | — |
| 2025-06-05 | 5.32 | $5.32 | — |
| 2025-06-04 | 5.32 | $5.33 | — |
| 2025-06-03 | 5.31 | $5.34 | — |
| 2025-06-02 | 5.31 | $5.29 | — |
| 2025-05-30 | 5.31 | $5.30 | — |
| 2025-05-29 | 5.31 | $5.31 | — |
| 2025-05-28 | 5.30 | $5.29 | — |
| 2025-05-27 | 5.30 | $5.34 | — |
| 2025-05-23 | 5.29 | $5.23 | — |
| 2025-05-22 | 5.29 | $5.25 | — |
| 2025-05-21 | 5.29 | $5.27 | — |
| 2025-05-20 | 5.29 | $5.39 | — |
| 2025-05-19 | 5.27 | $5.40 | — |
| 2025-05-16 | 5.25 | $5.41 | — |
| 2025-05-15 | 5.22 | $5.37 | — |
| 2025-05-14 | 5.20 | $5.34 | — |
| 2025-05-13 | 5.17 | $5.38 | — |
| 2025-05-12 | 5.15 | $5.37 | — |
| 2025-05-09 | 5.12 | $5.21 | — |
| 2025-05-08 | 5.10 | $5.21 | — |
| 2025-05-07 | 5.08 | $5.16 | — |
| 2025-05-06 | 5.07 | $5.16 | — |
| 2025-05-05 | 5.05 | $5.20 | — |
| 2025-05-02 | 5.03 | $5.21 | — |
| 2025-05-01 | 5.00 | $5.11 | — |
| 2025-04-30 | 4.99 | $5.10 | — |
| 2025-04-29 | 4.98 | $5.11 | — |
| 2025-04-28 | 4.96 | $5.08 | — |
| 2025-04-25 | 4.95 | $5.07 | — |
| 2025-04-24 | 4.95 | $5.07 | — |
| 2025-04-23 | 4.94 | $5.00 | — |
| 2025-04-22 | 4.94 | $4.96 | — |
| 2025-04-21 | 4.95 | $4.84 | — |
| 2025-04-17 | 4.97 | $4.94 | — |
| 2025-04-16 | 4.99 | $4.90 | — |
| 2025-04-15 | 5.01 | $4.96 | — |
| 2025-04-14 | 5.02 | $4.97 | — |
| 2025-04-11 | 5.04 | $4.91 | — |
| 2025-04-10 | 5.06 | $4.83 | — |
| 2025-04-09 | 5.09 | $5.01 | — |
| 2025-04-08 | 5.11 | $4.63 | — |
| 2025-04-07 | 5.16 | $4.73 | — |
| 2025-04-04 | 5.21 | $4.79 | — |
| 2025-04-03 | 5.26 | $5.02 | — |
| 2025-04-02 | 5.28 | $5.31 | — |
| 2025-04-01 | 5.28 | $5.26 | — |
| 2025-03-31 | 5.28 | $5.23 | — |
| 2025-03-28 | 5.29 | $5.22 | — |
| 2025-03-27 | 5.29 | $5.31 | — |
| 2025-03-26 | 5.29 | $5.34 | — |
| 2025-03-25 | 5.29 | $5.36 | — |
| 2025-03-24 | 5.29 | $5.37 | — |
| 2025-03-21 | 5.28 | $5.26 | — |
| 2025-03-20 | 5.29 | $5.29 | — |
| 2025-03-19 | 5.30 | $5.32 | — |
| 2025-03-18 | 5.30 | $5.26 | — |
| 2025-03-17 | 5.31 | $5.30 | — |
| 2025-03-14 | 5.32 | $5.23 | — |
| 2025-03-13 | 5.34 | $5.12 | — |
| 2025-03-12 | 5.37 | $5.20 | — |
| 2025-03-11 | 5.40 | $5.22 | — |
| 2025-03-10 | 5.42 | $5.28 | — |
| 2025-03-07 | 5.44 | $5.36 | — |
| 2025-03-06 | 5.45 | $5.31 | — |
| 2025-03-05 | 5.47 | $5.35 | — |
| 2025-03-04 | 5.49 | $5.29 | — |
| 2025-03-03 | 5.52 | $5.36 | — |
| 2025-02-28 | 5.53 | $5.45 | — |
| 2025-02-27 | 5.54 | $5.42 | — |
| 2025-02-26 | 5.56 | $5.48 | — |
| 2025-02-25 | 5.57 | $5.50 | — |
| 2025-02-24 | 5.57 | $5.49 | — |
| 2025-02-21 | 5.58 | $5.49 | — |
| 2025-02-20 | 5.59 | $5.60 | — |
| 2025-02-19 | 5.59 | $5.63 | — |
| 2025-02-18 | 5.59 | $5.65 | — |
| 2025-02-14 | 5.58 | $5.61 | — |
| 2025-02-13 | 5.58 | $5.61 | — |
| 2025-02-12 | 5.57 | $5.54 | — |
| 2025-02-11 | 5.58 | $5.57 | — |
| 2025-02-10 | 5.57 | $5.58 | — |
| 2025-02-07 | 5.57 | $5.57 | — |
| 2025-02-06 | 5.57 | $5.59 | — |
| 2025-02-05 | 5.56 | $5.60 | — |
| 2025-02-04 | 5.55 | $5.56 | — |
| 2025-02-03 | 5.55 | $5.51 | — |
| 2025-01-31 | 5.55 | $5.57 | — |
| 2025-01-30 | 5.54 | $5.63 | — |
| 2025-01-29 | 5.53 | $5.56 | — |
| 2025-01-28 | 5.52 | $5.58 | — |
| 2025-01-27 | 5.51 | $5.59 | — |
| 2025-01-24 | 5.50 | $5.61 | — |
| 2025-01-23 | 5.49 | $5.61 | — |
| 2025-01-22 | 5.48 | $5.59 | — |
| 2025-01-21 | 5.47 | $5.62 | — |
| 2025-01-17 | 5.45 | $5.54 | — |
| 2025-01-16 | 5.45 | $5.52 | — |
| 2025-01-15 | 5.45 | $5.49 | — |
| 2025-01-14 | 5.45 | $5.43 | — |
| 2025-01-13 | 5.47 | $5.37 | — |
| 2025-01-10 | 5.49 | $5.32 | — |
| 2025-01-08 | 5.51 | $5.40 | — |
| 2025-01-07 | 5.54 | $5.40 | — |
| 2025-01-06 | 5.56 | $5.43 | — |
| 2025-01-03 | 5.59 | $5.43 | — |
| 2025-01-02 | 5.62 | $5.38 | — |
| 2024-12-31 | 5.65 | $5.39 | — |
| 2024-12-30 | 5.69 | $5.38 | — |
| 2024-12-27 | 5.73 | $5.43 | — |
| 2024-12-26 | 5.77 | $5.70 | — |
| 2024-12-24 | 5.79 | $5.68 | — |
| 2024-12-23 | 5.81 | $5.64 | — |
| 2024-12-20 | 5.83 | $5.63 | — |
| 2024-12-19 | 5.86 | $5.58 | — |
| 2024-12-18 | 5.89 | $5.60 | — |
| 2024-12-17 | 5.93 | $5.78 | — |
| 2024-12-16 | 5.94 | $5.84 | — |
| 2024-12-13 | 5.95 | $5.86 | — |
| 2024-12-12 | 5.96 | $5.89 | — |
| 2024-12-11 | 5.97 | $5.93 | — |
| 2024-12-10 | 5.97 | $5.91 | — |
| 2024-12-09 | 5.98 | $5.93 | — |
| 2024-12-06 | 5.98 | $5.95 | — |
| 2024-12-05 | 5.98 | $5.96 | — |
| 2024-12-04 | 5.98 | $6.01 | — |
| 2024-12-03 | 5.98 | $6.00 | — |
| 2024-12-02 | 5.97 | $6.03 | — |
| 2024-11-29 | 5.96 | $6.04 | — |
| 2024-11-27 | 5.94 | $6.04 | — |
| 2024-11-26 | 5.93 | $6.05 | — |
| 2024-11-25 | 5.91 | $6.08 | — |
| 2024-11-22 | 5.88 | $6.01 | — |
| 2024-11-21 | 5.87 | $5.94 | — |
| 2024-11-20 | 5.85 | $5.86 | — |
| 2024-11-19 | 5.85 | $5.84 | — |
| 2024-11-18 | 5.84 | $5.85 | — |
| 2024-11-15 | 5.83 | $5.83 | — |
| 2024-11-14 | 5.83 | $5.88 | — |
| 2024-11-13 | 5.82 | $5.94 | — |
| 2024-11-12 | 5.80 | $5.98 | — |
| 2024-11-11 | 5.78 | $6.04 | — |
| 2024-11-08 | 5.75 | $5.99 | — |
| 2024-11-07 | 5.72 | $5.92 | — |
| 2024-11-06 | 5.70 | $5.95 | — |
| 2024-11-05 | 5.67 | $5.71 | — |
| 2024-11-04 | 5.67 | $5.63 | — |
| 2024-11-01 | 5.68 | $5.62 | — |
| 2024-10-31 | 5.68 | $5.60 | — |
| 2024-10-30 | 5.69 | $5.67 | — |
| 2024-10-29 | 5.69 | $5.68 | — |
| 2024-10-28 | 5.69 | $5.69 | — |
| 2024-10-25 | 5.69 | $5.63 | — |
| 2024-10-24 | 5.70 | $5.65 | — |
| 2024-10-23 | 5.70 | $5.64 | — |
| 2024-10-22 | 5.71 | $5.68 | — |
| 2024-10-21 | 5.71 | $5.72 | — |
| 2024-10-18 | 5.71 | $5.78 | — |
| 2024-10-17 | 5.70 | $5.78 | — |
| 2024-10-16 | 5.69 | $5.79 | — |
| 2024-10-15 | 5.68 | $5.73 | — |
| 2024-10-14 | 5.67 | $5.75 | — |
| 2024-10-11 | 5.67 | $5.72 | — |
| 2024-10-10 | 5.66 | $5.65 | — |
| 2024-10-09 | 5.66 | $5.66 | — |
| 2024-10-08 | 5.66 | $5.63 | — |
| 2024-10-07 | 5.66 | $5.63 | — |
| 2024-10-04 | 5.65 | $5.68 | — |
| 2024-10-03 | 5.65 | $5.62 | — |
| 2024-10-02 | 5.64 | $5.65 | — |
| 2024-10-01 | 5.64 | $5.66 | — |
| 2024-09-30 | 5.63 | $5.71 | — |
| 2024-09-27 | 5.62 | $5.70 | — |
| 2024-09-26 | 5.60 | $5.67 | — |
| 2024-09-25 | 5.59 | $5.64 | — |
| 2024-09-24 | 5.59 | $5.70 | — |
| 2024-09-23 | 5.57 | $5.69 | — |
| 2024-09-20 | 5.56 | $5.68 | — |
| 2024-09-19 | 5.55 | $5.73 | — |
| 2024-09-18 | 5.53 | $5.63 | — |
| 2024-09-17 | 5.52 | $5.63 | — |
| 2024-09-16 | 5.51 | $5.60 | — |
| 2024-09-13 | 5.50 | $5.56 | — |
| 2024-09-12 | 5.50 | $5.46 | — |
| 2024-09-11 | 5.50 | $5.42 | — |
| 2024-09-10 | 5.51 | $5.42 | — |
| 2024-09-09 | 5.52 | $5.42 | — |
| 2024-09-06 | 5.52 | $5.40 | — |
| 2024-09-05 | 5.53 | $5.46 | — |
| 2024-09-04 | 5.53 | $5.51 | — |
| 2024-09-03 | 5.53 | $5.53 | — |
| 2024-08-30 | 5.52 | $5.64 | — |
| 2024-08-29 | 5.50 | $5.61 | — |
| 2024-08-28 | 5.48 | $5.58 | — |
| 2024-08-27 | 5.47 | $5.60 | — |
| 2024-08-26 | 5.45 | $5.61 | — |
| 2024-08-23 | 5.44 | $5.61 | — |
| 2024-08-22 | 5.42 | $5.50 | — |
| 2024-08-21 | 5.41 | $5.52 | — |
| 2024-08-20 | 5.40 | $5.47 | — |
| 2024-08-19 | 5.40 | $5.50 | — |
| 2024-08-16 | 5.39 | $5.45 | — |
| 2024-08-15 | 5.39 | $5.44 | — |
| 2024-08-14 | 5.39 | $5.36 | — |
| 2024-08-13 | 5.40 | $5.37 | — |
| 2024-08-12 | 5.40 | $5.29 | — |
| 2024-08-09 | 5.42 | $5.34 | — |
| 2024-08-08 | 5.43 | $5.32 | — |
| 2024-08-07 | 5.44 | $5.23 | — |
| 2024-08-06 | 5.46 | $5.28 | — |
| 2024-08-05 | 5.48 | $5.24 | — |
| 2024-08-02 | 5.50 | $5.39 | — |
| 2024-08-01 | 5.50 | $5.52 | — |
| 2024-07-31 | 5.49 | $5.63 | — |
| 2024-07-30 | 5.47 | $5.61 | — |
| 2024-07-29 | 5.45 | $5.59 | — |
| 2024-07-26 | 5.42 | $5.59 | — |
| 2024-07-25 | 5.40 | $5.51 | — |
| 2024-07-24 | 5.38 | $5.42 | — |
| 2024-07-23 | 5.37 | $5.50 | — |
| 2024-07-22 | 5.35 | $5.50 | — |
| 2024-07-19 | 5.32 | $5.43 | — |
| 2024-07-18 | 5.31 | $5.47 | — |
| 2024-07-17 | 5.29 | $5.53 | — |
| 2024-07-16 | 5.26 | $5.55 | — |
| 2024-07-15 | 5.23 | $5.39 | — |
| 2024-07-12 | 5.21 | $5.35 | — |
| 2024-07-11 | 5.20 | $5.30 | — |
| 2024-07-10 | 5.19 | $5.19 | — |
| 2024-07-09 | 5.19 | $5.13 | — |
| 2024-07-08 | 5.19 | $5.16 | — |
| 2024-07-05 | 5.20 | $5.15 | — |
| 2024-07-03 | 5.20 | $5.20 | — |
| 2024-07-02 | 5.21 | $5.18 | — |
| 2024-07-01 | 5.21 | $5.18 | — |
| 2024-06-28 | 5.22 | $5.23 | — |
| 2024-06-27 | 5.22 | $5.19 | — |
| 2024-06-26 | 5.22 | $5.17 | — |
| 2024-06-25 | 5.23 | $5.19 | — |
| 2024-06-24 | 5.23 | $5.24 | — |
| 2024-06-21 | 5.24 | $5.21 | — |
| 2024-06-20 | 5.24 | $5.21 | — |
| 2024-06-18 | 5.25 | $5.22 | — |
| 2024-06-17 | 5.25 | $5.21 | — |
| 2024-06-14 | 5.26 | $5.17 | — |
| 2024-06-13 | 5.27 | $5.22 | — |
| 2024-06-12 | 5.28 | $5.26 | — |
| 2024-06-11 | 5.29 | $5.20 | — |
| 2024-06-10 | 5.30 | $5.24 | — |
| 2024-06-07 | 5.31 | $5.23 | — |
| 2024-06-06 | 5.32 | $5.26 | — |
| 2024-06-05 | 5.33 | $5.30 | — |
| 2024-06-04 | 5.33 | $5.25 | — |
| 2024-06-03 | 5.34 | $5.32 | — |
| 2024-05-31 | 5.34 | $5.37 | — |
| 2024-05-30 | 5.34 | $5.29 | — |
| 2024-05-29 | 5.35 | $5.24 | — |
| 2024-05-28 | 5.35 | $5.32 | — |
| 2024-05-24 | 5.35 | $5.35 | — |
| 2024-05-23 | 5.35 | $5.30 | — |
| 2024-05-22 | 5.35 | $5.36 | — |
| 2024-05-21 | 5.35 | $5.39 | — |
| 2024-05-20 | 5.34 | $5.41 | — |
| 2024-05-17 | 5.33 | $5.40 | — |
| 2024-05-16 | 5.32 | $5.39 | — |
| 2024-05-15 | 5.30 | $5.42 | — |
| 2024-05-14 | 5.29 | $5.38 | — |
| 2024-05-13 | 5.27 | $5.35 | — |
| 2024-05-10 | 5.26 | $5.35 | — |
| 2024-05-09 | 5.25 | $5.35 | — |
| 2024-05-08 | 5.24 | $5.31 | — |
| 2024-05-07 | 5.23 | $5.32 | — |
| 2024-05-06 | 5.22 | $5.32 | — |
| 2024-05-03 | 5.21 | $5.27 | — |
| 2024-05-02 | 5.20 | $5.23 | — |
| 2024-05-01 | 5.20 | $5.18 | — |
| 2024-04-30 | 5.21 | $5.18 | — |
| 2024-04-29 | 5.21 | $5.26 | — |
| 2024-04-26 | 5.21 | $5.22 | — |
| 2024-04-25 | 5.22 | $5.21 | — |
| 2024-04-24 | 5.22 | $5.24 | — |
| 2024-04-23 | 5.23 | $5.24 | — |
| 2024-04-22 | 5.23 | $5.17 | — |
| 2024-04-19 | 5.25 | $5.12 | — |
| 2024-04-18 | 5.27 | $5.09 | — |
| 2024-04-17 | 5.29 | $5.10 | — |
| 2024-04-16 | 5.31 | $5.13 | — |
| 2024-04-15 | 5.33 | $5.16 | — |
| 2024-04-12 | 5.35 | $5.21 | — |
| 2024-04-11 | 5.37 | $5.28 | — |
| 2024-04-10 | 5.38 | $5.28 | — |
| 2024-04-09 | 5.38 | $5.39 | — |
| 2024-04-08 | 5.38 | $5.39 | — |
| 2024-04-05 | 5.38 | $5.37 | — |
| 2024-04-04 | 5.38 | $5.34 | — |
| 2024-04-03 | 5.38 | $5.38 | — |
| 2024-04-02 | 5.38 | $5.36 | — |
| 2024-04-01 | 5.38 | $5.43 | — |
| 2024-03-28 | 5.37 | $5.48 | — |
| 2024-03-27 | 5.36 | $5.45 | — |
| 2024-03-26 | 5.35 | $5.37 | — |
| 2024-03-25 | 5.34 | $5.37 | — |
| 2024-03-22 | 5.34 | $5.39 | — |
| 2024-03-21 | 5.33 | $5.44 | — |
| 2024-03-20 | 5.32 | $5.39 | — |
| 2024-03-19 | 5.31 | $5.33 | — |
| 2024-03-18 | 5.31 | $5.29 | — |
| 2024-03-15 | 5.30 | $5.29 | — |
| 2024-03-14 | 5.30 | $5.28 | — |
| 2024-03-13 | 5.30 | $5.35 | — |
| 2024-03-12 | 5.30 | $5.33 | — |
| 2024-03-11 | 5.29 | $5.33 | — |
| 2024-03-08 | 5.28 | $5.34 | — |
| 2024-03-07 | 5.27 | $5.35 | — |
| 2024-03-06 | 5.26 | $5.31 | — |
| 2024-03-05 | 5.26 | $5.29 | — |
| 2024-03-04 | 5.25 | $5.32 | — |
| 2024-03-01 | 5.24 | $5.32 | — |
| 2024-02-29 | 5.23 | $5.29 | — |
| 2024-02-28 | 5.22 | $5.28 | — |
| 2024-02-27 | 5.21 | $5.28 | — |
| 2024-02-26 | 5.21 | $5.23 | — |
| 2024-02-23 | 5.20 | $5.24 | — |
| 2024-02-22 | 5.20 | $5.23 | — |
| 2024-02-21 | 5.19 | $5.19 | — |
| 2024-02-20 | 5.19 | $5.19 | — |
| 2024-02-16 | 5.19 | $5.23 | — |
| 2024-02-15 | 5.19 | $5.29 | — |
| 2024-02-14 | 5.18 | $5.20 | — |
| 2024-02-13 | 5.17 | $5.12 | — |
| 2024-02-12 | 5.18 | $5.26 | — |
| 2024-02-09 | 5.17 | $5.21 | — |
| 2024-02-08 | 5.16 | $5.17 | — |
| 2024-02-07 | 5.16 | $5.13 | — |
| 2024-02-06 | 5.16 | $5.13 | — |
| 2024-02-05 | 5.16 | $5.11 | — |
| 2024-02-02 | 5.16 | $5.18 | — |
| 2024-02-01 | 5.16 | $5.20 | — |
| 2024-01-31 | 5.15 | $5.14 | — |
| 2024-01-30 | 5.16 | $5.24 | — |
| 2024-01-29 | 5.15 | $5.23 | — |
| 2024-01-26 | 5.14 | $5.18 | — |
| 2024-01-25 | 5.14 | $5.17 | — |
| 2024-01-24 | 5.15 | $5.14 | — |
| 2024-01-23 | 5.17 | $5.16 | — |
| 2024-01-22 | 5.20 | $5.19 | — |
| 2024-01-19 | 5.23 | $5.14 | — |
| 2024-01-18 | 5.27 | $5.09 | — |
| 2024-01-17 | 5.32 | $5.05 | — |
| 2024-01-16 | 5.38 | $5.08 | — |
| 2024-01-12 | 5.45 | $5.11 | — |
| 2024-01-11 | 5.52 | $5.12 | — |
| 2024-01-10 | 5.59 | $5.13 | — |
| 2024-01-09 | 5.67 | $5.13 | — |
| 2024-01-08 | 5.75 | $5.17 | — |
| 2024-01-05 | 5.84 | $5.12 | — |
| 2024-01-04 | 5.93 | $5.11 | — |
| 2024-01-03 | 6.03 | $5.11 | — |
| 2024-01-02 | 6.14 | $5.21 | — |
| 2023-12-29 | 6.24 | $5.21 | — |
| 2023-12-28 | 6.34 | $5.24 | — |
| 2023-12-27 | 6.45 | $6.63 | — |
| 2023-12-26 | 6.42 | $6.63 | — |
| 2023-12-22 | 6.38 | $6.58 | — |
| 2023-12-21 | 6.35 | $6.54 | — |
| 2023-12-20 | 6.32 | $6.47 | — |
| 2023-12-19 | 6.30 | $6.57 | — |
| 2023-12-18 | 6.26 | $6.48 | — |
| 2023-12-15 | 6.23 | $6.49 | — |
| 2023-12-14 | 6.19 | $6.52 | — |
| 2023-12-13 | 6.15 | $6.36 | — |
| 2023-12-12 | 6.12 | $6.22 | — |
| 2023-12-11 | 6.10 | $6.23 | — |
| 2023-12-08 | 6.08 | $6.21 | — |
| 2023-12-07 | 6.06 | $6.19 | — |
| 2023-12-06 | 6.04 | $6.15 | — |
| 2023-12-05 | 6.02 | $6.15 | — |
| 2023-12-04 | 6.00 | $6.22 | — |
| 2023-12-01 | 5.97 | $6.15 | — |
| 2023-11-30 | 5.95 | $6.03 | — |
| 2023-11-29 | 5.93 | $6.00 | — |
| 2023-11-28 | 5.92 | $5.98 | — |
| 2023-11-27 | 5.91 | $6.01 | — |
| 2023-11-24 | 5.89 | $6.03 | — |
| 2023-11-22 | 5.86 | $6.00 | — |
| 2023-11-21 | 5.84 | $5.96 | — |
| 2023-11-20 | 5.82 | $5.99 | — |
| 2023-11-17 | 5.80 | $5.98 | — |
| 2023-11-16 | 5.77 | $5.93 | — |
| 2023-11-15 | 5.75 | $5.99 | — |
| 2023-11-14 | 5.72 | $5.96 | — |
| 2023-11-13 | 5.70 | $5.73 | — |
| 2023-11-10 | 5.69 | $5.74 | — |
| 2023-11-09 | 5.69 | $5.67 | — |
| 2023-11-08 | 5.69 | $5.73 | — |
| 2023-11-07 | 5.69 | $5.76 | — |
| 2023-11-06 | 5.69 | $5.80 | — |
| 2023-11-03 | 5.68 | $5.85 | — |
| 2023-11-02 | 5.67 | $5.75 | — |
| 2023-11-01 | 5.67 | $5.65 | — |
| 2023-10-31 | 5.68 | $5.60 | — |
| 2023-10-30 | 5.69 | $5.56 | — |
| 2023-10-27 | 5.71 | $5.53 | — |
| 2023-10-26 | 5.73 | $5.59 | — |
| 2023-10-25 | 5.75 | $5.58 | — |
| 2023-10-24 | 5.77 | $5.63 | — |
| 2023-10-23 | 5.79 | $5.60 | — |
| 2023-10-20 | 5.81 | $5.65 | — |
| 2023-10-19 | 5.83 | $5.71 | — |
| 2023-10-18 | 5.85 | $5.79 | — |
| 2023-10-17 | 5.86 | $5.90 | — |
| 2023-10-16 | 5.85 | $5.85 | — |
| 2023-10-13 | 5.86 | $5.77 | — |
| 2023-10-12 | 5.87 | $5.82 | — |
| 2023-10-11 | 5.88 | $5.93 | — |
| 2023-10-10 | 5.88 | $5.92 | — |
| 2023-10-09 | 5.88 | $5.88 | — |
| 2023-10-06 | 5.89 | $5.82 | — |
| 2023-10-05 | 5.90 | $5.78 | — |
| 2023-10-04 | 5.92 | $5.79 | — |
| 2023-10-03 | 5.94 | $5.78 | — |
| 2023-10-02 | 5.96 | $5.83 | — |
| 2023-09-29 | 5.98 | $5.90 | — |
| 2023-09-28 | 5.99 | $5.94 | — |
| 2023-09-27 | 6.00 | $5.89 | — |
| 2023-09-26 | 6.01 | $5.85 | — |
| 2023-09-25 | 6.04 | $5.95 | — |
| 2023-09-22 | 6.05 | $5.92 | — |
| 2023-09-21 | 6.06 | $5.93 | — |
| 2023-09-20 | 6.08 | $6.01 | — |
| 2023-09-19 | 6.09 | $6.05 | — |
| 2023-09-18 | 6.09 | $6.06 | — |
| 2023-09-15 | 6.09 | $6.06 | — |
| 2023-09-14 | 6.10 | $6.12 | — |
| 2023-09-13 | 6.09 | $6.03 | — |
| 2023-09-12 | 6.10 | $6.07 | — |
| 2023-09-11 | 6.10 | $6.07 | — |
| 2023-09-08 | 6.11 | $6.06 | — |
| 2023-09-07 | 6.11 | $6.06 | — |
| 2023-09-06 | 6.12 | $6.10 | — |
| 2023-09-05 | 6.12 | $6.11 | — |
| 2023-09-01 | 6.13 | $6.24 | — |
| 2023-08-31 | 6.12 | $6.18 | — |
| 2023-08-30 | 6.12 | $6.18 | — |
| 2023-08-29 | 6.11 | $6.17 | — |
| 2023-08-28 | 6.11 | $6.09 | — |
| 2023-08-25 | 6.12 | $6.05 | — |
| 2023-08-24 | 6.14 | $6.03 | — |
| 2023-08-23 | 6.15 | $6.09 | — |
| 2023-08-22 | 6.16 | $6.03 | — |
| 2023-08-21 | 6.18 | $6.05 | — |
| 2023-08-18 | 6.20 | $6.06 | — |
| 2023-08-17 | 6.22 | $6.02 | — |
| 2023-08-16 | 6.25 | $6.08 | — |
| 2023-08-15 | 6.26 | $6.14 | — |
| 2023-08-14 | 6.28 | $6.22 | — |
| 2023-08-11 | 6.29 | $6.24 | — |
| 2023-08-10 | 6.29 | $6.25 | — |
| 2023-08-09 | 6.29 | $6.26 | — |
| 2023-08-08 | 6.30 | $6.28 | — |
| 2023-08-07 | 6.30 | $6.30 | — |
| 2023-08-04 | 6.29 | $6.25 | — |
| 2023-08-03 | 6.30 | $6.26 | — |
| 2023-08-02 | 6.30 | $6.29 | — |
| 2023-08-01 | 6.29 | $6.34 | — |
| 2023-07-31 | 6.28 | $6.36 | — |
| 2023-07-28 | 6.27 | $6.32 | — |
| 2023-07-27 | 6.25 | $6.28 | — |
| 2023-07-26 | 6.24 | $6.34 | — |
| 2023-07-25 | 6.23 | $6.32 | — |
| 2023-07-24 | 6.21 | $6.31 | — |
| 2023-07-21 | 6.19 | $6.29 | — |
| 2023-07-20 | 6.18 | $6.31 | — |
| 2023-07-19 | 6.16 | $6.31 | — |
| 2023-07-18 | 6.14 | $6.28 | — |
| 2023-07-17 | 6.11 | $6.24 | — |
| 2023-07-14 | 6.10 | $6.21 | — |
| 2023-07-13 | 6.08 | $6.26 | — |
| 2023-07-12 | 6.06 | $6.22 | — |
| 2023-07-11 | 6.04 | $6.17 | — |
| 2023-07-10 | 6.03 | $6.11 | — |
| 2023-07-07 | 6.02 | $6.05 | — |
| 2023-07-06 | 6.01 | $6.01 | — |
| 2023-07-05 | 6.01 | $6.05 | — |
| 2023-07-03 | 6.00 | $6.10 | — |
| 2023-06-30 | 5.99 | $6.08 | — |
| 2023-06-29 | 5.98 | $6.05 | — |
| 2023-06-28 | 5.97 | $5.99 | — |
| 2023-06-27 | 5.96 | $6.01 | — |
| 2023-06-26 | 5.95 | $5.93 | — |
| 2023-06-23 | 5.95 | $5.88 | — |
| 2023-06-22 | 5.95 | $5.94 | — |
| 2023-06-21 | 5.95 | $5.98 | — |
| 2023-06-20 | 5.94 | $5.99 | — |
| 2023-06-16 | 5.93 | $6.05 | — |
| 2023-06-15 | 5.91 | $6.05 | — |
| 2023-06-14 | 5.89 | $6.00 | — |
| 2023-06-13 | 5.88 | $6.03 | — |
| 2023-06-12 | 5.86 | $5.97 | — |
| 2023-06-09 | 5.85 | $5.95 | — |
| 2023-06-08 | 5.83 | $5.97 | — |
| 2023-06-07 | 5.82 | $5.99 | — |
| 2023-06-06 | 5.80 | $5.90 | — |
| 2023-06-05 | 5.79 | $5.82 | — |
| 2023-06-02 | 5.79 | $5.88 | — |
| 2023-06-01 | 5.78 | $5.73 | — |
| 2023-05-31 | 5.79 | $5.69 | — |
| 2023-05-30 | 5.80 | $5.75 | — |
| 2023-05-26 | 5.81 | $5.77 | — |
| 2023-05-25 | 5.81 | $5.74 | — |
| 2023-05-24 | 5.82 | $5.76 | — |
| 2023-05-23 | 5.83 | $5.83 | — |
| 2023-05-22 | 5.83 | $5.86 | — |
| 2023-05-19 | 5.83 | $5.84 | — |
| 2023-05-18 | 5.83 | $5.86 | — |
| 2023-05-17 | 5.82 | $5.83 | — |
| 2023-05-16 | 5.83 | $5.74 | — |
| 2023-05-15 | 5.84 | $5.82 | — |
| 2023-05-12 | 5.84 | $5.79 | — |
| 2023-05-11 | 5.85 | $5.80 | — |
| 2023-05-10 | 5.86 | $5.83 | — |
| 2023-05-09 | 5.86 | $5.81 | — |
| 2023-05-08 | 5.87 | $5.84 | — |
| 2023-05-05 | 5.88 | $5.86 | — |
| 2023-05-04 | 5.88 | $5.77 | — |
| 2023-05-03 | 5.89 | $5.82 | — |
| 2023-05-02 | 5.90 | $5.84 | — |
| 2023-05-01 | 5.91 | $5.94 | — |
| 2023-04-28 | 5.90 | $5.95 | — |
| 2023-04-27 | 5.90 | $5.89 | — |
| 2023-04-26 | 5.90 | $5.79 | — |
| 2023-04-25 | 5.91 | $5.83 | — |
| 2023-04-24 | 5.91 | $5.92 | — |
| 2023-04-21 | 5.91 | $5.92 | — |
| 2023-04-20 | 5.90 | $5.93 | — |
| 2023-04-19 | 5.89 | $5.94 | — |
| 2023-04-18 | 5.88 | $5.94 | — |
| 2023-04-17 | 5.87 | $5.94 | — |
| 2023-04-14 | 5.86 | $5.92 | — |
| 2023-04-13 | 5.85 | $5.95 | — |
| 2023-04-12 | 5.84 | $5.91 | — |
| 2023-04-11 | 5.83 | $5.93 | — |
| 2023-04-10 | 5.81 | $5.88 | — |
| 2023-04-06 | 5.80 | $5.83 | — |
| 2023-04-05 | 5.80 | $5.84 | — |
| 2023-04-04 | 5.79 | $5.85 | — |
| 2023-04-03 | 5.79 | $5.92 | — |
| 2023-03-31 | 5.78 | $5.93 | — |
| 2023-03-30 | 5.77 | $5.84 | — |
| 2023-03-29 | 5.77 | $5.81 | — |
| 2023-03-28 | 5.77 | $5.75 | — |
| 2023-03-27 | 5.78 | $5.74 | — |
| 2023-03-24 | 5.79 | $5.69 | — |
| 2023-03-23 | 5.81 | $5.65 | — |
| 2023-03-22 | 5.84 | $5.69 | — |
| 2023-03-21 | 5.86 | $5.82 | — |
| 2023-03-20 | 5.88 | $5.75 | — |
| 2023-03-17 | 5.90 | $5.66 | — |
| 2023-03-16 | 5.93 | $5.77 | — |
| 2023-03-15 | 5.96 | $5.70 | — |
| 2023-03-14 | 5.99 | $5.81 | — |
| 2023-03-13 | 6.01 | $5.72 | — |
| 2023-03-10 | 6.05 | $5.79 | — |
| 2023-03-09 | 6.08 | $5.91 | — |
| 2023-03-08 | 6.10 | $6.03 | — |
| 2023-03-07 | 6.11 | $6.02 | — |
| 2023-03-06 | 6.13 | $6.11 | — |
| 2023-03-03 | 6.13 | $6.16 | — |
| 2023-03-02 | 6.13 | $6.10 | — |
| 2023-03-01 | 6.14 | $6.07 | — |
| 2023-02-28 | 6.15 | $6.07 | — |
| 2023-02-27 | 6.16 | $6.08 | — |
| 2023-02-24 | 6.17 | $6.08 | — |
| 2023-02-23 | 6.18 | $6.11 | — |
| 2023-02-22 | 6.19 | $6.07 | — |
| 2023-02-21 | 6.20 | $6.06 | — |
| 2023-02-17 | 6.22 | $6.21 | — |
| 2023-02-16 | 6.21 | $6.21 | — |
| 2023-02-15 | 6.21 | $6.25 | — |
| 2023-02-14 | 6.20 | $6.22 | — |
| 2023-02-13 | 6.19 | $6.23 | — |
| 2023-02-10 | 6.19 | $6.17 | — |
| 2023-02-09 | 6.18 | $6.14 | — |
| 2023-02-08 | 6.18 | $6.21 | — |
| 2023-02-07 | 6.18 | $6.27 | — |
| 2023-02-06 | 6.16 | $6.22 | — |
| 2023-02-03 | 6.15 | $6.28 | — |
| 2023-02-02 | 6.13 | $6.34 | — |
| 2023-02-01 | 6.10 | $6.28 | — |
| 2023-01-31 | 6.07 | $6.22 | — |
| 2023-01-30 | 6.05 | $6.09 | — |
| 2023-01-27 | 6.04 | $6.15 | — |
| 2023-01-26 | 6.03 | $6.16 | — |
| 2023-01-25 | 6.01 | $6.11 | — |
| 2023-01-24 | 5.99 | $6.08 | — |
| 2023-01-23 | 5.99 | $6.10 | — |
| 2023-01-20 | 5.97 | $6.03 | — |
| 2023-01-19 | 5.97 | $5.94 | — |
| 2023-01-18 | 5.97 | $5.98 | — |
| 2023-01-17 | 5.98 | $6.05 | — |
| 2023-01-13 | 5.97 | $6.09 | — |
| 2023-01-12 | 5.96 | $6.06 | — |
| 2023-01-11 | 5.96 | $6.03 | — |
| 2023-01-10 | 5.96 | $5.97 | — |
| 2023-01-09 | 5.97 | $5.93 | — |
| 2023-01-06 | 5.98 | $5.95 | — |
| 2023-01-05 | 6.00 | $5.81 | — |
| 2023-01-04 | 6.03 | $5.87 | — |
| 2023-01-03 | 6.05 | $5.79 | — |
| 2022-12-30 | 6.09 | $5.81 | — |
| 2022-12-29 | 6.12 | $5.84 | — |
| 2022-12-28 | 6.16 | $5.75 | — |
| 2022-12-27 | 6.21 | $6.20 | — |
| 2022-12-23 | 6.21 | $6.18 | — |
| 2022-12-22 | 6.22 | $6.14 | — |
| 2022-12-21 | 6.23 | $6.20 | — |
| 2022-12-20 | 6.24 | $6.10 | — |
| 2022-12-19 | 6.26 | $6.07 | — |
| 2022-12-16 | 6.28 | $6.12 | — |
| 2022-12-15 | 6.30 | $6.17 | — |
| 2022-12-14 | 6.31 | $6.30 | — |
| 2022-12-13 | 6.31 | $6.33 | — |
| 2022-12-12 | 6.31 | $6.30 | — |
| 2022-12-09 | 6.31 | $6.23 | — |
| 2022-12-08 | 6.32 | $6.29 | — |
| 2022-12-07 | 6.32 | $6.24 | — |
| 2022-12-06 | 6.32 | $6.25 | — |
| 2022-12-05 | 6.32 | $6.29 | — |
| 2022-12-02 | 6.32 | $6.43 | — |
| 2022-12-01 | 6.30 | $6.42 | — |
| 2022-11-30 | 6.29 | $6.44 | — |
| 2022-11-29 | 6.26 | $6.29 | — |
| 2022-11-28 | 6.25 | $6.26 | — |
| 2022-11-25 | 6.25 | $6.37 | — |
| 2022-11-23 | 6.23 | $6.34 | — |
| 2022-11-22 | 6.21 | $6.34 | — |
| 2022-11-21 | 6.19 | $6.26 | — |
| 2022-11-18 | 6.17 | $6.27 | — |
| 2022-11-17 | 6.16 | $6.23 | — |
| 2022-11-16 | 6.14 | $6.26 | — |
| 2022-11-15 | 6.12 | $6.34 | — |
| 2022-11-14 | 6.09 | $6.27 | — |
| 2022-11-11 | 6.06 | $6.32 | — |
| 2022-11-10 | 6.02 | $6.29 | — |
| 2022-11-09 | 5.99 | $5.99 | — |
| 2022-11-08 | 5.98 | $6.11 | — |
| 2022-11-07 | 5.95 | $6.10 | — |
| 2022-11-04 | 5.93 | $6.06 | — |
| 2022-11-03 | 5.91 | $5.95 | — |
| 2022-11-02 | 5.89 | $5.96 | — |
| 2022-11-01 | 5.88 | $6.09 | — |
| 2022-10-31 | 5.85 | $6.08 | — |
| 2022-10-28 | 5.82 | $6.09 | — |
| 2022-10-27 | 5.79 | $5.99 | — |
| 2022-10-26 | 5.76 | $5.97 | — |
| 2022-10-25 | 5.73 | $5.93 | — |
| 2022-10-24 | 5.71 | $5.83 | — |
| 2022-10-21 | 5.69 | $5.79 | — |
| 2022-10-20 | 5.68 | $5.67 | — |
| 2022-10-19 | 5.68 | $5.74 | — |
| 2022-10-18 | 5.67 | $5.81 | — |
| 2022-10-17 | 5.65 | $5.73 | — |
| 2022-10-14 | 5.65 | $5.59 | — |
| 2022-10-13 | 5.65 | $5.73 | — |
| 2022-10-12 | 5.65 | $5.59 | — |
| 2022-10-11 | 5.66 | $5.61 | — |
| 2022-10-10 | 5.67 | $5.63 | — |
| 2022-10-07 | 5.68 | $5.64 | — |
| 2022-10-06 | 5.69 | $5.76 | — |
| 2022-10-05 | 5.69 | $5.81 | — |
| 2022-10-04 | 5.69 | $5.84 | — |
| 2022-10-03 | 5.69 | $5.65 | — |
| 2022-09-30 | 5.70 | $5.49 | — |
| 2022-09-29 | 5.74 | $5.52 | — |
| 2022-09-28 | 5.77 | $5.61 | — |
| 2022-09-27 | 5.79 | $5.46 | — |
| 2022-09-26 | 5.84 | $5.47 | — |
| 2022-09-23 | 5.88 | $5.56 | — |
| 2022-09-22 | 5.92 | $5.68 | — |
| 2022-09-21 | 5.96 | $5.77 | — |
| 2022-09-20 | 5.98 | $5.83 | — |
| 2022-09-19 | 6.00 | $5.92 | — |
| 2022-09-16 | 6.02 | $5.86 | — |
| 2022-09-15 | 6.04 | $5.92 | — |
| 2022-09-14 | 6.06 | $5.95 | — |
| 2022-09-13 | 6.08 | $5.95 | — |
| 2022-09-12 | 6.10 | $6.18 | — |
| 2022-09-09 | 6.10 | $6.13 | — |
| 2022-09-08 | 6.11 | $6.04 | — |
| 2022-09-07 | 6.13 | $6.00 | — |
| 2022-09-06 | 6.15 | $5.89 | — |
| 2022-09-02 | 6.18 | $5.95 | — |
| 2022-09-01 | 6.21 | $5.98 | — |
| 2022-08-31 | 6.23 | $6.02 | — |
| 2022-08-30 | 6.26 | $6.06 | — |
| 2022-08-29 | 6.27 | $6.14 | — |
| 2022-08-26 | 6.29 | $6.17 | — |
| 2022-08-25 | 6.29 | $6.34 | — |
| 2022-08-24 | 6.28 | $6.25 | — |
| 2022-08-23 | 6.28 | $6.22 | — |
| 2022-08-22 | 6.28 | $6.21 | — |
| 2022-08-19 | 6.28 | $6.33 | — |
| 2022-08-18 | 6.27 | $6.41 | — |
| 2022-08-17 | 6.25 | $6.38 | — |
| 2022-08-16 | 6.22 | $6.44 | — |
| 2022-08-15 | 6.19 | $6.41 | — |
| 2022-08-12 | 6.16 | $6.40 | — |
| 2022-08-11 | 6.13 | $6.31 | — |
| 2022-08-10 | 6.10 | $6.27 | — |
| 2022-08-09 | 6.08 | $6.14 | — |
| 2022-08-08 | 6.06 | $6.17 | — |
| 2022-08-05 | 6.04 | $6.15 | — |
| 2022-08-04 | 6.02 | $6.14 | — |
| 2022-08-03 | 6.00 | $6.13 | — |
| 2022-08-02 | 5.98 | $6.11 | — |
| 2022-08-01 | 5.96 | $6.16 | — |
| 2022-07-29 | 5.93 | $6.18 | — |
| 2022-07-28 | 5.90 | $6.11 | — |
| 2022-07-27 | 5.87 | $6.03 | — |
| 2022-07-26 | 5.85 | $5.94 | — |
| 2022-07-25 | 5.84 | $5.97 | — |
| 2022-07-22 | 5.83 | $5.95 | — |
| 2022-07-21 | 5.81 | $5.98 | — |
| 2022-07-20 | 5.79 | $5.95 | — |
| 2022-07-19 | 5.78 | $5.91 | — |
| 2022-07-18 | 5.76 | $5.74 | — |
| 2022-07-15 | 5.77 | $5.76 | — |
| 2022-07-14 | 5.77 | $5.66 | — |
| 2022-07-13 | 5.78 | $5.72 | — |
| 2022-07-12 | 5.78 | $5.75 | — |
| 2022-07-11 | 5.78 | $5.76 | — |
| 2022-07-08 | 5.78 | $5.82 | — |
| 2022-07-07 | 5.78 | $5.84 | — |
| 2022-07-06 | 5.78 | $5.76 | — |
| 2022-07-05 | 5.79 | $5.77 | — |
| 2022-07-01 | 5.80 | $5.81 | — |
| 2022-06-30 | 5.81 | $5.75 | — |
| 2022-06-29 | 5.83 | $5.78 | — |
| 2022-06-28 | 5.85 | $5.82 | — |
| 2022-06-27 | 5.86 | $5.91 | — |
| 2022-06-24 | 5.87 | $5.89 | — |
| 2022-06-23 | 5.88 | $5.72 | — |
| 2022-06-22 | 5.91 | $5.70 | — |
| 2022-06-21 | 5.94 | $5.70 | — |
| 2022-06-17 | 5.97 | $5.61 | — |
| 2022-06-16 | 6.01 | $5.59 | — |
| 2022-06-15 | 6.06 | $5.79 | — |
| 2022-06-14 | 6.08 | $5.73 | — |
| 2022-06-13 | 6.12 | $5.76 | — |
| 2022-06-10 | 6.15 | $5.99 | — |
| 2022-06-09 | 6.16 | $6.12 | — |
| 2022-06-08 | 6.16 | $6.23 | — |
| 2022-06-07 | 6.15 | $6.31 | — |
| 2022-06-06 | 6.12 | $6.25 | — |
| 2022-06-03 | 6.10 | $6.22 | — |
| 2022-06-02 | 6.09 | $6.26 | — |
| 2022-06-01 | 6.07 | $6.18 | — |
| 2022-05-31 | 6.06 | $6.23 | — |
| 2022-05-27 | 6.04 | $6.28 | — |
| 2022-05-26 | 6.01 | $6.16 | — |
| 2022-05-25 | 6.00 | $6.07 | — |
| 2022-05-24 | 6.00 | $5.99 | — |
| 2022-05-23 | 6.00 | $5.99 | — |
| 2022-05-20 | 6.01 | $5.92 | — |
| 2022-05-19 | 6.02 | $5.93 | — |
| 2022-05-18 | 6.04 | $5.94 | — |
| 2022-05-17 | 6.05 | $6.14 | — |
| 2022-05-16 | 6.05 | $6.01 | — |
| 2022-05-13 | 6.06 | $6.00 | — |
| 2022-05-12 | 6.08 | $5.90 | — |
| 2022-05-11 | 6.11 | $5.87 | — |
| 2022-05-10 | 6.14 | $5.93 | — |
| 2022-05-09 | 6.17 | $5.97 | — |
| 2022-05-06 | 6.19 | $6.09 | — |
| 2022-05-05 | 6.21 | $6.12 | — |
| 2022-05-04 | 6.22 | $6.28 | — |
| 2022-05-03 | 6.22 | $6.12 | — |
| 2022-05-02 | 6.24 | $6.06 | — |
| 2022-04-29 | 6.26 | $6.04 | — |
| 2022-04-28 | 6.29 | $6.18 | — |
| 2022-04-27 | 6.30 | $6.09 | — |
| 2022-04-26 | 6.33 | $6.10 | — |
| 2022-04-25 | 6.35 | $6.25 | — |
| 2022-04-22 | 6.37 | $6.27 | — |
| 2022-04-21 | 6.38 | $6.43 | — |
| 2022-04-20 | 6.37 | $6.48 | — |
| 2022-04-19 | 6.36 | $6.43 | — |
| 2022-04-18 | 6.36 | $6.34 | — |
| 2022-04-14 | 6.36 | $6.34 | — |
| 2022-04-13 | 6.37 | $6.36 | — |
| 2022-04-12 | 6.37 | $6.30 | — |
| 2022-04-11 | 6.38 | $6.30 | — |
| 2022-04-08 | 6.38 | $6.35 | — |
| 2022-04-07 | 6.39 | $6.32 | — |
| 2022-04-06 | 6.39 | $6.29 | — |
| 2022-04-05 | 6.40 | $6.31 | — |
| 2022-04-04 | 6.40 | $6.39 | — |
| 2022-04-01 | 6.40 | $6.43 | — |
| 2022-03-31 | 6.39 | $6.38 | — |
| 2022-03-30 | 6.39 | $6.47 | — |
| 2022-03-29 | 6.38 | $6.52 | — |
| 2022-03-28 | 6.36 | $6.43 | — |
| 2022-03-25 | 6.35 | $6.45 | — |
| 2022-03-24 | 6.33 | $6.40 | — |
| 2022-03-23 | 6.32 | $6.36 | — |
| 2022-03-22 | 6.32 | $6.45 | — |
| 2022-03-21 | 6.30 | $6.42 | — |
| 2022-03-18 | 6.29 | $6.44 | — |
| 2022-03-17 | 6.27 | $6.41 | — |
| 2022-03-16 | 6.26 | $6.34 | — |
| 2022-03-15 | 6.25 | $6.24 | — |
| 2022-03-14 | 6.26 | $6.18 | — |
| 2022-03-11 | 6.27 | $6.19 | — |
| 2022-03-10 | 6.28 | $6.25 | — |
| 2022-03-09 | 6.29 | $6.26 | — |
| 2022-03-08 | 6.29 | $6.15 | — |
| 2022-03-07 | 6.31 | $6.18 | — |
| 2022-03-04 | 6.32 | $6.35 | — |
| 2022-03-03 | 6.32 | $6.39 | — |
| 2022-03-02 | 6.32 | $6.38 | — |
| 2022-03-01 | 6.31 | $6.21 | — |
| 2022-02-28 | 6.33 | $6.33 | — |
| 2022-02-25 | 6.33 | $6.34 | — |
| 2022-02-24 | 6.33 | $6.18 | — |
| 2022-02-23 | 6.34 | $6.16 | — |
| 2022-02-22 | 6.36 | $6.25 | — |
| 2022-02-18 | 6.37 | $6.33 | — |
| 2022-02-17 | 6.37 | $6.35 | — |
| 2022-02-16 | 6.37 | $6.45 | — |
| 2022-02-15 | 6.35 | $6.42 | — |
| 2022-02-14 | 6.35 | $6.33 | — |
| 2022-02-11 | 6.35 | $6.36 | — |
| 2022-02-10 | 6.35 | $6.39 | — |
| 2022-02-09 | 6.35 | $6.48 | — |
| 2022-02-08 | 6.34 | $6.40 | — |
| 2022-02-07 | 6.34 | $6.32 | — |
| 2022-02-04 | 6.34 | $6.31 | — |
| 2022-02-03 | 6.35 | $6.34 | — |
| 2022-02-02 | 6.36 | $6.41 | — |
| 2022-02-01 | 6.36 | $6.36 | — |
| 2022-01-31 | 6.36 | $6.34 | — |
| 2022-01-28 | 6.37 | $6.26 | — |
| 2022-01-27 | 6.39 | $6.17 | — |
| 2022-01-26 | 6.42 | $6.22 | — |
| 2022-01-25 | 6.45 | $6.27 | — |
| 2022-01-24 | 6.49 | $6.34 | — |
| 2022-01-21 | 6.53 | $6.26 | — |
| 2022-01-20 | 6.58 | $6.33 | — |
| 2022-01-19 | 6.63 | $6.42 | — |
| 2022-01-18 | 6.68 | $6.48 | — |
| 2022-01-14 | 6.74 | $6.58 | — |
| 2022-01-13 | 6.78 | $6.58 | — |
| 2022-01-12 | 6.84 | $6.55 | — |
| 2022-01-11 | 6.90 | $6.55 | — |
| 2022-01-10 | 6.97 | $6.51 | — |
| 2022-01-07 | 7.05 | $6.53 | — |
| 2022-01-06 | 7.14 | $6.54 | — |
| 2022-01-05 | 7.23 | $6.52 | — |
| 2022-01-04 | 7.33 | $6.59 | — |
| 2022-01-03 | 7.43 | $6.51 | — |
| 2021-12-31 | 7.54 | $6.51 | — |
| 2021-12-30 | 7.66 | $6.51 | — |
| 2021-12-29 | 7.78 | $6.52 | — |
| 2021-12-28 | 7.91 | $8.10 | — |
| 2021-12-27 | 7.88 | $8.07 | — |
| 2021-12-23 | 7.86 | $7.97 | — |
| 2021-12-22 | 7.85 | $7.92 | — |
| 2021-12-21 | 7.84 | $7.86 | — |
| 2021-12-20 | 7.84 | $7.72 | — |
| 2021-12-17 | 7.85 | $7.85 | — |
| 2021-12-16 | 7.85 | $7.92 | — |
| 2021-12-15 | 7.84 | $7.92 | — |
| 2021-12-14 | 7.84 | $7.85 | — |
| 2021-12-13 | 7.84 | $7.87 | — |
| 2021-12-10 | 7.85 | $7.92 | — |
| 2021-12-09 | 7.84 | $7.89 | — |
| 2021-12-08 | 7.85 | $7.95 | — |
| 2021-12-07 | 7.84 | $7.91 | — |
| 2021-12-06 | 7.84 | $7.82 | — |
| 2021-12-03 | 7.85 | $7.69 | — |
| 2021-12-02 | 7.88 | $7.71 | — |
| 2021-12-01 | 7.90 | $7.51 | — |
| 2021-11-30 | 7.95 | $7.60 | — |
| 2021-11-29 | 7.98 | $7.79 | — |
| 2021-11-26 | 8.00 | $7.78 | — |
| 2021-11-24 | 8.02 | $8.00 | — |
| 2021-11-23 | 8.02 | $8.03 | — |
| 2021-11-22 | 8.02 | $8.01 | — |
| 2021-11-19 | 8.01 | $7.98 | — |
| 2021-11-18 | 8.01 | $8.03 | — |
| 2021-11-17 | 8.01 | $8.05 | — |
| 2021-11-16 | 8.00 | $8.10 | — |
| 2021-11-15 | 7.98 | $8.09 | — |
| 2021-11-12 | 7.97 | $8.09 | — |
| 2021-11-11 | 7.95 | $8.06 | — |
| 2021-11-10 | 7.93 | $8.02 | — |
| 2021-11-09 | 7.92 | $8.03 | — |
| 2021-11-08 | 7.91 | $8.00 | — |
| 2021-11-05 | 7.89 | $8.02 | — |
| 2021-11-04 | 7.87 | $7.95 | — |
| 2021-11-03 | 7.86 | $7.98 | — |
| 2021-11-02 | 7.84 | $7.90 | — |
| 2021-11-01 | 7.83 | $7.92 | — |
| 2021-10-29 | 7.81 | $7.80 | — |
| 2021-10-28 | 7.81 | $7.84 | — |
| 2021-10-27 | 7.80 | $7.76 | — |
| 2021-10-26 | 7.79 | $7.89 | — |
| 2021-10-25 | 7.78 | $7.93 | — |
| 2021-10-22 | 7.75 | $7.92 | — |
| 2021-10-21 | 7.73 | $7.91 | — |
| 2021-10-20 | 7.71 | $7.90 | — |
| 2021-10-19 | 7.68 | $7.84 | — |
| 2021-10-18 | 7.66 | $7.81 | — |
| 2021-10-15 | 7.64 | $7.79 | — |
| 2021-10-14 | 7.63 | $7.77 | — |
| 2021-10-13 | 7.61 | $7.65 | — |
| 2021-10-12 | 7.60 | $7.65 | — |
| 2021-10-11 | 7.60 | $7.64 | — |
| 2021-10-08 | 7.59 | $7.67 | — |
| 2021-10-07 | 7.59 | $7.68 | — |
| 2021-10-06 | 7.58 | $7.60 | — |
| 2021-10-05 | 7.58 | $7.59 | — |
| 2021-10-04 | 7.58 | $7.54 | — |
| 2021-10-01 | 7.59 | $7.56 | — |
| 2021-09-30 | 7.60 | $7.47 | — |
| 2021-09-29 | 7.62 | $7.61 | — |
| 2021-09-28 | 7.62 | $7.57 | — |
| 2021-09-27 | 7.63 | $7.68 | — |
| 2021-09-24 | 7.64 | $7.63 | — |
| 2021-09-23 | 7.64 | $7.63 | — |
| 2021-09-22 | 7.65 | $7.52 | — |
| 2021-09-21 | 7.67 | $7.46 | — |
| 2021-09-20 | 7.70 | $7.49 | — |
| 2021-09-17 | 7.73 | $7.60 | — |
| 2021-09-16 | 7.74 | $7.64 | — |
| 2021-09-15 | 7.75 | $7.66 | — |
| 2021-09-14 | 7.77 | $7.61 | — |
| 2021-09-13 | 7.78 | $7.69 | — |
| 2021-09-10 | 7.79 | $7.66 | — |
| 2021-09-09 | 7.81 | $7.72 | — |
| 2021-09-08 | 7.81 | $7.75 | — |
| 2021-09-07 | 7.82 | $7.77 | — |
| 2021-09-03 | 7.82 | $7.86 | — |
| 2021-09-02 | 7.82 | $7.90 | — |
| 2021-09-01 | 7.81 | $7.85 | — |
| 2021-08-31 | 7.80 | $7.85 | — |
| 2021-08-30 | 7.79 | $7.86 | — |
| 2021-08-27 | 7.79 | $7.88 | — |
| 2021-08-26 | 7.78 | $7.78 | — |
| 2021-08-25 | 7.78 | $7.85 | — |
| 2021-08-24 | 7.77 | $7.81 | — |
| 2021-08-23 | 7.76 | $7.77 | — |
| 2021-08-20 | 7.76 | $7.73 | — |
| 2021-08-19 | 7.76 | $7.66 | — |
| 2021-08-18 | 7.77 | $7.70 | — |
| 2021-08-17 | 7.78 | $7.77 | — |
| 2021-08-16 | 7.78 | $7.83 | — |
| 2021-08-13 | 7.76 | $7.84 | — |
| 2021-08-12 | 7.75 | $7.83 | — |
| 2021-08-11 | 7.74 | $7.84 | — |
| 2021-08-10 | 7.73 | $7.78 | — |
| 2021-08-09 | 7.72 | $7.74 | — |
| 2021-08-06 | 7.71 | $7.78 | — |
| 2021-08-05 | 7.70 | $7.74 | — |
| 2021-08-04 | 7.70 | $7.71 | — |
| 2021-08-03 | 7.69 | $7.79 | — |
| 2021-08-02 | 7.68 | $7.76 | — |
| 2021-07-30 | 7.67 | $7.77 | — |
| 2021-07-29 | 7.66 | $7.79 | — |
| 2021-07-28 | 7.65 | $7.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.08
2026-07-24
Close Price
$6.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.86
Average
5.95
Maximum
8.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.08 | $6.07 | — |
| 2026-07-23 | 6.08 | $6.03 | — |
| 2026-07-22 | 6.08 | $6.07 | — |
| 2026-07-21 | 6.08 | $6.09 | — |
| 2026-07-20 | 6.07 | $6.07 | — |
| 2026-07-17 | 6.07 | $6.10 | — |
| 2026-07-16 | 6.05 | $6.12 | — |
| 2026-07-15 | 6.04 | $6.04 | — |
| 2026-07-14 | 6.03 | $6.02 | — |
| 2026-07-13 | 6.03 | $6.02 | — |
| 2026-07-10 | 6.03 | $6.04 | — |
| 2026-07-09 | 6.02 | $6.01 | — |
| 2026-07-08 | 6.01 | $5.96 | — |
| 2026-07-07 | 6.02 | $6.03 | — |
| 2026-07-06 | 6.01 | $6.05 | — |
| 2026-07-02 | 6.00 | $6.03 | — |
| 2026-07-01 | 5.99 | $6.00 | — |
| 2026-06-30 | 5.98 | $5.98 | — |
| 2026-06-29 | 5.98 | $5.97 | — |
| 2026-06-26 | 5.98 | $6.01 | — |
| 2026-06-25 | 5.97 | $5.98 | — |
| 2026-06-24 | 5.96 | $5.97 | — |
| 2026-06-23 | 5.96 | $5.92 | — |
| 2026-06-22 | 5.96 | $5.94 | — |
| 2026-06-18 | 5.96 | $5.93 | — |
| 2026-06-17 | 5.96 | $5.89 | — |
| 2026-06-16 | 5.97 | $5.99 | — |
| 2026-06-15 | 5.97 | $6.01 | — |
| 2026-06-12 | 5.95 | $6.02 | — |
| 2026-06-11 | 5.93 | $5.98 | — |
| 2026-06-10 | 5.92 | $5.87 | — |
| 2026-06-09 | 5.92 | $5.94 | — |
| 2026-06-08 | 5.91 | $5.88 | — |
| 2026-06-05 | 5.92 | $5.87 | — |
| 2026-06-04 | 5.92 | $5.96 | — |
| 2026-06-03 | 5.91 | $5.91 | — |
| 2026-06-02 | 5.91 | $5.94 | — |
| 2026-06-01 | 5.89 | $5.90 | — |
| 2026-05-29 | 5.89 | $5.90 | — |
| 2026-05-28 | 5.88 | $5.90 | — |
| 2026-05-27 | 5.87 | $5.92 | — |
| 2026-05-26 | 5.86 | $5.93 | — |
| 2026-05-22 | 5.84 | $5.89 | — |
| 2026-05-21 | 5.83 | $5.84 | — |
| 2026-05-20 | 5.83 | $5.83 | — |
| 2026-05-19 | 5.83 | $5.75 | — |
| 2026-05-18 | 5.84 | $5.78 | — |
| 2026-05-15 | 5.85 | $5.75 | — |
| 2026-05-14 | 5.87 | $5.81 | — |
| 2026-05-13 | 5.87 | $5.79 | — |
| 2026-05-12 | 5.89 | $5.81 | — |
| 2026-05-11 | 5.90 | $5.82 | — |
| 2026-05-08 | 5.91 | $5.86 | — |
| 2026-05-07 | 5.91 | $5.87 | — |
| 2026-05-06 | 5.91 | $5.91 | — |
| 2026-05-05 | 5.90 | $5.90 | — |
| 2026-05-04 | 5.89 | $5.83 | — |
| 2026-05-01 | 5.90 | $5.89 | — |
| 2026-04-30 | 5.89 | $5.89 | — |
| 2026-04-29 | 5.88 | $5.83 | — |
| 2026-04-28 | 5.88 | $5.87 | — |
| 2026-04-27 | 5.87 | $5.90 | — |
| 2026-04-24 | 5.86 | $5.88 | — |
| 2026-04-23 | 5.84 | $5.88 | — |
| 2026-04-22 | 5.82 | $5.87 | — |
| 2026-04-21 | 5.81 | $5.88 | — |
| 2026-04-20 | 5.78 | $5.91 | — |
| 2026-04-17 | 5.75 | $5.89 | — |
| 2026-04-16 | 5.71 | $5.79 | — |
| 2026-04-15 | 5.69 | $5.77 | — |
| 2026-04-14 | 5.67 | $5.79 | — |
| 2026-04-13 | 5.64 | $5.77 | — |
| 2026-04-10 | 5.61 | $5.71 | — |
| 2026-04-09 | 5.58 | $5.75 | — |
| 2026-04-08 | 5.55 | $5.74 | — |
| 2026-04-07 | 5.51 | $5.60 | — |
| 2026-04-06 | 5.50 | $5.60 | — |
| 2026-04-02 | 5.49 | $5.58 | — |
| 2026-04-01 | 5.47 | $5.57 | — |
| 2026-03-31 | 5.46 | $5.55 | — |
| 2026-03-30 | 5.45 | $5.41 | — |
| 2026-03-27 | 5.47 | $5.42 | — |
| 2026-03-26 | 5.49 | $5.50 | — |
| 2026-03-25 | 5.50 | $5.57 | — |
| 2026-03-24 | 5.49 | $5.53 | — |
| 2026-03-23 | 5.49 | $5.50 | — |
| 2026-03-20 | 5.50 | $5.42 | — |
| 2026-03-19 | 5.53 | $5.51 | — |
| 2026-03-18 | 5.55 | $5.48 | — |
| 2026-03-17 | 5.57 | $5.55 | — |
| 2026-03-16 | 5.58 | $5.52 | — |
| 2026-03-13 | 5.60 | $5.48 | — |
| 2026-03-12 | 5.64 | $5.47 | — |
| 2026-03-11 | 5.68 | $5.55 | — |
| 2026-03-10 | 5.71 | $5.58 | — |
| 2026-03-09 | 5.74 | $5.62 | — |
| 2026-03-06 | 5.77 | $5.61 | — |
| 2026-03-05 | 5.80 | $5.70 | — |
| 2026-03-04 | 5.82 | $5.77 | — |
| 2026-03-03 | 5.83 | $5.76 | — |
| 2026-03-02 | 5.84 | $5.84 | — |
| 2026-02-27 | 5.83 | $5.82 | — |
| 2026-02-26 | 5.83 | $5.86 | — |
| 2026-02-25 | 5.82 | $5.83 | — |
| 2026-02-24 | 5.82 | $5.82 | — |
| 2026-02-23 | 5.81 | $5.76 | — |
| 2026-02-20 | 5.82 | $5.86 | — |
| 2026-02-19 | 5.81 | $5.81 | — |
| 2026-02-18 | 5.80 | $5.84 | — |
| 2026-02-17 | 5.79 | $5.78 | — |
| 2026-02-13 | 5.79 | $5.79 | — |
| 2026-02-12 | 5.79 | $5.72 | — |
| 2026-02-11 | 5.80 | $5.85 | — |
| 2026-02-10 | 5.79 | $5.87 | — |
| 2026-02-09 | 5.76 | $5.87 | — |
| 2026-02-06 | 5.74 | $5.86 | — |
| 2026-02-05 | 5.71 | $5.74 | — |
| 2026-02-04 | 5.71 | $5.79 | — |
| 2026-02-03 | 5.69 | $5.72 | — |
| 2026-02-02 | 5.68 | $5.75 | — |
| 2026-01-30 | 5.67 | $5.70 | — |
| 2026-01-29 | 5.67 | $5.72 | — |
| 2026-01-28 | 5.66 | $5.70 | — |
| 2026-01-27 | 5.65 | $5.70 | — |
| 2026-01-26 | 5.64 | $5.70 | — |
| 2026-01-23 | 5.64 | $5.69 | — |
| 2026-01-22 | 5.63 | $5.72 | — |
| 2026-01-21 | 5.62 | $5.70 | — |
| 2026-01-20 | 5.60 | $5.60 | — |
| 2026-01-16 | 5.61 | $5.68 | — |
| 2026-01-15 | 5.60 | $5.69 | — |
| 2026-01-14 | 5.59 | $5.63 | — |
| 2026-01-13 | 5.59 | $5.61 | — |
| 2026-01-12 | 5.60 | $5.64 | — |
| 2026-01-09 | 5.60 | $5.62 | — |
| 2026-01-08 | 5.61 | $5.61 | — |
| 2026-01-07 | 5.62 | $5.55 | — |
| 2026-01-06 | 5.64 | $5.59 | — |
| 2026-01-05 | 5.66 | $5.53 | — |
| 2026-01-02 | 5.70 | $5.46 | — |
| 2025-12-31 | 5.76 | $5.41 | — |
| 2025-12-30 | 5.83 | $5.46 | — |
| 2025-12-29 | 5.91 | $5.48 | — |
| 2025-12-26 | 6.00 | $6.01 | — |
| 2025-12-24 | 5.99 | $6.00 | — |
| 2025-12-23 | 5.98 | $5.98 | — |
| 2025-12-22 | 5.97 | $6.00 | — |
| 2025-12-19 | 5.96 | $5.96 | — |
| 2025-12-18 | 5.95 | $5.96 | — |
| 2025-12-17 | 5.94 | $5.95 | — |
| 2025-12-16 | 5.94 | $5.94 | — |
| 2025-12-15 | 5.93 | $5.97 | — |
| 2025-12-12 | 5.91 | $5.98 | — |
| 2025-12-11 | 5.89 | $6.02 | — |
| 2025-12-10 | 5.85 | $5.96 | — |
| 2025-12-09 | 5.83 | $5.86 | — |
| 2025-12-08 | 5.82 | $5.85 | — |
| 2025-12-05 | 5.81 | $5.87 | — |
| 2025-12-04 | 5.79 | $5.88 | — |
| 2025-12-03 | 5.77 | $5.87 | — |
| 2025-12-02 | 5.75 | $5.81 | — |
| 2025-12-01 | 5.73 | $5.82 | — |
| 2025-11-28 | 5.71 | $5.84 | — |
| 2025-11-26 | 5.69 | $5.82 | — |
| 2025-11-25 | 5.67 | $5.78 | — |
| 2025-11-24 | 5.65 | $5.66 | — |
| 2025-11-21 | 5.65 | $5.65 | — |
| 2025-11-20 | 5.65 | $5.53 | — |
| 2025-11-19 | 5.69 | $5.61 | — |
| 2025-11-18 | 5.71 | $5.62 | — |
| 2025-11-17 | 5.73 | $5.61 | — |
| 2025-11-14 | 5.76 | $5.72 | — |
| 2025-11-13 | 5.77 | $5.75 | — |
| 2025-11-12 | 5.77 | $5.83 | — |
| 2025-11-11 | 5.76 | $5.82 | — |
| 2025-11-10 | 5.75 | $5.79 | — |
| 2025-11-07 | 5.74 | $5.77 | — |
| 2025-11-06 | 5.74 | $5.70 | — |
| 2025-11-05 | 5.75 | $5.76 | — |
| 2025-11-04 | 5.75 | $5.70 | — |
| 2025-11-03 | 5.76 | $5.72 | — |
| 2025-10-31 | 5.77 | $5.72 | — |
| 2025-10-30 | 5.79 | $5.71 | — |
| 2025-10-29 | 5.81 | $5.76 | — |
| 2025-10-28 | 5.81 | $5.84 | — |
| 2025-10-27 | 5.81 | $5.85 | — |
| 2025-10-24 | 5.80 | $5.83 | — |
| 2025-10-23 | 5.79 | $5.83 | — |
| 2025-10-22 | 5.79 | $5.79 | — |
| 2025-10-21 | 5.79 | $5.83 | — |
| 2025-10-20 | 5.78 | $5.81 | — |
| 2025-10-17 | 5.78 | $5.76 | — |
| 2025-10-16 | 5.78 | $5.75 | — |
| 2025-10-15 | 5.79 | $5.81 | — |
| 2025-10-14 | 5.79 | $5.78 | — |
| 2025-10-13 | 5.79 | $5.72 | — |
| 2025-10-10 | 5.80 | $5.63 | — |
| 2025-10-09 | 5.84 | $5.78 | — |
| 2025-10-08 | 5.85 | $5.83 | — |
| 2025-10-07 | 5.86 | $5.80 | — |
| 2025-10-06 | 5.87 | $5.85 | — |
| 2025-10-03 | 5.87 | $5.86 | — |
| 2025-10-02 | 5.87 | $5.85 | — |
| 2025-10-01 | 5.87 | $5.83 | — |
| 2025-09-30 | 5.87 | $5.82 | — |
| 2025-09-29 | 5.88 | $5.83 | — |
| 2025-09-26 | 5.88 | $5.84 | — |
| 2025-09-25 | 5.89 | $5.79 | — |
| 2025-09-24 | 5.90 | $5.85 | — |
| 2025-09-23 | 5.91 | $5.86 | — |
| 2025-09-22 | 5.91 | $5.86 | — |
| 2025-09-19 | 5.91 | $5.88 | — |
| 2025-09-18 | 5.91 | $5.92 | — |
| 2025-09-17 | 5.90 | $5.87 | — |
| 2025-09-16 | 5.90 | $5.86 | — |
| 2025-09-15 | 5.90 | $5.86 | — |
| 2025-09-12 | 5.90 | $5.87 | — |
| 2025-09-11 | 5.90 | $5.93 | — |
| 2025-09-10 | 5.88 | $5.84 | — |
| 2025-09-09 | 5.88 | $5.85 | — |
| 2025-09-08 | 5.88 | $5.89 | — |
| 2025-09-05 | 5.86 | $5.90 | — |
| 2025-09-04 | 5.84 | $5.88 | — |
| 2025-09-03 | 5.83 | $5.81 | — |
| 2025-09-02 | 5.82 | $5.81 | — |
| 2025-08-29 | 5.82 | $5.82 | — |
| 2025-08-28 | 5.81 | $5.83 | — |
| 2025-08-27 | 5.79 | $5.84 | — |
| 2025-08-26 | 5.77 | $5.82 | — |
| 2025-08-25 | 5.75 | $5.81 | — |
| 2025-08-22 | 5.73 | $5.85 | — |
| 2025-08-21 | 5.70 | $5.68 | — |
| 2025-08-20 | 5.70 | $5.70 | — |
| 2025-08-19 | 5.69 | $5.72 | — |
| 2025-08-18 | 5.68 | $5.70 | — |
| 2025-08-15 | 5.67 | $5.70 | — |
| 2025-08-14 | 5.65 | $5.72 | — |
| 2025-08-13 | 5.64 | $5.76 | — |
| 2025-08-12 | 5.60 | $5.66 | — |
| 2025-08-11 | 5.59 | $5.55 | — |
| 2025-08-08 | 5.60 | $5.57 | — |
| 2025-08-07 | 5.60 | $5.55 | — |
| 2025-08-06 | 5.60 | $5.56 | — |
| 2025-08-05 | 5.61 | $5.57 | — |
| 2025-08-04 | 5.61 | $5.55 | — |
| 2025-08-01 | 5.62 | $5.47 | — |
| 2025-07-31 | 5.65 | $5.55 | — |
| 2025-07-30 | 5.66 | $5.60 | — |
| 2025-07-29 | 5.67 | $5.66 | — |
| 2025-07-28 | 5.66 | $5.65 | — |
| 2025-07-25 | 5.65 | $5.67 | — |
| 2025-07-24 | 5.64 | $5.65 | — |
| 2025-07-23 | 5.63 | $5.71 | — |
| 2025-07-22 | 5.61 | $5.64 | — |
| 2025-07-21 | 5.59 | $5.55 | — |
| 2025-07-18 | 5.59 | $5.56 | — |
| 2025-07-17 | 5.59 | $5.58 | — |
| 2025-07-16 | 5.58 | $5.52 | — |
| 2025-07-15 | 5.59 | $5.50 | — |
| 2025-07-14 | 5.60 | $5.58 | — |
| 2025-07-11 | 5.59 | $5.58 | — |
| 2025-07-10 | 5.58 | $5.63 | — |
| 2025-07-09 | 5.56 | $5.60 | — |
| 2025-07-08 | 5.54 | $5.58 | — |
| 2025-07-07 | 5.52 | $5.56 | — |
| 2025-07-03 | 5.51 | $5.61 | — |
| 2025-07-02 | 5.48 | $5.58 | — |
| 2025-07-01 | 5.45 | $5.54 | — |
| 2025-06-30 | 5.42 | $5.45 | — |
| 2025-06-27 | 5.41 | $5.45 | — |
| 2025-06-26 | 5.40 | $5.43 | — |
| 2025-06-25 | 5.39 | $5.38 | — |
| 2025-06-24 | 5.38 | $5.38 | — |
| 2025-06-23 | 5.38 | $5.38 | — |
| 2025-06-20 | 5.37 | $5.33 | — |
| 2025-06-18 | 5.38 | $5.34 | — |
| 2025-06-17 | 5.38 | $5.34 | — |
| 2025-06-16 | 5.39 | $5.37 | — |
| 2025-06-13 | 5.38 | $5.31 | — |
| 2025-06-12 | 5.39 | $5.39 | — |
| 2025-06-11 | 5.39 | $5.39 | — |
| 2025-06-10 | 5.38 | $5.41 | — |
| 2025-06-09 | 5.36 | $5.39 | — |
| 2025-06-06 | 5.35 | $5.37 | — |
| 2025-06-05 | 5.34 | $5.32 | — |
| 2025-06-04 | 5.34 | $5.33 | — |
| 2025-06-03 | 5.34 | $5.34 | — |
| 2025-06-02 | 5.33 | $5.29 | — |
| 2025-05-30 | 5.33 | $5.30 | — |
| 2025-05-29 | 5.33 | $5.31 | — |
| 2025-05-28 | 5.33 | $5.29 | — |
| 2025-05-27 | 5.33 | $5.34 | — |
| 2025-05-23 | 5.32 | $5.23 | — |
| 2025-05-22 | 5.33 | $5.25 | — |
| 2025-05-21 | 5.34 | $5.27 | — |
| 2025-05-20 | 5.35 | $5.39 | — |
| 2025-05-19 | 5.33 | $5.40 | — |
| 2025-05-16 | 5.31 | $5.41 | — |
| 2025-05-15 | 5.27 | $5.37 | — |
| 2025-05-14 | 5.25 | $5.34 | — |
| 2025-05-13 | 5.22 | $5.38 | — |
| 2025-05-12 | 5.18 | $5.37 | — |
| 2025-05-09 | 5.13 | $5.21 | — |
| 2025-05-08 | 5.11 | $5.21 | — |
| 2025-05-07 | 5.09 | $5.16 | — |
| 2025-05-06 | 5.08 | $5.16 | — |
| 2025-05-05 | 5.06 | $5.20 | — |
| 2025-05-02 | 5.03 | $5.21 | — |
| 2025-05-01 | 5.00 | $5.11 | — |
| 2025-04-30 | 4.98 | $5.10 | — |
| 2025-04-29 | 4.96 | $5.11 | — |
| 2025-04-28 | 4.94 | $5.08 | — |
| 2025-04-25 | 4.92 | $5.07 | — |
| 2025-04-24 | 4.90 | $5.07 | — |
| 2025-04-23 | 4.87 | $5.00 | — |
| 2025-04-22 | 4.86 | $4.96 | — |
| 2025-04-21 | 4.86 | $4.84 | — |
| 2025-04-17 | 4.88 | $4.94 | — |
| 2025-04-16 | 4.88 | $4.90 | — |
| 2025-04-15 | 4.89 | $4.96 | — |
| 2025-04-14 | 4.89 | $4.97 | — |
| 2025-04-11 | 4.90 | $4.91 | — |
| 2025-04-10 | 4.91 | $4.83 | — |
| 2025-04-09 | 4.95 | $5.01 | — |
| 2025-04-08 | 4.95 | $4.63 | — |
| 2025-04-07 | 5.04 | $4.73 | — |
| 2025-04-04 | 5.12 | $4.79 | — |
| 2025-04-03 | 5.20 | $5.02 | — |
| 2025-04-02 | 5.25 | $5.31 | — |
| 2025-04-01 | 5.24 | $5.26 | — |
| 2025-03-31 | 5.25 | $5.23 | — |
| 2025-03-28 | 5.26 | $5.22 | — |
| 2025-03-27 | 5.27 | $5.31 | — |
| 2025-03-26 | 5.27 | $5.34 | — |
| 2025-03-25 | 5.26 | $5.36 | — |
| 2025-03-24 | 5.25 | $5.37 | — |
| 2025-03-21 | 5.23 | $5.26 | — |
| 2025-03-20 | 5.24 | $5.29 | — |
| 2025-03-19 | 5.24 | $5.32 | — |
| 2025-03-18 | 5.23 | $5.26 | — |
| 2025-03-17 | 5.24 | $5.30 | — |
| 2025-03-14 | 5.24 | $5.23 | — |
| 2025-03-13 | 5.25 | $5.12 | — |
| 2025-03-12 | 5.29 | $5.20 | — |
| 2025-03-11 | 5.32 | $5.22 | — |
| 2025-03-10 | 5.35 | $5.28 | — |
| 2025-03-07 | 5.38 | $5.36 | — |
| 2025-03-06 | 5.39 | $5.31 | — |
| 2025-03-05 | 5.41 | $5.35 | — |
| 2025-03-04 | 5.43 | $5.29 | — |
| 2025-03-03 | 5.47 | $5.36 | — |
| 2025-02-28 | 5.50 | $5.45 | — |
| 2025-02-27 | 5.51 | $5.42 | — |
| 2025-02-26 | 5.54 | $5.48 | — |
| 2025-02-25 | 5.55 | $5.50 | — |
| 2025-02-24 | 5.56 | $5.49 | — |
| 2025-02-21 | 5.58 | $5.49 | — |
| 2025-02-20 | 5.60 | $5.60 | — |
| 2025-02-19 | 5.59 | $5.63 | — |
| 2025-02-18 | 5.59 | $5.65 | — |
| 2025-02-14 | 5.57 | $5.61 | — |
| 2025-02-13 | 5.56 | $5.61 | — |
| 2025-02-12 | 5.55 | $5.54 | — |
| 2025-02-11 | 5.56 | $5.57 | — |
| 2025-02-10 | 5.56 | $5.58 | — |
| 2025-02-07 | 5.55 | $5.57 | — |
| 2025-02-06 | 5.55 | $5.59 | — |
| 2025-02-05 | 5.54 | $5.60 | — |
| 2025-02-04 | 5.53 | $5.56 | — |
| 2025-02-03 | 5.53 | $5.51 | — |
| 2025-01-31 | 5.54 | $5.57 | — |
| 2025-01-30 | 5.54 | $5.63 | — |
| 2025-01-29 | 5.52 | $5.56 | — |
| 2025-01-28 | 5.51 | $5.58 | — |
| 2025-01-27 | 5.50 | $5.59 | — |
| 2025-01-24 | 5.49 | $5.61 | — |
| 2025-01-23 | 5.47 | $5.61 | — |
| 2025-01-22 | 5.45 | $5.59 | — |
| 2025-01-21 | 5.43 | $5.62 | — |
| 2025-01-17 | 5.40 | $5.54 | — |
| 2025-01-16 | 5.39 | $5.52 | — |
| 2025-01-15 | 5.37 | $5.49 | — |
| 2025-01-14 | 5.36 | $5.43 | — |
| 2025-01-13 | 5.37 | $5.37 | — |
| 2025-01-10 | 5.38 | $5.32 | — |
| 2025-01-08 | 5.41 | $5.40 | — |
| 2025-01-07 | 5.43 | $5.40 | — |
| 2025-01-06 | 5.46 | $5.43 | — |
| 2025-01-03 | 5.48 | $5.43 | — |
| 2025-01-02 | 5.51 | $5.38 | — |
| 2024-12-31 | 5.55 | $5.39 | — |
| 2024-12-30 | 5.60 | $5.38 | — |
| 2024-12-27 | 5.66 | $5.43 | — |
| 2024-12-26 | 5.72 | $5.70 | — |
| 2024-12-24 | 5.73 | $5.68 | — |
| 2024-12-23 | 5.74 | $5.64 | — |
| 2024-12-20 | 5.77 | $5.63 | — |
| 2024-12-19 | 5.81 | $5.58 | — |
| 2024-12-18 | 5.86 | $5.60 | — |
| 2024-12-17 | 5.92 | $5.78 | — |
| 2024-12-16 | 5.94 | $5.84 | — |
| 2024-12-13 | 5.96 | $5.86 | — |
| 2024-12-12 | 5.98 | $5.89 | — |
| 2024-12-11 | 6.00 | $5.93 | — |
| 2024-12-10 | 6.00 | $5.91 | — |
| 2024-12-09 | 6.02 | $5.93 | — |
| 2024-12-06 | 6.03 | $5.95 | — |
| 2024-12-05 | 6.04 | $5.96 | — |
| 2024-12-04 | 6.04 | $6.01 | — |
| 2024-12-03 | 6.04 | $6.00 | — |
| 2024-12-02 | 6.03 | $6.03 | — |
| 2024-11-29 | 6.02 | $6.04 | — |
| 2024-11-27 | 6.01 | $6.04 | — |
| 2024-11-26 | 5.99 | $6.05 | — |
| 2024-11-25 | 5.97 | $6.08 | — |
| 2024-11-22 | 5.94 | $6.01 | — |
| 2024-11-21 | 5.91 | $5.94 | — |
| 2024-11-20 | 5.90 | $5.86 | — |
| 2024-11-19 | 5.90 | $5.84 | — |
| 2024-11-18 | 5.90 | $5.85 | — |
| 2024-11-15 | 5.90 | $5.83 | — |
| 2024-11-14 | 5.91 | $5.88 | — |
| 2024-11-13 | 5.90 | $5.94 | — |
| 2024-11-12 | 5.89 | $5.98 | — |
| 2024-11-11 | 5.86 | $6.04 | — |
| 2024-11-08 | 5.81 | $5.99 | — |
| 2024-11-07 | 5.76 | $5.92 | — |
| 2024-11-06 | 5.73 | $5.95 | — |
| 2024-11-05 | 5.68 | $5.71 | — |
| 2024-11-04 | 5.67 | $5.63 | — |
| 2024-11-01 | 5.67 | $5.62 | — |
| 2024-10-31 | 5.69 | $5.60 | — |
| 2024-10-30 | 5.70 | $5.67 | — |
| 2024-10-29 | 5.71 | $5.68 | — |
| 2024-10-28 | 5.71 | $5.69 | — |
| 2024-10-25 | 5.71 | $5.63 | — |
| 2024-10-24 | 5.72 | $5.65 | — |
| 2024-10-23 | 5.73 | $5.64 | — |
| 2024-10-22 | 5.75 | $5.68 | — |
| 2024-10-21 | 5.76 | $5.72 | — |
| 2024-10-18 | 5.76 | $5.78 | — |
| 2024-10-17 | 5.75 | $5.78 | — |
| 2024-10-16 | 5.73 | $5.79 | — |
| 2024-10-15 | 5.71 | $5.73 | — |
| 2024-10-14 | 5.71 | $5.75 | — |
| 2024-10-11 | 5.69 | $5.72 | — |
| 2024-10-10 | 5.68 | $5.65 | — |
| 2024-10-09 | 5.68 | $5.66 | — |
| 2024-10-08 | 5.68 | $5.63 | — |
| 2024-10-07 | 5.68 | $5.63 | — |
| 2024-10-04 | 5.69 | $5.68 | — |
| 2024-10-03 | 5.68 | $5.62 | — |
| 2024-10-02 | 5.69 | $5.65 | — |
| 2024-10-01 | 5.69 | $5.66 | — |
| 2024-09-30 | 5.69 | $5.71 | — |
| 2024-09-27 | 5.68 | $5.70 | — |
| 2024-09-26 | 5.67 | $5.67 | — |
| 2024-09-25 | 5.66 | $5.64 | — |
| 2024-09-24 | 5.65 | $5.70 | — |
| 2024-09-23 | 5.63 | $5.69 | — |
| 2024-09-20 | 5.62 | $5.68 | — |
| 2024-09-19 | 5.60 | $5.73 | — |
| 2024-09-18 | 5.56 | $5.63 | — |
| 2024-09-17 | 5.54 | $5.63 | — |
| 2024-09-16 | 5.52 | $5.60 | — |
| 2024-09-13 | 5.50 | $5.56 | — |
| 2024-09-12 | 5.49 | $5.46 | — |
| 2024-09-11 | 5.49 | $5.42 | — |
| 2024-09-10 | 5.50 | $5.42 | — |
| 2024-09-09 | 5.52 | $5.42 | — |
| 2024-09-06 | 5.54 | $5.40 | — |
| 2024-09-05 | 5.56 | $5.46 | — |
| 2024-09-04 | 5.58 | $5.51 | — |
| 2024-09-03 | 5.58 | $5.53 | — |
| 2024-08-30 | 5.59 | $5.64 | — |
| 2024-08-29 | 5.57 | $5.61 | — |
| 2024-08-28 | 5.55 | $5.58 | — |
| 2024-08-27 | 5.54 | $5.60 | — |
| 2024-08-26 | 5.52 | $5.61 | — |
| 2024-08-23 | 5.49 | $5.61 | — |
| 2024-08-22 | 5.46 | $5.50 | — |
| 2024-08-21 | 5.45 | $5.52 | — |
| 2024-08-20 | 5.43 | $5.47 | — |
| 2024-08-19 | 5.42 | $5.50 | — |
| 2024-08-16 | 5.40 | $5.45 | — |
| 2024-08-15 | 5.39 | $5.44 | — |
| 2024-08-14 | 5.38 | $5.36 | — |
| 2024-08-13 | 5.38 | $5.37 | — |
| 2024-08-12 | 5.38 | $5.29 | — |
| 2024-08-09 | 5.40 | $5.34 | — |
| 2024-08-08 | 5.41 | $5.32 | — |
| 2024-08-07 | 5.43 | $5.23 | — |
| 2024-08-06 | 5.46 | $5.28 | — |
| 2024-08-05 | 5.50 | $5.24 | — |
| 2024-08-02 | 5.55 | $5.39 | — |
| 2024-08-01 | 5.57 | $5.52 | — |
| 2024-07-31 | 5.57 | $5.63 | — |
| 2024-07-30 | 5.54 | $5.61 | — |
| 2024-07-29 | 5.52 | $5.59 | — |
| 2024-07-26 | 5.49 | $5.59 | — |
| 2024-07-25 | 5.46 | $5.51 | — |
| 2024-07-24 | 5.44 | $5.42 | — |
| 2024-07-23 | 5.43 | $5.50 | — |
| 2024-07-22 | 5.41 | $5.50 | — |
| 2024-07-19 | 5.39 | $5.43 | — |
| 2024-07-18 | 5.37 | $5.47 | — |
| 2024-07-17 | 5.34 | $5.53 | — |
| 2024-07-16 | 5.30 | $5.55 | — |
| 2024-07-15 | 5.24 | $5.39 | — |
| 2024-07-12 | 5.21 | $5.35 | — |
| 2024-07-11 | 5.18 | $5.30 | — |
| 2024-07-10 | 5.16 | $5.19 | — |
| 2024-07-09 | 5.16 | $5.13 | — |
| 2024-07-08 | 5.17 | $5.16 | — |
| 2024-07-05 | 5.18 | $5.15 | — |
| 2024-07-03 | 5.19 | $5.20 | — |
| 2024-07-02 | 5.19 | $5.18 | — |
| 2024-07-01 | 5.19 | $5.18 | — |
| 2024-06-28 | 5.20 | $5.23 | — |
| 2024-06-27 | 5.19 | $5.19 | — |
| 2024-06-26 | 5.20 | $5.17 | — |
| 2024-06-25 | 5.21 | $5.19 | — |
| 2024-06-24 | 5.22 | $5.24 | — |
| 2024-06-21 | 5.22 | $5.21 | — |
| 2024-06-20 | 5.22 | $5.21 | — |
| 2024-06-18 | 5.23 | $5.22 | — |
| 2024-06-17 | 5.23 | $5.21 | — |
| 2024-06-14 | 5.24 | $5.17 | — |
| 2024-06-13 | 5.26 | $5.22 | — |
| 2024-06-12 | 5.27 | $5.26 | — |
| 2024-06-11 | 5.27 | $5.20 | — |
| 2024-06-10 | 5.29 | $5.24 | — |
| 2024-06-07 | 5.30 | $5.23 | — |
| 2024-06-06 | 5.31 | $5.26 | — |
| 2024-06-05 | 5.32 | $5.30 | — |
| 2024-06-04 | 5.33 | $5.25 | — |
| 2024-06-03 | 5.34 | $5.32 | — |
| 2024-05-31 | 5.34 | $5.37 | — |
| 2024-05-30 | 5.34 | $5.29 | — |
| 2024-05-29 | 5.34 | $5.24 | — |
| 2024-05-28 | 5.36 | $5.32 | — |
| 2024-05-24 | 5.37 | $5.35 | — |
| 2024-05-23 | 5.37 | $5.30 | — |
| 2024-05-22 | 5.38 | $5.36 | — |
| 2024-05-21 | 5.38 | $5.39 | — |
| 2024-05-20 | 5.37 | $5.41 | — |
| 2024-05-17 | 5.36 | $5.40 | — |
| 2024-05-16 | 5.35 | $5.39 | — |
| 2024-05-15 | 5.33 | $5.42 | — |
| 2024-05-14 | 5.31 | $5.38 | — |
| 2024-05-13 | 5.29 | $5.35 | — |
| 2024-05-10 | 5.28 | $5.35 | — |
| 2024-05-09 | 5.27 | $5.35 | — |
| 2024-05-08 | 5.25 | $5.31 | — |
| 2024-05-07 | 5.24 | $5.32 | — |
| 2024-05-06 | 5.22 | $5.32 | — |
| 2024-05-03 | 5.20 | $5.27 | — |
| 2024-05-02 | 5.19 | $5.23 | — |
| 2024-05-01 | 5.19 | $5.18 | — |
| 2024-04-30 | 5.19 | $5.18 | — |
| 2024-04-29 | 5.20 | $5.26 | — |
| 2024-04-26 | 5.19 | $5.22 | — |
| 2024-04-25 | 5.19 | $5.21 | — |
| 2024-04-24 | 5.19 | $5.24 | — |
| 2024-04-23 | 5.18 | $5.24 | — |
| 2024-04-22 | 5.18 | $5.17 | — |
| 2024-04-19 | 5.19 | $5.12 | — |
| 2024-04-18 | 5.21 | $5.09 | — |
| 2024-04-17 | 5.24 | $5.10 | — |
| 2024-04-16 | 5.27 | $5.13 | — |
| 2024-04-15 | 5.31 | $5.16 | — |
| 2024-04-12 | 5.34 | $5.21 | — |
| 2024-04-11 | 5.37 | $5.28 | — |
| 2024-04-10 | 5.38 | $5.28 | — |
| 2024-04-09 | 5.40 | $5.39 | — |
| 2024-04-08 | 5.40 | $5.39 | — |
| 2024-04-05 | 5.40 | $5.37 | — |
| 2024-04-04 | 5.40 | $5.34 | — |
| 2024-04-03 | 5.41 | $5.38 | — |
| 2024-04-02 | 5.41 | $5.36 | — |
| 2024-04-01 | 5.42 | $5.43 | — |
| 2024-03-28 | 5.41 | $5.48 | — |
| 2024-03-27 | 5.39 | $5.45 | — |
| 2024-03-26 | 5.37 | $5.37 | — |
| 2024-03-25 | 5.37 | $5.37 | — |
| 2024-03-22 | 5.36 | $5.39 | — |
| 2024-03-21 | 5.35 | $5.44 | — |
| 2024-03-20 | 5.33 | $5.39 | — |
| 2024-03-19 | 5.31 | $5.33 | — |
| 2024-03-18 | 5.31 | $5.29 | — |
| 2024-03-15 | 5.31 | $5.29 | — |
| 2024-03-14 | 5.31 | $5.28 | — |
| 2024-03-13 | 5.31 | $5.35 | — |
| 2024-03-12 | 5.30 | $5.33 | — |
| 2024-03-11 | 5.30 | $5.33 | — |
| 2024-03-08 | 5.29 | $5.34 | — |
| 2024-03-07 | 5.28 | $5.35 | — |
| 2024-03-06 | 5.26 | $5.31 | — |
| 2024-03-05 | 5.25 | $5.29 | — |
| 2024-03-04 | 5.24 | $5.32 | — |
| 2024-03-01 | 5.23 | $5.32 | — |
| 2024-02-29 | 5.21 | $5.29 | — |
| 2024-02-28 | 5.19 | $5.28 | — |
| 2024-02-27 | 5.18 | $5.28 | — |
| 2024-02-26 | 5.16 | $5.23 | — |
| 2024-02-23 | 5.16 | $5.24 | — |
| 2024-02-22 | 5.15 | $5.23 | — |
| 2024-02-21 | 5.14 | $5.19 | — |
| 2024-02-20 | 5.13 | $5.19 | — |
| 2024-02-16 | 5.13 | $5.23 | — |
| 2024-02-15 | 5.12 | $5.29 | — |
| 2024-02-14 | 5.09 | $5.20 | — |
| 2024-02-13 | 5.08 | $5.12 | — |
| 2024-02-12 | 5.09 | $5.26 | — |
| 2024-02-09 | 5.07 | $5.21 | — |
| 2024-02-08 | 5.05 | $5.17 | — |
| 2024-02-07 | 5.05 | $5.13 | — |
| 2024-02-06 | 5.05 | $5.13 | — |
| 2024-02-05 | 5.05 | $5.11 | — |
| 2024-02-02 | 5.06 | $5.18 | — |
| 2024-02-01 | 5.06 | $5.20 | — |
| 2024-01-31 | 5.05 | $5.14 | — |
| 2024-01-30 | 5.05 | $5.24 | — |
| 2024-01-29 | 5.04 | $5.23 | — |
| 2024-01-26 | 5.03 | $5.18 | — |
| 2024-01-25 | 5.02 | $5.17 | — |
| 2024-01-24 | 5.02 | $5.14 | — |
| 2024-01-23 | 5.03 | $5.16 | — |
| 2024-01-22 | 5.04 | $5.19 | — |
| 2024-01-19 | 5.04 | $5.14 | — |
| 2024-01-18 | 5.06 | $5.09 | — |
| 2024-01-17 | 5.09 | $5.05 | — |
| 2024-01-16 | 5.14 | $5.08 | — |
| 2024-01-12 | 5.19 | $5.11 | — |
| 2024-01-11 | 5.25 | $5.12 | — |
| 2024-01-10 | 5.31 | $5.13 | — |
| 2024-01-09 | 5.38 | $5.13 | — |
| 2024-01-08 | 5.47 | $5.17 | — |
| 2024-01-05 | 5.56 | $5.12 | — |
| 2024-01-04 | 5.69 | $5.11 | — |
| 2024-01-03 | 5.83 | $5.11 | — |
| 2024-01-02 | 6.00 | $5.21 | — |
| 2023-12-29 | 6.17 | $5.21 | — |
| 2023-12-28 | 6.37 | $5.24 | — |
| 2023-12-27 | 6.60 | $6.63 | — |
| 2023-12-26 | 6.57 | $6.63 | — |
| 2023-12-22 | 6.53 | $6.58 | — |
| 2023-12-21 | 6.50 | $6.54 | — |
| 2023-12-20 | 6.46 | $6.47 | — |
| 2023-12-19 | 6.44 | $6.57 | — |
| 2023-12-18 | 6.39 | $6.48 | — |
| 2023-12-15 | 6.35 | $6.49 | — |
| 2023-12-14 | 6.31 | $6.52 | — |
| 2023-12-13 | 6.24 | $6.36 | — |
| 2023-12-12 | 6.20 | $6.22 | — |
| 2023-12-11 | 6.19 | $6.23 | — |
| 2023-12-08 | 6.16 | $6.21 | — |
| 2023-12-07 | 6.14 | $6.19 | — |
| 2023-12-06 | 6.12 | $6.15 | — |
| 2023-12-05 | 6.10 | $6.15 | — |
| 2023-12-04 | 6.07 | $6.22 | — |
| 2023-12-01 | 6.03 | $6.15 | — |
| 2023-11-30 | 6.00 | $6.03 | — |
| 2023-11-29 | 5.98 | $6.00 | — |
| 2023-11-28 | 5.97 | $5.98 | — |
| 2023-11-27 | 5.96 | $6.01 | — |
| 2023-11-24 | 5.94 | $6.03 | — |
| 2023-11-22 | 5.91 | $6.00 | — |
| 2023-11-21 | 5.89 | $5.96 | — |
| 2023-11-20 | 5.87 | $5.99 | — |
| 2023-11-17 | 5.84 | $5.98 | — |
| 2023-11-16 | 5.80 | $5.93 | — |
| 2023-11-15 | 5.77 | $5.99 | — |
| 2023-11-14 | 5.73 | $5.96 | — |
| 2023-11-13 | 5.68 | $5.73 | — |
| 2023-11-10 | 5.68 | $5.74 | — |
| 2023-11-09 | 5.67 | $5.67 | — |
| 2023-11-08 | 5.68 | $5.73 | — |
| 2023-11-07 | 5.67 | $5.76 | — |
| 2023-11-06 | 5.66 | $5.80 | — |
| 2023-11-03 | 5.64 | $5.85 | — |
| 2023-11-02 | 5.60 | $5.75 | — |
| 2023-11-01 | 5.58 | $5.65 | — |
| 2023-10-31 | 5.58 | $5.60 | — |
| 2023-10-30 | 5.59 | $5.56 | — |
| 2023-10-27 | 5.61 | $5.53 | — |
| 2023-10-26 | 5.64 | $5.59 | — |
| 2023-10-25 | 5.66 | $5.58 | — |
| 2023-10-24 | 5.69 | $5.63 | — |
| 2023-10-23 | 5.72 | $5.60 | — |
| 2023-10-20 | 5.75 | $5.65 | — |
| 2023-10-19 | 5.78 | $5.71 | — |
| 2023-10-18 | 5.81 | $5.79 | — |
| 2023-10-17 | 5.82 | $5.90 | — |
| 2023-10-16 | 5.81 | $5.85 | — |
| 2023-10-13 | 5.81 | $5.77 | — |
| 2023-10-12 | 5.83 | $5.82 | — |
| 2023-10-11 | 5.84 | $5.93 | — |
| 2023-10-10 | 5.83 | $5.92 | — |
| 2023-10-09 | 5.82 | $5.88 | — |
| 2023-10-06 | 5.81 | $5.82 | — |
| 2023-10-05 | 5.82 | $5.78 | — |
| 2023-10-04 | 5.85 | $5.79 | — |
| 2023-10-03 | 5.87 | $5.78 | — |
| 2023-10-02 | 5.90 | $5.83 | — |
| 2023-09-29 | 5.92 | $5.90 | — |
| 2023-09-28 | 5.93 | $5.94 | — |
| 2023-09-27 | 5.94 | $5.89 | — |
| 2023-09-26 | 5.96 | $5.85 | — |
| 2023-09-25 | 5.99 | $5.95 | — |
| 2023-09-22 | 6.00 | $5.92 | — |
| 2023-09-21 | 6.02 | $5.93 | — |
| 2023-09-20 | 6.05 | $6.01 | — |
| 2023-09-19 | 6.06 | $6.05 | — |
| 2023-09-18 | 6.07 | $6.06 | — |
| 2023-09-15 | 6.07 | $6.06 | — |
| 2023-09-14 | 6.08 | $6.12 | — |
| 2023-09-13 | 6.07 | $6.03 | — |
| 2023-09-12 | 6.08 | $6.07 | — |
| 2023-09-11 | 6.09 | $6.07 | — |
| 2023-09-08 | 6.10 | $6.06 | — |
| 2023-09-07 | 6.11 | $6.06 | — |
| 2023-09-06 | 6.12 | $6.10 | — |
| 2023-09-05 | 6.13 | $6.11 | — |
| 2023-09-01 | 6.14 | $6.24 | — |
| 2023-08-31 | 6.12 | $6.18 | — |
| 2023-08-30 | 6.11 | $6.18 | — |
| 2023-08-29 | 6.09 | $6.17 | — |
| 2023-08-28 | 6.08 | $6.09 | — |
| 2023-08-25 | 6.09 | $6.05 | — |
| 2023-08-24 | 6.10 | $6.03 | — |
| 2023-08-23 | 6.12 | $6.09 | — |
| 2023-08-22 | 6.13 | $6.03 | — |
| 2023-08-21 | 6.15 | $6.05 | — |
| 2023-08-18 | 6.18 | $6.06 | — |
| 2023-08-17 | 6.20 | $6.02 | — |
| 2023-08-16 | 6.24 | $6.08 | — |
| 2023-08-15 | 6.28 | $6.14 | — |
| 2023-08-14 | 6.30 | $6.22 | — |
| 2023-08-11 | 6.31 | $6.24 | — |
| 2023-08-10 | 6.32 | $6.25 | — |
| 2023-08-09 | 6.33 | $6.26 | — |
| 2023-08-08 | 6.34 | $6.28 | — |
| 2023-08-07 | 6.34 | $6.30 | — |
| 2023-08-04 | 6.34 | $6.25 | — |
| 2023-08-03 | 6.35 | $6.26 | — |
| 2023-08-02 | 6.36 | $6.29 | — |
| 2023-08-01 | 6.36 | $6.34 | — |
| 2023-07-31 | 6.35 | $6.36 | — |
| 2023-07-28 | 6.34 | $6.32 | — |
| 2023-07-27 | 6.33 | $6.28 | — |
| 2023-07-26 | 6.33 | $6.34 | — |
| 2023-07-25 | 6.31 | $6.32 | — |
| 2023-07-24 | 6.30 | $6.31 | — |
| 2023-07-21 | 6.28 | $6.29 | — |
| 2023-07-20 | 6.27 | $6.31 | — |
| 2023-07-19 | 6.24 | $6.31 | — |
| 2023-07-18 | 6.22 | $6.28 | — |
| 2023-07-17 | 6.19 | $6.24 | — |
| 2023-07-14 | 6.17 | $6.21 | — |
| 2023-07-13 | 6.15 | $6.26 | — |
| 2023-07-12 | 6.12 | $6.22 | — |
| 2023-07-11 | 6.09 | $6.17 | — |
| 2023-07-10 | 6.07 | $6.11 | — |
| 2023-07-07 | 6.05 | $6.05 | — |
| 2023-07-06 | 6.05 | $6.01 | — |
| 2023-07-05 | 6.05 | $6.05 | — |
| 2023-07-03 | 6.04 | $6.10 | — |
| 2023-06-30 | 6.02 | $6.08 | — |
| 2023-06-29 | 6.00 | $6.05 | — |
| 2023-06-28 | 5.99 | $5.99 | — |
| 2023-06-27 | 5.98 | $6.01 | — |
| 2023-06-26 | 5.97 | $5.93 | — |
| 2023-06-23 | 5.97 | $5.88 | — |
| 2023-06-22 | 5.99 | $5.94 | — |
| 2023-06-21 | 5.99 | $5.98 | — |
| 2023-06-20 | 5.99 | $5.99 | — |
| 2023-06-16 | 5.98 | $6.05 | — |
| 2023-06-15 | 5.96 | $6.05 | — |
| 2023-06-14 | 5.94 | $6.00 | — |
| 2023-06-13 | 5.92 | $6.03 | — |
| 2023-06-12 | 5.89 | $5.97 | — |
| 2023-06-09 | 5.87 | $5.95 | — |
| 2023-06-08 | 5.86 | $5.97 | — |
| 2023-06-07 | 5.83 | $5.99 | — |
| 2023-06-06 | 5.80 | $5.90 | — |
| 2023-06-05 | 5.78 | $5.82 | — |
| 2023-06-02 | 5.77 | $5.88 | — |
| 2023-06-01 | 5.75 | $5.73 | — |
| 2023-05-31 | 5.76 | $5.69 | — |
| 2023-05-30 | 5.78 | $5.75 | — |
| 2023-05-26 | 5.79 | $5.77 | — |
| 2023-05-25 | 5.79 | $5.74 | — |
| 2023-05-24 | 5.81 | $5.76 | — |
| 2023-05-23 | 5.82 | $5.83 | — |
| 2023-05-22 | 5.82 | $5.86 | — |
| 2023-05-19 | 5.81 | $5.84 | — |
| 2023-05-18 | 5.81 | $5.86 | — |
| 2023-05-17 | 5.80 | $5.83 | — |
| 2023-05-16 | 5.80 | $5.74 | — |
| 2023-05-15 | 5.82 | $5.82 | — |
| 2023-05-12 | 5.82 | $5.79 | — |
| 2023-05-11 | 5.83 | $5.80 | — |
| 2023-05-10 | 5.84 | $5.83 | — |
| 2023-05-09 | 5.84 | $5.81 | — |
| 2023-05-08 | 5.85 | $5.84 | — |
| 2023-05-05 | 5.86 | $5.86 | — |
| 2023-05-04 | 5.86 | $5.77 | — |
| 2023-05-03 | 5.88 | $5.82 | — |
| 2023-05-02 | 5.89 | $5.84 | — |
| 2023-05-01 | 5.90 | $5.94 | — |
| 2023-04-28 | 5.89 | $5.95 | — |
| 2023-04-27 | 5.88 | $5.89 | — |
| 2023-04-26 | 5.88 | $5.79 | — |
| 2023-04-25 | 5.90 | $5.83 | — |
| 2023-04-24 | 5.91 | $5.92 | — |
| 2023-04-21 | 5.91 | $5.92 | — |
| 2023-04-20 | 5.90 | $5.93 | — |
| 2023-04-19 | 5.90 | $5.94 | — |
| 2023-04-18 | 5.89 | $5.94 | — |
| 2023-04-17 | 5.87 | $5.94 | — |
| 2023-04-14 | 5.86 | $5.92 | — |
| 2023-04-13 | 5.85 | $5.95 | — |
| 2023-04-12 | 5.83 | $5.91 | — |
| 2023-04-11 | 5.82 | $5.93 | — |
| 2023-04-10 | 5.80 | $5.88 | — |
| 2023-04-06 | 5.79 | $5.83 | — |
| 2023-04-05 | 5.78 | $5.84 | — |
| 2023-04-04 | 5.78 | $5.85 | — |
| 2023-04-03 | 5.77 | $5.92 | — |
| 2023-03-31 | 5.75 | $5.93 | — |
| 2023-03-30 | 5.72 | $5.84 | — |
| 2023-03-29 | 5.70 | $5.81 | — |
| 2023-03-28 | 5.69 | $5.75 | — |
| 2023-03-27 | 5.69 | $5.74 | — |
| 2023-03-24 | 5.70 | $5.69 | — |
| 2023-03-23 | 5.72 | $5.65 | — |
| 2023-03-22 | 5.75 | $5.69 | — |
| 2023-03-21 | 5.77 | $5.82 | — |
| 2023-03-20 | 5.78 | $5.75 | — |
| 2023-03-17 | 5.80 | $5.66 | — |
| 2023-03-16 | 5.84 | $5.77 | — |
| 2023-03-15 | 5.87 | $5.70 | — |
| 2023-03-14 | 5.91 | $5.81 | — |
| 2023-03-13 | 5.95 | $5.72 | — |
| 2023-03-10 | 6.00 | $5.79 | — |
| 2023-03-09 | 6.05 | $5.91 | — |
| 2023-03-08 | 6.09 | $6.03 | — |
| 2023-03-07 | 6.10 | $6.02 | — |
| 2023-03-06 | 6.12 | $6.11 | — |
| 2023-03-03 | 6.12 | $6.16 | — |
| 2023-03-02 | 6.12 | $6.10 | — |
| 2023-03-01 | 6.12 | $6.07 | — |
| 2023-02-28 | 6.13 | $6.07 | — |
| 2023-02-27 | 6.14 | $6.08 | — |
| 2023-02-24 | 6.16 | $6.08 | — |
| 2023-02-23 | 6.17 | $6.11 | — |
| 2023-02-22 | 6.19 | $6.07 | — |
| 2023-02-21 | 6.21 | $6.06 | — |
| 2023-02-17 | 6.23 | $6.21 | — |
| 2023-02-16 | 6.23 | $6.21 | — |
| 2023-02-15 | 6.23 | $6.25 | — |
| 2023-02-14 | 6.22 | $6.22 | — |
| 2023-02-13 | 6.22 | $6.23 | — |
| 2023-02-10 | 6.21 | $6.17 | — |
| 2023-02-09 | 6.22 | $6.14 | — |
| 2023-02-08 | 6.23 | $6.21 | — |
| 2023-02-07 | 6.22 | $6.27 | — |
| 2023-02-06 | 6.20 | $6.22 | — |
| 2023-02-03 | 6.19 | $6.28 | — |
| 2023-02-02 | 6.17 | $6.34 | — |
| 2023-02-01 | 6.13 | $6.28 | — |
| 2023-01-31 | 6.09 | $6.22 | — |
| 2023-01-30 | 6.06 | $6.09 | — |
| 2023-01-27 | 6.06 | $6.15 | — |
| 2023-01-26 | 6.04 | $6.16 | — |
| 2023-01-25 | 6.02 | $6.11 | — |
| 2023-01-24 | 6.00 | $6.08 | — |
| 2023-01-23 | 5.98 | $6.10 | — |
| 2023-01-20 | 5.96 | $6.03 | — |
| 2023-01-19 | 5.95 | $5.94 | — |
| 2023-01-18 | 5.96 | $5.98 | — |
| 2023-01-17 | 5.97 | $6.05 | — |
| 2023-01-13 | 5.96 | $6.09 | — |
| 2023-01-12 | 5.93 | $6.06 | — |
| 2023-01-11 | 5.92 | $6.03 | — |
| 2023-01-10 | 5.90 | $5.97 | — |
| 2023-01-09 | 5.90 | $5.93 | — |
| 2023-01-06 | 5.90 | $5.95 | — |
| 2023-01-05 | 5.91 | $5.81 | — |
| 2023-01-04 | 5.94 | $5.87 | — |
| 2023-01-03 | 5.97 | $5.79 | — |
| 2022-12-30 | 6.02 | $5.81 | — |
| 2022-12-29 | 6.07 | $5.84 | — |
| 2022-12-28 | 6.12 | $5.75 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.21 | $6.18 | — |
| 2022-12-22 | 6.21 | $6.14 | — |
| 2022-12-21 | 6.23 | $6.20 | — |
| 2022-12-20 | 6.23 | $6.10 | — |
| 2022-12-19 | 6.26 | $6.07 | — |
| 2022-12-16 | 6.29 | $6.12 | — |
| 2022-12-15 | 6.33 | $6.17 | — |
| 2022-12-14 | 6.35 | $6.30 | — |
| 2022-12-13 | 6.36 | $6.33 | — |
| 2022-12-12 | 6.35 | $6.30 | — |
| 2022-12-09 | 6.35 | $6.23 | — |
| 2022-12-08 | 6.37 | $6.29 | — |
| 2022-12-07 | 6.38 | $6.24 | — |
| 2022-12-06 | 6.39 | $6.25 | — |
| 2022-12-05 | 6.41 | $6.29 | — |
| 2022-12-02 | 6.42 | $6.43 | — |
| 2022-12-01 | 6.40 | $6.42 | — |
| 2022-11-30 | 6.38 | $6.44 | — |
| 2022-11-29 | 6.35 | $6.29 | — |
| 2022-11-28 | 6.35 | $6.26 | — |
| 2022-11-25 | 6.35 | $6.37 | — |
| 2022-11-23 | 6.33 | $6.34 | — |
| 2022-11-22 | 6.31 | $6.34 | — |
| 2022-11-21 | 6.28 | $6.26 | — |
| 2022-11-18 | 6.27 | $6.27 | — |
| 2022-11-17 | 6.25 | $6.23 | — |
| 2022-11-16 | 6.24 | $6.26 | — |
| 2022-11-15 | 6.22 | $6.34 | — |
| 2022-11-14 | 6.18 | $6.27 | — |
| 2022-11-11 | 6.14 | $6.32 | — |
| 2022-11-10 | 6.09 | $6.29 | — |
| 2022-11-09 | 6.04 | $5.99 | — |
| 2022-11-08 | 6.04 | $6.11 | — |
| 2022-11-07 | 6.01 | $6.10 | — |
| 2022-11-04 | 5.98 | $6.06 | — |
| 2022-11-03 | 5.96 | $5.95 | — |
| 2022-11-02 | 5.95 | $5.96 | — |
| 2022-11-01 | 5.94 | $6.09 | — |
| 2022-10-31 | 5.91 | $6.08 | — |
| 2022-10-28 | 5.86 | $6.09 | — |
| 2022-10-27 | 5.81 | $5.99 | — |
| 2022-10-26 | 5.77 | $5.97 | — |
| 2022-10-25 | 5.73 | $5.93 | — |
| 2022-10-24 | 5.69 | $5.83 | — |
| 2022-10-21 | 5.66 | $5.79 | — |
| 2022-10-20 | 5.64 | $5.67 | — |
| 2022-10-19 | 5.65 | $5.74 | — |
| 2022-10-18 | 5.63 | $5.81 | — |
| 2022-10-17 | 5.61 | $5.73 | — |
| 2022-10-14 | 5.59 | $5.59 | — |
| 2022-10-13 | 5.60 | $5.73 | — |
| 2022-10-12 | 5.59 | $5.59 | — |
| 2022-10-11 | 5.60 | $5.61 | — |
| 2022-10-10 | 5.61 | $5.63 | — |
| 2022-10-07 | 5.62 | $5.64 | — |
| 2022-10-06 | 5.63 | $5.76 | — |
| 2022-10-05 | 5.62 | $5.81 | — |
| 2022-10-04 | 5.59 | $5.84 | — |
| 2022-10-03 | 5.56 | $5.65 | — |
| 2022-09-30 | 5.56 | $5.49 | — |
| 2022-09-29 | 5.60 | $5.52 | — |
| 2022-09-28 | 5.63 | $5.61 | — |
| 2022-09-27 | 5.66 | $5.46 | — |
| 2022-09-26 | 5.72 | $5.47 | — |
| 2022-09-23 | 5.79 | $5.56 | — |
| 2022-09-22 | 5.85 | $5.68 | — |
| 2022-09-21 | 5.90 | $5.77 | — |
| 2022-09-20 | 5.94 | $5.83 | — |
| 2022-09-19 | 5.97 | $5.92 | — |
| 2022-09-16 | 5.98 | $5.86 | — |
| 2022-09-15 | 6.02 | $5.92 | — |
| 2022-09-14 | 6.04 | $5.95 | — |
| 2022-09-13 | 6.07 | $5.95 | — |
| 2022-09-12 | 6.09 | $6.18 | — |
| 2022-09-09 | 6.08 | $6.13 | — |
| 2022-09-08 | 6.07 | $6.04 | — |
| 2022-09-07 | 6.08 | $6.00 | — |
| 2022-09-06 | 6.10 | $5.89 | — |
| 2022-09-02 | 6.15 | $5.95 | — |
| 2022-09-01 | 6.19 | $5.98 | — |
| 2022-08-31 | 6.23 | $6.02 | — |
| 2022-08-30 | 6.27 | $6.06 | — |
| 2022-08-29 | 6.31 | $6.14 | — |
| 2022-08-26 | 6.33 | $6.17 | — |
| 2022-08-25 | 6.35 | $6.34 | — |
| 2022-08-24 | 6.35 | $6.25 | — |
| 2022-08-23 | 6.35 | $6.22 | — |
| 2022-08-22 | 6.37 | $6.21 | — |
| 2022-08-19 | 6.38 | $6.33 | — |
| 2022-08-18 | 6.38 | $6.41 | — |
| 2022-08-17 | 6.35 | $6.38 | — |
| 2022-08-16 | 6.33 | $6.44 | — |
| 2022-08-15 | 6.29 | $6.41 | — |
| 2022-08-12 | 6.25 | $6.40 | — |
| 2022-08-11 | 6.21 | $6.31 | — |
| 2022-08-10 | 6.17 | $6.27 | — |
| 2022-08-09 | 6.14 | $6.14 | — |
| 2022-08-08 | 6.13 | $6.17 | — |
| 2022-08-05 | 6.11 | $6.15 | — |
| 2022-08-04 | 6.09 | $6.14 | — |
| 2022-08-03 | 6.07 | $6.13 | — |
| 2022-08-02 | 6.04 | $6.11 | — |
| 2022-08-01 | 6.02 | $6.16 | — |
| 2022-07-29 | 5.99 | $6.18 | — |
| 2022-07-28 | 5.94 | $6.11 | — |
| 2022-07-27 | 5.90 | $6.03 | — |
| 2022-07-26 | 5.87 | $5.94 | — |
| 2022-07-25 | 5.85 | $5.97 | — |
| 2022-07-22 | 5.83 | $5.95 | — |
| 2022-07-21 | 5.80 | $5.98 | — |
| 2022-07-20 | 5.77 | $5.95 | — |
| 2022-07-19 | 5.74 | $5.91 | — |
| 2022-07-18 | 5.71 | $5.74 | — |
| 2022-07-15 | 5.71 | $5.76 | — |
| 2022-07-14 | 5.71 | $5.66 | — |
| 2022-07-13 | 5.73 | $5.72 | — |
| 2022-07-12 | 5.74 | $5.75 | — |
| 2022-07-11 | 5.75 | $5.76 | — |
| 2022-07-08 | 5.75 | $5.82 | — |
| 2022-07-07 | 5.75 | $5.84 | — |
| 2022-07-06 | 5.74 | $5.76 | — |
| 2022-07-05 | 5.75 | $5.77 | — |
| 2022-07-01 | 5.75 | $5.81 | — |
| 2022-06-30 | 5.75 | $5.75 | — |
| 2022-06-29 | 5.76 | $5.78 | — |
| 2022-06-28 | 5.77 | $5.82 | — |
| 2022-06-27 | 5.78 | $5.91 | — |
| 2022-06-24 | 5.76 | $5.89 | — |
| 2022-06-23 | 5.75 | $5.72 | — |
| 2022-06-22 | 5.77 | $5.70 | — |
| 2022-06-21 | 5.80 | $5.70 | — |
| 2022-06-17 | 5.83 | $5.61 | — |
| 2022-06-16 | 5.89 | $5.59 | — |
| 2022-06-15 | 5.97 | $5.79 | — |
| 2022-06-14 | 6.01 | $5.73 | — |
| 2022-06-13 | 6.08 | $5.76 | — |
| 2022-06-10 | 6.15 | $5.99 | — |
| 2022-06-09 | 6.18 | $6.12 | — |
| 2022-06-08 | 6.19 | $6.23 | — |
| 2022-06-07 | 6.18 | $6.31 | — |
| 2022-06-06 | 6.15 | $6.25 | — |
| 2022-06-03 | 6.13 | $6.22 | — |
| 2022-06-02 | 6.11 | $6.26 | — |
| 2022-06-01 | 6.08 | $6.18 | — |
| 2022-05-31 | 6.06 | $6.23 | — |
| 2022-05-27 | 6.03 | $6.28 | — |
| 2022-05-26 | 5.98 | $6.16 | — |
| 2022-05-25 | 5.95 | $6.07 | — |
| 2022-05-24 | 5.94 | $5.99 | — |
| 2022-05-23 | 5.94 | $5.99 | — |
| 2022-05-20 | 5.94 | $5.92 | — |
| 2022-05-19 | 5.95 | $5.93 | — |
| 2022-05-18 | 5.97 | $5.94 | — |
| 2022-05-17 | 5.99 | $6.14 | — |
| 2022-05-16 | 5.97 | $6.01 | — |
| 2022-05-13 | 5.98 | $6.00 | — |
| 2022-05-12 | 5.98 | $5.90 | — |
| 2022-05-11 | 6.02 | $5.87 | — |
| 2022-05-10 | 6.06 | $5.93 | — |
| 2022-05-09 | 6.10 | $5.97 | — |
| 2022-05-06 | 6.14 | $6.09 | — |
| 2022-05-05 | 6.15 | $6.12 | — |
| 2022-05-04 | 6.17 | $6.28 | — |
| 2022-05-03 | 6.15 | $6.12 | — |
| 2022-05-02 | 6.17 | $6.06 | — |
| 2022-04-29 | 6.20 | $6.04 | — |
| 2022-04-28 | 6.24 | $6.18 | — |
| 2022-04-27 | 6.26 | $6.09 | — |
| 2022-04-26 | 6.30 | $6.10 | — |
| 2022-04-25 | 6.35 | $6.25 | — |
| 2022-04-22 | 6.37 | $6.27 | — |
| 2022-04-21 | 6.39 | $6.43 | — |
| 2022-04-20 | 6.38 | $6.48 | — |
| 2022-04-19 | 6.36 | $6.43 | — |
| 2022-04-18 | 6.34 | $6.34 | — |
| 2022-04-14 | 6.34 | $6.34 | — |
| 2022-04-13 | 6.35 | $6.36 | — |
| 2022-04-12 | 6.34 | $6.30 | — |
| 2022-04-11 | 6.35 | $6.30 | — |
| 2022-04-08 | 6.37 | $6.35 | — |
| 2022-04-07 | 6.37 | $6.32 | — |
| 2022-04-06 | 6.38 | $6.29 | — |
| 2022-04-05 | 6.40 | $6.31 | — |
| 2022-04-04 | 6.42 | $6.39 | — |
| 2022-04-01 | 6.42 | $6.43 | — |
| 2022-03-31 | 6.41 | $6.38 | — |
| 2022-03-30 | 6.42 | $6.47 | — |
| 2022-03-29 | 6.40 | $6.52 | — |
| 2022-03-28 | 6.37 | $6.43 | — |
| 2022-03-25 | 6.36 | $6.45 | — |
| 2022-03-24 | 6.34 | $6.40 | — |
| 2022-03-23 | 6.33 | $6.36 | — |
| 2022-03-22 | 6.32 | $6.45 | — |
| 2022-03-21 | 6.29 | $6.42 | — |
| 2022-03-18 | 6.27 | $6.44 | — |
| 2022-03-17 | 6.24 | $6.41 | — |
| 2022-03-16 | 6.21 | $6.34 | — |
| 2022-03-15 | 6.19 | $6.24 | — |
| 2022-03-14 | 6.19 | $6.18 | — |
| 2022-03-11 | 6.20 | $6.19 | — |
| 2022-03-10 | 6.21 | $6.25 | — |
| 2022-03-09 | 6.21 | $6.26 | — |
| 2022-03-08 | 6.21 | $6.15 | — |
| 2022-03-07 | 6.24 | $6.18 | — |
| 2022-03-04 | 6.26 | $6.35 | — |
| 2022-03-03 | 6.25 | $6.39 | — |
| 2022-03-02 | 6.23 | $6.38 | — |
| 2022-03-01 | 6.21 | $6.21 | — |
| 2022-02-28 | 6.22 | $6.33 | — |
| 2022-02-25 | 6.21 | $6.34 | — |
| 2022-02-24 | 6.20 | $6.18 | — |
| 2022-02-23 | 6.22 | $6.16 | — |
| 2022-02-22 | 6.25 | $6.25 | — |
| 2022-02-18 | 6.27 | $6.33 | — |
| 2022-02-17 | 6.27 | $6.35 | — |
| 2022-02-16 | 6.27 | $6.45 | — |
| 2022-02-15 | 6.25 | $6.42 | — |
| 2022-02-14 | 6.23 | $6.33 | — |
| 2022-02-11 | 6.23 | $6.36 | — |
| 2022-02-10 | 6.22 | $6.39 | — |
| 2022-02-09 | 6.21 | $6.48 | — |
| 2022-02-08 | 6.18 | $6.40 | — |
| 2022-02-07 | 6.16 | $6.32 | — |
| 2022-02-04 | 6.16 | $6.31 | — |
| 2022-02-03 | 6.16 | $6.34 | — |
| 2022-02-02 | 6.16 | $6.41 | — |
| 2022-02-01 | 6.14 | $6.36 | — |
| 2022-01-31 | 6.13 | $6.34 | — |
| 2022-01-28 | 6.13 | $6.26 | — |
| 2022-01-27 | 6.15 | $6.17 | — |
| 2022-01-26 | 6.19 | $6.22 | — |
| 2022-01-25 | 6.23 | $6.27 | — |
| 2022-01-24 | 6.26 | $6.34 | — |
| 2022-01-21 | 6.29 | $6.26 | — |
| 2022-01-20 | 6.34 | $6.33 | — |
| 2022-01-19 | 6.39 | $6.42 | — |
| 2022-01-18 | 6.43 | $6.48 | — |
| 2022-01-14 | 6.47 | $6.58 | — |
| 2022-01-13 | 6.49 | $6.58 | — |
| 2022-01-12 | 6.52 | $6.55 | — |
| 2022-01-11 | 6.57 | $6.55 | — |
| 2022-01-10 | 6.62 | $6.51 | — |
| 2022-01-07 | 6.69 | $6.53 | — |
| 2022-01-06 | 6.78 | $6.54 | — |
| 2022-01-05 | 6.87 | $6.52 | — |
| 2022-01-04 | 6.99 | $6.59 | — |
| 2022-01-03 | 7.12 | $6.51 | — |
| 2021-12-31 | 7.28 | $6.51 | — |
| 2021-12-30 | 7.47 | $6.51 | — |
| 2021-12-29 | 7.69 | $6.52 | — |
| 2021-12-28 | 7.95 | $8.10 | — |
| 2021-12-27 | 7.91 | $8.07 | — |
| 2021-12-23 | 7.88 | $7.97 | — |
| 2021-12-22 | 7.86 | $7.92 | — |
| 2021-12-21 | 7.84 | $7.86 | — |
| 2021-12-20 | 7.84 | $7.72 | — |
| 2021-12-17 | 7.87 | $7.85 | — |
| 2021-12-16 | 7.87 | $7.92 | — |
| 2021-12-15 | 7.86 | $7.92 | — |
| 2021-12-14 | 7.85 | $7.85 | — |
| 2021-12-13 | 7.85 | $7.87 | — |
| 2021-12-10 | 7.85 | $7.92 | — |
| 2021-12-09 | 7.84 | $7.89 | — |
| 2021-12-08 | 7.83 | $7.95 | — |
| 2021-12-07 | 7.81 | $7.91 | — |
| 2021-12-06 | 7.79 | $7.82 | — |
| 2021-12-03 | 7.79 | $7.69 | — |
| 2021-12-02 | 7.82 | $7.71 | — |
| 2021-12-01 | 7.84 | $7.51 | — |
| 2021-11-30 | 7.92 | $7.60 | — |
| 2021-11-29 | 7.98 | $7.79 | — |
| 2021-11-26 | 8.02 | $7.78 | — |
| 2021-11-24 | 8.07 | $8.00 | — |
| 2021-11-23 | 8.07 | $8.03 | — |
| 2021-11-22 | 8.07 | $8.01 | — |
| 2021-11-19 | 8.07 | $7.98 | — |
| 2021-11-18 | 8.08 | $8.03 | — |
| 2021-11-17 | 8.08 | $8.05 | — |
| 2021-11-16 | 8.08 | $8.10 | — |
| 2021-11-15 | 8.06 | $8.09 | — |
| 2021-11-12 | 8.04 | $8.09 | — |
| 2021-11-11 | 8.02 | $8.06 | — |
| 2021-11-10 | 8.00 | $8.02 | — |
| 2021-11-09 | 7.98 | $8.03 | — |
| 2021-11-08 | 7.96 | $8.00 | — |
| 2021-11-05 | 7.95 | $8.02 | — |
| 2021-11-04 | 7.92 | $7.95 | — |
| 2021-11-03 | 7.90 | $7.98 | — |
| 2021-11-02 | 7.88 | $7.90 | — |
| 2021-11-01 | 7.87 | $7.92 | — |
| 2021-10-29 | 7.85 | $7.80 | — |
| 2021-10-28 | 7.85 | $7.84 | — |
| 2021-10-27 | 7.85 | $7.76 | — |
| 2021-10-26 | 7.86 | $7.89 | — |
| 2021-10-25 | 7.84 | $7.93 | — |
| 2021-10-22 | 7.81 | $7.92 | — |
| 2021-10-21 | 7.79 | $7.91 | — |
| 2021-10-20 | 7.75 | $7.90 | — |
| 2021-10-19 | 7.72 | $7.84 | — |
| 2021-10-18 | 7.69 | $7.81 | — |
| 2021-10-15 | 7.66 | $7.79 | — |
| 2021-10-14 | 7.63 | $7.77 | — |
| 2021-10-13 | 7.61 | $7.65 | — |
| 2021-10-12 | 7.60 | $7.65 | — |
| 2021-10-11 | 7.59 | $7.64 | — |
| 2021-10-08 | 7.58 | $7.67 | — |
| 2021-10-07 | 7.57 | $7.68 | — |
| 2021-10-06 | 7.55 | $7.60 | — |
| 2021-10-05 | 7.55 | $7.59 | — |
| 2021-10-04 | 7.55 | $7.54 | — |
| 2021-10-01 | 7.56 | $7.56 | — |
| 2021-09-30 | 7.56 | $7.47 | — |
| 2021-09-29 | 7.59 | $7.61 | — |
| 2021-09-28 | 7.59 | $7.57 | — |
| 2021-09-27 | 7.60 | $7.68 | — |
| 2021-09-24 | 7.59 | $7.63 | — |
| 2021-09-23 | 7.59 | $7.63 | — |
| 2021-09-22 | 7.59 | $7.52 | — |
| 2021-09-21 | 7.61 | $7.46 | — |
| 2021-09-20 | 7.65 | $7.49 | — |
| 2021-09-17 | 7.69 | $7.60 | — |
| 2021-09-16 | 7.71 | $7.64 | — |
| 2021-09-15 | 7.73 | $7.66 | — |
| 2021-09-14 | 7.74 | $7.61 | — |
| 2021-09-13 | 7.77 | $7.69 | — |
| 2021-09-10 | 7.79 | $7.66 | — |
| 2021-09-09 | 7.82 | $7.72 | — |
| 2021-09-08 | 7.83 | $7.75 | — |
| 2021-09-07 | 7.85 | $7.77 | — |
| 2021-09-03 | 7.86 | $7.86 | — |
| 2021-09-02 | 7.85 | $7.90 | — |
| 2021-09-01 | 7.84 | $7.85 | — |
| 2021-08-31 | 7.83 | $7.85 | — |
| 2021-08-30 | 7.82 | $7.86 | — |
| 2021-08-27 | 7.81 | $7.88 | — |
| 2021-08-26 | 7.79 | $7.78 | — |
| 2021-08-25 | 7.79 | $7.85 | — |
| 2021-08-24 | 7.78 | $7.81 | — |
| 2021-08-23 | 7.77 | $7.77 | — |
| 2021-08-20 | 7.77 | $7.73 | — |
| 2021-08-19 | 7.77 | $7.66 | — |
| 2021-08-18 | 7.79 | $7.70 | — |
| 2021-08-17 | 7.81 | $7.77 | — |
| 2021-08-16 | 7.81 | $7.83 | — |
| 2021-08-13 | 7.80 | $7.84 | — |
| 2021-08-12 | 7.78 | $7.83 | — |
| 2021-08-11 | 7.77 | $7.84 | — |
| 2021-08-10 | 7.75 | $7.78 | — |
| 2021-08-09 | 7.74 | $7.74 | — |
| 2021-08-06 | 7.74 | $7.78 | — |
| 2021-08-05 | 7.73 | $7.74 | — |
| 2021-08-04 | 7.72 | $7.71 | — |
| 2021-08-03 | 7.72 | $7.79 | — |
| 2021-08-02 | 7.70 | $7.76 | — |
| 2021-07-30 | 7.69 | $7.77 | — |
| 2021-07-29 | 7.67 | $7.79 | — |
| 2021-07-28 | 7.65 | $7.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.08
2026-07-24
Close Price
$6.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
5.95
Maximum
8.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.08 | $6.07 | — |
| 2026-07-23 | 6.08 | $6.03 | — |
| 2026-07-22 | 6.09 | $6.07 | — |
| 2026-07-21 | 6.09 | $6.09 | — |
| 2026-07-20 | 6.08 | $6.07 | — |
| 2026-07-17 | 6.08 | $6.10 | — |
| 2026-07-16 | 6.06 | $6.12 | — |
| 2026-07-15 | 6.04 | $6.04 | — |
| 2026-07-14 | 6.03 | $6.02 | — |
| 2026-07-13 | 6.03 | $6.02 | — |
| 2026-07-10 | 6.03 | $6.04 | — |
| 2026-07-09 | 6.02 | $6.01 | — |
| 2026-07-08 | 6.01 | $5.96 | — |
| 2026-07-07 | 6.03 | $6.03 | — |
| 2026-07-06 | 6.02 | $6.05 | — |
| 2026-07-02 | 6.00 | $6.03 | — |
| 2026-07-01 | 5.99 | $6.00 | — |
| 2026-06-30 | 5.98 | $5.98 | — |
| 2026-06-29 | 5.98 | $5.97 | — |
| 2026-06-26 | 5.98 | $6.01 | — |
| 2026-06-25 | 5.97 | $5.98 | — |
| 2026-06-24 | 5.96 | $5.97 | — |
| 2026-06-23 | 5.95 | $5.92 | — |
| 2026-06-22 | 5.96 | $5.94 | — |
| 2026-06-18 | 5.96 | $5.93 | — |
| 2026-06-17 | 5.97 | $5.89 | — |
| 2026-06-16 | 5.99 | $5.99 | — |
| 2026-06-15 | 5.98 | $6.01 | — |
| 2026-06-12 | 5.96 | $6.02 | — |
| 2026-06-11 | 5.93 | $5.98 | — |
| 2026-06-10 | 5.91 | $5.87 | — |
| 2026-06-09 | 5.92 | $5.94 | — |
| 2026-06-08 | 5.91 | $5.88 | — |
| 2026-06-05 | 5.92 | $5.87 | — |
| 2026-06-04 | 5.93 | $5.96 | — |
| 2026-06-03 | 5.91 | $5.91 | — |
| 2026-06-02 | 5.91 | $5.94 | — |
| 2026-06-01 | 5.89 | $5.90 | — |
| 2026-05-29 | 5.89 | $5.90 | — |
| 2026-05-28 | 5.88 | $5.90 | — |
| 2026-05-27 | 5.87 | $5.92 | — |
| 2026-05-26 | 5.85 | $5.93 | — |
| 2026-05-22 | 5.83 | $5.89 | — |
| 2026-05-21 | 5.81 | $5.84 | — |
| 2026-05-20 | 5.80 | $5.83 | — |
| 2026-05-19 | 5.79 | $5.75 | — |
| 2026-05-18 | 5.81 | $5.78 | — |
| 2026-05-15 | 5.82 | $5.75 | — |
| 2026-05-14 | 5.85 | $5.81 | — |
| 2026-05-13 | 5.86 | $5.79 | — |
| 2026-05-12 | 5.88 | $5.81 | — |
| 2026-05-11 | 5.90 | $5.82 | — |
| 2026-05-08 | 5.92 | $5.86 | — |
| 2026-05-07 | 5.93 | $5.87 | — |
| 2026-05-06 | 5.93 | $5.91 | — |
| 2026-05-05 | 5.93 | $5.90 | — |
| 2026-05-04 | 5.92 | $5.83 | — |
| 2026-05-01 | 5.94 | $5.89 | — |
| 2026-04-30 | 5.93 | $5.89 | — |
| 2026-04-29 | 5.93 | $5.83 | — |
| 2026-04-28 | 5.94 | $5.87 | — |
| 2026-04-27 | 5.94 | $5.90 | — |
| 2026-04-24 | 5.92 | $5.88 | — |
| 2026-04-23 | 5.91 | $5.88 | — |
| 2026-04-22 | 5.90 | $5.87 | — |
| 2026-04-21 | 5.89 | $5.88 | — |
| 2026-04-20 | 5.86 | $5.91 | — |
| 2026-04-17 | 5.82 | $5.89 | — |
| 2026-04-16 | 5.78 | $5.79 | — |
| 2026-04-15 | 5.75 | $5.77 | — |
| 2026-04-14 | 5.73 | $5.79 | — |
| 2026-04-13 | 5.70 | $5.77 | — |
| 2026-04-10 | 5.66 | $5.71 | — |
| 2026-04-09 | 5.63 | $5.75 | — |
| 2026-04-08 | 5.58 | $5.74 | — |
| 2026-04-07 | 5.53 | $5.60 | — |
| 2026-04-06 | 5.51 | $5.60 | — |
| 2026-04-02 | 5.49 | $5.58 | — |
| 2026-04-01 | 5.46 | $5.57 | — |
| 2026-03-31 | 5.44 | $5.55 | — |
| 2026-03-30 | 5.42 | $5.41 | — |
| 2026-03-27 | 5.44 | $5.42 | — |
| 2026-03-26 | 5.46 | $5.50 | — |
| 2026-03-25 | 5.46 | $5.57 | — |
| 2026-03-24 | 5.45 | $5.53 | — |
| 2026-03-23 | 5.44 | $5.50 | — |
| 2026-03-20 | 5.44 | $5.42 | — |
| 2026-03-19 | 5.47 | $5.51 | — |
| 2026-03-18 | 5.48 | $5.48 | — |
| 2026-03-17 | 5.51 | $5.55 | — |
| 2026-03-16 | 5.52 | $5.52 | — |
| 2026-03-13 | 5.54 | $5.48 | — |
| 2026-03-12 | 5.58 | $5.47 | — |
| 2026-03-11 | 5.63 | $5.55 | — |
| 2026-03-10 | 5.67 | $5.58 | — |
| 2026-03-09 | 5.71 | $5.62 | — |
| 2026-03-06 | 5.74 | $5.61 | — |
| 2026-03-05 | 5.79 | $5.70 | — |
| 2026-03-04 | 5.82 | $5.77 | — |
| 2026-03-03 | 5.83 | $5.76 | — |
| 2026-03-02 | 5.85 | $5.84 | — |
| 2026-02-27 | 5.85 | $5.82 | — |
| 2026-02-26 | 5.85 | $5.86 | — |
| 2026-02-25 | 5.84 | $5.83 | — |
| 2026-02-24 | 5.84 | $5.82 | — |
| 2026-02-23 | 5.83 | $5.76 | — |
| 2026-02-20 | 5.85 | $5.86 | — |
| 2026-02-19 | 5.84 | $5.81 | — |
| 2026-02-18 | 5.83 | $5.84 | — |
| 2026-02-17 | 5.82 | $5.78 | — |
| 2026-02-13 | 5.83 | $5.79 | — |
| 2026-02-12 | 5.83 | $5.72 | — |
| 2026-02-11 | 5.85 | $5.85 | — |
| 2026-02-10 | 5.84 | $5.87 | — |
| 2026-02-09 | 5.81 | $5.87 | — |
| 2026-02-06 | 5.78 | $5.86 | — |
| 2026-02-05 | 5.74 | $5.74 | — |
| 2026-02-04 | 5.74 | $5.79 | — |
| 2026-02-03 | 5.71 | $5.72 | — |
| 2026-02-02 | 5.71 | $5.75 | — |
| 2026-01-30 | 5.69 | $5.70 | — |
| 2026-01-29 | 5.69 | $5.72 | — |
| 2026-01-28 | 5.67 | $5.70 | — |
| 2026-01-27 | 5.66 | $5.70 | — |
| 2026-01-26 | 5.65 | $5.70 | — |
| 2026-01-23 | 5.64 | $5.69 | — |
| 2026-01-22 | 5.63 | $5.72 | — |
| 2026-01-21 | 5.60 | $5.70 | — |
| 2026-01-20 | 5.58 | $5.60 | — |
| 2026-01-16 | 5.59 | $5.68 | — |
| 2026-01-15 | 5.57 | $5.69 | — |
| 2026-01-14 | 5.55 | $5.63 | — |
| 2026-01-13 | 5.54 | $5.61 | — |
| 2026-01-12 | 5.54 | $5.64 | — |
| 2026-01-09 | 5.53 | $5.62 | — |
| 2026-01-08 | 5.53 | $5.61 | — |
| 2026-01-07 | 5.53 | $5.55 | — |
| 2026-01-06 | 5.55 | $5.59 | — |
| 2026-01-05 | 5.57 | $5.53 | — |
| 2026-01-02 | 5.61 | $5.46 | — |
| 2025-12-31 | 5.68 | $5.41 | — |
| 2025-12-30 | 5.78 | $5.46 | — |
| 2025-12-29 | 5.90 | $5.48 | — |
| 2025-12-26 | 6.03 | $6.01 | — |
| 2025-12-24 | 6.02 | $6.00 | — |
| 2025-12-23 | 6.01 | $5.98 | — |
| 2025-12-22 | 6.01 | $6.00 | — |
| 2025-12-19 | 6.00 | $5.96 | — |
| 2025-12-18 | 5.99 | $5.96 | — |
| 2025-12-17 | 5.99 | $5.95 | — |
| 2025-12-16 | 5.98 | $5.94 | — |
| 2025-12-15 | 5.98 | $5.97 | — |
| 2025-12-12 | 5.96 | $5.98 | — |
| 2025-12-11 | 5.94 | $6.02 | — |
| 2025-12-10 | 5.90 | $5.96 | — |
| 2025-12-09 | 5.86 | $5.86 | — |
| 2025-12-08 | 5.85 | $5.85 | — |
| 2025-12-05 | 5.84 | $5.87 | — |
| 2025-12-04 | 5.83 | $5.88 | — |
| 2025-12-03 | 5.80 | $5.87 | — |
| 2025-12-02 | 5.77 | $5.81 | — |
| 2025-12-01 | 5.75 | $5.82 | — |
| 2025-11-28 | 5.73 | $5.84 | — |
| 2025-11-26 | 5.69 | $5.82 | — |
| 2025-11-25 | 5.65 | $5.78 | — |
| 2025-11-24 | 5.62 | $5.66 | — |
| 2025-11-21 | 5.62 | $5.65 | — |
| 2025-11-20 | 5.62 | $5.53 | — |
| 2025-11-19 | 5.66 | $5.61 | — |
| 2025-11-18 | 5.69 | $5.62 | — |
| 2025-11-17 | 5.71 | $5.61 | — |
| 2025-11-14 | 5.75 | $5.72 | — |
| 2025-11-13 | 5.77 | $5.75 | — |
| 2025-11-12 | 5.77 | $5.83 | — |
| 2025-11-11 | 5.76 | $5.82 | — |
| 2025-11-10 | 5.74 | $5.79 | — |
| 2025-11-07 | 5.73 | $5.77 | — |
| 2025-11-06 | 5.72 | $5.70 | — |
| 2025-11-05 | 5.73 | $5.76 | — |
| 2025-11-04 | 5.73 | $5.70 | — |
| 2025-11-03 | 5.74 | $5.72 | — |
| 2025-10-31 | 5.76 | $5.72 | — |
| 2025-10-30 | 5.77 | $5.71 | — |
| 2025-10-29 | 5.80 | $5.76 | — |
| 2025-10-28 | 5.81 | $5.84 | — |
| 2025-10-27 | 5.80 | $5.85 | — |
| 2025-10-24 | 5.79 | $5.83 | — |
| 2025-10-23 | 5.78 | $5.83 | — |
| 2025-10-22 | 5.77 | $5.79 | — |
| 2025-10-21 | 5.77 | $5.83 | — |
| 2025-10-20 | 5.75 | $5.81 | — |
| 2025-10-17 | 5.74 | $5.76 | — |
| 2025-10-16 | 5.74 | $5.75 | — |
| 2025-10-15 | 5.75 | $5.81 | — |
| 2025-10-14 | 5.74 | $5.78 | — |
| 2025-10-13 | 5.74 | $5.72 | — |
| 2025-10-10 | 5.76 | $5.63 | — |
| 2025-10-09 | 5.81 | $5.78 | — |
| 2025-10-08 | 5.82 | $5.83 | — |
| 2025-10-07 | 5.83 | $5.80 | — |
| 2025-10-06 | 5.84 | $5.85 | — |
| 2025-10-03 | 5.84 | $5.86 | — |
| 2025-10-02 | 5.84 | $5.85 | — |
| 2025-10-01 | 5.83 | $5.83 | — |
| 2025-09-30 | 5.84 | $5.82 | — |
| 2025-09-29 | 5.85 | $5.83 | — |
| 2025-09-26 | 5.86 | $5.84 | — |
| 2025-09-25 | 5.86 | $5.79 | — |
| 2025-09-24 | 5.88 | $5.85 | — |
| 2025-09-23 | 5.89 | $5.86 | — |
| 2025-09-22 | 5.90 | $5.86 | — |
| 2025-09-19 | 5.91 | $5.88 | — |
| 2025-09-18 | 5.91 | $5.92 | — |
| 2025-09-17 | 5.90 | $5.87 | — |
| 2025-09-16 | 5.90 | $5.86 | — |
| 2025-09-15 | 5.90 | $5.86 | — |
| 2025-09-12 | 5.91 | $5.87 | — |
| 2025-09-11 | 5.91 | $5.93 | — |
| 2025-09-10 | 5.89 | $5.84 | — |
| 2025-09-09 | 5.89 | $5.85 | — |
| 2025-09-08 | 5.89 | $5.89 | — |
| 2025-09-05 | 5.88 | $5.90 | — |
| 2025-09-04 | 5.86 | $5.88 | — |
| 2025-09-03 | 5.84 | $5.81 | — |
| 2025-09-02 | 5.84 | $5.81 | — |
| 2025-08-29 | 5.84 | $5.82 | — |
| 2025-08-28 | 5.83 | $5.83 | — |
| 2025-08-27 | 5.81 | $5.84 | — |
| 2025-08-26 | 5.79 | $5.82 | — |
| 2025-08-25 | 5.77 | $5.81 | — |
| 2025-08-22 | 5.75 | $5.85 | — |
| 2025-08-21 | 5.70 | $5.68 | — |
| 2025-08-20 | 5.70 | $5.70 | — |
| 2025-08-19 | 5.70 | $5.72 | — |
| 2025-08-18 | 5.68 | $5.70 | — |
| 2025-08-15 | 5.67 | $5.70 | — |
| 2025-08-14 | 5.65 | $5.72 | — |
| 2025-08-13 | 5.63 | $5.76 | — |
| 2025-08-12 | 5.58 | $5.66 | — |
| 2025-08-11 | 5.56 | $5.55 | — |
| 2025-08-08 | 5.56 | $5.57 | — |
| 2025-08-07 | 5.57 | $5.55 | — |
| 2025-08-06 | 5.57 | $5.56 | — |
| 2025-08-05 | 5.58 | $5.57 | — |
| 2025-08-04 | 5.59 | $5.55 | — |
| 2025-08-01 | 5.60 | $5.47 | — |
| 2025-07-31 | 5.64 | $5.55 | — |
| 2025-07-30 | 5.66 | $5.60 | — |
| 2025-07-29 | 5.67 | $5.66 | — |
| 2025-07-28 | 5.67 | $5.65 | — |
| 2025-07-25 | 5.66 | $5.67 | — |
| 2025-07-24 | 5.65 | $5.65 | — |
| 2025-07-23 | 5.64 | $5.71 | — |
| 2025-07-22 | 5.61 | $5.64 | — |
| 2025-07-21 | 5.59 | $5.55 | — |
| 2025-07-18 | 5.59 | $5.56 | — |
| 2025-07-17 | 5.59 | $5.58 | — |
| 2025-07-16 | 5.59 | $5.52 | — |
| 2025-07-15 | 5.60 | $5.50 | — |
| 2025-07-14 | 5.62 | $5.58 | — |
| 2025-07-11 | 5.62 | $5.58 | — |
| 2025-07-10 | 5.61 | $5.63 | — |
| 2025-07-09 | 5.59 | $5.60 | — |
| 2025-07-08 | 5.57 | $5.58 | — |
| 2025-07-07 | 5.55 | $5.56 | — |
| 2025-07-03 | 5.54 | $5.61 | — |
| 2025-07-02 | 5.50 | $5.58 | — |
| 2025-07-01 | 5.46 | $5.54 | — |
| 2025-06-30 | 5.42 | $5.45 | — |
| 2025-06-27 | 5.41 | $5.45 | — |
| 2025-06-26 | 5.39 | $5.43 | — |
| 2025-06-25 | 5.38 | $5.38 | — |
| 2025-06-24 | 5.37 | $5.38 | — |
| 2025-06-23 | 5.37 | $5.38 | — |
| 2025-06-20 | 5.36 | $5.33 | — |
| 2025-06-18 | 5.37 | $5.34 | — |
| 2025-06-17 | 5.38 | $5.34 | — |
| 2025-06-16 | 5.39 | $5.37 | — |
| 2025-06-13 | 5.39 | $5.31 | — |
| 2025-06-12 | 5.40 | $5.39 | — |
| 2025-06-11 | 5.40 | $5.39 | — |
| 2025-06-10 | 5.39 | $5.41 | — |
| 2025-06-09 | 5.38 | $5.39 | — |
| 2025-06-06 | 5.36 | $5.37 | — |
| 2025-06-05 | 5.35 | $5.32 | — |
| 2025-06-04 | 5.35 | $5.33 | — |
| 2025-06-03 | 5.35 | $5.34 | — |
| 2025-06-02 | 5.35 | $5.29 | — |
| 2025-05-30 | 5.36 | $5.30 | — |
| 2025-05-29 | 5.36 | $5.31 | — |
| 2025-05-28 | 5.36 | $5.29 | — |
| 2025-05-27 | 5.37 | $5.34 | — |
| 2025-05-23 | 5.37 | $5.23 | — |
| 2025-05-22 | 5.39 | $5.25 | — |
| 2025-05-21 | 5.42 | $5.27 | — |
| 2025-05-20 | 5.44 | $5.39 | — |
| 2025-05-19 | 5.43 | $5.40 | — |
| 2025-05-16 | 5.40 | $5.41 | — |
| 2025-05-15 | 5.37 | $5.37 | — |
| 2025-05-14 | 5.34 | $5.34 | — |
| 2025-05-13 | 5.32 | $5.38 | — |
| 2025-05-12 | 5.27 | $5.37 | — |
| 2025-05-09 | 5.21 | $5.21 | — |
| 2025-05-08 | 5.19 | $5.21 | — |
| 2025-05-07 | 5.17 | $5.16 | — |
| 2025-05-06 | 5.16 | $5.16 | — |
| 2025-05-05 | 5.14 | $5.20 | — |
| 2025-05-02 | 5.11 | $5.21 | — |
| 2025-05-01 | 5.06 | $5.11 | — |
| 2025-04-30 | 5.04 | $5.10 | — |
| 2025-04-29 | 5.01 | $5.11 | — |
| 2025-04-28 | 4.98 | $5.08 | — |
| 2025-04-25 | 4.95 | $5.07 | — |
| 2025-04-24 | 4.91 | $5.07 | — |
| 2025-04-23 | 4.87 | $5.00 | — |
| 2025-04-22 | 4.85 | $4.96 | — |
| 2025-04-21 | 4.83 | $4.84 | — |
| 2025-04-17 | 4.85 | $4.94 | — |
| 2025-04-16 | 4.84 | $4.90 | — |
| 2025-04-15 | 4.85 | $4.96 | — |
| 2025-04-14 | 4.84 | $4.97 | — |
| 2025-04-11 | 4.83 | $4.91 | — |
| 2025-04-10 | 4.84 | $4.83 | — |
| 2025-04-09 | 4.88 | $5.01 | — |
| 2025-04-08 | 4.87 | $4.63 | — |
| 2025-04-07 | 4.98 | $4.73 | — |
| 2025-04-04 | 5.09 | $4.79 | — |
| 2025-04-03 | 5.20 | $5.02 | — |
| 2025-04-02 | 5.26 | $5.31 | — |
| 2025-04-01 | 5.25 | $5.26 | — |
| 2025-03-31 | 5.26 | $5.23 | — |
| 2025-03-28 | 5.27 | $5.22 | — |
| 2025-03-27 | 5.29 | $5.31 | — |
| 2025-03-26 | 5.29 | $5.34 | — |
| 2025-03-25 | 5.27 | $5.36 | — |
| 2025-03-24 | 5.25 | $5.37 | — |
| 2025-03-21 | 5.22 | $5.26 | — |
| 2025-03-20 | 5.22 | $5.29 | — |
| 2025-03-19 | 5.21 | $5.32 | — |
| 2025-03-18 | 5.20 | $5.26 | — |
| 2025-03-17 | 5.20 | $5.30 | — |
| 2025-03-14 | 5.18 | $5.23 | — |
| 2025-03-13 | 5.19 | $5.12 | — |
| 2025-03-12 | 5.24 | $5.20 | — |
| 2025-03-11 | 5.27 | $5.22 | — |
| 2025-03-10 | 5.31 | $5.28 | — |
| 2025-03-07 | 5.34 | $5.36 | — |
| 2025-03-06 | 5.35 | $5.31 | — |
| 2025-03-05 | 5.38 | $5.35 | — |
| 2025-03-04 | 5.40 | $5.29 | — |
| 2025-03-03 | 5.45 | $5.36 | — |
| 2025-02-28 | 5.49 | $5.45 | — |
| 2025-02-27 | 5.50 | $5.42 | — |
| 2025-02-26 | 5.54 | $5.48 | — |
| 2025-02-25 | 5.56 | $5.50 | — |
| 2025-02-24 | 5.57 | $5.49 | — |
| 2025-02-21 | 5.60 | $5.49 | — |
| 2025-02-20 | 5.63 | $5.60 | — |
| 2025-02-19 | 5.63 | $5.63 | — |
| 2025-02-18 | 5.62 | $5.65 | — |
| 2025-02-14 | 5.60 | $5.61 | — |
| 2025-02-13 | 5.60 | $5.61 | — |
| 2025-02-12 | 5.58 | $5.54 | — |
| 2025-02-11 | 5.59 | $5.57 | — |
| 2025-02-10 | 5.59 | $5.58 | — |
| 2025-02-07 | 5.59 | $5.57 | — |
| 2025-02-06 | 5.59 | $5.59 | — |
| 2025-02-05 | 5.59 | $5.60 | — |
| 2025-02-04 | 5.57 | $5.56 | — |
| 2025-02-03 | 5.57 | $5.51 | — |
| 2025-01-31 | 5.59 | $5.57 | — |
| 2025-01-30 | 5.59 | $5.63 | — |
| 2025-01-29 | 5.56 | $5.56 | — |
| 2025-01-28 | 5.56 | $5.58 | — |
| 2025-01-27 | 5.55 | $5.59 | — |
| 2025-01-24 | 5.53 | $5.61 | — |
| 2025-01-23 | 5.50 | $5.61 | — |
| 2025-01-22 | 5.47 | $5.59 | — |
| 2025-01-21 | 5.44 | $5.62 | — |
| 2025-01-17 | 5.39 | $5.54 | — |
| 2025-01-16 | 5.36 | $5.52 | — |
| 2025-01-15 | 5.33 | $5.49 | — |
| 2025-01-14 | 5.30 | $5.43 | — |
| 2025-01-13 | 5.29 | $5.37 | — |
| 2025-01-10 | 5.30 | $5.32 | — |
| 2025-01-08 | 5.33 | $5.40 | — |
| 2025-01-07 | 5.34 | $5.40 | — |
| 2025-01-06 | 5.36 | $5.43 | — |
| 2025-01-03 | 5.37 | $5.43 | — |
| 2025-01-02 | 5.39 | $5.38 | — |
| 2024-12-31 | 5.44 | $5.39 | — |
| 2024-12-30 | 5.49 | $5.38 | — |
| 2024-12-27 | 5.56 | $5.43 | — |
| 2024-12-26 | 5.63 | $5.70 | — |
| 2024-12-24 | 5.64 | $5.68 | — |
| 2024-12-23 | 5.65 | $5.64 | — |
| 2024-12-20 | 5.68 | $5.63 | — |
| 2024-12-19 | 5.72 | $5.58 | — |
| 2024-12-18 | 5.79 | $5.60 | — |
| 2024-12-17 | 5.87 | $5.78 | — |
| 2024-12-16 | 5.90 | $5.84 | — |
| 2024-12-13 | 5.93 | $5.86 | — |
| 2024-12-12 | 5.95 | $5.89 | — |
| 2024-12-11 | 5.97 | $5.93 | — |
| 2024-12-10 | 5.99 | $5.91 | — |
| 2024-12-09 | 6.01 | $5.93 | — |
| 2024-12-06 | 6.03 | $5.95 | — |
| 2024-12-05 | 6.04 | $5.96 | — |
| 2024-12-04 | 6.06 | $6.01 | — |
| 2024-12-03 | 6.06 | $6.00 | — |
| 2024-12-02 | 6.06 | $6.03 | — |
| 2024-11-29 | 6.05 | $6.04 | — |
| 2024-11-27 | 6.04 | $6.04 | — |
| 2024-11-26 | 6.02 | $6.05 | — |
| 2024-11-25 | 6.00 | $6.08 | — |
| 2024-11-22 | 5.95 | $6.01 | — |
| 2024-11-21 | 5.92 | $5.94 | — |
| 2024-11-20 | 5.91 | $5.86 | — |
| 2024-11-19 | 5.91 | $5.84 | — |
| 2024-11-18 | 5.92 | $5.85 | — |
| 2024-11-15 | 5.93 | $5.83 | — |
| 2024-11-14 | 5.95 | $5.88 | — |
| 2024-11-13 | 5.95 | $5.94 | — |
| 2024-11-12 | 5.93 | $5.98 | — |
| 2024-11-11 | 5.90 | $6.04 | — |
| 2024-11-08 | 5.84 | $5.99 | — |
| 2024-11-07 | 5.78 | $5.92 | — |
| 2024-11-06 | 5.72 | $5.95 | — |
| 2024-11-05 | 5.65 | $5.71 | — |
| 2024-11-04 | 5.63 | $5.63 | — |
| 2024-11-01 | 5.64 | $5.62 | — |
| 2024-10-31 | 5.66 | $5.60 | — |
| 2024-10-30 | 5.68 | $5.67 | — |
| 2024-10-29 | 5.68 | $5.68 | — |
| 2024-10-28 | 5.69 | $5.69 | — |
| 2024-10-25 | 5.69 | $5.63 | — |
| 2024-10-24 | 5.71 | $5.65 | — |
| 2024-10-23 | 5.72 | $5.64 | — |
| 2024-10-22 | 5.75 | $5.68 | — |
| 2024-10-21 | 5.76 | $5.72 | — |
| 2024-10-18 | 5.77 | $5.78 | — |
| 2024-10-17 | 5.76 | $5.78 | — |
| 2024-10-16 | 5.74 | $5.79 | — |
| 2024-10-15 | 5.71 | $5.73 | — |
| 2024-10-14 | 5.70 | $5.75 | — |
| 2024-10-11 | 5.68 | $5.72 | — |
| 2024-10-10 | 5.67 | $5.65 | — |
| 2024-10-09 | 5.67 | $5.66 | — |
| 2024-10-08 | 5.67 | $5.63 | — |
| 2024-10-07 | 5.68 | $5.63 | — |
| 2024-10-04 | 5.69 | $5.68 | — |
| 2024-10-03 | 5.69 | $5.62 | — |
| 2024-10-02 | 5.70 | $5.65 | — |
| 2024-10-01 | 5.71 | $5.66 | — |
| 2024-09-30 | 5.71 | $5.71 | — |
| 2024-09-27 | 5.70 | $5.70 | — |
| 2024-09-26 | 5.69 | $5.67 | — |
| 2024-09-25 | 5.68 | $5.64 | — |
| 2024-09-24 | 5.68 | $5.70 | — |
| 2024-09-23 | 5.66 | $5.69 | — |
| 2024-09-20 | 5.64 | $5.68 | — |
| 2024-09-19 | 5.61 | $5.73 | — |
| 2024-09-18 | 5.57 | $5.63 | — |
| 2024-09-17 | 5.54 | $5.63 | — |
| 2024-09-16 | 5.51 | $5.60 | — |
| 2024-09-13 | 5.48 | $5.56 | — |
| 2024-09-12 | 5.46 | $5.46 | — |
| 2024-09-11 | 5.46 | $5.42 | — |
| 2024-09-10 | 5.48 | $5.42 | — |
| 2024-09-09 | 5.50 | $5.42 | — |
| 2024-09-06 | 5.53 | $5.40 | — |
| 2024-09-05 | 5.56 | $5.46 | — |
| 2024-09-04 | 5.59 | $5.51 | — |
| 2024-09-03 | 5.61 | $5.53 | — |
| 2024-08-30 | 5.62 | $5.64 | — |
| 2024-08-29 | 5.60 | $5.61 | — |
| 2024-08-28 | 5.58 | $5.58 | — |
| 2024-08-27 | 5.56 | $5.60 | — |
| 2024-08-26 | 5.54 | $5.61 | — |
| 2024-08-23 | 5.51 | $5.61 | — |
| 2024-08-22 | 5.46 | $5.50 | — |
| 2024-08-21 | 5.45 | $5.52 | — |
| 2024-08-20 | 5.42 | $5.47 | — |
| 2024-08-19 | 5.41 | $5.50 | — |
| 2024-08-16 | 5.38 | $5.45 | — |
| 2024-08-15 | 5.36 | $5.44 | — |
| 2024-08-14 | 5.34 | $5.36 | — |
| 2024-08-13 | 5.34 | $5.37 | — |
| 2024-08-12 | 5.34 | $5.29 | — |
| 2024-08-09 | 5.36 | $5.34 | — |
| 2024-08-08 | 5.37 | $5.32 | — |
| 2024-08-07 | 5.40 | $5.23 | — |
| 2024-08-06 | 5.45 | $5.28 | — |
| 2024-08-05 | 5.50 | $5.24 | — |
| 2024-08-02 | 5.58 | $5.39 | — |
| 2024-08-01 | 5.62 | $5.52 | — |
| 2024-07-31 | 5.63 | $5.63 | — |
| 2024-07-30 | 5.61 | $5.61 | — |
| 2024-07-29 | 5.58 | $5.59 | — |
| 2024-07-26 | 5.55 | $5.59 | — |
| 2024-07-25 | 5.52 | $5.51 | — |
| 2024-07-24 | 5.50 | $5.42 | — |
| 2024-07-23 | 5.50 | $5.50 | — |
| 2024-07-22 | 5.48 | $5.50 | — |
| 2024-07-19 | 5.45 | $5.43 | — |
| 2024-07-18 | 5.44 | $5.47 | — |
| 2024-07-17 | 5.41 | $5.53 | — |
| 2024-07-16 | 5.35 | $5.55 | — |
| 2024-07-15 | 5.27 | $5.39 | — |
| 2024-07-12 | 5.23 | $5.35 | — |
| 2024-07-11 | 5.19 | $5.30 | — |
| 2024-07-10 | 5.15 | $5.19 | — |
| 2024-07-09 | 5.15 | $5.13 | — |
| 2024-07-08 | 5.16 | $5.16 | — |
| 2024-07-05 | 5.16 | $5.15 | — |
| 2024-07-03 | 5.18 | $5.20 | — |
| 2024-07-02 | 5.17 | $5.18 | — |
| 2024-07-01 | 5.18 | $5.18 | — |
| 2024-06-28 | 5.18 | $5.23 | — |
| 2024-06-27 | 5.18 | $5.19 | — |
| 2024-06-26 | 5.18 | $5.17 | — |
| 2024-06-25 | 5.19 | $5.19 | — |
| 2024-06-24 | 5.20 | $5.24 | — |
| 2024-06-21 | 5.19 | $5.21 | — |
| 2024-06-20 | 5.20 | $5.21 | — |
| 2024-06-18 | 5.20 | $5.22 | — |
| 2024-06-17 | 5.20 | $5.21 | — |
| 2024-06-14 | 5.21 | $5.17 | — |
| 2024-06-13 | 5.23 | $5.22 | — |
| 2024-06-12 | 5.24 | $5.26 | — |
| 2024-06-11 | 5.24 | $5.20 | — |
| 2024-06-10 | 5.26 | $5.24 | — |
| 2024-06-07 | 5.28 | $5.23 | — |
| 2024-06-06 | 5.30 | $5.26 | — |
| 2024-06-05 | 5.31 | $5.30 | — |
| 2024-06-04 | 5.32 | $5.25 | — |
| 2024-06-03 | 5.34 | $5.32 | — |
| 2024-05-31 | 5.34 | $5.37 | — |
| 2024-05-30 | 5.33 | $5.29 | — |
| 2024-05-29 | 5.34 | $5.24 | — |
| 2024-05-28 | 5.38 | $5.32 | — |
| 2024-05-24 | 5.39 | $5.35 | — |
| 2024-05-23 | 5.39 | $5.30 | — |
| 2024-05-22 | 5.41 | $5.36 | — |
| 2024-05-21 | 5.42 | $5.39 | — |
| 2024-05-20 | 5.41 | $5.41 | — |
| 2024-05-17 | 5.40 | $5.40 | — |
| 2024-05-16 | 5.39 | $5.39 | — |
| 2024-05-15 | 5.37 | $5.42 | — |
| 2024-05-14 | 5.35 | $5.38 | — |
| 2024-05-13 | 5.33 | $5.35 | — |
| 2024-05-10 | 5.31 | $5.35 | — |
| 2024-05-09 | 5.29 | $5.35 | — |
| 2024-05-08 | 5.27 | $5.31 | — |
| 2024-05-07 | 5.25 | $5.32 | — |
| 2024-05-06 | 5.23 | $5.32 | — |
| 2024-05-03 | 5.20 | $5.27 | — |
| 2024-05-02 | 5.18 | $5.23 | — |
| 2024-05-01 | 5.17 | $5.18 | — |
| 2024-04-30 | 5.18 | $5.18 | — |
| 2024-04-29 | 5.18 | $5.26 | — |
| 2024-04-26 | 5.17 | $5.22 | — |
| 2024-04-25 | 5.16 | $5.21 | — |
| 2024-04-24 | 5.15 | $5.24 | — |
| 2024-04-23 | 5.14 | $5.24 | — |
| 2024-04-22 | 5.12 | $5.17 | — |
| 2024-04-19 | 5.13 | $5.12 | — |
| 2024-04-18 | 5.15 | $5.09 | — |
| 2024-04-17 | 5.19 | $5.10 | — |
| 2024-04-16 | 5.23 | $5.13 | — |
| 2024-04-15 | 5.27 | $5.16 | — |
| 2024-04-12 | 5.32 | $5.21 | — |
| 2024-04-11 | 5.36 | $5.28 | — |
| 2024-04-10 | 5.38 | $5.28 | — |
| 2024-04-09 | 5.41 | $5.39 | — |
| 2024-04-08 | 5.41 | $5.39 | — |
| 2024-04-05 | 5.41 | $5.37 | — |
| 2024-04-04 | 5.42 | $5.34 | — |
| 2024-04-03 | 5.43 | $5.38 | — |
| 2024-04-02 | 5.44 | $5.36 | — |
| 2024-04-01 | 5.46 | $5.43 | — |
| 2024-03-28 | 5.45 | $5.48 | — |
| 2024-03-27 | 5.43 | $5.45 | — |
| 2024-03-26 | 5.41 | $5.37 | — |
| 2024-03-25 | 5.41 | $5.37 | — |
| 2024-03-22 | 5.40 | $5.39 | — |
| 2024-03-21 | 5.40 | $5.44 | — |
| 2024-03-20 | 5.37 | $5.39 | — |
| 2024-03-19 | 5.35 | $5.33 | — |
| 2024-03-18 | 5.35 | $5.29 | — |
| 2024-03-15 | 5.35 | $5.29 | — |
| 2024-03-14 | 5.36 | $5.28 | — |
| 2024-03-13 | 5.38 | $5.35 | — |
| 2024-03-12 | 5.37 | $5.33 | — |
| 2024-03-11 | 5.37 | $5.33 | — |
| 2024-03-08 | 5.36 | $5.34 | — |
| 2024-03-07 | 5.35 | $5.35 | — |
| 2024-03-06 | 5.33 | $5.31 | — |
| 2024-03-05 | 5.33 | $5.29 | — |
| 2024-03-04 | 5.32 | $5.32 | — |
| 2024-03-01 | 5.31 | $5.32 | — |
| 2024-02-29 | 5.29 | $5.29 | — |
| 2024-02-28 | 5.27 | $5.28 | — |
| 2024-02-27 | 5.26 | $5.28 | — |
| 2024-02-26 | 5.24 | $5.23 | — |
| 2024-02-23 | 5.24 | $5.24 | — |
| 2024-02-22 | 5.22 | $5.23 | — |
| 2024-02-21 | 5.21 | $5.19 | — |
| 2024-02-20 | 5.21 | $5.19 | — |
| 2024-02-16 | 5.21 | $5.23 | — |
| 2024-02-15 | 5.20 | $5.29 | — |
| 2024-02-14 | 5.16 | $5.20 | — |
| 2024-02-13 | 5.15 | $5.12 | — |
| 2024-02-12 | 5.16 | $5.26 | — |
| 2024-02-09 | 5.13 | $5.21 | — |
| 2024-02-08 | 5.10 | $5.17 | — |
| 2024-02-07 | 5.09 | $5.13 | — |
| 2024-02-06 | 5.09 | $5.13 | — |
| 2024-02-05 | 5.08 | $5.11 | — |
| 2024-02-02 | 5.09 | $5.18 | — |
| 2024-02-01 | 5.08 | $5.20 | — |
| 2024-01-31 | 5.06 | $5.14 | — |
| 2024-01-30 | 5.05 | $5.24 | — |
| 2024-01-29 | 5.02 | $5.23 | — |
| 2024-01-26 | 4.98 | $5.18 | — |
| 2024-01-25 | 4.96 | $5.17 | — |
| 2024-01-24 | 4.94 | $5.14 | — |
| 2024-01-23 | 4.93 | $5.16 | — |
| 2024-01-22 | 4.91 | $5.19 | — |
| 2024-01-19 | 4.88 | $5.14 | — |
| 2024-01-18 | 4.87 | $5.09 | — |
| 2024-01-17 | 4.88 | $5.05 | — |
| 2024-01-16 | 4.91 | $5.08 | — |
| 2024-01-12 | 4.95 | $5.11 | — |
| 2024-01-11 | 4.98 | $5.12 | — |
| 2024-01-10 | 5.03 | $5.13 | — |
| 2024-01-09 | 5.10 | $5.13 | — |
| 2024-01-08 | 5.18 | $5.17 | — |
| 2024-01-05 | 5.27 | $5.12 | — |
| 2024-01-04 | 5.41 | $5.11 | — |
| 2024-01-03 | 5.59 | $5.11 | — |
| 2024-01-02 | 5.80 | $5.21 | — |
| 2023-12-29 | 6.04 | $5.21 | — |
| 2023-12-28 | 6.33 | $5.24 | — |
| 2023-12-27 | 6.67 | $6.63 | — |
| 2023-12-26 | 6.64 | $6.63 | — |
| 2023-12-22 | 6.61 | $6.58 | — |
| 2023-12-21 | 6.57 | $6.54 | — |
| 2023-12-20 | 6.55 | $6.47 | — |
| 2023-12-19 | 6.53 | $6.57 | — |
| 2023-12-18 | 6.48 | $6.48 | — |
| 2023-12-15 | 6.44 | $6.49 | — |
| 2023-12-14 | 6.39 | $6.52 | — |
| 2023-12-13 | 6.31 | $6.36 | — |
| 2023-12-12 | 6.27 | $6.22 | — |
| 2023-12-11 | 6.25 | $6.23 | — |
| 2023-12-08 | 6.23 | $6.21 | — |
| 2023-12-07 | 6.21 | $6.19 | — |
| 2023-12-06 | 6.19 | $6.15 | — |
| 2023-12-05 | 6.17 | $6.15 | — |
| 2023-12-04 | 6.15 | $6.22 | — |
| 2023-12-01 | 6.10 | $6.15 | — |
| 2023-11-30 | 6.06 | $6.03 | — |
| 2023-11-29 | 6.05 | $6.00 | — |
| 2023-11-28 | 6.04 | $5.98 | — |
| 2023-11-27 | 6.04 | $6.01 | — |
| 2023-11-24 | 6.02 | $6.03 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 5.97 | $5.96 | — |
| 2023-11-20 | 5.95 | $5.99 | — |
| 2023-11-17 | 5.92 | $5.98 | — |
| 2023-11-16 | 5.88 | $5.93 | — |
| 2023-11-15 | 5.84 | $5.99 | — |
| 2023-11-14 | 5.78 | $5.96 | — |
| 2023-11-13 | 5.72 | $5.73 | — |
| 2023-11-10 | 5.71 | $5.74 | — |
| 2023-11-09 | 5.70 | $5.67 | — |
| 2023-11-08 | 5.71 | $5.73 | — |
| 2023-11-07 | 5.70 | $5.76 | — |
| 2023-11-06 | 5.68 | $5.80 | — |
| 2023-11-03 | 5.65 | $5.85 | — |
| 2023-11-02 | 5.59 | $5.75 | — |
| 2023-11-01 | 5.56 | $5.65 | — |
| 2023-10-31 | 5.55 | $5.60 | — |
| 2023-10-30 | 5.55 | $5.56 | — |
| 2023-10-27 | 5.57 | $5.53 | — |
| 2023-10-26 | 5.60 | $5.59 | — |
| 2023-10-25 | 5.63 | $5.58 | — |
| 2023-10-24 | 5.66 | $5.63 | — |
| 2023-10-23 | 5.69 | $5.60 | — |
| 2023-10-20 | 5.74 | $5.65 | — |
| 2023-10-19 | 5.78 | $5.71 | — |
| 2023-10-18 | 5.81 | $5.79 | — |
| 2023-10-17 | 5.82 | $5.90 | — |
| 2023-10-16 | 5.81 | $5.85 | — |
| 2023-10-13 | 5.80 | $5.77 | — |
| 2023-10-12 | 5.82 | $5.82 | — |
| 2023-10-11 | 5.83 | $5.93 | — |
| 2023-10-10 | 5.81 | $5.92 | — |
| 2023-10-09 | 5.79 | $5.88 | — |
| 2023-10-06 | 5.78 | $5.82 | — |
| 2023-10-05 | 5.78 | $5.78 | — |
| 2023-10-04 | 5.80 | $5.79 | — |
| 2023-10-03 | 5.83 | $5.78 | — |
| 2023-10-02 | 5.86 | $5.83 | — |
| 2023-09-29 | 5.89 | $5.90 | — |
| 2023-09-28 | 5.90 | $5.94 | — |
| 2023-09-27 | 5.90 | $5.89 | — |
| 2023-09-26 | 5.92 | $5.85 | — |
| 2023-09-25 | 5.96 | $5.95 | — |
| 2023-09-22 | 5.97 | $5.92 | — |
| 2023-09-21 | 6.00 | $5.93 | — |
| 2023-09-20 | 6.03 | $6.01 | — |
| 2023-09-19 | 6.05 | $6.05 | — |
| 2023-09-18 | 6.05 | $6.06 | — |
| 2023-09-15 | 6.06 | $6.06 | — |
| 2023-09-14 | 6.06 | $6.12 | — |
| 2023-09-13 | 6.05 | $6.03 | — |
| 2023-09-12 | 6.06 | $6.07 | — |
| 2023-09-11 | 6.07 | $6.07 | — |
| 2023-09-08 | 6.08 | $6.06 | — |
| 2023-09-07 | 6.09 | $6.06 | — |
| 2023-09-06 | 6.11 | $6.10 | — |
| 2023-09-05 | 6.11 | $6.11 | — |
| 2023-09-01 | 6.12 | $6.24 | — |
| 2023-08-31 | 6.09 | $6.18 | — |
| 2023-08-30 | 6.07 | $6.18 | — |
| 2023-08-29 | 6.05 | $6.17 | — |
| 2023-08-28 | 6.02 | $6.09 | — |
| 2023-08-25 | 6.02 | $6.05 | — |
| 2023-08-24 | 6.03 | $6.03 | — |
| 2023-08-23 | 6.05 | $6.09 | — |
| 2023-08-22 | 6.05 | $6.03 | — |
| 2023-08-21 | 6.08 | $6.05 | — |
| 2023-08-18 | 6.10 | $6.06 | — |
| 2023-08-17 | 6.14 | $6.02 | — |
| 2023-08-16 | 6.19 | $6.08 | — |
| 2023-08-15 | 6.23 | $6.14 | — |
| 2023-08-14 | 6.27 | $6.22 | — |
| 2023-08-11 | 6.28 | $6.24 | — |
| 2023-08-10 | 6.30 | $6.25 | — |
| 2023-08-09 | 6.31 | $6.26 | — |
| 2023-08-08 | 6.32 | $6.28 | — |
| 2023-08-07 | 6.33 | $6.30 | — |
| 2023-08-04 | 6.33 | $6.25 | — |
| 2023-08-03 | 6.35 | $6.26 | — |
| 2023-08-02 | 6.37 | $6.29 | — |
| 2023-08-01 | 6.38 | $6.34 | — |
| 2023-07-31 | 6.37 | $6.36 | — |
| 2023-07-28 | 6.36 | $6.32 | — |
| 2023-07-27 | 6.35 | $6.28 | — |
| 2023-07-26 | 6.36 | $6.34 | — |
| 2023-07-25 | 6.35 | $6.32 | — |
| 2023-07-24 | 6.33 | $6.31 | — |
| 2023-07-21 | 6.32 | $6.29 | — |
| 2023-07-20 | 6.31 | $6.31 | — |
| 2023-07-19 | 6.29 | $6.31 | — |
| 2023-07-18 | 6.26 | $6.28 | — |
| 2023-07-17 | 6.23 | $6.24 | — |
| 2023-07-14 | 6.21 | $6.21 | — |
| 2023-07-13 | 6.19 | $6.26 | — |
| 2023-07-12 | 6.15 | $6.22 | — |
| 2023-07-11 | 6.12 | $6.17 | — |
| 2023-07-10 | 6.09 | $6.11 | — |
| 2023-07-07 | 6.07 | $6.05 | — |
| 2023-07-06 | 6.06 | $6.01 | — |
| 2023-07-05 | 6.07 | $6.05 | — |
| 2023-07-03 | 6.07 | $6.10 | — |
| 2023-06-30 | 6.04 | $6.08 | — |
| 2023-06-29 | 6.02 | $6.05 | — |
| 2023-06-28 | 6.00 | $5.99 | — |
| 2023-06-27 | 6.00 | $6.01 | — |
| 2023-06-26 | 5.99 | $5.93 | — |
| 2023-06-23 | 6.00 | $5.88 | — |
| 2023-06-22 | 6.02 | $5.94 | — |
| 2023-06-21 | 6.04 | $5.98 | — |
| 2023-06-20 | 6.04 | $5.99 | — |
| 2023-06-16 | 6.04 | $6.05 | — |
| 2023-06-15 | 6.02 | $6.05 | — |
| 2023-06-14 | 5.99 | $6.00 | — |
| 2023-06-13 | 5.97 | $6.03 | — |
| 2023-06-12 | 5.93 | $5.97 | — |
| 2023-06-09 | 5.91 | $5.95 | — |
| 2023-06-08 | 5.89 | $5.97 | — |
| 2023-06-07 | 5.86 | $5.99 | — |
| 2023-06-06 | 5.81 | $5.90 | — |
| 2023-06-05 | 5.78 | $5.82 | — |
| 2023-06-02 | 5.77 | $5.88 | — |
| 2023-06-01 | 5.73 | $5.73 | — |
| 2023-05-31 | 5.74 | $5.69 | — |
| 2023-05-30 | 5.77 | $5.75 | — |
| 2023-05-26 | 5.78 | $5.77 | — |
| 2023-05-25 | 5.79 | $5.74 | — |
| 2023-05-24 | 5.81 | $5.76 | — |
| 2023-05-23 | 5.82 | $5.83 | — |
| 2023-05-22 | 5.82 | $5.86 | — |
| 2023-05-19 | 5.81 | $5.84 | — |
| 2023-05-18 | 5.81 | $5.86 | — |
| 2023-05-17 | 5.80 | $5.83 | — |
| 2023-05-16 | 5.79 | $5.74 | — |
| 2023-05-15 | 5.81 | $5.82 | — |
| 2023-05-12 | 5.81 | $5.79 | — |
| 2023-05-11 | 5.82 | $5.80 | — |
| 2023-05-10 | 5.84 | $5.83 | — |
| 2023-05-09 | 5.84 | $5.81 | — |
| 2023-05-08 | 5.85 | $5.84 | — |
| 2023-05-05 | 5.86 | $5.86 | — |
| 2023-05-04 | 5.86 | $5.77 | — |
| 2023-05-03 | 5.89 | $5.82 | — |
| 2023-05-02 | 5.91 | $5.84 | — |
| 2023-05-01 | 5.93 | $5.94 | — |
| 2023-04-28 | 5.92 | $5.95 | — |
| 2023-04-27 | 5.90 | $5.89 | — |
| 2023-04-26 | 5.90 | $5.79 | — |
| 2023-04-25 | 5.93 | $5.83 | — |
| 2023-04-24 | 5.95 | $5.92 | — |
| 2023-04-21 | 5.95 | $5.92 | — |
| 2023-04-20 | 5.95 | $5.93 | — |
| 2023-04-19 | 5.95 | $5.94 | — |
| 2023-04-18 | 5.94 | $5.94 | — |
| 2023-04-17 | 5.93 | $5.94 | — |
| 2023-04-14 | 5.91 | $5.92 | — |
| 2023-04-13 | 5.90 | $5.95 | — |
| 2023-04-12 | 5.88 | $5.91 | — |
| 2023-04-11 | 5.86 | $5.93 | — |
| 2023-04-10 | 5.83 | $5.88 | — |
| 2023-04-06 | 5.82 | $5.83 | — |
| 2023-04-05 | 5.81 | $5.84 | — |
| 2023-04-04 | 5.80 | $5.85 | — |
| 2023-04-03 | 5.79 | $5.92 | — |
| 2023-03-31 | 5.75 | $5.93 | — |
| 2023-03-30 | 5.70 | $5.84 | — |
| 2023-03-29 | 5.67 | $5.81 | — |
| 2023-03-28 | 5.65 | $5.75 | — |
| 2023-03-27 | 5.64 | $5.74 | — |
| 2023-03-24 | 5.64 | $5.69 | — |
| 2023-03-23 | 5.65 | $5.65 | — |
| 2023-03-22 | 5.68 | $5.69 | — |
| 2023-03-21 | 5.70 | $5.82 | — |
| 2023-03-20 | 5.69 | $5.75 | — |
| 2023-03-17 | 5.71 | $5.66 | — |
| 2023-03-16 | 5.76 | $5.77 | — |
| 2023-03-15 | 5.78 | $5.70 | — |
| 2023-03-14 | 5.84 | $5.81 | — |
| 2023-03-13 | 5.87 | $5.72 | — |
| 2023-03-10 | 5.94 | $5.79 | — |
| 2023-03-09 | 6.01 | $5.91 | — |
| 2023-03-08 | 6.06 | $6.03 | — |
| 2023-03-07 | 6.07 | $6.02 | — |
| 2023-03-06 | 6.10 | $6.11 | — |
| 2023-03-03 | 6.10 | $6.16 | — |
| 2023-03-02 | 6.09 | $6.10 | — |
| 2023-03-01 | 6.09 | $6.07 | — |
| 2023-02-28 | 6.10 | $6.07 | — |
| 2023-02-27 | 6.12 | $6.08 | — |
| 2023-02-24 | 6.14 | $6.08 | — |
| 2023-02-23 | 6.16 | $6.11 | — |
| 2023-02-22 | 6.18 | $6.07 | — |
| 2023-02-21 | 6.21 | $6.06 | — |
| 2023-02-17 | 6.25 | $6.21 | — |
| 2023-02-16 | 6.26 | $6.21 | — |
| 2023-02-15 | 6.26 | $6.25 | — |
| 2023-02-14 | 6.25 | $6.22 | — |
| 2023-02-13 | 6.25 | $6.23 | — |
| 2023-02-10 | 6.25 | $6.17 | — |
| 2023-02-09 | 6.26 | $6.14 | — |
| 2023-02-08 | 6.28 | $6.21 | — |
| 2023-02-07 | 6.28 | $6.27 | — |
| 2023-02-06 | 6.27 | $6.22 | — |
| 2023-02-03 | 6.26 | $6.28 | — |
| 2023-02-02 | 6.24 | $6.34 | — |
| 2023-02-01 | 6.18 | $6.28 | — |
| 2023-01-31 | 6.14 | $6.22 | — |
| 2023-01-30 | 6.10 | $6.09 | — |
| 2023-01-27 | 6.10 | $6.15 | — |
| 2023-01-26 | 6.07 | $6.16 | — |
| 2023-01-25 | 6.04 | $6.11 | — |
| 2023-01-24 | 6.01 | $6.08 | — |
| 2023-01-23 | 5.99 | $6.10 | — |
| 2023-01-20 | 5.96 | $6.03 | — |
| 2023-01-19 | 5.95 | $5.94 | — |
| 2023-01-18 | 5.96 | $5.98 | — |
| 2023-01-17 | 5.96 | $6.05 | — |
| 2023-01-13 | 5.94 | $6.09 | — |
| 2023-01-12 | 5.90 | $6.06 | — |
| 2023-01-11 | 5.86 | $6.03 | — |
| 2023-01-10 | 5.83 | $5.97 | — |
| 2023-01-09 | 5.81 | $5.93 | — |
| 2023-01-06 | 5.81 | $5.95 | — |
| 2023-01-05 | 5.79 | $5.81 | — |
| 2023-01-04 | 5.83 | $5.87 | — |
| 2023-01-03 | 5.85 | $5.79 | — |
| 2022-12-30 | 5.90 | $5.81 | — |
| 2022-12-29 | 5.96 | $5.84 | — |
| 2022-12-28 | 6.03 | $5.75 | — |
| 2022-12-27 | 6.14 | $6.20 | — |
| 2022-12-23 | 6.14 | $6.18 | — |
| 2022-12-22 | 6.14 | $6.14 | — |
| 2022-12-21 | 6.16 | $6.20 | — |
| 2022-12-20 | 6.16 | $6.10 | — |
| 2022-12-19 | 6.19 | $6.07 | — |
| 2022-12-16 | 6.24 | $6.12 | — |
| 2022-12-15 | 6.28 | $6.17 | — |
| 2022-12-14 | 6.32 | $6.30 | — |
| 2022-12-13 | 6.33 | $6.33 | — |
| 2022-12-12 | 6.32 | $6.30 | — |
| 2022-12-09 | 6.33 | $6.23 | — |
| 2022-12-08 | 6.35 | $6.29 | — |
| 2022-12-07 | 6.36 | $6.24 | — |
| 2022-12-06 | 6.39 | $6.25 | — |
| 2022-12-05 | 6.42 | $6.29 | — |
| 2022-12-02 | 6.45 | $6.43 | — |
| 2022-12-01 | 6.43 | $6.42 | — |
| 2022-11-30 | 6.41 | $6.44 | — |
| 2022-11-29 | 6.38 | $6.29 | — |
| 2022-11-28 | 6.38 | $6.26 | — |
| 2022-11-25 | 6.40 | $6.37 | — |
| 2022-11-23 | 6.38 | $6.34 | — |
| 2022-11-22 | 6.37 | $6.34 | — |
| 2022-11-21 | 6.34 | $6.26 | — |
| 2022-11-18 | 6.34 | $6.27 | — |
| 2022-11-17 | 6.33 | $6.23 | — |
| 2022-11-16 | 6.33 | $6.26 | — |
| 2022-11-15 | 6.32 | $6.34 | — |
| 2022-11-14 | 6.27 | $6.27 | — |
| 2022-11-11 | 6.24 | $6.32 | — |
| 2022-11-10 | 6.18 | $6.29 | — |
| 2022-11-09 | 6.11 | $5.99 | — |
| 2022-11-08 | 6.13 | $6.11 | — |
| 2022-11-07 | 6.10 | $6.10 | — |
| 2022-11-04 | 6.07 | $6.06 | — |
| 2022-11-03 | 6.05 | $5.95 | — |
| 2022-11-02 | 6.06 | $5.96 | — |
| 2022-11-01 | 6.06 | $6.09 | — |
| 2022-10-31 | 6.02 | $6.08 | — |
| 2022-10-28 | 5.97 | $6.09 | — |
| 2022-10-27 | 5.90 | $5.99 | — |
| 2022-10-26 | 5.85 | $5.97 | — |
| 2022-10-25 | 5.80 | $5.93 | — |
| 2022-10-24 | 5.74 | $5.83 | — |
| 2022-10-21 | 5.71 | $5.79 | — |
| 2022-10-20 | 5.68 | $5.67 | — |
| 2022-10-19 | 5.68 | $5.74 | — |
| 2022-10-18 | 5.67 | $5.81 | — |
| 2022-10-17 | 5.62 | $5.73 | — |
| 2022-10-14 | 5.60 | $5.59 | — |
| 2022-10-13 | 5.61 | $5.73 | — |
| 2022-10-12 | 5.58 | $5.59 | — |
| 2022-10-11 | 5.59 | $5.61 | — |
| 2022-10-10 | 5.60 | $5.63 | — |
| 2022-10-07 | 5.61 | $5.64 | — |
| 2022-10-06 | 5.61 | $5.76 | — |
| 2022-10-05 | 5.59 | $5.81 | — |
| 2022-10-04 | 5.54 | $5.84 | — |
| 2022-10-03 | 5.47 | $5.65 | — |
| 2022-09-30 | 5.45 | $5.49 | — |
| 2022-09-29 | 5.49 | $5.52 | — |
| 2022-09-28 | 5.52 | $5.61 | — |
| 2022-09-27 | 5.53 | $5.46 | — |
| 2022-09-26 | 5.60 | $5.47 | — |
| 2022-09-23 | 5.69 | $5.56 | — |
| 2022-09-22 | 5.76 | $5.68 | — |
| 2022-09-21 | 5.82 | $5.77 | — |
| 2022-09-20 | 5.86 | $5.83 | — |
| 2022-09-19 | 5.90 | $5.92 | — |
| 2022-09-16 | 5.91 | $5.86 | — |
| 2022-09-15 | 5.95 | $5.92 | — |
| 2022-09-14 | 5.98 | $5.95 | — |
| 2022-09-13 | 6.00 | $5.95 | — |
| 2022-09-12 | 6.04 | $6.18 | — |
| 2022-09-09 | 6.01 | $6.13 | — |
| 2022-09-08 | 5.98 | $6.04 | — |
| 2022-09-07 | 5.99 | $6.00 | — |
| 2022-09-06 | 6.01 | $5.89 | — |
| 2022-09-02 | 6.07 | $5.95 | — |
| 2022-09-01 | 6.12 | $5.98 | — |
| 2022-08-31 | 6.18 | $6.02 | — |
| 2022-08-30 | 6.23 | $6.06 | — |
| 2022-08-29 | 6.29 | $6.14 | — |
| 2022-08-26 | 6.33 | $6.17 | — |
| 2022-08-25 | 6.37 | $6.34 | — |
| 2022-08-24 | 6.36 | $6.25 | — |
| 2022-08-23 | 6.38 | $6.22 | — |
| 2022-08-22 | 6.41 | $6.21 | — |
| 2022-08-19 | 6.45 | $6.33 | — |
| 2022-08-18 | 6.46 | $6.41 | — |
| 2022-08-17 | 6.44 | $6.38 | — |
| 2022-08-16 | 6.42 | $6.44 | — |
| 2022-08-15 | 6.38 | $6.41 | — |
| 2022-08-12 | 6.34 | $6.40 | — |
| 2022-08-11 | 6.28 | $6.31 | — |
| 2022-08-10 | 6.24 | $6.27 | — |
| 2022-08-09 | 6.21 | $6.14 | — |
| 2022-08-08 | 6.21 | $6.17 | — |
| 2022-08-05 | 6.19 | $6.15 | — |
| 2022-08-04 | 6.17 | $6.14 | — |
| 2022-08-03 | 6.16 | $6.13 | — |
| 2022-08-02 | 6.14 | $6.11 | — |
| 2022-08-01 | 6.12 | $6.16 | — |
| 2022-07-29 | 6.08 | $6.18 | — |
| 2022-07-28 | 6.02 | $6.11 | — |
| 2022-07-27 | 5.97 | $6.03 | — |
| 2022-07-26 | 5.93 | $5.94 | — |
| 2022-07-25 | 5.92 | $5.97 | — |
| 2022-07-22 | 5.89 | $5.95 | — |
| 2022-07-21 | 5.86 | $5.98 | — |
| 2022-07-20 | 5.81 | $5.95 | — |
| 2022-07-19 | 5.76 | $5.91 | — |
| 2022-07-18 | 5.72 | $5.74 | — |
| 2022-07-15 | 5.72 | $5.76 | — |
| 2022-07-14 | 5.71 | $5.66 | — |
| 2022-07-13 | 5.74 | $5.72 | — |
| 2022-07-12 | 5.75 | $5.75 | — |
| 2022-07-11 | 5.76 | $5.76 | — |
| 2022-07-08 | 5.76 | $5.82 | — |
| 2022-07-07 | 5.75 | $5.84 | — |
| 2022-07-06 | 5.73 | $5.76 | — |
| 2022-07-05 | 5.74 | $5.77 | — |
| 2022-07-01 | 5.74 | $5.81 | — |
| 2022-06-30 | 5.73 | $5.75 | — |
| 2022-06-29 | 5.74 | $5.78 | — |
| 2022-06-28 | 5.74 | $5.82 | — |
| 2022-06-27 | 5.74 | $5.91 | — |
| 2022-06-24 | 5.70 | $5.89 | — |
| 2022-06-23 | 5.67 | $5.72 | — |
| 2022-06-22 | 5.69 | $5.70 | — |
| 2022-06-21 | 5.72 | $5.70 | — |
| 2022-06-17 | 5.75 | $5.61 | — |
| 2022-06-16 | 5.83 | $5.59 | — |
| 2022-06-15 | 5.93 | $5.79 | — |
| 2022-06-14 | 5.99 | $5.73 | — |
| 2022-06-13 | 6.08 | $5.76 | — |
| 2022-06-10 | 6.19 | $5.99 | — |
| 2022-06-09 | 6.24 | $6.12 | — |
| 2022-06-08 | 6.27 | $6.23 | — |
| 2022-06-07 | 6.26 | $6.31 | — |
| 2022-06-06 | 6.22 | $6.25 | — |
| 2022-06-03 | 6.20 | $6.22 | — |
| 2022-06-02 | 6.18 | $6.26 | — |
| 2022-06-01 | 6.14 | $6.18 | — |
| 2022-05-31 | 6.11 | $6.23 | — |
| 2022-05-27 | 6.07 | $6.28 | — |
| 2022-05-26 | 6.00 | $6.16 | — |
| 2022-05-25 | 5.95 | $6.07 | — |
| 2022-05-24 | 5.92 | $5.99 | — |
| 2022-05-23 | 5.92 | $5.99 | — |
| 2022-05-20 | 5.91 | $5.92 | — |
| 2022-05-19 | 5.93 | $5.93 | — |
| 2022-05-18 | 5.94 | $5.94 | — |
| 2022-05-17 | 5.96 | $6.14 | — |
| 2022-05-16 | 5.92 | $6.01 | — |
| 2022-05-13 | 5.92 | $6.00 | — |
| 2022-05-12 | 5.92 | $5.90 | — |
| 2022-05-11 | 5.95 | $5.87 | — |
| 2022-05-10 | 6.01 | $5.93 | — |
| 2022-05-09 | 6.05 | $5.97 | — |
| 2022-05-06 | 6.10 | $6.09 | — |
| 2022-05-05 | 6.12 | $6.12 | — |
| 2022-05-04 | 6.13 | $6.28 | — |
| 2022-05-03 | 6.10 | $6.12 | — |
| 2022-05-02 | 6.12 | $6.06 | — |
| 2022-04-29 | 6.15 | $6.04 | — |
| 2022-04-28 | 6.21 | $6.18 | — |
| 2022-04-27 | 6.23 | $6.09 | — |
| 2022-04-26 | 6.28 | $6.10 | — |
| 2022-04-25 | 6.35 | $6.25 | — |
| 2022-04-22 | 6.38 | $6.27 | — |
| 2022-04-21 | 6.41 | $6.43 | — |
| 2022-04-20 | 6.40 | $6.48 | — |
| 2022-04-19 | 6.37 | $6.43 | — |
| 2022-04-18 | 6.35 | $6.34 | — |
| 2022-04-14 | 6.35 | $6.34 | — |
| 2022-04-13 | 6.35 | $6.36 | — |
| 2022-04-12 | 6.35 | $6.30 | — |
| 2022-04-11 | 6.37 | $6.30 | — |
| 2022-04-08 | 6.38 | $6.35 | — |
| 2022-04-07 | 6.39 | $6.32 | — |
| 2022-04-06 | 6.41 | $6.29 | — |
| 2022-04-05 | 6.44 | $6.31 | — |
| 2022-04-04 | 6.47 | $6.39 | — |
| 2022-04-01 | 6.48 | $6.43 | — |
| 2022-03-31 | 6.48 | $6.38 | — |
| 2022-03-30 | 6.49 | $6.47 | — |
| 2022-03-29 | 6.48 | $6.52 | — |
| 2022-03-28 | 6.45 | $6.43 | — |
| 2022-03-25 | 6.44 | $6.45 | — |
| 2022-03-24 | 6.42 | $6.40 | — |
| 2022-03-23 | 6.41 | $6.36 | — |
| 2022-03-22 | 6.41 | $6.45 | — |
| 2022-03-21 | 6.37 | $6.42 | — |
| 2022-03-18 | 6.35 | $6.44 | — |
| 2022-03-17 | 6.30 | $6.41 | — |
| 2022-03-16 | 6.26 | $6.34 | — |
| 2022-03-15 | 6.24 | $6.24 | — |
| 2022-03-14 | 6.23 | $6.18 | — |
| 2022-03-11 | 6.25 | $6.19 | — |
| 2022-03-10 | 6.27 | $6.25 | — |
| 2022-03-09 | 6.27 | $6.26 | — |
| 2022-03-08 | 6.27 | $6.15 | — |
| 2022-03-07 | 6.31 | $6.18 | — |
| 2022-03-04 | 6.35 | $6.35 | — |
| 2022-03-03 | 6.34 | $6.39 | — |
| 2022-03-02 | 6.31 | $6.38 | — |
| 2022-03-01 | 6.28 | $6.21 | — |
| 2022-02-28 | 6.30 | $6.33 | — |
| 2022-02-25 | 6.29 | $6.34 | — |
| 2022-02-24 | 6.28 | $6.18 | — |
| 2022-02-23 | 6.31 | $6.16 | — |
| 2022-02-22 | 6.35 | $6.25 | — |
| 2022-02-18 | 6.38 | $6.33 | — |
| 2022-02-17 | 6.39 | $6.35 | — |
| 2022-02-16 | 6.39 | $6.45 | — |
| 2022-02-15 | 6.36 | $6.42 | — |
| 2022-02-14 | 6.34 | $6.33 | — |
| 2022-02-11 | 6.34 | $6.36 | — |
| 2022-02-10 | 6.33 | $6.39 | — |
| 2022-02-09 | 6.31 | $6.48 | — |
| 2022-02-08 | 6.26 | $6.40 | — |
| 2022-02-07 | 6.23 | $6.32 | — |
| 2022-02-04 | 6.22 | $6.31 | — |
| 2022-02-03 | 6.21 | $6.34 | — |
| 2022-02-02 | 6.19 | $6.41 | — |
| 2022-02-01 | 6.15 | $6.36 | — |
| 2022-01-31 | 6.12 | $6.34 | — |
| 2022-01-28 | 6.10 | $6.26 | — |
| 2022-01-27 | 6.09 | $6.17 | — |
| 2022-01-26 | 6.13 | $6.22 | — |
| 2022-01-25 | 6.15 | $6.27 | — |
| 2022-01-24 | 6.18 | $6.34 | — |
| 2022-01-21 | 6.19 | $6.26 | — |
| 2022-01-20 | 6.24 | $6.33 | — |
| 2022-01-19 | 6.28 | $6.42 | — |
| 2022-01-18 | 6.30 | $6.48 | — |
| 2022-01-14 | 6.32 | $6.58 | — |
| 2022-01-13 | 6.32 | $6.58 | — |
| 2022-01-12 | 6.32 | $6.55 | — |
| 2022-01-11 | 6.34 | $6.55 | — |
| 2022-01-10 | 6.37 | $6.51 | — |
| 2022-01-07 | 6.43 | $6.53 | — |
| 2022-01-06 | 6.50 | $6.54 | — |
| 2022-01-05 | 6.59 | $6.52 | — |
| 2022-01-04 | 6.72 | $6.59 | — |
| 2022-01-03 | 6.85 | $6.51 | — |
| 2021-12-31 | 7.05 | $6.51 | — |
| 2021-12-30 | 7.30 | $6.51 | — |
| 2021-12-29 | 7.61 | $6.52 | — |
| 2021-12-28 | 7.98 | $8.10 | — |
| 2021-12-27 | 7.93 | $8.07 | — |
| 2021-12-23 | 7.88 | $7.97 | — |
| 2021-12-22 | 7.85 | $7.92 | — |
| 2021-12-21 | 7.83 | $7.86 | — |
| 2021-12-20 | 7.82 | $7.72 | — |
| 2021-12-17 | 7.86 | $7.85 | — |
| 2021-12-16 | 7.86 | $7.92 | — |
| 2021-12-15 | 7.85 | $7.92 | — |
| 2021-12-14 | 7.83 | $7.85 | — |
| 2021-12-13 | 7.83 | $7.87 | — |
| 2021-12-10 | 7.82 | $7.92 | — |
| 2021-12-09 | 7.80 | $7.89 | — |
| 2021-12-08 | 7.78 | $7.95 | — |
| 2021-12-07 | 7.74 | $7.91 | — |
| 2021-12-06 | 7.71 | $7.82 | — |
| 2021-12-03 | 7.69 | $7.69 | — |
| 2021-12-02 | 7.72 | $7.71 | — |
| 2021-12-01 | 7.75 | $7.51 | — |
| 2021-11-30 | 7.85 | $7.60 | — |
| 2021-11-29 | 7.94 | $7.79 | — |
| 2021-11-26 | 7.99 | $7.78 | — |
| 2021-11-24 | 8.06 | $8.00 | — |
| 2021-11-23 | 8.07 | $8.03 | — |
| 2021-11-22 | 8.08 | $8.01 | — |
| 2021-11-19 | 8.09 | $7.98 | — |
| 2021-11-18 | 8.11 | $8.03 | — |
| 2021-11-17 | 8.12 | $8.05 | — |
| 2021-11-16 | 8.12 | $8.10 | — |
| 2021-11-15 | 8.10 | $8.09 | — |
| 2021-11-12 | 8.08 | $8.09 | — |
| 2021-11-11 | 8.06 | $8.06 | — |
| 2021-11-10 | 8.04 | $8.02 | — |
| 2021-11-09 | 8.03 | $8.03 | — |
| 2021-11-08 | 8.01 | $8.00 | — |
| 2021-11-05 | 7.99 | $8.02 | — |
| 2021-11-04 | 7.96 | $7.95 | — |
| 2021-11-03 | 7.95 | $7.98 | — |
| 2021-11-02 | 7.92 | $7.90 | — |
| 2021-11-01 | 7.91 | $7.92 | — |
| 2021-10-29 | 7.89 | $7.80 | — |
| 2021-10-28 | 7.90 | $7.84 | — |
| 2021-10-27 | 7.90 | $7.76 | — |
| 2021-10-26 | 7.93 | $7.89 | — |
| 2021-10-25 | 7.91 | $7.93 | — |
| 2021-10-22 | 7.89 | $7.92 | — |
| 2021-10-21 | 7.85 | $7.91 | — |
| 2021-10-20 | 7.81 | $7.90 | — |
| 2021-10-19 | 7.77 | $7.84 | — |
| 2021-10-18 | 7.73 | $7.81 | — |
| 2021-10-15 | 7.70 | $7.79 | — |
| 2021-10-14 | 7.66 | $7.77 | — |
| 2021-10-13 | 7.62 | $7.65 | — |
| 2021-10-12 | 7.61 | $7.65 | — |
| 2021-10-11 | 7.60 | $7.64 | — |
| 2021-10-08 | 7.59 | $7.67 | — |
| 2021-10-07 | 7.57 | $7.68 | — |
| 2021-10-06 | 7.54 | $7.60 | — |
| 2021-10-05 | 7.53 | $7.59 | — |
| 2021-10-04 | 7.52 | $7.54 | — |
| 2021-10-01 | 7.52 | $7.56 | — |
| 2021-09-30 | 7.53 | $7.47 | — |
| 2021-09-29 | 7.56 | $7.61 | — |
| 2021-09-28 | 7.56 | $7.57 | — |
| 2021-09-27 | 7.57 | $7.68 | — |
| 2021-09-24 | 7.54 | $7.63 | — |
| 2021-09-23 | 7.53 | $7.63 | — |
| 2021-09-22 | 7.52 | $7.52 | — |
| 2021-09-21 | 7.54 | $7.46 | — |
| 2021-09-20 | 7.59 | $7.49 | — |
| 2021-09-17 | 7.64 | $7.60 | — |
| 2021-09-16 | 7.67 | $7.64 | — |
| 2021-09-15 | 7.69 | $7.66 | — |
| 2021-09-14 | 7.70 | $7.61 | — |
| 2021-09-13 | 7.74 | $7.69 | — |
| 2021-09-10 | 7.77 | $7.66 | — |
| 2021-09-09 | 7.80 | $7.72 | — |
| 2021-09-08 | 7.83 | $7.75 | — |
| 2021-09-07 | 7.85 | $7.77 | — |
| 2021-09-03 | 7.87 | $7.86 | — |
| 2021-09-02 | 7.87 | $7.90 | — |
| 2021-09-01 | 7.85 | $7.85 | — |
| 2021-08-31 | 7.85 | $7.85 | — |
| 2021-08-30 | 7.84 | $7.86 | — |
| 2021-08-27 | 7.82 | $7.88 | — |
| 2021-08-26 | 7.80 | $7.78 | — |
| 2021-08-25 | 7.80 | $7.85 | — |
| 2021-08-24 | 7.78 | $7.81 | — |
| 2021-08-23 | 7.77 | $7.77 | — |
| 2021-08-20 | 7.76 | $7.73 | — |
| 2021-08-19 | 7.77 | $7.66 | — |
| 2021-08-18 | 7.80 | $7.70 | — |
| 2021-08-17 | 7.83 | $7.77 | — |
| 2021-08-16 | 7.84 | $7.83 | — |
| 2021-08-13 | 7.83 | $7.84 | — |
| 2021-08-12 | 7.82 | $7.83 | — |
| 2021-08-11 | 7.80 | $7.84 | — |
| 2021-08-10 | 7.78 | $7.78 | — |
| 2021-08-09 | 7.77 | $7.74 | — |
| 2021-08-06 | 7.77 | $7.78 | — |
| 2021-08-05 | 7.75 | $7.74 | — |
| 2021-08-04 | 7.75 | $7.71 | — |
| 2021-08-03 | 7.75 | $7.79 | — |
| 2021-08-02 | 7.73 | $7.76 | — |
| 2021-07-30 | 7.72 | $7.77 | — |
| 2021-07-29 | 7.69 | $7.79 | — |
| 2021-07-28 | 7.66 | $7.70 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.37
2026-07-24
Close Price
$6.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.81
Average
49.88
Maximum
73.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.37 | $6.07 | — |
| 2026-07-23 | 53.59 | $6.03 | — |
| 2026-07-22 | 57.04 | $6.07 | — |
| 2026-07-21 | 58.84 | $6.09 | — |
| 2026-07-20 | 57.57 | $6.07 | — |
| 2026-07-17 | 60.22 | $6.10 | — |
| 2026-07-16 | 62.03 | $6.12 | — |
| 2026-07-15 | 57.13 | $6.04 | — |
| 2026-07-14 | 55.78 | $6.02 | — |
| 2026-07-13 | 55.78 | $6.02 | — |
| 2026-07-10 | 57.41 | $6.04 | — |
| 2026-07-09 | 55.56 | $6.01 | — |
| 2026-07-08 | 52.26 | $5.96 | — |
| 2026-07-07 | 57.98 | $6.03 | — |
| 2026-07-06 | 59.76 | $6.05 | — |
| 2026-07-02 | 58.55 | $6.03 | — |
| 2026-07-01 | 56.70 | $6.00 | — |
| 2026-06-30 | 55.44 | $5.98 | — |
| 2026-06-29 | 54.82 | $5.97 | — |
| 2026-06-26 | 57.90 | $6.01 | — |
| 2026-06-25 | 56.14 | $5.98 | — |
| 2026-06-24 | 55.55 | $5.97 | — |
| 2026-06-23 | 52.53 | $5.92 | — |
| 2026-06-22 | 53.93 | $5.94 | — |
| 2026-06-18 | 53.34 | $5.93 | — |
| 2026-06-17 | 50.96 | $5.89 | — |
| 2026-06-16 | 57.97 | $5.99 | — |
| 2026-06-15 | 59.53 | $6.01 | — |
| 2026-06-12 | 60.30 | $6.02 | — |
| 2026-06-11 | 58.25 | $5.98 | — |
| 2026-06-10 | 51.74 | $5.87 | — |
| 2026-06-09 | 57.13 | $5.94 | — |
| 2026-06-08 | 53.16 | $5.88 | — |
| 2026-06-05 | 52.46 | $5.87 | — |
| 2026-06-04 | 60.10 | $5.96 | — |
| 2026-06-03 | 56.78 | $5.91 | — |
| 2026-06-02 | 59.61 | $5.94 | — |
| 2026-06-01 | 56.89 | $5.90 | — |
| 2026-05-29 | 56.89 | $5.90 | — |
| 2026-05-28 | 56.89 | $5.90 | — |
| 2026-05-27 | 58.58 | $5.92 | — |
| 2026-05-26 | 59.42 | $5.93 | — |
| 2026-05-22 | 57.08 | $5.89 | — |
| 2026-05-21 | 53.93 | $5.84 | — |
| 2026-05-20 | 53.28 | $5.83 | — |
| 2026-05-19 | 47.66 | $5.75 | — |
| 2026-05-18 | 49.80 | $5.78 | — |
| 2026-05-15 | 47.56 | $5.75 | — |
| 2026-05-14 | 51.95 | $5.81 | — |
| 2026-05-13 | 50.51 | $5.79 | — |
| 2026-05-12 | 51.99 | $5.81 | — |
| 2026-05-11 | 52.73 | $5.82 | — |
| 2026-05-08 | 55.73 | $5.86 | — |
| 2026-05-07 | 56.50 | $5.87 | — |
| 2026-05-06 | 59.60 | $5.91 | — |
| 2026-05-05 | 59.07 | $5.90 | — |
| 2026-05-04 | 55.12 | $5.83 | — |
| 2026-05-01 | 59.82 | $5.89 | — |
| 2026-04-30 | 59.82 | $5.89 | — |
| 2026-04-29 | 56.47 | $5.83 | — |
| 2026-04-28 | 59.61 | $5.87 | — |
| 2026-04-27 | 62.08 | $5.90 | — |
| 2026-04-24 | 61.06 | $5.88 | — |
| 2026-04-23 | 61.06 | $5.88 | — |
| 2026-04-22 | 60.58 | $5.87 | — |
| 2026-04-21 | 61.29 | $5.88 | — |
| 2026-04-20 | 63.43 | $5.91 | — |
| 2026-04-17 | 62.60 | $5.89 | — |
| 2026-04-16 | 58.12 | $5.79 | — |
| 2026-04-15 | 57.14 | $5.77 | — |
| 2026-04-14 | 58.44 | $5.79 | — |
| 2026-04-13 | 57.52 | $5.77 | — |
| 2026-04-10 | 54.68 | $5.71 | — |
| 2026-04-09 | 57.10 | $5.75 | — |
| 2026-04-08 | 56.65 | $5.74 | — |
| 2026-04-07 | 49.52 | $5.60 | — |
| 2026-04-06 | 49.52 | $5.60 | — |
| 2026-04-02 | 48.43 | $5.58 | — |
| 2026-04-01 | 47.90 | $5.57 | — |
| 2026-03-31 | 46.85 | $5.55 | — |
| 2026-03-30 | 38.63 | $5.41 | — |
| 2026-03-27 | 39.04 | $5.42 | — |
| 2026-03-26 | 42.46 | $5.50 | — |
| 2026-03-25 | 45.80 | $5.57 | — |
| 2026-03-24 | 43.38 | $5.53 | — |
| 2026-03-23 | 41.53 | $5.50 | — |
| 2026-03-20 | 36.23 | $5.42 | — |
| 2026-03-19 | 40.11 | $5.51 | — |
| 2026-03-18 | 38.01 | $5.48 | — |
| 2026-03-17 | 41.22 | $5.55 | — |
| 2026-03-16 | 39.13 | $5.52 | — |
| 2026-03-13 | 36.25 | $5.48 | — |
| 2026-03-12 | 35.53 | $5.47 | — |
| 2026-03-11 | 38.88 | $5.55 | — |
| 2026-03-10 | 40.23 | $5.58 | — |
| 2026-03-09 | 42.09 | $5.62 | — |
| 2026-03-06 | 41.45 | $5.61 | — |
| 2026-03-05 | 45.78 | $5.70 | — |
| 2026-03-04 | 49.60 | $5.77 | — |
| 2026-03-03 | 49.03 | $5.76 | — |
| 2026-03-02 | 53.71 | $5.84 | — |
| 2026-02-27 | 52.64 | $5.82 | — |
| 2026-02-26 | 55.07 | $5.86 | — |
| 2026-02-25 | 53.54 | $5.83 | — |
| 2026-02-24 | 53.03 | $5.82 | — |
| 2026-02-23 | 49.93 | $5.76 | — |
| 2026-02-20 | 55.77 | $5.86 | — |
| 2026-02-19 | 53.17 | $5.81 | — |
| 2026-02-18 | 55.01 | $5.84 | — |
| 2026-02-17 | 51.83 | $5.78 | — |
| 2026-02-13 | 52.42 | $5.79 | — |
| 2026-02-12 | 48.55 | $5.72 | — |
| 2026-02-11 | 56.68 | $5.85 | — |
| 2026-02-10 | 58.11 | $5.87 | — |
| 2026-02-09 | 58.11 | $5.87 | — |
| 2026-02-06 | 57.63 | $5.86 | — |
| 2026-02-05 | 51.26 | $5.74 | — |
| 2026-02-04 | 54.50 | $5.79 | — |
| 2026-02-03 | 50.32 | $5.72 | — |
| 2026-02-02 | 52.28 | $5.75 | — |
| 2026-01-30 | 49.15 | $5.70 | — |
| 2026-01-29 | 50.41 | $5.72 | — |
| 2026-01-28 | 49.17 | $5.70 | — |
| 2026-01-27 | 49.17 | $5.70 | — |
| 2026-01-26 | 49.17 | $5.70 | — |
| 2026-01-23 | 48.63 | $5.69 | — |
| 2026-01-22 | 50.17 | $5.72 | — |
| 2026-01-21 | 49.15 | $5.70 | — |
| 2026-01-20 | 43.67 | $5.60 | — |
| 2026-01-16 | 47.56 | $5.68 | — |
| 2026-01-15 | 48.07 | $5.69 | — |
| 2026-01-14 | 44.70 | $5.63 | — |
| 2026-01-13 | 43.54 | $5.61 | — |
| 2026-01-12 | 44.88 | $5.64 | — |
| 2026-01-09 | 43.78 | $5.62 | — |
| 2026-01-08 | 43.25 | $5.61 | — |
| 2026-01-07 | 39.98 | $5.55 | — |
| 2026-01-06 | 41.49 | $5.59 | — |
| 2026-01-05 | 38.15 | $5.53 | — |
| 2026-01-02 | 33.98 | $5.46 | — |
| 2025-12-31 | 30.81 | $5.41 | — |
| 2025-12-30 | 32.29 | $5.46 | — |
| 2025-12-29 | 32.88 | $5.48 | — |
| 2025-12-26 | 61.50 | $6.01 | — |
| 2025-12-24 | 60.89 | $6.00 | — |
| 2025-12-23 | 59.68 | $5.98 | — |
| 2025-12-22 | 61.49 | $6.00 | — |
| 2025-12-19 | 59.13 | $5.96 | — |
| 2025-12-18 | 59.13 | $5.96 | — |
| 2025-12-17 | 58.56 | $5.95 | — |
| 2025-12-16 | 58.00 | $5.94 | — |
| 2025-12-15 | 60.32 | $5.97 | — |
| 2025-12-12 | 61.09 | $5.98 | — |
| 2025-12-11 | 64.22 | $6.02 | — |
| 2025-12-10 | 61.41 | $5.96 | — |
| 2025-12-09 | 55.90 | $5.86 | — |
| 2025-12-08 | 55.30 | $5.85 | — |
| 2025-12-05 | 56.78 | $5.87 | — |
| 2025-12-04 | 57.51 | $5.88 | — |
| 2025-12-03 | 56.98 | $5.87 | — |
| 2025-12-02 | 53.71 | $5.81 | — |
| 2025-12-01 | 54.37 | $5.82 | — |
| 2025-11-28 | 55.66 | $5.84 | — |
| 2025-11-26 | 54.63 | $5.82 | — |
| 2025-11-25 | 52.56 | $5.78 | — |
| 2025-11-24 | 45.44 | $5.66 | — |
| 2025-11-21 | 44.79 | $5.65 | — |
| 2025-11-20 | 36.02 | $5.53 | — |
| 2025-11-19 | 40.05 | $5.61 | — |
| 2025-11-18 | 40.59 | $5.62 | — |
| 2025-11-17 | 39.82 | $5.61 | — |
| 2025-11-14 | 46.05 | $5.72 | — |
| 2025-11-13 | 47.99 | $5.75 | — |
| 2025-11-12 | 53.74 | $5.83 | — |
| 2025-11-11 | 53.08 | $5.82 | — |
| 2025-11-10 | 51.06 | $5.79 | — |
| 2025-11-07 | 49.70 | $5.77 | — |
| 2025-11-06 | 44.55 | $5.70 | — |
| 2025-11-05 | 48.60 | $5.76 | — |
| 2025-11-04 | 43.74 | $5.70 | — |
| 2025-11-03 | 45.09 | $5.72 | — |
| 2025-10-31 | 45.09 | $5.72 | — |
| 2025-10-30 | 44.31 | $5.71 | — |
| 2025-10-29 | 47.50 | $5.76 | — |
| 2025-10-28 | 53.33 | $5.84 | — |
| 2025-10-27 | 54.12 | $5.85 | — |
| 2025-10-24 | 52.79 | $5.83 | — |
| 2025-10-23 | 52.79 | $5.83 | — |
| 2025-10-22 | 50.19 | $5.79 | — |
| 2025-10-21 | 52.96 | $5.83 | — |
| 2025-10-20 | 51.70 | $5.81 | — |
| 2025-10-17 | 48.40 | $5.76 | — |
| 2025-10-16 | 47.72 | $5.75 | — |
| 2025-10-15 | 51.58 | $5.81 | — |
| 2025-10-14 | 49.65 | $5.78 | — |
| 2025-10-13 | 45.50 | $5.72 | — |
| 2025-10-10 | 38.25 | $5.63 | — |
| 2025-10-09 | 48.45 | $5.78 | — |
| 2025-10-08 | 52.92 | $5.83 | — |
| 2025-10-07 | 50.31 | $5.80 | — |
| 2025-10-06 | 55.15 | $5.85 | — |
| 2025-10-03 | 56.18 | $5.86 | — |
| 2025-10-02 | 55.39 | $5.85 | — |
| 2025-10-01 | 53.81 | $5.83 | — |
| 2025-09-30 | 53.02 | $5.82 | — |
| 2025-09-29 | 53.90 | $5.83 | — |
| 2025-09-26 | 54.76 | $5.84 | — |
| 2025-09-25 | 51.04 | $5.79 | — |
| 2025-09-24 | 56.31 | $5.85 | — |
| 2025-09-23 | 57.25 | $5.86 | — |
| 2025-09-22 | 57.25 | $5.86 | — |
| 2025-09-19 | 59.02 | $5.88 | — |
| 2025-09-18 | 62.70 | $5.92 | — |
| 2025-09-17 | 59.72 | $5.87 | — |
| 2025-09-16 | 59.09 | $5.86 | — |
| 2025-09-15 | 59.09 | $5.86 | — |
| 2025-09-12 | 59.93 | $5.87 | — |
| 2025-09-11 | 65.18 | $5.93 | — |
| 2025-09-10 | 60.21 | $5.84 | — |
| 2025-09-09 | 61.13 | $5.85 | — |
| 2025-09-08 | 64.90 | $5.89 | — |
| 2025-09-05 | 65.87 | $5.90 | — |
| 2025-09-04 | 64.88 | $5.88 | — |
| 2025-09-03 | 61.12 | $5.81 | — |
| 2025-09-02 | 61.12 | $5.81 | — |
| 2025-08-29 | 61.97 | $5.82 | — |
| 2025-08-28 | 62.81 | $5.83 | — |
| 2025-08-27 | 63.62 | $5.84 | — |
| 2025-08-26 | 62.70 | $5.82 | — |
| 2025-08-25 | 62.25 | $5.81 | — |
| 2025-08-22 | 65.26 | $5.85 | — |
| 2025-08-21 | 56.83 | $5.68 | — |
| 2025-08-20 | 58.42 | $5.70 | — |
| 2025-08-19 | 60.00 | $5.72 | — |
| 2025-08-18 | 58.94 | $5.70 | — |
| 2025-08-15 | 58.94 | $5.70 | — |
| 2025-08-14 | 60.39 | $5.72 | — |
| 2025-08-13 | 63.34 | $5.76 | — |
| 2025-08-12 | 58.53 | $5.66 | — |
| 2025-08-11 | 51.93 | $5.55 | — |
| 2025-08-08 | 53.40 | $5.57 | — |
| 2025-08-07 | 52.11 | $5.55 | — |
| 2025-08-06 | 52.80 | $5.56 | — |
| 2025-08-05 | 53.48 | $5.57 | — |
| 2025-08-04 | 52.32 | $5.55 | — |
| 2025-08-01 | 47.35 | $5.47 | — |
| 2025-07-31 | 52.56 | $5.55 | — |
| 2025-07-30 | 56.23 | $5.60 | — |
| 2025-07-29 | 61.10 | $5.66 | — |
| 2025-07-28 | 60.56 | $5.65 | — |
| 2025-07-25 | 62.20 | $5.67 | — |
| 2025-07-24 | 61.20 | $5.65 | — |
| 2025-07-23 | 66.19 | $5.71 | — |
| 2025-07-22 | 62.83 | $5.64 | — |
| 2025-07-21 | 57.70 | $5.55 | — |
| 2025-07-18 | 58.55 | $5.56 | — |
| 2025-07-17 | 60.25 | $5.58 | — |
| 2025-07-16 | 56.67 | $5.52 | — |
| 2025-07-15 | 55.41 | $5.50 | — |
| 2025-07-14 | 62.34 | $5.58 | — |
| 2025-07-11 | 62.34 | $5.58 | — |
| 2025-07-10 | 67.08 | $5.63 | — |
| 2025-07-09 | 65.59 | $5.60 | — |
| 2025-07-08 | 64.57 | $5.58 | — |
| 2025-07-07 | 63.55 | $5.56 | — |
| 2025-07-03 | 68.22 | $5.61 | — |
| 2025-07-02 | 66.83 | $5.58 | — |
| 2025-07-01 | 64.89 | $5.54 | — |
| 2025-06-30 | 59.85 | $5.45 | — |
| 2025-06-27 | 59.85 | $5.45 | — |
| 2025-06-26 | 58.66 | $5.43 | — |
| 2025-06-25 | 55.53 | $5.38 | — |
| 2025-06-24 | 55.53 | $5.38 | — |
| 2025-06-23 | 55.53 | $5.38 | — |
| 2025-06-20 | 52.45 | $5.33 | — |
| 2025-06-18 | 53.15 | $5.34 | — |
| 2025-06-17 | 53.15 | $5.34 | — |
| 2025-06-16 | 55.15 | $5.37 | — |
| 2025-06-13 | 51.70 | $5.31 | — |
| 2025-06-12 | 57.27 | $5.39 | — |
| 2025-06-11 | 57.27 | $5.39 | — |
| 2025-06-10 | 58.70 | $5.41 | — |
| 2025-06-09 | 57.70 | $5.39 | — |
| 2025-06-06 | 56.70 | $5.37 | — |
| 2025-06-05 | 54.13 | $5.32 | — |
| 2025-06-04 | 54.75 | $5.33 | — |
| 2025-06-03 | 55.35 | $5.34 | — |
| 2025-06-02 | 52.90 | $5.29 | — |
| 2025-05-30 | 53.46 | $5.30 | — |
| 2025-05-29 | 54.00 | $5.31 | — |
| 2025-05-28 | 53.10 | $5.29 | — |
| 2025-05-27 | 55.68 | $5.34 | — |
| 2025-05-23 | 50.66 | $5.23 | — |
| 2025-05-22 | 51.67 | $5.25 | — |
| 2025-05-21 | 52.67 | $5.27 | — |
| 2025-05-20 | 59.20 | $5.39 | — |
| 2025-05-19 | 59.79 | $5.40 | — |
| 2025-05-16 | 60.35 | $5.41 | — |
| 2025-05-15 | 58.87 | $5.37 | — |
| 2025-05-14 | 57.74 | $5.34 | — |
| 2025-05-13 | 59.82 | $5.38 | — |
| 2025-05-12 | 59.47 | $5.37 | — |
| 2025-05-09 | 53.36 | $5.21 | — |
| 2025-05-08 | 53.36 | $5.21 | — |
| 2025-05-07 | 51.29 | $5.16 | — |
| 2025-05-06 | 51.29 | $5.16 | — |
| 2025-05-05 | 52.99 | $5.20 | — |
| 2025-05-02 | 53.41 | $5.21 | — |
| 2025-05-01 | 49.61 | $5.11 | — |
| 2025-04-30 | 49.22 | $5.10 | — |
| 2025-04-29 | 49.58 | $5.11 | — |
| 2025-04-28 | 48.49 | $5.08 | — |
| 2025-04-25 | 48.13 | $5.07 | — |
| 2025-04-24 | 48.13 | $5.07 | — |
| 2025-04-23 | 45.75 | $5.00 | — |
| 2025-04-22 | 44.37 | $4.96 | — |
| 2025-04-21 | 40.01 | $4.84 | — |
| 2025-04-17 | 42.66 | $4.94 | — |
| 2025-04-16 | 41.18 | $4.90 | — |
| 2025-04-15 | 42.75 | $4.96 | — |
| 2025-04-14 | 43.01 | $4.97 | — |
| 2025-04-11 | 40.97 | $4.91 | — |
| 2025-04-10 | 38.15 | $4.83 | — |
| 2025-04-09 | 42.48 | $5.01 | — |
| 2025-04-08 | 25.56 | $4.63 | — |
| 2025-04-07 | 27.59 | $4.73 | — |
| 2025-04-04 | 28.90 | $4.79 | — |
| 2025-04-03 | 34.92 | $5.02 | — |
| 2025-04-02 | 46.55 | $5.31 | — |
| 2025-04-01 | 43.46 | $5.26 | — |
| 2025-03-31 | 41.54 | $5.23 | — |
| 2025-03-28 | 40.91 | $5.22 | — |
| 2025-03-27 | 45.10 | $5.31 | — |
| 2025-03-26 | 46.61 | $5.34 | — |
| 2025-03-25 | 47.63 | $5.36 | — |
| 2025-03-24 | 48.12 | $5.37 | — |
| 2025-03-21 | 41.78 | $5.26 | — |
| 2025-03-20 | 43.15 | $5.29 | — |
| 2025-03-19 | 44.53 | $5.32 | — |
| 2025-03-18 | 40.93 | $5.26 | — |
| 2025-03-17 | 42.69 | $5.30 | — |
| 2025-03-14 | 38.29 | $5.23 | — |
| 2025-03-13 | 30.31 | $5.12 | — |
| 2025-03-12 | 33.28 | $5.20 | — |
| 2025-03-11 | 34.07 | $5.22 | — |
| 2025-03-10 | 36.56 | $5.28 | — |
| 2025-03-07 | 40.29 | $5.36 | — |
| 2025-03-06 | 36.44 | $5.31 | — |
| 2025-03-05 | 38.32 | $5.35 | — |
| 2025-03-04 | 33.44 | $5.29 | — |
| 2025-03-03 | 36.65 | $5.36 | — |
| 2025-02-28 | 41.52 | $5.45 | — |
| 2025-02-27 | 38.95 | $5.42 | — |
| 2025-02-26 | 42.50 | $5.48 | — |
| 2025-02-25 | 43.77 | $5.50 | — |
| 2025-02-24 | 42.96 | $5.49 | — |
| 2025-02-21 | 42.96 | $5.49 | — |
| 2025-02-20 | 50.08 | $5.60 | — |
| 2025-02-19 | 52.33 | $5.63 | — |
| 2025-02-18 | 53.86 | $5.65 | — |
| 2025-02-14 | 51.14 | $5.61 | — |
| 2025-02-13 | 51.14 | $5.61 | — |
| 2025-02-12 | 46.14 | $5.54 | — |
| 2025-02-11 | 48.15 | $5.57 | — |
| 2025-02-10 | 48.82 | $5.58 | — |
| 2025-02-07 | 48.13 | $5.57 | — |
| 2025-02-06 | 49.40 | $5.59 | — |
| 2025-02-05 | 50.02 | $5.60 | — |
| 2025-02-04 | 47.50 | $5.56 | — |
| 2025-02-03 | 44.16 | $5.51 | — |
| 2025-01-31 | 47.61 | $5.57 | — |
| 2025-01-30 | 51.44 | $5.63 | — |
| 2025-01-29 | 46.69 | $5.56 | — |
| 2025-01-28 | 47.97 | $5.58 | — |
| 2025-01-27 | 48.59 | $5.59 | — |
| 2025-01-24 | 49.83 | $5.61 | — |
| 2025-01-23 | 49.83 | $5.61 | — |
| 2025-01-22 | 48.65 | $5.59 | — |
| 2025-01-21 | 50.34 | $5.62 | — |
| 2025-01-17 | 45.55 | $5.54 | — |
| 2025-01-16 | 44.27 | $5.52 | — |
| 2025-01-15 | 42.34 | $5.49 | — |
| 2025-01-14 | 38.28 | $5.43 | — |
| 2025-01-13 | 33.86 | $5.37 | — |
| 2025-01-10 | 29.88 | $5.32 | — |
| 2025-01-08 | 32.89 | $5.40 | — |
| 2025-01-07 | 32.89 | $5.40 | — |
| 2025-01-06 | 34.05 | $5.43 | — |
| 2025-01-03 | 34.05 | $5.43 | — |
| 2025-01-02 | 30.36 | $5.38 | — |
| 2024-12-31 | 30.68 | $5.39 | — |
| 2024-12-30 | 29.97 | $5.38 | — |
| 2024-12-27 | 31.51 | $5.43 | — |
| 2024-12-26 | 42.84 | $5.70 | — |
| 2024-12-24 | 41.36 | $5.68 | — |
| 2024-12-23 | 38.31 | $5.64 | — |
| 2024-12-20 | 37.54 | $5.63 | — |
| 2024-12-19 | 33.61 | $5.58 | — |
| 2024-12-18 | 34.44 | $5.60 | — |
| 2024-12-17 | 43.57 | $5.78 | — |
| 2024-12-16 | 47.56 | $5.84 | — |
| 2024-12-13 | 48.98 | $5.86 | — |
| 2024-12-12 | 51.17 | $5.89 | — |
| 2024-12-11 | 54.22 | $5.93 | — |
| 2024-12-10 | 52.88 | $5.91 | — |
| 2024-12-09 | 54.39 | $5.93 | — |
| 2024-12-06 | 55.91 | $5.95 | — |
| 2024-12-05 | 56.66 | $5.96 | — |
| 2024-12-04 | 60.52 | $6.01 | — |
| 2024-12-03 | 60.00 | $6.00 | — |
| 2024-12-02 | 62.33 | $6.03 | — |
| 2024-11-29 | 63.10 | $6.04 | — |
| 2024-11-27 | 63.10 | $6.04 | — |
| 2024-11-26 | 63.82 | $6.05 | — |
| 2024-11-25 | 65.95 | $6.08 | — |
| 2024-11-22 | 63.23 | $6.01 | — |
| 2024-11-21 | 60.20 | $5.94 | — |
| 2024-11-20 | 56.30 | $5.86 | — |
| 2024-11-19 | 55.25 | $5.84 | — |
| 2024-11-18 | 55.89 | $5.85 | — |
| 2024-11-15 | 54.90 | $5.83 | — |
| 2024-11-14 | 57.97 | $5.88 | — |
| 2024-11-13 | 61.91 | $5.94 | — |
| 2024-11-12 | 64.69 | $5.98 | — |
| 2024-11-11 | 69.12 | $6.04 | — |
| 2024-11-08 | 67.35 | $5.99 | — |
| 2024-11-07 | 64.66 | $5.92 | — |
| 2024-11-06 | 66.91 | $5.95 | — |
| 2024-11-05 | 55.02 | $5.71 | — |
| 2024-11-04 | 49.25 | $5.63 | — |
| 2024-11-01 | 48.47 | $5.62 | — |
| 2024-10-31 | 46.90 | $5.60 | — |
| 2024-10-30 | 52.16 | $5.67 | — |
| 2024-10-29 | 52.96 | $5.68 | — |
| 2024-10-28 | 53.75 | $5.69 | — |
| 2024-10-25 | 49.46 | $5.63 | — |
| 2024-10-24 | 50.96 | $5.65 | — |
| 2024-10-23 | 50.24 | $5.64 | — |
| 2024-10-22 | 53.19 | $5.68 | — |
| 2024-10-21 | 56.33 | $5.72 | — |
| 2024-10-18 | 61.49 | $5.78 | — |
| 2024-10-17 | 61.49 | $5.78 | — |
| 2024-10-16 | 62.35 | $5.79 | — |
| 2024-10-15 | 59.09 | $5.73 | — |
| 2024-10-14 | 60.76 | $5.75 | — |
| 2024-10-11 | 59.11 | $5.72 | — |
| 2024-10-10 | 54.93 | $5.65 | — |
| 2024-10-09 | 55.70 | $5.66 | — |
| 2024-10-08 | 53.85 | $5.63 | — |
| 2024-10-07 | 53.85 | $5.63 | — |
| 2024-10-04 | 57.46 | $5.68 | — |
| 2024-10-03 | 53.94 | $5.62 | — |
| 2024-10-02 | 56.15 | $5.65 | — |
| 2024-10-01 | 56.89 | $5.66 | — |
| 2024-09-30 | 60.68 | $5.71 | — |
| 2024-09-27 | 60.17 | $5.70 | — |
| 2024-09-26 | 58.66 | $5.67 | — |
| 2024-09-25 | 57.12 | $5.64 | — |
| 2024-09-24 | 61.48 | $5.70 | — |
| 2024-09-23 | 61.01 | $5.69 | — |
| 2024-09-20 | 60.55 | $5.68 | — |
| 2024-09-19 | 64.14 | $5.73 | — |
| 2024-09-18 | 59.59 | $5.63 | — |
| 2024-09-17 | 59.59 | $5.63 | — |
| 2024-09-16 | 58.15 | $5.60 | — |
| 2024-09-13 | 56.18 | $5.56 | — |
| 2024-09-12 | 50.65 | $5.46 | — |
| 2024-09-11 | 48.17 | $5.42 | — |
| 2024-09-10 | 48.17 | $5.42 | — |
| 2024-09-09 | 48.17 | $5.42 | — |
| 2024-09-06 | 47.03 | $5.40 | — |
| 2024-09-05 | 50.18 | $5.46 | — |
| 2024-09-04 | 52.99 | $5.51 | — |
| 2024-09-03 | 54.15 | $5.53 | — |
| 2024-08-30 | 61.10 | $5.64 | — |
| 2024-08-29 | 59.76 | $5.61 | — |
| 2024-08-28 | 58.40 | $5.58 | — |
| 2024-08-27 | 59.68 | $5.60 | — |
| 2024-08-26 | 60.31 | $5.61 | — |
| 2024-08-23 | 60.31 | $5.61 | — |
| 2024-08-22 | 55.69 | $5.50 | — |
| 2024-08-21 | 56.83 | $5.52 | — |
| 2024-08-20 | 54.62 | $5.47 | — |
| 2024-08-19 | 56.26 | $5.50 | — |
| 2024-08-16 | 54.08 | $5.45 | — |
| 2024-08-15 | 53.64 | $5.44 | — |
| 2024-08-14 | 49.99 | $5.36 | — |
| 2024-08-13 | 50.46 | $5.37 | — |
| 2024-08-12 | 46.64 | $5.29 | — |
| 2024-08-09 | 48.88 | $5.34 | — |
| 2024-08-08 | 47.93 | $5.32 | — |
| 2024-08-07 | 43.44 | $5.23 | — |
| 2024-08-06 | 45.51 | $5.28 | — |
| 2024-08-05 | 43.46 | $5.24 | — |
| 2024-08-02 | 50.19 | $5.39 | — |
| 2024-08-01 | 57.52 | $5.52 | — |
| 2024-07-31 | 65.16 | $5.63 | — |
| 2024-07-30 | 64.34 | $5.61 | — |
| 2024-07-29 | 63.53 | $5.59 | — |
| 2024-07-26 | 63.53 | $5.59 | — |
| 2024-07-25 | 60.25 | $5.51 | — |
| 2024-07-24 | 56.03 | $5.42 | — |
| 2024-07-23 | 61.55 | $5.50 | — |
| 2024-07-22 | 61.55 | $5.50 | — |
| 2024-07-19 | 58.31 | $5.43 | — |
| 2024-07-18 | 61.11 | $5.47 | — |
| 2024-07-17 | 65.59 | $5.53 | — |
| 2024-07-16 | 67.16 | $5.55 | — |
| 2024-07-15 | 59.90 | $5.39 | — |
| 2024-07-12 | 57.68 | $5.35 | — |
| 2024-07-11 | 54.70 | $5.30 | — |
| 2024-07-10 | 46.88 | $5.19 | — |
| 2024-07-09 | 41.67 | $5.13 | — |
| 2024-07-08 | 43.70 | $5.16 | — |
| 2024-07-05 | 42.82 | $5.15 | — |
| 2024-07-03 | 46.28 | $5.20 | — |
| 2024-07-02 | 44.58 | $5.18 | — |
| 2024-07-01 | 44.58 | $5.18 | — |
| 2024-06-28 | 48.01 | $5.23 | — |
| 2024-06-27 | 44.78 | $5.19 | — |
| 2024-06-26 | 43.10 | $5.17 | — |
| 2024-06-25 | 44.38 | $5.19 | — |
| 2024-06-24 | 47.75 | $5.24 | — |
| 2024-06-21 | 45.39 | $5.21 | — |
| 2024-06-20 | 45.39 | $5.21 | — |
| 2024-06-18 | 46.01 | $5.22 | — |
| 2024-06-17 | 45.29 | $5.21 | — |
| 2024-06-14 | 42.38 | $5.17 | — |
| 2024-06-13 | 45.24 | $5.22 | — |
| 2024-06-12 | 47.69 | $5.26 | — |
| 2024-06-11 | 43.32 | $5.20 | — |
| 2024-06-10 | 45.74 | $5.24 | — |
| 2024-06-07 | 45.01 | $5.23 | — |
| 2024-06-06 | 46.80 | $5.26 | — |
| 2024-06-05 | 49.28 | $5.30 | — |
| 2024-06-04 | 45.87 | $5.25 | — |
| 2024-06-03 | 50.38 | $5.32 | — |
| 2024-05-31 | 53.98 | $5.37 | — |
| 2024-05-30 | 48.37 | $5.29 | — |
| 2024-05-29 | 44.35 | $5.24 | — |
| 2024-05-28 | 50.31 | $5.32 | — |
| 2024-05-24 | 52.84 | $5.35 | — |
| 2024-05-23 | 48.76 | $5.30 | — |
| 2024-05-22 | 54.09 | $5.36 | — |
| 2024-05-21 | 57.05 | $5.39 | — |
| 2024-05-20 | 59.11 | $5.41 | — |
| 2024-05-17 | 58.39 | $5.40 | — |
| 2024-05-16 | 57.70 | $5.39 | — |
| 2024-05-15 | 60.59 | $5.42 | — |
| 2024-05-14 | 57.92 | $5.38 | — |
| 2024-05-13 | 55.78 | $5.35 | — |
| 2024-05-10 | 55.78 | $5.35 | — |
| 2024-05-09 | 55.78 | $5.35 | — |
| 2024-05-08 | 53.05 | $5.31 | — |
| 2024-05-07 | 53.84 | $5.32 | — |
| 2024-05-06 | 53.84 | $5.32 | — |
| 2024-05-03 | 50.51 | $5.27 | — |
| 2024-05-02 | 47.65 | $5.23 | — |
| 2024-05-01 | 43.79 | $5.18 | — |
| 2024-04-30 | 43.79 | $5.18 | — |
| 2024-04-29 | 49.01 | $5.26 | — |
| 2024-04-26 | 45.95 | $5.22 | — |
| 2024-04-25 | 45.17 | $5.21 | — |
| 2024-04-24 | 47.11 | $5.24 | — |
| 2024-04-23 | 47.11 | $5.24 | — |
| 2024-04-22 | 41.84 | $5.17 | — |
| 2024-04-19 | 37.63 | $5.12 | — |
| 2024-04-18 | 34.94 | $5.09 | — |
| 2024-04-17 | 35.42 | $5.10 | — |
| 2024-04-16 | 36.88 | $5.13 | — |
| 2024-04-15 | 38.37 | $5.16 | — |
| 2024-04-12 | 41.01 | $5.21 | — |
| 2024-04-11 | 45.13 | $5.28 | — |
| 2024-04-10 | 45.13 | $5.28 | — |
| 2024-04-09 | 52.63 | $5.39 | — |
| 2024-04-08 | 52.63 | $5.39 | — |
| 2024-04-05 | 51.30 | $5.37 | — |
| 2024-04-04 | 49.27 | $5.34 | — |
| 2024-04-03 | 52.01 | $5.38 | — |
| 2024-04-02 | 50.71 | $5.36 | — |
| 2024-04-01 | 55.74 | $5.43 | — |
| 2024-03-28 | 59.76 | $5.48 | — |
| 2024-03-27 | 58.04 | $5.45 | — |
| 2024-03-26 | 52.92 | $5.37 | — |
| 2024-03-25 | 52.92 | $5.37 | — |
| 2024-03-22 | 54.42 | $5.39 | — |
| 2024-03-21 | 58.34 | $5.44 | — |
| 2024-03-20 | 55.28 | $5.39 | — |
| 2024-03-19 | 51.19 | $5.33 | — |
| 2024-03-18 | 48.19 | $5.29 | — |
| 2024-03-15 | 48.19 | $5.29 | — |
| 2024-03-14 | 47.46 | $5.28 | — |
| 2024-03-13 | 52.36 | $5.35 | — |
| 2024-03-12 | 50.98 | $5.33 | — |
| 2024-03-11 | 50.98 | $5.33 | — |
| 2024-03-08 | 51.65 | $5.34 | — |
| 2024-03-07 | 52.31 | $5.35 | — |
| 2024-03-06 | 49.90 | $5.31 | — |
| 2024-03-05 | 48.66 | $5.29 | — |
| 2024-03-04 | 50.43 | $5.32 | — |
| 2024-03-01 | 50.43 | $5.32 | — |
| 2024-02-29 | 48.75 | $5.29 | — |
| 2024-02-28 | 48.20 | $5.28 | — |
| 2024-02-27 | 48.20 | $5.28 | — |
| 2024-02-26 | 45.53 | $5.23 | — |
| 2024-02-23 | 45.98 | $5.24 | — |
| 2024-02-22 | 45.47 | $5.23 | — |
| 2024-02-21 | 43.43 | $5.19 | — |
| 2024-02-20 | 43.43 | $5.19 | — |
| 2024-02-16 | 44.94 | $5.23 | — |
| 2024-02-15 | 47.30 | $5.29 | — |
| 2024-02-14 | 43.05 | $5.20 | — |
| 2024-02-13 | 38.89 | $5.12 | — |
| 2024-02-12 | 44.26 | $5.26 | — |
| 2024-02-09 | 41.52 | $5.21 | — |
| 2024-02-08 | 39.25 | $5.17 | — |
| 2024-02-07 | 36.92 | $5.13 | — |
| 2024-02-06 | 36.92 | $5.13 | — |
| 2024-02-05 | 35.81 | $5.11 | — |
| 2024-02-02 | 38.04 | $5.18 | — |
| 2024-02-01 | 38.69 | $5.20 | — |
| 2024-01-31 | 35.54 | $5.14 | — |
| 2024-01-30 | 38.69 | $5.24 | — |
| 2024-01-29 | 38.17 | $5.23 | — |
| 2024-01-26 | 35.57 | $5.18 | — |
| 2024-01-25 | 35.05 | $5.17 | — |
| 2024-01-24 | 33.53 | $5.14 | — |
| 2024-01-23 | 34.03 | $5.16 | — |
| 2024-01-22 | 34.78 | $5.19 | — |
| 2024-01-19 | 32.43 | $5.14 | — |
| 2024-01-18 | 30.04 | $5.09 | — |
| 2024-01-17 | 28.10 | $5.05 | — |
| 2024-01-16 | 28.67 | $5.08 | — |
| 2024-01-12 | 29.22 | $5.11 | — |
| 2024-01-11 | 29.41 | $5.12 | — |
| 2024-01-10 | 29.58 | $5.13 | — |
| 2024-01-09 | 29.58 | $5.13 | — |
| 2024-01-08 | 30.23 | $5.17 | — |
| 2024-01-05 | 28.37 | $5.12 | — |
| 2024-01-04 | 28.00 | $5.11 | — |
| 2024-01-03 | 28.00 | $5.11 | — |
| 2024-01-02 | 29.35 | $5.21 | — |
| 2023-12-29 | 29.35 | $5.21 | — |
| 2023-12-28 | 29.74 | $5.24 | — |
| 2023-12-27 | 71.18 | $6.63 | — |
| 2023-12-26 | 71.18 | $6.63 | — |
| 2023-12-22 | 69.82 | $6.58 | — |
| 2023-12-21 | 68.69 | $6.54 | — |
| 2023-12-20 | 66.62 | $6.47 | — |
| 2023-12-19 | 73.19 | $6.57 | — |
| 2023-12-18 | 70.72 | $6.48 | — |
| 2023-12-15 | 71.42 | $6.49 | — |
| 2023-12-14 | 73.48 | $6.52 | — |
| 2023-12-13 | 68.94 | $6.36 | — |
| 2023-12-12 | 63.79 | $6.22 | — |
| 2023-12-11 | 64.52 | $6.23 | — |
| 2023-12-08 | 63.74 | $6.21 | — |
| 2023-12-07 | 62.96 | $6.19 | — |
| 2023-12-06 | 61.39 | $6.15 | — |
| 2023-12-05 | 61.39 | $6.15 | — |
| 2023-12-04 | 65.80 | $6.22 | — |
| 2023-12-01 | 63.29 | $6.15 | — |
| 2023-11-30 | 58.32 | $6.03 | — |
| 2023-11-29 | 56.93 | $6.00 | — |
| 2023-11-28 | 56.01 | $5.98 | — |
| 2023-11-27 | 57.78 | $6.01 | — |
| 2023-11-24 | 58.96 | $6.03 | — |
| 2023-11-22 | 57.73 | $6.00 | — |
| 2023-11-21 | 56.06 | $5.96 | — |
| 2023-11-20 | 57.68 | $5.99 | — |
| 2023-11-17 | 57.29 | $5.98 | — |
| 2023-11-16 | 55.33 | $5.93 | — |
| 2023-11-15 | 58.39 | $5.99 | — |
| 2023-11-14 | 57.26 | $5.96 | — |
| 2023-11-13 | 46.82 | $5.73 | — |
| 2023-11-10 | 47.29 | $5.74 | — |
| 2023-11-09 | 43.46 | $5.67 | — |
| 2023-11-08 | 46.19 | $5.73 | — |
| 2023-11-07 | 47.62 | $5.76 | — |
| 2023-11-06 | 49.56 | $5.80 | — |
| 2023-11-03 | 52.07 | $5.85 | — |
| 2023-11-02 | 46.96 | $5.75 | — |
| 2023-11-01 | 40.97 | $5.65 | — |
| 2023-10-31 | 37.63 | $5.60 | — |
| 2023-10-30 | 34.83 | $5.56 | — |
| 2023-10-27 | 32.68 | $5.53 | — |
| 2023-10-26 | 34.87 | $5.59 | — |
| 2023-10-25 | 34.17 | $5.58 | — |
| 2023-10-24 | 36.00 | $5.63 | — |
| 2023-10-23 | 33.98 | $5.60 | — |
| 2023-10-20 | 35.77 | $5.65 | — |
| 2023-10-19 | 38.06 | $5.71 | — |
| 2023-10-18 | 41.40 | $5.79 | — |
| 2023-10-17 | 46.78 | $5.90 | — |
| 2023-10-16 | 43.62 | $5.85 | — |
| 2023-10-13 | 38.02 | $5.77 | — |
| 2023-10-12 | 40.40 | $5.82 | — |
| 2023-10-11 | 46.49 | $5.93 | — |
| 2023-10-10 | 45.79 | $5.92 | — |
| 2023-10-09 | 42.93 | $5.88 | — |
| 2023-10-06 | 38.29 | $5.82 | — |
| 2023-10-05 | 34.94 | $5.78 | — |
| 2023-10-04 | 35.40 | $5.79 | — |
| 2023-10-03 | 34.59 | $5.78 | — |
| 2023-10-02 | 36.78 | $5.83 | — |
| 2023-09-29 | 40.17 | $5.90 | — |
| 2023-09-28 | 42.28 | $5.94 | — |
| 2023-09-27 | 38.43 | $5.89 | — |
| 2023-09-26 | 35.15 | $5.85 | — |
| 2023-09-25 | 40.25 | $5.95 | — |
| 2023-09-22 | 37.67 | $5.92 | — |
| 2023-09-21 | 38.19 | $5.93 | — |
| 2023-09-20 | 42.69 | $6.01 | — |
| 2023-09-19 | 45.22 | $6.05 | — |
| 2023-09-18 | 45.86 | $6.06 | — |
| 2023-09-15 | 45.86 | $6.06 | — |
| 2023-09-14 | 49.70 | $6.12 | — |
| 2023-09-13 | 42.89 | $6.03 | — |
| 2023-09-12 | 45.49 | $6.07 | — |
| 2023-09-11 | 45.49 | $6.07 | — |
| 2023-09-08 | 44.74 | $6.06 | — |
| 2023-09-07 | 44.74 | $6.06 | — |
| 2023-09-06 | 47.10 | $6.10 | — |
| 2023-09-05 | 47.69 | $6.11 | — |
| 2023-09-01 | 56.56 | $6.24 | — |
| 2023-08-31 | 52.70 | $6.18 | — |
| 2023-08-30 | 52.70 | $6.18 | — |
| 2023-08-29 | 52.06 | $6.17 | — |
| 2023-08-28 | 46.57 | $6.09 | — |
| 2023-08-25 | 43.50 | $6.05 | — |
| 2023-08-24 | 41.91 | $6.03 | — |
| 2023-08-23 | 45.56 | $6.09 | — |
| 2023-08-22 | 40.65 | $6.03 | — |
| 2023-08-21 | 41.85 | $6.05 | — |
| 2023-08-18 | 42.44 | $6.06 | — |
| 2023-08-17 | 39.16 | $6.02 | — |
| 2023-08-16 | 42.62 | $6.08 | — |
| 2023-08-15 | 46.51 | $6.14 | — |
| 2023-08-14 | 52.60 | $6.22 | — |
| 2023-08-11 | 54.29 | $6.24 | — |
| 2023-08-10 | 55.13 | $6.25 | — |
| 2023-08-09 | 55.96 | $6.26 | — |
| 2023-08-08 | 57.59 | $6.28 | — |
| 2023-08-07 | 59.23 | $6.30 | — |
| 2023-08-04 | 56.27 | $6.25 | — |
| 2023-08-03 | 57.06 | $6.26 | — |
| 2023-08-02 | 59.43 | $6.29 | — |
| 2023-08-01 | 63.61 | $6.34 | — |
| 2023-07-31 | 65.36 | $6.36 | — |
| 2023-07-28 | 63.45 | $6.32 | — |
| 2023-07-27 | 61.43 | $6.28 | — |
| 2023-07-26 | 66.69 | $6.34 | — |
| 2023-07-25 | 65.76 | $6.32 | — |
| 2023-07-24 | 65.30 | $6.31 | — |
| 2023-07-21 | 64.39 | $6.29 | — |
| 2023-07-20 | 66.03 | $6.31 | — |
| 2023-07-19 | 66.03 | $6.31 | — |
| 2023-07-18 | 64.82 | $6.28 | — |
| 2023-07-17 | 63.16 | $6.24 | — |
| 2023-07-14 | 61.87 | $6.21 | — |
| 2023-07-13 | 65.49 | $6.26 | — |
| 2023-07-12 | 63.88 | $6.22 | — |
| 2023-07-11 | 61.77 | $6.17 | — |
| 2023-07-10 | 59.04 | $6.11 | — |
| 2023-07-07 | 56.06 | $6.05 | — |
| 2023-07-06 | 53.94 | $6.01 | — |
| 2023-07-05 | 56.54 | $6.05 | — |
| 2023-07-03 | 59.96 | $6.10 | — |
| 2023-06-30 | 59.02 | $6.08 | — |
| 2023-06-29 | 57.59 | $6.05 | — |
| 2023-06-28 | 54.60 | $5.99 | — |
| 2023-06-27 | 55.85 | $6.01 | — |
| 2023-06-26 | 51.64 | $5.93 | — |
| 2023-06-23 | 48.74 | $5.88 | — |
| 2023-06-22 | 52.32 | $5.94 | — |
| 2023-06-21 | 54.86 | $5.98 | — |
| 2023-06-20 | 55.51 | $5.99 | — |
| 2023-06-16 | 59.48 | $6.05 | — |
| 2023-06-15 | 59.48 | $6.05 | — |
| 2023-06-14 | 57.17 | $6.00 | — |
| 2023-06-13 | 59.09 | $6.03 | — |
| 2023-06-12 | 56.31 | $5.97 | — |
| 2023-06-09 | 55.35 | $5.95 | — |
| 2023-06-08 | 56.53 | $5.97 | — |
| 2023-06-07 | 57.70 | $5.99 | — |
| 2023-06-06 | 53.59 | $5.90 | — |
| 2023-06-05 | 49.45 | $5.82 | — |
| 2023-06-02 | 52.81 | $5.88 | — |
| 2023-06-01 | 43.74 | $5.73 | — |
| 2023-05-31 | 40.86 | $5.69 | — |
| 2023-05-30 | 44.07 | $5.75 | — |
| 2023-05-26 | 45.20 | $5.77 | — |
| 2023-05-25 | 43.13 | $5.74 | — |
| 2023-05-24 | 44.19 | $5.76 | — |
| 2023-05-23 | 48.11 | $5.83 | — |
| 2023-05-22 | 49.91 | $5.86 | — |
| 2023-05-19 | 48.69 | $5.84 | — |
| 2023-05-18 | 49.85 | $5.86 | — |
| 2023-05-17 | 48.10 | $5.83 | — |
| 2023-05-16 | 42.37 | $5.74 | — |
| 2023-05-15 | 46.72 | $5.82 | — |
| 2023-05-12 | 44.70 | $5.79 | — |
| 2023-05-11 | 45.24 | $5.80 | — |
| 2023-05-10 | 46.87 | $5.83 | — |
| 2023-05-09 | 45.63 | $5.81 | — |
| 2023-05-08 | 47.20 | $5.84 | — |
| 2023-05-05 | 48.25 | $5.86 | — |
| 2023-05-04 | 42.81 | $5.77 | — |
| 2023-05-03 | 45.32 | $5.82 | — |
| 2023-05-02 | 46.36 | $5.84 | — |
| 2023-05-01 | 52.00 | $5.94 | — |
| 2023-04-28 | 52.61 | $5.95 | — |
| 2023-04-27 | 49.22 | $5.89 | — |
| 2023-04-26 | 42.75 | $5.79 | — |
| 2023-04-25 | 44.92 | $5.83 | — |
| 2023-04-24 | 50.41 | $5.92 | — |
| 2023-04-21 | 50.41 | $5.92 | — |
| 2023-04-20 | 51.04 | $5.93 | — |
| 2023-04-19 | 51.64 | $5.94 | — |
| 2023-04-18 | 51.64 | $5.94 | — |
| 2023-04-17 | 51.64 | $5.94 | — |
| 2023-04-14 | 50.64 | $5.92 | — |
| 2023-04-13 | 52.19 | $5.95 | — |
| 2023-04-12 | 50.26 | $5.91 | — |
| 2023-04-11 | 51.24 | $5.93 | — |
| 2023-04-10 | 48.86 | $5.88 | — |
| 2023-04-06 | 46.38 | $5.83 | — |
| 2023-04-05 | 46.81 | $5.84 | — |
| 2023-04-04 | 47.23 | $5.85 | — |
| 2023-04-03 | 50.21 | $5.92 | — |
| 2023-03-31 | 50.64 | $5.93 | — |
| 2023-03-30 | 46.71 | $5.84 | — |
| 2023-03-29 | 45.33 | $5.81 | — |
| 2023-03-28 | 42.51 | $5.75 | — |
| 2023-03-27 | 42.03 | $5.74 | — |
| 2023-03-24 | 39.66 | $5.69 | — |
| 2023-03-23 | 37.73 | $5.65 | — |
| 2023-03-22 | 38.92 | $5.69 | — |
| 2023-03-21 | 43.09 | $5.82 | — |
| 2023-03-20 | 39.79 | $5.75 | — |
| 2023-03-17 | 35.19 | $5.66 | — |
| 2023-03-16 | 38.61 | $5.77 | — |
| 2023-03-15 | 34.78 | $5.70 | — |
| 2023-03-14 | 38.36 | $5.81 | — |
| 2023-03-13 | 33.01 | $5.72 | — |
| 2023-03-10 | 35.27 | $5.79 | — |
| 2023-03-09 | 39.70 | $5.91 | — |
| 2023-03-08 | 45.08 | $6.03 | — |
| 2023-03-07 | 44.48 | $6.02 | — |
| 2023-03-06 | 49.03 | $6.11 | — |
| 2023-03-03 | 51.82 | $6.16 | — |
| 2023-03-02 | 48.48 | $6.10 | — |
| 2023-03-01 | 46.72 | $6.07 | — |
| 2023-02-28 | 46.72 | $6.07 | — |
| 2023-02-27 | 47.20 | $6.08 | — |
| 2023-02-24 | 47.20 | $6.08 | — |
| 2023-02-23 | 48.57 | $6.11 | — |
| 2023-02-22 | 46.61 | $6.07 | — |
| 2023-02-21 | 46.12 | $6.06 | — |
| 2023-02-17 | 53.01 | $6.21 | — |
| 2023-02-16 | 53.01 | $6.21 | — |
| 2023-02-15 | 54.98 | $6.25 | — |
| 2023-02-14 | 53.75 | $6.22 | — |
| 2023-02-13 | 54.22 | $6.23 | — |
| 2023-02-10 | 51.83 | $6.17 | — |
| 2023-02-09 | 50.61 | $6.14 | — |
| 2023-02-08 | 53.63 | $6.21 | — |
| 2023-02-07 | 56.37 | $6.27 | — |
| 2023-02-06 | 54.53 | $6.22 | — |
| 2023-02-03 | 57.29 | $6.28 | — |
| 2023-02-02 | 60.18 | $6.34 | — |
| 2023-02-01 | 58.17 | $6.28 | — |
| 2023-01-31 | 56.07 | $6.22 | — |
| 2023-01-30 | 51.01 | $6.09 | — |
| 2023-01-27 | 53.72 | $6.15 | — |
| 2023-01-26 | 54.18 | $6.16 | — |
| 2023-01-25 | 52.25 | $6.11 | — |
| 2023-01-24 | 51.08 | $6.08 | — |
| 2023-01-23 | 51.89 | $6.10 | — |
| 2023-01-20 | 49.22 | $6.03 | — |
| 2023-01-19 | 45.53 | $5.94 | — |
| 2023-01-18 | 46.97 | $5.98 | — |
| 2023-01-17 | 49.58 | $6.05 | — |
| 2023-01-13 | 51.12 | $6.09 | — |
| 2023-01-12 | 50.01 | $6.06 | — |
| 2023-01-11 | 48.91 | $6.03 | — |
| 2023-01-10 | 46.68 | $5.97 | — |
| 2023-01-09 | 45.17 | $5.93 | — |
| 2023-01-06 | 45.79 | $5.95 | — |
| 2023-01-05 | 40.36 | $5.81 | — |
| 2023-01-04 | 42.07 | $5.87 | — |
| 2023-01-03 | 38.78 | $5.79 | — |
| 2022-12-30 | 39.31 | $5.81 | — |
| 2022-12-29 | 40.09 | $5.84 | — |
| 2022-12-28 | 36.49 | $5.75 | — |
| 2022-12-27 | 51.08 | $6.20 | — |
| 2022-12-23 | 50.24 | $6.18 | — |
| 2022-12-22 | 48.56 | $6.14 | — |
| 2022-12-21 | 51.01 | $6.20 | — |
| 2022-12-20 | 46.76 | $6.10 | — |
| 2022-12-19 | 45.41 | $6.07 | — |
| 2022-12-16 | 47.31 | $6.12 | — |
| 2022-12-15 | 49.27 | $6.17 | — |
| 2022-12-14 | 54.89 | $6.30 | — |
| 2022-12-13 | 56.30 | $6.33 | — |
| 2022-12-12 | 55.20 | $6.30 | — |
| 2022-12-09 | 52.58 | $6.23 | — |
| 2022-12-08 | 55.21 | $6.29 | — |
| 2022-12-07 | 53.36 | $6.24 | — |
| 2022-12-06 | 53.79 | $6.25 | — |
| 2022-12-05 | 55.45 | $6.29 | — |
| 2022-12-02 | 61.82 | $6.43 | — |
| 2022-12-01 | 61.52 | $6.42 | — |
| 2022-11-30 | 62.45 | $6.44 | — |
| 2022-11-29 | 57.91 | $6.29 | — |
| 2022-11-28 | 56.92 | $6.26 | — |
| 2022-11-25 | 62.00 | $6.37 | — |
| 2022-11-23 | 61.10 | $6.34 | — |
| 2022-11-22 | 61.10 | $6.34 | — |
| 2022-11-21 | 58.75 | $6.26 | — |
| 2022-11-18 | 59.18 | $6.27 | — |
| 2022-11-17 | 58.02 | $6.23 | — |
| 2022-11-16 | 59.22 | $6.26 | — |
| 2022-11-15 | 62.47 | $6.34 | — |
| 2022-11-14 | 60.67 | $6.27 | — |
| 2022-11-11 | 62.71 | $6.32 | — |
| 2022-11-10 | 61.98 | $6.29 | — |
| 2022-11-09 | 53.34 | $5.99 | — |
| 2022-11-08 | 58.38 | $6.11 | — |
| 2022-11-07 | 58.07 | $6.10 | — |
| 2022-11-04 | 56.83 | $6.06 | — |
| 2022-11-03 | 53.23 | $5.95 | — |
| 2022-11-02 | 53.61 | $5.96 | — |
| 2022-11-01 | 58.90 | $6.09 | — |
| 2022-10-31 | 58.60 | $6.08 | — |
| 2022-10-28 | 59.00 | $6.09 | — |
| 2022-10-27 | 56.11 | $5.99 | — |
| 2022-10-26 | 55.52 | $5.97 | — |
| 2022-10-25 | 54.34 | $5.93 | — |
| 2022-10-24 | 51.27 | $5.83 | — |
| 2022-10-21 | 49.99 | $5.79 | — |
| 2022-10-20 | 45.96 | $5.67 | — |
| 2022-10-19 | 48.11 | $5.74 | — |
| 2022-10-18 | 50.35 | $5.81 | — |
| 2022-10-17 | 47.71 | $5.73 | — |
| 2022-10-14 | 42.63 | $5.59 | — |
| 2022-10-13 | 46.96 | $5.73 | — |
| 2022-10-12 | 41.30 | $5.59 | — |
| 2022-10-11 | 41.91 | $5.61 | — |
| 2022-10-10 | 42.50 | $5.63 | — |
| 2022-10-07 | 42.79 | $5.64 | — |
| 2022-10-06 | 46.37 | $5.76 | — |
| 2022-10-05 | 47.96 | $5.81 | — |
| 2022-10-04 | 48.91 | $5.84 | — |
| 2022-10-03 | 41.96 | $5.65 | — |
| 2022-09-30 | 34.87 | $5.49 | — |
| 2022-09-29 | 35.64 | $5.52 | — |
| 2022-09-28 | 38.06 | $5.61 | — |
| 2022-09-27 | 30.62 | $5.46 | — |
| 2022-09-26 | 30.86 | $5.47 | — |
| 2022-09-23 | 33.02 | $5.56 | — |
| 2022-09-22 | 36.24 | $5.68 | — |
| 2022-09-21 | 38.94 | $5.77 | — |
| 2022-09-20 | 40.87 | $5.83 | — |
| 2022-09-19 | 43.98 | $5.92 | — |
| 2022-09-16 | 41.15 | $5.86 | — |
| 2022-09-15 | 43.22 | $5.92 | — |
| 2022-09-14 | 44.29 | $5.95 | — |
| 2022-09-13 | 44.29 | $5.95 | — |
| 2022-09-12 | 53.36 | $6.18 | — |
| 2022-09-09 | 51.30 | $6.13 | — |
| 2022-09-08 | 47.32 | $6.04 | — |
| 2022-09-07 | 45.44 | $6.00 | — |
| 2022-09-06 | 39.81 | $5.89 | — |
| 2022-09-02 | 42.06 | $5.95 | — |
| 2022-09-01 | 43.22 | $5.98 | — |
| 2022-08-31 | 44.78 | $6.02 | — |
| 2022-08-30 | 46.37 | $6.06 | — |
| 2022-08-29 | 49.73 | $6.14 | — |
| 2022-08-26 | 51.04 | $6.17 | — |
| 2022-08-25 | 59.53 | $6.34 | — |
| 2022-08-24 | 55.84 | $6.25 | — |
| 2022-08-23 | 54.52 | $6.22 | — |
| 2022-08-22 | 54.09 | $6.21 | — |
| 2022-08-19 | 60.67 | $6.33 | — |
| 2022-08-18 | 65.73 | $6.41 | — |
| 2022-08-17 | 64.68 | $6.38 | — |
| 2022-08-16 | 68.68 | $6.44 | — |
| 2022-08-15 | 67.73 | $6.41 | — |
| 2022-08-12 | 67.42 | $6.40 | — |
| 2022-08-11 | 64.48 | $6.31 | — |
| 2022-08-10 | 63.08 | $6.27 | — |
| 2022-08-09 | 57.94 | $6.14 | — |
| 2022-08-08 | 59.76 | $6.17 | — |
| 2022-08-05 | 58.95 | $6.15 | — |
| 2022-08-04 | 58.55 | $6.14 | — |
| 2022-08-03 | 58.16 | $6.13 | — |
| 2022-08-02 | 57.40 | $6.11 | — |
| 2022-08-01 | 59.98 | $6.16 | — |
| 2022-07-29 | 61.02 | $6.18 | — |
| 2022-07-28 | 58.63 | $6.11 | — |
| 2022-07-27 | 55.69 | $6.03 | — |
| 2022-07-26 | 52.03 | $5.94 | — |
| 2022-07-25 | 53.43 | $5.97 | — |
| 2022-07-22 | 52.62 | $5.95 | — |
| 2022-07-21 | 53.95 | $5.98 | — |
| 2022-07-20 | 52.82 | $5.95 | — |
| 2022-07-19 | 51.31 | $5.91 | — |
| 2022-07-18 | 44.06 | $5.74 | — |
| 2022-07-15 | 44.80 | $5.76 | — |
| 2022-07-14 | 39.98 | $5.66 | — |
| 2022-07-13 | 42.08 | $5.72 | — |
| 2022-07-12 | 43.15 | $5.75 | — |
| 2022-07-11 | 43.50 | $5.76 | — |
| 2022-07-08 | 45.62 | $5.82 | — |
| 2022-07-07 | 46.34 | $5.84 | — |
| 2022-07-06 | 42.94 | $5.76 | — |
| 2022-07-05 | 43.27 | $5.77 | — |
| 2022-07-01 | 44.55 | $5.81 | — |
| 2022-06-30 | 42.10 | $5.75 | — |
| 2022-06-29 | 43.00 | $5.78 | — |
| 2022-06-28 | 44.20 | $5.82 | — |
| 2022-06-27 | 47.00 | $5.91 | — |
| 2022-06-24 | 46.28 | $5.89 | — |
| 2022-06-23 | 39.68 | $5.72 | — |
| 2022-06-22 | 38.84 | $5.70 | — |
| 2022-06-21 | 38.84 | $5.70 | — |
| 2022-06-17 | 35.18 | $5.61 | — |
| 2022-06-16 | 34.35 | $5.59 | — |
| 2022-06-15 | 39.11 | $5.79 | — |
| 2022-06-14 | 36.60 | $5.73 | — |
| 2022-06-13 | 37.33 | $5.76 | — |
| 2022-06-10 | 43.67 | $5.99 | — |
| 2022-06-09 | 48.05 | $6.12 | — |
| 2022-06-08 | 52.26 | $6.23 | — |
| 2022-06-07 | 55.63 | $6.31 | — |
| 2022-06-06 | 53.50 | $6.25 | — |
| 2022-06-03 | 52.41 | $6.22 | — |
| 2022-06-02 | 54.01 | $6.26 | — |
| 2022-06-01 | 51.17 | $6.18 | — |
| 2022-05-31 | 53.12 | $6.23 | — |
| 2022-05-27 | 55.11 | $6.28 | — |
| 2022-05-26 | 50.92 | $6.16 | — |
| 2022-05-25 | 47.42 | $6.07 | — |
| 2022-05-24 | 44.05 | $5.99 | — |
| 2022-05-23 | 44.05 | $5.99 | — |
| 2022-05-20 | 41.08 | $5.92 | — |
| 2022-05-19 | 41.37 | $5.93 | — |
| 2022-05-18 | 41.66 | $5.94 | — |
| 2022-05-17 | 48.01 | $6.14 | — |
| 2022-05-16 | 42.61 | $6.01 | — |
| 2022-05-13 | 42.17 | $6.00 | — |
| 2022-05-12 | 37.64 | $5.90 | — |
| 2022-05-11 | 36.21 | $5.87 | — |
| 2022-05-10 | 37.86 | $5.93 | — |
| 2022-05-09 | 38.98 | $5.97 | — |
| 2022-05-06 | 42.57 | $6.09 | — |
| 2022-05-05 | 43.52 | $6.12 | — |
| 2022-05-04 | 49.08 | $6.28 | — |
| 2022-05-03 | 42.05 | $6.12 | — |
| 2022-05-02 | 39.04 | $6.06 | — |
| 2022-04-29 | 38.03 | $6.04 | — |
| 2022-04-28 | 42.77 | $6.18 | — |
| 2022-04-27 | 38.05 | $6.09 | — |
| 2022-04-26 | 38.39 | $6.10 | — |
| 2022-04-25 | 43.88 | $6.25 | — |
| 2022-04-22 | 44.68 | $6.27 | — |
| 2022-04-21 | 51.97 | $6.43 | — |
| 2022-04-20 | 54.61 | $6.48 | — |
| 2022-04-19 | 52.31 | $6.43 | — |
| 2022-04-18 | 47.77 | $6.34 | — |
| 2022-04-14 | 47.77 | $6.34 | — |
| 2022-04-13 | 48.70 | $6.36 | — |
| 2022-04-12 | 45.69 | $6.30 | — |
| 2022-04-11 | 45.69 | $6.30 | — |
| 2022-04-08 | 47.80 | $6.35 | — |
| 2022-04-07 | 46.39 | $6.32 | — |
| 2022-04-06 | 44.98 | $6.29 | — |
| 2022-04-05 | 45.74 | $6.31 | — |
| 2022-04-04 | 48.90 | $6.39 | — |
| 2022-04-01 | 50.55 | $6.43 | — |
| 2022-03-31 | 48.48 | $6.38 | — |
| 2022-03-30 | 52.22 | $6.47 | — |
| 2022-03-29 | 54.43 | $6.52 | — |
| 2022-03-28 | 50.87 | $6.43 | — |
| 2022-03-25 | 51.72 | $6.45 | — |
| 2022-03-24 | 49.72 | $6.40 | — |
| 2022-03-23 | 48.08 | $6.36 | — |
| 2022-03-22 | 51.68 | $6.45 | — |
| 2022-03-21 | 50.51 | $6.42 | — |
| 2022-03-18 | 51.30 | $6.44 | — |
| 2022-03-17 | 50.19 | $6.41 | — |
| 2022-03-16 | 47.54 | $6.34 | — |
| 2022-03-15 | 43.46 | $6.24 | — |
| 2022-03-14 | 40.84 | $6.18 | — |
| 2022-03-11 | 41.14 | $6.19 | — |
| 2022-03-10 | 42.95 | $6.25 | — |
| 2022-03-09 | 43.25 | $6.26 | — |
| 2022-03-08 | 38.76 | $6.15 | — |
| 2022-03-07 | 39.57 | $6.18 | — |
| 2022-03-04 | 44.60 | $6.35 | — |
| 2022-03-03 | 45.90 | $6.39 | — |
| 2022-03-02 | 45.52 | $6.38 | — |
| 2022-03-01 | 38.59 | $6.21 | — |
| 2022-02-28 | 42.19 | $6.33 | — |
| 2022-02-25 | 42.51 | $6.34 | — |
| 2022-02-24 | 35.18 | $6.18 | — |
| 2022-02-23 | 34.18 | $6.16 | — |
| 2022-02-22 | 36.58 | $6.25 | — |
| 2022-02-18 | 38.89 | $6.33 | — |
| 2022-02-17 | 39.49 | $6.35 | — |
| 2022-02-16 | 42.57 | $6.45 | — |
| 2022-02-15 | 41.26 | $6.42 | — |
| 2022-02-14 | 37.19 | $6.33 | — |
| 2022-02-11 | 38.03 | $6.36 | — |
| 2022-02-10 | 38.85 | $6.39 | — |
| 2022-02-09 | 41.42 | $6.48 | — |
| 2022-02-08 | 37.96 | $6.40 | — |
| 2022-02-07 | 34.26 | $6.32 | — |
| 2022-02-04 | 33.80 | $6.31 | — |
| 2022-02-03 | 34.50 | $6.34 | — |
| 2022-02-02 | 36.16 | $6.41 | — |
| 2022-02-01 | 34.00 | $6.36 | — |
| 2022-01-31 | 33.14 | $6.34 | — |
| 2022-01-28 | 29.67 | $6.26 | — |
| 2022-01-27 | 25.54 | $6.17 | — |
| 2022-01-26 | 26.36 | $6.22 | — |
| 2022-01-25 | 27.18 | $6.27 | — |
| 2022-01-24 | 28.37 | $6.34 | — |
| 2022-01-21 | 24.81 | $6.26 | — |
| 2022-01-20 | 25.88 | $6.33 | — |
| 2022-01-19 | 27.31 | $6.42 | — |
| 2022-01-18 | 28.31 | $6.48 | — |
| 2022-01-14 | 30.04 | $6.58 | — |
| 2022-01-13 | 30.04 | $6.58 | — |
| 2022-01-12 | 28.86 | $6.55 | — |
| 2022-01-11 | 28.86 | $6.55 | — |
| 2022-01-10 | 27.39 | $6.51 | — |
| 2022-01-07 | 27.66 | $6.53 | — |
| 2022-01-06 | 27.79 | $6.54 | — |
| 2022-01-05 | 27.14 | $6.52 | — |
| 2022-01-04 | 27.98 | $6.59 | — |
| 2022-01-03 | 25.46 | $6.51 | — |
| 2021-12-31 | 25.46 | $6.51 | — |
| 2021-12-30 | 25.46 | $6.51 | — |
| 2021-12-29 | 25.56 | $6.52 | — |
| 2021-12-28 | 58.70 | $8.10 | — |
| 2021-12-27 | 57.71 | $8.07 | — |
| 2021-12-23 | 54.24 | $7.97 | — |
| 2021-12-22 | 52.39 | $7.92 | — |
| 2021-12-21 | 50.08 | $7.86 | — |
| 2021-12-20 | 44.07 | $7.72 | — |
| 2021-12-17 | 49.30 | $7.85 | — |
| 2021-12-16 | 52.50 | $7.92 | — |
| 2021-12-15 | 52.50 | $7.92 | — |
| 2021-12-14 | 49.55 | $7.85 | — |
| 2021-12-13 | 50.40 | $7.87 | — |
| 2021-12-10 | 52.53 | $7.92 | — |
| 2021-12-09 | 51.36 | $7.89 | — |
| 2021-12-08 | 53.89 | $7.95 | — |
| 2021-12-07 | 52.41 | $7.91 | — |
| 2021-12-06 | 48.88 | $7.82 | — |
| 2021-12-03 | 43.09 | $7.69 | — |
| 2021-12-02 | 43.82 | $7.71 | — |
| 2021-12-01 | 33.12 | $7.51 | — |
| 2021-11-30 | 36.06 | $7.60 | — |
| 2021-11-29 | 43.84 | $7.79 | — |
| 2021-11-26 | 43.23 | $7.78 | — |
| 2021-11-24 | 56.01 | $8.00 | — |
| 2021-11-23 | 58.24 | $8.03 | — |
| 2021-11-22 | 57.16 | $8.01 | — |
| 2021-11-19 | 55.52 | $7.98 | — |
| 2021-11-18 | 59.10 | $8.03 | — |
| 2021-11-17 | 60.58 | $8.05 | — |
| 2021-11-16 | 64.43 | $8.10 | — |
| 2021-11-15 | 63.99 | $8.09 | — |
| 2021-11-12 | 63.99 | $8.09 | — |
| 2021-11-11 | 62.76 | $8.06 | — |
| 2021-11-10 | 61.08 | $8.02 | — |
| 2021-11-09 | 61.74 | $8.03 | — |
| 2021-11-08 | 60.52 | $8.00 | — |
| 2021-11-05 | 61.77 | $8.02 | — |
| 2021-11-04 | 58.95 | $7.95 | — |
| 2021-11-03 | 60.77 | $7.98 | — |
| 2021-11-02 | 57.44 | $7.90 | — |
| 2021-11-01 | 58.62 | $7.92 | — |
| 2021-10-29 | 53.11 | $7.80 | — |
| 2021-10-28 | 55.45 | $7.84 | — |
| 2021-10-27 | 51.38 | $7.76 | — |
| 2021-10-26 | 59.81 | $7.89 | — |
| 2021-10-25 | 62.82 | $7.93 | — |
| 2021-10-22 | 62.37 | $7.92 | — |
| 2021-10-21 | 61.93 | $7.91 | — |
| 2021-10-20 | 61.51 | $7.90 | — |
| 2021-10-19 | 58.89 | $7.84 | — |
| 2021-10-18 | 57.52 | $7.81 | — |
| 2021-10-15 | 56.60 | $7.79 | — |
| 2021-10-14 | 55.69 | $7.77 | — |
| 2021-10-13 | 49.68 | $7.65 | — |
| 2021-10-12 | 49.68 | $7.65 | — |
| 2021-10-11 | 49.16 | $7.64 | — |
| 2021-10-08 | 50.65 | $7.67 | — |
| 2021-10-07 | 51.14 | $7.68 | — |
| 2021-10-06 | 47.26 | $7.60 | — |
| 2021-10-05 | 46.75 | $7.59 | — |
| 2021-10-04 | 44.23 | $7.54 | — |
| 2021-10-01 | 45.04 | $7.56 | — |
| 2021-09-30 | 40.37 | $7.47 | — |
| 2021-09-29 | 46.17 | $7.61 | — |
| 2021-09-28 | 43.99 | $7.57 | — |
| 2021-09-27 | 49.20 | $7.68 | — |
| 2021-09-24 | 46.46 | $7.63 | — |
| 2021-09-23 | 46.46 | $7.63 | — |
| 2021-09-22 | 40.04 | $7.52 | — |
| 2021-09-21 | 36.07 | $7.46 | — |
| 2021-09-20 | 37.24 | $7.49 | — |
| 2021-09-17 | 41.99 | $7.60 | — |
| 2021-09-16 | 43.93 | $7.64 | — |
| 2021-09-15 | 44.92 | $7.66 | — |
| 2021-09-14 | 41.82 | $7.61 | — |
| 2021-09-13 | 45.73 | $7.69 | — |
| 2021-09-10 | 43.86 | $7.66 | — |
| 2021-09-09 | 46.93 | $7.72 | — |
| 2021-09-08 | 48.54 | $7.75 | — |
| 2021-09-07 | 49.62 | $7.77 | — |
| 2021-09-03 | 54.84 | $7.86 | — |
| 2021-09-02 | 57.39 | $7.90 | — |
| 2021-09-01 | 54.90 | $7.85 | — |
| 2021-08-31 | 54.90 | $7.85 | — |
| 2021-08-30 | 55.49 | $7.86 | — |
| 2021-08-27 | 56.64 | $7.88 | — |
| 2021-08-26 | 51.91 | $7.78 | — |
| 2021-08-25 | 55.97 | $7.85 | — |
| 2021-08-24 | 54.02 | $7.81 | — |
| 2021-08-23 | 52.00 | $7.77 | — |
| 2021-08-20 | 49.91 | $7.73 | — |
| 2021-08-19 | 46.01 | $7.66 | — |
| 2021-08-18 | 48.04 | $7.70 | — |
| 2021-08-17 | 51.85 | $7.77 | — |
| 2021-08-16 | 55.43 | $7.83 | — |
| 2021-08-13 | 56.04 | $7.84 | — |
| 2021-08-12 | 55.57 | $7.83 | — |
| 2021-08-11 | 56.14 | $7.84 | — |
| 2021-08-10 | 53.44 | $7.78 | — |
| 2021-08-09 | 51.55 | $7.74 | — |
| 2021-08-06 | 53.62 | $7.78 | — |
| 2021-08-05 | 51.78 | $7.74 | — |
| 2021-08-04 | 50.38 | $7.71 | — |
| 2021-08-03 | 54.38 | $7.79 | — |
| 2021-08-02 | 53.05 | $7.76 | — |
| 2021-07-30 | 53.54 | $7.77 | — |
| 2021-07-29 | 54.51 | $7.79 | — |
| 2021-07-28 | 50.71 | $7.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.25
2026-07-24
Close Price
$6.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -31.25 | $6.07 | — |
| 2026-07-23 | -56.25 | $6.03 | — |
| 2026-07-22 | -31.25 | $6.07 | — |
| 2026-07-21 | -15.00 | $6.09 | — |
| 2026-07-20 | -25.00 | $6.07 | — |
| 2026-07-17 | -10.00 | $6.10 | — |
| 2026-07-16 | 0.00 | $6.12 | — |
| 2026-07-15 | -6.25 | $6.04 | — |
| 2026-07-14 | -18.75 | $6.02 | — |
| 2026-07-13 | -18.75 | $6.02 | — |
| 2026-07-10 | -6.25 | $6.04 | — |
| 2026-07-09 | -22.22 | $6.01 | — |
| 2026-07-08 | -50.00 | $5.96 | — |
| 2026-07-07 | -11.11 | $6.03 | — |
| 2026-07-06 | 0.00 | $6.05 | — |
| 2026-07-02 | 0.00 | $6.03 | — |
| 2026-07-01 | -13.33 | $6.00 | — |
| 2026-06-30 | -26.67 | $5.98 | — |
| 2026-06-29 | -33.33 | $5.97 | — |
| 2026-06-26 | -6.67 | $6.01 | — |
| 2026-06-25 | -26.67 | $5.98 | — |
| 2026-06-24 | -33.33 | $5.97 | — |
| 2026-06-23 | -66.67 | $5.92 | — |
| 2026-06-22 | -53.33 | $5.94 | — |
| 2026-06-18 | -50.00 | $5.93 | — |
| 2026-06-17 | -68.42 | $5.89 | — |
| 2026-06-16 | -11.11 | $5.99 | — |
| 2026-06-15 | -3.70 | $6.01 | — |
| 2026-06-12 | 0.00 | $6.02 | — |
| 2026-06-11 | 0.00 | $5.98 | — |
| 2026-06-10 | -42.86 | $5.87 | — |
| 2026-06-09 | -9.52 | $5.94 | — |
| 2026-06-08 | -38.10 | $5.88 | — |
| 2026-06-05 | -42.86 | $5.87 | — |
| 2026-06-04 | 0.00 | $5.96 | — |
| 2026-06-03 | -15.79 | $5.91 | — |
| 2026-06-02 | 0.00 | $5.94 | — |
| 2026-06-01 | -16.67 | $5.90 | — |
| 2026-05-29 | -16.67 | $5.90 | — |
| 2026-05-28 | -16.67 | $5.90 | — |
| 2026-05-27 | -5.56 | $5.92 | — |
| 2026-05-26 | 0.00 | $5.93 | — |
| 2026-05-22 | -12.50 | $5.89 | — |
| 2026-05-21 | -43.75 | $5.84 | — |
| 2026-05-20 | -50.00 | $5.83 | — |
| 2026-05-19 | -100.00 | $5.75 | — |
| 2026-05-18 | -81.25 | $5.78 | — |
| 2026-05-15 | -100.00 | $5.75 | — |
| 2026-05-14 | -83.33 | $5.81 | — |
| 2026-05-13 | -100.00 | $5.79 | — |
| 2026-05-12 | -71.43 | $5.81 | — |
| 2026-05-11 | -64.29 | $5.82 | — |
| 2026-05-08 | -35.71 | $5.86 | — |
| 2026-05-07 | -20.00 | $5.87 | — |
| 2026-05-06 | 0.00 | $5.91 | — |
| 2026-05-05 | -5.00 | $5.90 | — |
| 2026-05-04 | -25.81 | $5.83 | — |
| 2026-05-01 | -6.45 | $5.89 | — |
| 2026-04-30 | -6.06 | $5.89 | — |
| 2026-04-29 | -23.53 | $5.83 | — |
| 2026-04-28 | -11.11 | $5.87 | — |
| 2026-04-27 | -2.00 | $5.90 | — |
| 2026-04-24 | -6.00 | $5.88 | — |
| 2026-04-23 | -6.00 | $5.88 | — |
| 2026-04-22 | -8.00 | $5.87 | — |
| 2026-04-21 | -6.00 | $5.88 | — |
| 2026-04-20 | 0.00 | $5.91 | — |
| 2026-04-17 | 0.00 | $5.89 | — |
| 2026-04-16 | 0.00 | $5.79 | — |
| 2026-04-15 | -5.26 | $5.77 | — |
| 2026-04-14 | 0.00 | $5.79 | — |
| 2026-04-13 | 0.00 | $5.77 | — |
| 2026-04-10 | -11.76 | $5.71 | — |
| 2026-04-09 | 0.00 | $5.75 | — |
| 2026-04-08 | 0.00 | $5.74 | — |
| 2026-04-07 | 0.00 | $5.60 | — |
| 2026-04-06 | -9.52 | $5.60 | — |
| 2026-04-02 | -19.05 | $5.58 | — |
| 2026-04-01 | -44.83 | $5.57 | — |
| 2026-03-31 | -61.11 | $5.55 | — |
| 2026-03-30 | -100.00 | $5.41 | — |
| 2026-03-27 | -100.00 | $5.42 | — |
| 2026-03-26 | -80.95 | $5.50 | — |
| 2026-03-25 | -65.91 | $5.57 | — |
| 2026-03-24 | -75.00 | $5.53 | — |
| 2026-03-23 | -81.82 | $5.50 | — |
| 2026-03-20 | -100.00 | $5.42 | — |
| 2026-03-19 | -89.74 | $5.51 | — |
| 2026-03-18 | -97.44 | $5.48 | — |
| 2026-03-17 | -79.49 | $5.55 | — |
| 2026-03-16 | -87.18 | $5.52 | — |
| 2026-03-13 | -97.44 | $5.48 | — |
| 2026-03-12 | -100.00 | $5.47 | — |
| 2026-03-11 | -100.00 | $5.55 | — |
| 2026-03-10 | -100.00 | $5.58 | — |
| 2026-03-09 | -96.15 | $5.62 | — |
| 2026-03-06 | -100.00 | $5.61 | — |
| 2026-03-05 | -100.00 | $5.70 | — |
| 2026-03-04 | -66.67 | $5.77 | — |
| 2026-03-03 | -73.33 | $5.76 | — |
| 2026-03-02 | -20.00 | $5.84 | — |
| 2026-02-27 | -29.41 | $5.82 | — |
| 2026-02-26 | -5.88 | $5.86 | — |
| 2026-02-25 | -23.53 | $5.83 | — |
| 2026-02-24 | -29.41 | $5.82 | — |
| 2026-02-23 | -64.71 | $5.76 | — |
| 2026-02-20 | -5.56 | $5.86 | — |
| 2026-02-19 | -33.33 | $5.81 | — |
| 2026-02-18 | -16.67 | $5.84 | — |
| 2026-02-17 | -33.33 | $5.78 | — |
| 2026-02-13 | -29.63 | $5.79 | — |
| 2026-02-12 | -55.56 | $5.72 | — |
| 2026-02-11 | -7.41 | $5.85 | — |
| 2026-02-10 | 0.00 | $5.87 | — |
| 2026-02-09 | 0.00 | $5.87 | — |
| 2026-02-06 | 0.00 | $5.86 | — |
| 2026-02-05 | -26.32 | $5.74 | — |
| 2026-02-04 | 0.00 | $5.79 | — |
| 2026-02-03 | -15.00 | $5.72 | — |
| 2026-02-02 | 0.00 | $5.75 | — |
| 2026-01-30 | -7.69 | $5.70 | — |
| 2026-01-29 | 0.00 | $5.72 | — |
| 2026-01-28 | -6.45 | $5.70 | — |
| 2026-01-27 | -6.45 | $5.70 | — |
| 2026-01-26 | -51.67 | $5.70 | — |
| 2026-01-23 | -53.33 | $5.69 | — |
| 2026-01-22 | -48.33 | $5.72 | — |
| 2026-01-21 | -51.67 | $5.70 | — |
| 2026-01-20 | -68.33 | $5.60 | — |
| 2026-01-16 | -55.00 | $5.68 | — |
| 2026-01-15 | -53.33 | $5.69 | — |
| 2026-01-14 | -63.33 | $5.63 | — |
| 2026-01-13 | -66.67 | $5.61 | — |
| 2026-01-12 | -61.67 | $5.64 | — |
| 2026-01-09 | -65.57 | $5.62 | — |
| 2026-01-08 | -67.21 | $5.61 | — |
| 2026-01-07 | -77.05 | $5.55 | — |
| 2026-01-06 | -70.49 | $5.59 | — |
| 2026-01-05 | -80.33 | $5.53 | — |
| 2026-01-02 | -91.80 | $5.46 | — |
| 2025-12-31 | -100.00 | $5.41 | — |
| 2025-12-30 | -100.00 | $5.46 | — |
| 2025-12-29 | -100.00 | $5.48 | — |
| 2025-12-26 | -4.76 | $6.01 | — |
| 2025-12-24 | -9.52 | $6.00 | — |
| 2025-12-23 | -16.67 | $5.98 | — |
| 2025-12-22 | -5.56 | $6.00 | — |
| 2025-12-19 | -16.22 | $5.96 | — |
| 2025-12-18 | -12.24 | $5.96 | — |
| 2025-12-17 | -14.29 | $5.95 | — |
| 2025-12-16 | -16.33 | $5.94 | — |
| 2025-12-15 | -10.20 | $5.97 | — |
| 2025-12-12 | -8.16 | $5.98 | — |
| 2025-12-11 | 0.00 | $6.02 | — |
| 2025-12-10 | 0.00 | $5.96 | — |
| 2025-12-09 | -5.71 | $5.86 | — |
| 2025-12-08 | -8.57 | $5.85 | — |
| 2025-12-05 | -2.86 | $5.87 | — |
| 2025-12-04 | 0.00 | $5.88 | — |
| 2025-12-03 | 0.00 | $5.87 | — |
| 2025-12-02 | -9.68 | $5.81 | — |
| 2025-12-01 | -6.45 | $5.82 | — |
| 2025-11-28 | 0.00 | $5.84 | — |
| 2025-11-26 | -3.33 | $5.82 | — |
| 2025-11-25 | -16.67 | $5.78 | — |
| 2025-11-24 | -58.06 | $5.66 | — |
| 2025-11-21 | -62.50 | $5.65 | — |
| 2025-11-20 | -100.00 | $5.53 | — |
| 2025-11-19 | -100.00 | $5.61 | — |
| 2025-11-18 | -95.83 | $5.62 | — |
| 2025-11-17 | -100.00 | $5.61 | — |
| 2025-11-14 | -86.67 | $5.72 | — |
| 2025-11-13 | -66.67 | $5.75 | — |
| 2025-11-12 | -13.33 | $5.83 | — |
| 2025-11-11 | -20.00 | $5.82 | — |
| 2025-11-10 | -40.00 | $5.79 | — |
| 2025-11-07 | -53.33 | $5.77 | — |
| 2025-11-06 | -68.18 | $5.70 | — |
| 2025-11-05 | -40.91 | $5.76 | — |
| 2025-11-04 | -68.18 | $5.70 | — |
| 2025-11-03 | -59.09 | $5.72 | — |
| 2025-10-31 | -59.09 | $5.72 | — |
| 2025-10-30 | -65.22 | $5.71 | — |
| 2025-10-29 | -43.48 | $5.76 | — |
| 2025-10-28 | -8.70 | $5.84 | — |
| 2025-10-27 | -4.35 | $5.85 | — |
| 2025-10-24 | -13.04 | $5.83 | — |
| 2025-10-23 | -13.04 | $5.83 | — |
| 2025-10-22 | -30.43 | $5.79 | — |
| 2025-10-21 | -13.04 | $5.83 | — |
| 2025-10-20 | -21.74 | $5.81 | — |
| 2025-10-17 | -43.48 | $5.76 | — |
| 2025-10-16 | -52.00 | $5.75 | — |
| 2025-10-15 | -37.93 | $5.81 | — |
| 2025-10-14 | -48.28 | $5.78 | — |
| 2025-10-13 | -68.97 | $5.72 | — |
| 2025-10-10 | -100.00 | $5.63 | — |
| 2025-10-09 | -100.00 | $5.78 | — |
| 2025-10-08 | -71.43 | $5.83 | — |
| 2025-10-07 | -92.86 | $5.80 | — |
| 2025-10-06 | -57.14 | $5.85 | — |
| 2025-10-03 | -50.00 | $5.86 | — |
| 2025-10-02 | -57.14 | $5.85 | — |
| 2025-10-01 | -71.43 | $5.83 | — |
| 2025-09-30 | -78.57 | $5.82 | — |
| 2025-09-29 | -71.43 | $5.83 | — |
| 2025-09-26 | -64.29 | $5.84 | — |
| 2025-09-25 | -100.00 | $5.79 | — |
| 2025-09-24 | -66.67 | $5.85 | — |
| 2025-09-23 | -58.33 | $5.86 | — |
| 2025-09-22 | -58.33 | $5.86 | — |
| 2025-09-19 | -41.67 | $5.88 | — |
| 2025-09-18 | -4.00 | $5.92 | — |
| 2025-09-17 | -24.00 | $5.87 | — |
| 2025-09-16 | -28.00 | $5.86 | — |
| 2025-09-15 | -28.00 | $5.86 | — |
| 2025-09-12 | -24.00 | $5.87 | — |
| 2025-09-11 | 0.00 | $5.93 | — |
| 2025-09-10 | -27.27 | $5.84 | — |
| 2025-09-09 | -20.83 | $5.85 | — |
| 2025-09-08 | -2.86 | $5.89 | — |
| 2025-09-05 | 0.00 | $5.90 | — |
| 2025-09-04 | 0.00 | $5.88 | — |
| 2025-09-03 | -13.33 | $5.81 | — |
| 2025-09-02 | -13.33 | $5.81 | — |
| 2025-08-29 | -10.00 | $5.82 | — |
| 2025-08-28 | -5.26 | $5.83 | — |
| 2025-08-27 | -2.63 | $5.84 | — |
| 2025-08-26 | -7.89 | $5.82 | — |
| 2025-08-25 | -10.53 | $5.81 | — |
| 2025-08-22 | 0.00 | $5.85 | — |
| 2025-08-21 | -27.59 | $5.68 | — |
| 2025-08-20 | -20.69 | $5.70 | — |
| 2025-08-19 | -13.79 | $5.72 | — |
| 2025-08-18 | -20.69 | $5.70 | — |
| 2025-08-15 | -20.69 | $5.70 | — |
| 2025-08-14 | -13.79 | $5.72 | — |
| 2025-08-13 | 0.00 | $5.76 | — |
| 2025-08-12 | -20.83 | $5.66 | — |
| 2025-08-11 | -66.67 | $5.55 | — |
| 2025-08-08 | -58.33 | $5.57 | — |
| 2025-08-07 | -66.67 | $5.55 | — |
| 2025-08-06 | -62.50 | $5.56 | — |
| 2025-08-05 | -58.33 | $5.57 | — |
| 2025-08-04 | -66.67 | $5.55 | — |
| 2025-08-01 | -100.00 | $5.47 | — |
| 2025-07-31 | -76.19 | $5.55 | — |
| 2025-07-30 | -52.38 | $5.60 | — |
| 2025-07-29 | -23.81 | $5.66 | — |
| 2025-07-28 | -23.08 | $5.65 | — |
| 2025-07-25 | -15.38 | $5.67 | — |
| 2025-07-24 | -21.43 | $5.65 | — |
| 2025-07-23 | 0.00 | $5.71 | — |
| 2025-07-22 | 0.00 | $5.64 | — |
| 2025-07-21 | -32.00 | $5.55 | — |
| 2025-07-18 | -23.33 | $5.56 | — |
| 2025-07-17 | -16.67 | $5.58 | — |
| 2025-07-16 | -36.67 | $5.52 | — |
| 2025-07-15 | -43.33 | $5.50 | — |
| 2025-07-14 | -15.63 | $5.58 | — |
| 2025-07-11 | -15.63 | $5.58 | — |
| 2025-07-10 | 0.00 | $5.63 | — |
| 2025-07-09 | -3.33 | $5.60 | — |
| 2025-07-08 | -10.00 | $5.58 | — |
| 2025-07-07 | -16.67 | $5.56 | — |
| 2025-07-03 | 0.00 | $5.61 | — |
| 2025-07-02 | 0.00 | $5.58 | — |
| 2025-07-01 | 0.00 | $5.54 | — |
| 2025-06-30 | 0.00 | $5.45 | — |
| 2025-06-27 | 0.00 | $5.45 | — |
| 2025-06-26 | 0.00 | $5.43 | — |
| 2025-06-25 | -25.00 | $5.38 | — |
| 2025-06-24 | -25.00 | $5.38 | — |
| 2025-06-23 | -16.67 | $5.38 | — |
| 2025-06-20 | -44.44 | $5.33 | — |
| 2025-06-18 | -38.89 | $5.34 | — |
| 2025-06-17 | -38.89 | $5.34 | — |
| 2025-06-16 | -22.22 | $5.37 | — |
| 2025-06-13 | -55.56 | $5.31 | — |
| 2025-06-12 | -11.11 | $5.39 | — |
| 2025-06-11 | -11.11 | $5.39 | — |
| 2025-06-10 | 0.00 | $5.41 | — |
| 2025-06-09 | -11.11 | $5.39 | — |
| 2025-06-06 | -20.00 | $5.37 | — |
| 2025-06-05 | -45.00 | $5.32 | — |
| 2025-06-04 | -32.00 | $5.33 | — |
| 2025-06-03 | -28.00 | $5.34 | — |
| 2025-06-02 | -48.00 | $5.29 | — |
| 2025-05-30 | -44.00 | $5.30 | — |
| 2025-05-29 | -33.33 | $5.31 | — |
| 2025-05-28 | -38.71 | $5.29 | — |
| 2025-05-27 | -22.58 | $5.34 | — |
| 2025-05-23 | -54.55 | $5.23 | — |
| 2025-05-22 | -47.06 | $5.25 | — |
| 2025-05-21 | -41.18 | $5.27 | — |
| 2025-05-20 | -4.88 | $5.39 | — |
| 2025-05-19 | -2.22 | $5.40 | — |
| 2025-05-16 | 0.00 | $5.41 | — |
| 2025-05-15 | -1.85 | $5.37 | — |
| 2025-05-14 | -7.41 | $5.34 | — |
| 2025-05-13 | 0.00 | $5.38 | — |
| 2025-05-12 | 0.00 | $5.37 | — |
| 2025-05-09 | 0.00 | $5.21 | — |
| 2025-05-08 | 0.00 | $5.21 | — |
| 2025-05-07 | -13.16 | $5.16 | — |
| 2025-05-06 | -8.62 | $5.16 | — |
| 2025-05-05 | -1.72 | $5.20 | — |
| 2025-05-02 | 0.00 | $5.21 | — |
| 2025-05-01 | 0.00 | $5.11 | — |
| 2025-04-30 | -30.88 | $5.10 | — |
| 2025-04-29 | -29.41 | $5.11 | — |
| 2025-04-28 | -33.82 | $5.08 | — |
| 2025-04-25 | -35.29 | $5.07 | — |
| 2025-04-24 | -35.29 | $5.07 | — |
| 2025-04-23 | -47.89 | $5.00 | — |
| 2025-04-22 | -54.79 | $4.96 | — |
| 2025-04-21 | -71.62 | $4.84 | — |
| 2025-04-17 | -58.11 | $4.94 | — |
| 2025-04-16 | -63.51 | $4.90 | — |
| 2025-04-15 | -55.41 | $4.96 | — |
| 2025-04-14 | -54.05 | $4.97 | — |
| 2025-04-11 | -62.16 | $4.91 | — |
| 2025-04-10 | -72.97 | $4.83 | — |
| 2025-04-09 | -48.65 | $5.01 | — |
| 2025-04-08 | -100.00 | $4.63 | — |
| 2025-04-07 | -100.00 | $4.73 | — |
| 2025-04-04 | -100.00 | $4.79 | — |
| 2025-04-03 | -100.00 | $5.02 | — |
| 2025-04-02 | -24.00 | $5.31 | — |
| 2025-04-01 | -44.00 | $5.26 | — |
| 2025-03-31 | -56.00 | $5.23 | — |
| 2025-03-28 | -60.00 | $5.22 | — |
| 2025-03-27 | -42.42 | $5.31 | — |
| 2025-03-26 | -33.33 | $5.34 | — |
| 2025-03-25 | -33.33 | $5.36 | — |
| 2025-03-24 | -34.21 | $5.37 | — |
| 2025-03-21 | -63.16 | $5.26 | — |
| 2025-03-20 | -55.26 | $5.29 | — |
| 2025-03-19 | -58.33 | $5.32 | — |
| 2025-03-18 | -72.55 | $5.26 | — |
| 2025-03-17 | -66.04 | $5.30 | — |
| 2025-03-14 | -79.25 | $5.23 | — |
| 2025-03-13 | -100.00 | $5.12 | — |
| 2025-03-12 | -100.00 | $5.20 | — |
| 2025-03-11 | -100.00 | $5.22 | — |
| 2025-03-10 | -100.00 | $5.28 | — |
| 2025-03-07 | -80.56 | $5.36 | — |
| 2025-03-06 | -94.44 | $5.31 | — |
| 2025-03-05 | -83.33 | $5.35 | — |
| 2025-03-04 | -100.00 | $5.29 | — |
| 2025-03-03 | -100.00 | $5.36 | — |
| 2025-02-28 | -86.96 | $5.45 | — |
| 2025-02-27 | -100.00 | $5.42 | — |
| 2025-02-26 | -100.00 | $5.48 | — |
| 2025-02-25 | -93.75 | $5.50 | — |
| 2025-02-24 | -100.00 | $5.49 | — |
| 2025-02-21 | -100.00 | $5.49 | — |
| 2025-02-20 | -35.71 | $5.60 | — |
| 2025-02-19 | -14.29 | $5.63 | — |
| 2025-02-18 | 0.00 | $5.65 | — |
| 2025-02-14 | -16.67 | $5.61 | — |
| 2025-02-13 | -16.67 | $5.61 | — |
| 2025-02-12 | -64.29 | $5.54 | — |
| 2025-02-11 | -30.00 | $5.57 | — |
| 2025-02-10 | -19.23 | $5.58 | — |
| 2025-02-07 | -19.35 | $5.57 | — |
| 2025-02-06 | -12.90 | $5.59 | — |
| 2025-02-05 | -9.68 | $5.60 | — |
| 2025-02-04 | -22.58 | $5.56 | — |
| 2025-02-03 | -38.71 | $5.51 | — |
| 2025-01-31 | -19.35 | $5.57 | — |
| 2025-01-30 | 0.00 | $5.63 | — |
| 2025-01-29 | -20.00 | $5.56 | — |
| 2025-01-28 | -13.33 | $5.58 | — |
| 2025-01-27 | -28.95 | $5.59 | — |
| 2025-01-24 | -23.68 | $5.61 | — |
| 2025-01-23 | -23.68 | $5.61 | — |
| 2025-01-22 | -28.95 | $5.59 | — |
| 2025-01-21 | -21.05 | $5.62 | — |
| 2025-01-17 | -42.11 | $5.54 | — |
| 2025-01-16 | -56.52 | $5.52 | — |
| 2025-01-15 | -67.31 | $5.49 | — |
| 2025-01-14 | -79.63 | $5.43 | — |
| 2025-01-13 | -91.23 | $5.37 | — |
| 2025-01-10 | -100.00 | $5.32 | — |
| 2025-01-08 | -96.36 | $5.40 | — |
| 2025-01-07 | -96.36 | $5.40 | — |
| 2025-01-06 | -91.23 | $5.43 | — |
| 2025-01-03 | -91.38 | $5.43 | — |
| 2025-01-02 | -100.00 | $5.38 | — |
| 2024-12-31 | -98.41 | $5.39 | — |
| 2024-12-30 | -100.00 | $5.38 | — |
| 2024-12-27 | -100.00 | $5.43 | — |
| 2024-12-26 | -73.91 | $5.70 | — |
| 2024-12-24 | -78.72 | $5.68 | — |
| 2024-12-23 | -88.00 | $5.64 | — |
| 2024-12-20 | -90.00 | $5.63 | — |
| 2024-12-19 | -100.00 | $5.58 | — |
| 2024-12-18 | -100.00 | $5.60 | — |
| 2024-12-17 | -100.00 | $5.78 | — |
| 2024-12-16 | -100.00 | $5.84 | — |
| 2024-12-13 | -88.00 | $5.86 | — |
| 2024-12-12 | -76.00 | $5.89 | — |
| 2024-12-11 | -60.00 | $5.93 | — |
| 2024-12-10 | -68.00 | $5.91 | — |
| 2024-12-09 | -60.00 | $5.93 | — |
| 2024-12-06 | -52.00 | $5.95 | — |
| 2024-12-05 | -48.00 | $5.96 | — |
| 2024-12-04 | -28.00 | $6.01 | — |
| 2024-12-03 | -21.62 | $6.00 | — |
| 2024-12-02 | -11.11 | $6.03 | — |
| 2024-11-29 | -8.70 | $6.04 | — |
| 2024-11-27 | -8.33 | $6.04 | — |
| 2024-11-26 | -6.25 | $6.05 | — |
| 2024-11-25 | 0.00 | $6.08 | — |
| 2024-11-22 | -6.82 | $6.01 | — |
| 2024-11-21 | -22.73 | $5.94 | — |
| 2024-11-20 | -40.91 | $5.86 | — |
| 2024-11-19 | -45.45 | $5.84 | — |
| 2024-11-18 | -43.18 | $5.85 | — |
| 2024-11-15 | -47.73 | $5.83 | — |
| 2024-11-14 | -36.36 | $5.88 | — |
| 2024-11-13 | -22.73 | $5.94 | — |
| 2024-11-12 | -13.64 | $5.98 | — |
| 2024-11-11 | 0.00 | $6.04 | — |
| 2024-11-08 | 0.00 | $5.99 | — |
| 2024-11-07 | -8.57 | $5.92 | — |
| 2024-11-06 | 0.00 | $5.95 | — |
| 2024-11-05 | -42.11 | $5.71 | — |
| 2024-11-04 | -84.21 | $5.63 | — |
| 2024-11-01 | -89.47 | $5.62 | — |
| 2024-10-31 | -100.00 | $5.60 | — |
| 2024-10-30 | -70.59 | $5.67 | — |
| 2024-10-29 | -64.71 | $5.68 | — |
| 2024-10-28 | -58.82 | $5.69 | — |
| 2024-10-25 | -94.12 | $5.63 | — |
| 2024-10-24 | -82.35 | $5.65 | — |
| 2024-10-23 | -88.24 | $5.64 | — |
| 2024-10-22 | -64.71 | $5.68 | — |
| 2024-10-21 | -41.18 | $5.72 | — |
| 2024-10-18 | -5.88 | $5.78 | — |
| 2024-10-17 | -5.88 | $5.78 | — |
| 2024-10-16 | 0.00 | $5.79 | — |
| 2024-10-15 | -15.38 | $5.73 | — |
| 2024-10-14 | 0.00 | $5.75 | — |
| 2024-10-11 | -7.69 | $5.72 | — |
| 2024-10-10 | -47.06 | $5.65 | — |
| 2024-10-09 | -25.93 | $5.66 | — |
| 2024-10-08 | -32.26 | $5.63 | — |
| 2024-10-07 | -32.26 | $5.63 | — |
| 2024-10-04 | -16.13 | $5.68 | — |
| 2024-10-03 | -33.33 | $5.62 | — |
| 2024-10-02 | -24.24 | $5.65 | — |
| 2024-10-01 | -21.21 | $5.66 | — |
| 2024-09-30 | -6.06 | $5.71 | — |
| 2024-09-27 | -9.09 | $5.70 | — |
| 2024-09-26 | -18.18 | $5.67 | — |
| 2024-09-25 | -27.27 | $5.64 | — |
| 2024-09-24 | -9.09 | $5.70 | — |
| 2024-09-23 | -12.12 | $5.69 | — |
| 2024-09-20 | -15.15 | $5.68 | — |
| 2024-09-19 | 0.00 | $5.73 | — |
| 2024-09-18 | -4.17 | $5.63 | — |
| 2024-09-17 | -4.17 | $5.63 | — |
| 2024-09-16 | -16.67 | $5.60 | — |
| 2024-09-13 | -33.33 | $5.56 | — |
| 2024-09-12 | -75.00 | $5.46 | — |
| 2024-09-11 | -78.57 | $5.42 | — |
| 2024-09-10 | -78.57 | $5.42 | — |
| 2024-09-09 | -62.86 | $5.42 | — |
| 2024-09-06 | -68.57 | $5.40 | — |
| 2024-09-05 | -51.43 | $5.46 | — |
| 2024-09-04 | -31.71 | $5.51 | — |
| 2024-09-03 | -26.83 | $5.53 | — |
| 2024-08-30 | 0.00 | $5.64 | — |
| 2024-08-29 | 0.00 | $5.61 | — |
| 2024-08-28 | -7.89 | $5.58 | — |
| 2024-08-27 | -7.50 | $5.60 | — |
| 2024-08-26 | -5.00 | $5.61 | — |
| 2024-08-23 | -5.00 | $5.61 | — |
| 2024-08-22 | -32.50 | $5.50 | — |
| 2024-08-21 | -27.50 | $5.52 | — |
| 2024-08-20 | -40.00 | $5.47 | — |
| 2024-08-19 | -32.50 | $5.50 | — |
| 2024-08-16 | -45.00 | $5.45 | — |
| 2024-08-15 | -47.50 | $5.44 | — |
| 2024-08-14 | -67.50 | $5.36 | — |
| 2024-08-13 | -65.00 | $5.37 | — |
| 2024-08-12 | -85.00 | $5.29 | — |
| 2024-08-09 | -72.50 | $5.34 | — |
| 2024-08-08 | -77.50 | $5.32 | — |
| 2024-08-07 | -100.00 | $5.23 | — |
| 2024-08-06 | -79.55 | $5.28 | — |
| 2024-08-05 | -78.00 | $5.24 | — |
| 2024-08-02 | -48.00 | $5.39 | — |
| 2024-08-01 | -22.00 | $5.52 | — |
| 2024-07-31 | 0.00 | $5.63 | — |
| 2024-07-30 | 0.00 | $5.61 | — |
| 2024-07-29 | 0.00 | $5.59 | — |
| 2024-07-26 | 0.00 | $5.59 | — |
| 2024-07-25 | -9.52 | $5.51 | — |
| 2024-07-24 | -30.95 | $5.42 | — |
| 2024-07-23 | -11.90 | $5.50 | — |
| 2024-07-22 | -11.90 | $5.50 | — |
| 2024-07-19 | -28.57 | $5.43 | — |
| 2024-07-18 | -19.05 | $5.47 | — |
| 2024-07-17 | -4.76 | $5.53 | — |
| 2024-07-16 | 0.00 | $5.55 | — |
| 2024-07-15 | 0.00 | $5.39 | — |
| 2024-07-12 | 0.00 | $5.35 | — |
| 2024-07-11 | 0.00 | $5.30 | — |
| 2024-07-10 | -53.85 | $5.19 | — |
| 2024-07-09 | -100.00 | $5.13 | — |
| 2024-07-08 | -90.91 | $5.16 | — |
| 2024-07-05 | -100.00 | $5.15 | — |
| 2024-07-03 | -76.92 | $5.20 | — |
| 2024-07-02 | -92.31 | $5.18 | — |
| 2024-07-01 | -93.33 | $5.18 | — |
| 2024-06-28 | -70.00 | $5.23 | — |
| 2024-06-27 | -90.00 | $5.19 | — |
| 2024-06-26 | -100.00 | $5.17 | — |
| 2024-06-25 | -90.00 | $5.19 | — |
| 2024-06-24 | -65.00 | $5.24 | — |
| 2024-06-21 | -80.00 | $5.21 | — |
| 2024-06-20 | -80.00 | $5.21 | — |
| 2024-06-18 | -77.27 | $5.22 | — |
| 2024-06-17 | -83.33 | $5.21 | — |
| 2024-06-14 | -100.00 | $5.17 | — |
| 2024-06-13 | -90.48 | $5.22 | — |
| 2024-06-12 | -72.73 | $5.26 | — |
| 2024-06-11 | -100.00 | $5.20 | — |
| 2024-06-10 | -94.74 | $5.24 | — |
| 2024-06-07 | -100.00 | $5.23 | — |
| 2024-06-06 | -88.89 | $5.26 | — |
| 2024-06-05 | -66.67 | $5.30 | — |
| 2024-06-04 | -94.44 | $5.25 | — |
| 2024-06-03 | -55.56 | $5.32 | — |
| 2024-05-31 | -27.78 | $5.37 | — |
| 2024-05-30 | -68.42 | $5.29 | — |
| 2024-05-29 | -75.00 | $5.24 | — |
| 2024-05-28 | -41.67 | $5.32 | — |
| 2024-05-24 | -29.17 | $5.35 | — |
| 2024-05-23 | -50.00 | $5.30 | — |
| 2024-05-22 | -25.00 | $5.36 | — |
| 2024-05-21 | -12.50 | $5.39 | — |
| 2024-05-20 | -4.17 | $5.41 | — |
| 2024-05-17 | -8.00 | $5.40 | — |
| 2024-05-16 | -10.00 | $5.39 | — |
| 2024-05-15 | 0.00 | $5.42 | — |
| 2024-05-14 | 0.00 | $5.38 | — |
| 2024-05-13 | 0.00 | $5.35 | — |
| 2024-05-10 | 0.00 | $5.35 | — |
| 2024-05-09 | 0.00 | $5.35 | — |
| 2024-05-08 | -4.35 | $5.31 | — |
| 2024-05-07 | 0.00 | $5.32 | — |
| 2024-05-06 | -23.33 | $5.32 | — |
| 2024-05-03 | -40.00 | $5.27 | — |
| 2024-05-02 | -53.33 | $5.23 | — |
| 2024-05-01 | -70.00 | $5.18 | — |
| 2024-04-30 | -70.00 | $5.18 | — |
| 2024-04-29 | -43.33 | $5.26 | — |
| 2024-04-26 | -61.76 | $5.22 | — |
| 2024-04-25 | -69.23 | $5.21 | — |
| 2024-04-24 | -61.54 | $5.24 | — |
| 2024-04-23 | -61.54 | $5.24 | — |
| 2024-04-22 | -79.49 | $5.17 | — |
| 2024-04-19 | -92.31 | $5.12 | — |
| 2024-04-18 | -100.00 | $5.09 | — |
| 2024-04-17 | -100.00 | $5.10 | — |
| 2024-04-16 | -100.00 | $5.13 | — |
| 2024-04-15 | -100.00 | $5.16 | — |
| 2024-04-12 | -100.00 | $5.21 | — |
| 2024-04-11 | -100.00 | $5.28 | — |
| 2024-04-10 | -100.00 | $5.28 | — |
| 2024-04-09 | -45.00 | $5.39 | — |
| 2024-04-08 | -45.00 | $5.39 | — |
| 2024-04-05 | -55.00 | $5.37 | — |
| 2024-04-04 | -70.00 | $5.34 | — |
| 2024-04-03 | -50.00 | $5.38 | — |
| 2024-04-02 | -60.00 | $5.36 | — |
| 2024-04-01 | -25.00 | $5.43 | — |
| 2024-03-28 | 0.00 | $5.48 | — |
| 2024-03-27 | 0.00 | $5.45 | — |
| 2024-03-26 | -43.75 | $5.37 | — |
| 2024-03-25 | -43.75 | $5.37 | — |
| 2024-03-22 | -23.81 | $5.39 | — |
| 2024-03-21 | 0.00 | $5.44 | — |
| 2024-03-20 | 0.00 | $5.39 | — |
| 2024-03-19 | -12.50 | $5.33 | — |
| 2024-03-18 | -37.50 | $5.29 | — |
| 2024-03-15 | -37.50 | $5.29 | — |
| 2024-03-14 | -43.75 | $5.28 | — |
| 2024-03-13 | 0.00 | $5.35 | — |
| 2024-03-12 | -8.70 | $5.33 | — |
| 2024-03-11 | -8.70 | $5.33 | — |
| 2024-03-08 | -4.35 | $5.34 | — |
| 2024-03-07 | 0.00 | $5.35 | — |
| 2024-03-06 | -5.00 | $5.31 | — |
| 2024-03-05 | -15.00 | $5.29 | — |
| 2024-03-04 | 0.00 | $5.32 | — |
| 2024-03-01 | 0.00 | $5.32 | — |
| 2024-02-29 | 0.00 | $5.29 | — |
| 2024-02-28 | -5.56 | $5.28 | — |
| 2024-02-27 | -5.56 | $5.28 | — |
| 2024-02-26 | -33.33 | $5.23 | — |
| 2024-02-23 | -27.78 | $5.24 | — |
| 2024-02-22 | -33.33 | $5.23 | — |
| 2024-02-21 | -55.56 | $5.19 | — |
| 2024-02-20 | -55.56 | $5.19 | — |
| 2024-02-16 | -33.33 | $5.23 | — |
| 2024-02-15 | 0.00 | $5.29 | — |
| 2024-02-14 | -35.29 | $5.20 | — |
| 2024-02-13 | -66.67 | $5.12 | — |
| 2024-02-12 | 0.00 | $5.26 | — |
| 2024-02-09 | -15.79 | $5.21 | — |
| 2024-02-08 | -36.84 | $5.17 | — |
| 2024-02-07 | -57.89 | $5.13 | — |
| 2024-02-06 | -57.89 | $5.13 | — |
| 2024-02-05 | -68.42 | $5.11 | — |
| 2024-02-02 | -31.58 | $5.18 | — |
| 2024-02-01 | -21.05 | $5.20 | — |
| 2024-01-31 | -52.63 | $5.14 | — |
| 2024-01-30 | 0.00 | $5.24 | — |
| 2024-01-29 | 0.00 | $5.23 | — |
| 2024-01-26 | -31.58 | $5.18 | — |
| 2024-01-25 | -92.41 | $5.17 | — |
| 2024-01-24 | -94.30 | $5.14 | — |
| 2024-01-23 | -93.04 | $5.16 | — |
| 2024-01-22 | -91.14 | $5.19 | — |
| 2024-01-19 | -94.30 | $5.14 | — |
| 2024-01-18 | -97.47 | $5.09 | — |
| 2024-01-17 | -100.00 | $5.05 | — |
| 2024-01-16 | -100.00 | $5.08 | — |
| 2024-01-12 | -100.00 | $5.11 | — |
| 2024-01-11 | -99.34 | $5.12 | — |
| 2024-01-10 | -98.68 | $5.13 | — |
| 2024-01-09 | -98.68 | $5.13 | — |
| 2024-01-08 | -96.05 | $5.17 | — |
| 2024-01-05 | -99.34 | $5.12 | — |
| 2024-01-04 | -100.00 | $5.11 | — |
| 2024-01-03 | -100.00 | $5.11 | — |
| 2024-01-02 | -100.00 | $5.21 | — |
| 2023-12-29 | -100.00 | $5.21 | — |
| 2023-12-28 | -100.00 | $5.24 | — |
| 2023-12-27 | 0.00 | $6.63 | — |
| 2023-12-26 | 0.00 | $6.63 | — |
| 2023-12-22 | 0.00 | $6.58 | — |
| 2023-12-21 | -5.08 | $6.54 | — |
| 2023-12-20 | -16.95 | $6.47 | — |
| 2023-12-19 | 0.00 | $6.57 | — |
| 2023-12-18 | -7.14 | $6.48 | — |
| 2023-12-15 | -5.36 | $6.49 | — |
| 2023-12-14 | 0.00 | $6.52 | — |
| 2023-12-13 | 0.00 | $6.36 | — |
| 2023-12-12 | -3.33 | $6.22 | — |
| 2023-12-11 | 0.00 | $6.23 | — |
| 2023-12-08 | -2.04 | $6.21 | — |
| 2023-12-07 | -5.45 | $6.19 | — |
| 2023-12-06 | -12.73 | $6.15 | — |
| 2023-12-05 | -12.73 | $6.15 | — |
| 2023-12-04 | 0.00 | $6.22 | — |
| 2023-12-01 | 0.00 | $6.15 | — |
| 2023-11-30 | 0.00 | $6.03 | — |
| 2023-11-29 | -7.89 | $6.00 | — |
| 2023-11-28 | -11.63 | $5.98 | — |
| 2023-11-27 | -4.26 | $6.01 | — |
| 2023-11-24 | 0.00 | $6.03 | — |
| 2023-11-22 | 0.00 | $6.00 | — |
| 2023-11-21 | -6.52 | $5.96 | — |
| 2023-11-20 | 0.00 | $5.99 | — |
| 2023-11-17 | -2.17 | $5.98 | — |
| 2023-11-16 | -13.04 | $5.93 | — |
| 2023-11-15 | 0.00 | $5.99 | — |
| 2023-11-14 | 0.00 | $5.96 | — |
| 2023-11-13 | -45.95 | $5.73 | — |
| 2023-11-10 | -43.24 | $5.74 | — |
| 2023-11-09 | -62.16 | $5.67 | — |
| 2023-11-08 | -45.95 | $5.73 | — |
| 2023-11-07 | -42.50 | $5.76 | — |
| 2023-11-06 | -32.50 | $5.80 | — |
| 2023-11-03 | -20.00 | $5.85 | — |
| 2023-11-02 | -45.00 | $5.75 | — |
| 2023-11-01 | -70.00 | $5.65 | — |
| 2023-10-31 | -82.50 | $5.60 | — |
| 2023-10-30 | -92.50 | $5.56 | — |
| 2023-10-27 | -100.00 | $5.53 | — |
| 2023-10-26 | -97.14 | $5.59 | — |
| 2023-10-25 | -100.00 | $5.58 | — |
| 2023-10-24 | -91.18 | $5.63 | — |
| 2023-10-23 | -100.00 | $5.60 | — |
| 2023-10-20 | -100.00 | $5.65 | — |
| 2023-10-19 | -100.00 | $5.71 | — |
| 2023-10-18 | -88.89 | $5.79 | — |
| 2023-10-17 | -45.83 | $5.90 | — |
| 2023-10-16 | -71.43 | $5.85 | — |
| 2023-10-13 | -100.00 | $5.77 | — |
| 2023-10-12 | -85.71 | $5.82 | — |
| 2023-10-11 | -55.88 | $5.93 | — |
| 2023-10-10 | -58.82 | $5.92 | — |
| 2023-10-09 | -70.59 | $5.88 | — |
| 2023-10-06 | -88.24 | $5.82 | — |
| 2023-10-05 | -100.00 | $5.78 | — |
| 2023-10-04 | -97.06 | $5.79 | — |
| 2023-10-03 | -100.00 | $5.78 | — |
| 2023-10-02 | -100.00 | $5.83 | — |
| 2023-09-29 | -87.18 | $5.90 | — |
| 2023-09-28 | -76.92 | $5.94 | — |
| 2023-09-27 | -89.74 | $5.89 | — |
| 2023-09-26 | -100.00 | $5.85 | — |
| 2023-09-25 | -90.63 | $5.95 | — |
| 2023-09-22 | -100.00 | $5.92 | — |
| 2023-09-21 | -100.00 | $5.93 | — |
| 2023-09-20 | -100.00 | $6.01 | — |
| 2023-09-19 | -90.48 | $6.05 | — |
| 2023-09-18 | -85.71 | $6.06 | — |
| 2023-09-15 | -85.71 | $6.06 | — |
| 2023-09-14 | -54.55 | $6.12 | — |
| 2023-09-13 | -95.45 | $6.03 | — |
| 2023-09-12 | -77.27 | $6.07 | — |
| 2023-09-11 | -77.27 | $6.07 | — |
| 2023-09-08 | -81.82 | $6.06 | — |
| 2023-09-07 | -82.61 | $6.06 | — |
| 2023-09-06 | -66.67 | $6.10 | — |
| 2023-09-05 | -65.38 | $6.11 | — |
| 2023-09-01 | -21.43 | $6.24 | — |
| 2023-08-31 | -42.86 | $6.18 | — |
| 2023-08-30 | -42.86 | $6.18 | — |
| 2023-08-29 | -46.43 | $6.17 | — |
| 2023-08-28 | -78.13 | $6.09 | — |
| 2023-08-25 | -91.18 | $6.05 | — |
| 2023-08-24 | -97.06 | $6.03 | — |
| 2023-08-23 | -79.41 | $6.09 | — |
| 2023-08-22 | -97.06 | $6.03 | — |
| 2023-08-21 | -91.18 | $6.05 | — |
| 2023-08-18 | -88.24 | $6.06 | — |
| 2023-08-17 | -100.00 | $6.02 | — |
| 2023-08-16 | -100.00 | $6.08 | — |
| 2023-08-15 | -100.00 | $6.14 | — |
| 2023-08-14 | -100.00 | $6.22 | — |
| 2023-08-11 | -100.00 | $6.24 | — |
| 2023-08-10 | -73.33 | $6.25 | — |
| 2023-08-09 | -66.67 | $6.26 | — |
| 2023-08-08 | -53.33 | $6.28 | — |
| 2023-08-07 | -31.58 | $6.30 | — |
| 2023-08-04 | -44.00 | $6.25 | — |
| 2023-08-03 | -32.26 | $6.26 | — |
| 2023-08-02 | -20.00 | $6.29 | — |
| 2023-08-01 | -5.71 | $6.34 | — |
| 2023-07-31 | 0.00 | $6.36 | — |
| 2023-07-28 | -6.06 | $6.32 | — |
| 2023-07-27 | -18.18 | $6.28 | — |
| 2023-07-26 | 0.00 | $6.34 | — |
| 2023-07-25 | 0.00 | $6.32 | — |
| 2023-07-24 | 0.00 | $6.31 | — |
| 2023-07-21 | -4.65 | $6.29 | — |
| 2023-07-20 | 0.00 | $6.31 | — |
| 2023-07-19 | 0.00 | $6.31 | — |
| 2023-07-18 | 0.00 | $6.28 | — |
| 2023-07-17 | -5.26 | $6.24 | — |
| 2023-07-14 | -13.16 | $6.21 | — |
| 2023-07-13 | 0.00 | $6.26 | — |
| 2023-07-12 | 0.00 | $6.22 | — |
| 2023-07-11 | 0.00 | $6.17 | — |
| 2023-07-10 | 0.00 | $6.11 | — |
| 2023-07-07 | -22.73 | $6.05 | — |
| 2023-07-06 | -40.91 | $6.01 | — |
| 2023-07-05 | -22.73 | $6.05 | — |
| 2023-07-03 | 0.00 | $6.10 | — |
| 2023-06-30 | 0.00 | $6.08 | — |
| 2023-06-29 | 0.00 | $6.05 | — |
| 2023-06-28 | -16.67 | $5.99 | — |
| 2023-06-27 | -11.11 | $6.01 | — |
| 2023-06-26 | -33.33 | $5.93 | — |
| 2023-06-23 | -47.22 | $5.88 | — |
| 2023-06-22 | -30.56 | $5.94 | — |
| 2023-06-21 | -19.44 | $5.98 | — |
| 2023-06-20 | -16.67 | $5.99 | — |
| 2023-06-16 | 0.00 | $6.05 | — |
| 2023-06-15 | 0.00 | $6.05 | — |
| 2023-06-14 | -8.82 | $6.00 | — |
| 2023-06-13 | 0.00 | $6.03 | — |
| 2023-06-12 | -6.67 | $5.97 | — |
| 2023-06-09 | -13.33 | $5.95 | — |
| 2023-06-08 | -6.67 | $5.97 | — |
| 2023-06-07 | 0.00 | $5.99 | — |
| 2023-06-06 | 0.00 | $5.90 | — |
| 2023-06-05 | -31.58 | $5.82 | — |
| 2023-06-02 | 0.00 | $5.88 | — |
| 2023-06-01 | -76.47 | $5.73 | — |
| 2023-05-31 | -100.00 | $5.69 | — |
| 2023-05-30 | -91.67 | $5.75 | — |
| 2023-05-26 | -85.00 | $5.77 | — |
| 2023-05-25 | -100.00 | $5.74 | — |
| 2023-05-24 | -90.48 | $5.76 | — |
| 2023-05-23 | -57.14 | $5.83 | — |
| 2023-05-22 | -42.86 | $5.86 | — |
| 2023-05-19 | -52.38 | $5.84 | — |
| 2023-05-18 | -42.86 | $5.86 | — |
| 2023-05-17 | -57.14 | $5.83 | — |
| 2023-05-16 | -100.00 | $5.74 | — |
| 2023-05-15 | -72.22 | $5.82 | — |
| 2023-05-12 | -88.89 | $5.79 | — |
| 2023-05-11 | -83.33 | $5.80 | — |
| 2023-05-10 | -66.67 | $5.83 | — |
| 2023-05-09 | -77.78 | $5.81 | — |
| 2023-05-08 | -61.11 | $5.84 | — |
| 2023-05-05 | -50.00 | $5.86 | — |
| 2023-05-04 | -100.00 | $5.77 | — |
| 2023-05-03 | -81.25 | $5.82 | — |
| 2023-05-02 | -68.75 | $5.84 | — |
| 2023-05-01 | -6.25 | $5.94 | — |
| 2023-04-28 | 0.00 | $5.95 | — |
| 2023-04-27 | -37.50 | $5.89 | — |
| 2023-04-26 | -100.00 | $5.79 | — |
| 2023-04-25 | -60.00 | $5.83 | — |
| 2023-04-24 | -14.29 | $5.92 | — |
| 2023-04-21 | -11.54 | $5.92 | — |
| 2023-04-20 | -6.67 | $5.93 | — |
| 2023-04-19 | -3.33 | $5.94 | — |
| 2023-04-18 | -3.33 | $5.94 | — |
| 2023-04-17 | -3.33 | $5.94 | — |
| 2023-04-14 | -10.00 | $5.92 | — |
| 2023-04-13 | 0.00 | $5.95 | — |
| 2023-04-12 | -7.14 | $5.91 | — |
| 2023-04-11 | 0.00 | $5.93 | — |
| 2023-04-10 | -17.86 | $5.88 | — |
| 2023-04-06 | -35.71 | $5.83 | — |
| 2023-04-05 | -32.14 | $5.84 | — |
| 2023-04-04 | -47.37 | $5.85 | — |
| 2023-04-03 | -28.95 | $5.92 | — |
| 2023-03-31 | -39.13 | $5.93 | — |
| 2023-03-30 | -62.75 | $5.84 | — |
| 2023-03-29 | -68.63 | $5.81 | — |
| 2023-03-28 | -80.39 | $5.75 | — |
| 2023-03-27 | -82.35 | $5.74 | — |
| 2023-03-24 | -92.16 | $5.69 | — |
| 2023-03-23 | -100.00 | $5.65 | — |
| 2023-03-22 | -94.00 | $5.69 | — |
| 2023-03-21 | -68.00 | $5.82 | — |
| 2023-03-20 | -82.00 | $5.75 | — |
| 2023-03-17 | -100.00 | $5.66 | — |
| 2023-03-16 | -86.27 | $5.77 | — |
| 2023-03-15 | -100.00 | $5.70 | — |
| 2023-03-14 | -83.02 | $5.81 | — |
| 2023-03-13 | -100.00 | $5.72 | — |
| 2023-03-10 | -100.00 | $5.79 | — |
| 2023-03-09 | -100.00 | $5.91 | — |
| 2023-03-08 | -95.65 | $6.03 | — |
| 2023-03-07 | -100.00 | $6.02 | — |
| 2023-03-06 | -76.19 | $6.11 | — |
| 2023-03-03 | -54.55 | $6.16 | — |
| 2023-03-02 | -85.71 | $6.10 | — |
| 2023-03-01 | -96.43 | $6.07 | — |
| 2023-02-28 | -96.43 | $6.07 | — |
| 2023-02-27 | -92.86 | $6.08 | — |
| 2023-02-24 | -92.86 | $6.08 | — |
| 2023-02-23 | -82.14 | $6.11 | — |
| 2023-02-22 | -96.43 | $6.07 | — |
| 2023-02-21 | -100.00 | $6.06 | — |
| 2023-02-17 | -50.00 | $6.21 | — |
| 2023-02-16 | -41.94 | $6.21 | — |
| 2023-02-15 | -22.50 | $6.25 | — |
| 2023-02-14 | -30.00 | $6.22 | — |
| 2023-02-13 | -27.50 | $6.23 | — |
| 2023-02-10 | -42.50 | $6.17 | — |
| 2023-02-09 | -50.00 | $6.14 | — |
| 2023-02-08 | -32.50 | $6.21 | — |
| 2023-02-07 | -17.50 | $6.27 | — |
| 2023-02-06 | -29.27 | $6.22 | — |
| 2023-02-03 | -14.63 | $6.28 | — |
| 2023-02-02 | 0.00 | $6.34 | — |
| 2023-02-01 | 0.00 | $6.28 | — |
| 2023-01-31 | 0.00 | $6.22 | — |
| 2023-01-30 | -18.92 | $6.09 | — |
| 2023-01-27 | -2.70 | $6.15 | — |
| 2023-01-26 | 0.00 | $6.16 | — |
| 2023-01-25 | -20.00 | $6.11 | — |
| 2023-01-24 | -26.67 | $6.08 | — |
| 2023-01-23 | -22.22 | $6.10 | — |
| 2023-01-20 | -37.78 | $6.03 | — |
| 2023-01-19 | -57.78 | $5.94 | — |
| 2023-01-18 | -48.89 | $5.98 | — |
| 2023-01-17 | -33.33 | $6.05 | — |
| 2023-01-13 | -24.44 | $6.09 | — |
| 2023-01-12 | -43.64 | $6.06 | — |
| 2023-01-11 | -51.72 | $6.03 | — |
| 2023-01-10 | -62.07 | $5.97 | — |
| 2023-01-09 | -68.97 | $5.93 | — |
| 2023-01-06 | -65.52 | $5.95 | — |
| 2023-01-05 | -89.66 | $5.81 | — |
| 2023-01-04 | -79.31 | $5.87 | — |
| 2023-01-03 | -93.10 | $5.79 | — |
| 2022-12-30 | -91.18 | $5.81 | — |
| 2022-12-29 | -86.76 | $5.84 | — |
| 2022-12-28 | -100.00 | $5.75 | — |
| 2022-12-27 | -64.86 | $6.20 | — |
| 2022-12-23 | -70.27 | $6.18 | — |
| 2022-12-22 | -81.08 | $6.14 | — |
| 2022-12-21 | -64.86 | $6.20 | — |
| 2022-12-20 | -91.89 | $6.10 | — |
| 2022-12-19 | -100.00 | $6.07 | — |
| 2022-12-16 | -100.00 | $6.12 | — |
| 2022-12-15 | -100.00 | $6.17 | — |
| 2022-12-14 | -66.67 | $6.30 | — |
| 2022-12-13 | -52.38 | $6.33 | — |
| 2022-12-12 | -66.67 | $6.30 | — |
| 2022-12-09 | -100.00 | $6.23 | — |
| 2022-12-08 | -71.43 | $6.29 | — |
| 2022-12-07 | -44.44 | $6.24 | — |
| 2022-12-06 | -42.22 | $6.25 | — |
| 2022-12-05 | -33.33 | $6.29 | — |
| 2022-12-02 | -2.22 | $6.43 | — |
| 2022-12-01 | -4.08 | $6.42 | — |
| 2022-11-30 | 0.00 | $6.44 | — |
| 2022-11-29 | -19.05 | $6.29 | — |
| 2022-11-28 | -26.19 | $6.26 | — |
| 2022-11-25 | 0.00 | $6.37 | — |
| 2022-11-23 | 0.00 | $6.34 | — |
| 2022-11-22 | 0.00 | $6.34 | — |
| 2022-11-21 | -19.51 | $6.26 | — |
| 2022-11-18 | -13.73 | $6.27 | — |
| 2022-11-17 | -20.00 | $6.23 | — |
| 2022-11-16 | -11.94 | $6.26 | — |
| 2022-11-15 | 0.00 | $6.34 | — |
| 2022-11-14 | -7.69 | $6.27 | — |
| 2022-11-11 | 0.00 | $6.32 | — |
| 2022-11-10 | 0.00 | $6.29 | — |
| 2022-11-09 | -23.08 | $5.99 | — |
| 2022-11-08 | 0.00 | $6.11 | — |
| 2022-11-07 | 0.00 | $6.10 | — |
| 2022-11-04 | -6.00 | $6.06 | — |
| 2022-11-03 | -28.00 | $5.95 | — |
| 2022-11-02 | -26.00 | $5.96 | — |
| 2022-11-01 | 0.00 | $6.09 | — |
| 2022-10-31 | -2.00 | $6.08 | — |
| 2022-10-28 | 0.00 | $6.09 | — |
| 2022-10-27 | 0.00 | $5.99 | — |
| 2022-10-26 | 0.00 | $5.97 | — |
| 2022-10-25 | 0.00 | $5.93 | — |
| 2022-10-24 | -2.63 | $5.83 | — |
| 2022-10-21 | -13.16 | $5.79 | — |
| 2022-10-20 | -44.74 | $5.67 | — |
| 2022-10-19 | -26.32 | $5.74 | — |
| 2022-10-18 | -7.89 | $5.81 | — |
| 2022-10-17 | -28.95 | $5.73 | — |
| 2022-10-14 | -71.74 | $5.59 | — |
| 2022-10-13 | -41.30 | $5.73 | — |
| 2022-10-12 | -71.74 | $5.59 | — |
| 2022-10-11 | -69.39 | $5.61 | — |
| 2022-10-10 | -65.31 | $5.63 | — |
| 2022-10-07 | -75.00 | $5.64 | — |
| 2022-10-06 | -58.33 | $5.76 | — |
| 2022-10-05 | -51.39 | $5.81 | — |
| 2022-10-04 | -47.22 | $5.84 | — |
| 2022-10-03 | -73.61 | $5.65 | — |
| 2022-09-30 | -95.83 | $5.49 | — |
| 2022-09-29 | -91.67 | $5.52 | — |
| 2022-09-28 | -79.17 | $5.61 | — |
| 2022-09-27 | -100.00 | $5.46 | — |
| 2022-09-26 | -100.00 | $5.47 | — |
| 2022-09-23 | -100.00 | $5.56 | — |
| 2022-09-22 | -100.00 | $5.68 | — |
| 2022-09-21 | -100.00 | $5.77 | — |
| 2022-09-20 | -100.00 | $5.83 | — |
| 2022-09-19 | -87.50 | $5.92 | — |
| 2022-09-16 | -100.00 | $5.86 | — |
| 2022-09-15 | -94.23 | $5.92 | — |
| 2022-09-14 | -88.46 | $5.95 | — |
| 2022-09-13 | -89.09 | $5.95 | — |
| 2022-09-12 | -47.27 | $6.18 | — |
| 2022-09-09 | -56.36 | $6.13 | — |
| 2022-09-08 | -72.73 | $6.04 | — |
| 2022-09-07 | -80.00 | $6.00 | — |
| 2022-09-06 | -100.00 | $5.89 | — |
| 2022-09-02 | -100.00 | $5.95 | — |
| 2022-09-01 | -100.00 | $5.98 | — |
| 2022-08-31 | -100.00 | $6.02 | — |
| 2022-08-30 | -100.00 | $6.06 | — |
| 2022-08-29 | -90.91 | $6.14 | — |
| 2022-08-26 | -81.82 | $6.17 | — |
| 2022-08-25 | -30.30 | $6.34 | — |
| 2022-08-24 | -57.58 | $6.25 | — |
| 2022-08-23 | -53.66 | $6.22 | — |
| 2022-08-22 | -46.00 | $6.21 | — |
| 2022-08-19 | -22.00 | $6.33 | — |
| 2022-08-18 | -6.00 | $6.41 | — |
| 2022-08-17 | -12.00 | $6.38 | — |
| 2022-08-16 | 0.00 | $6.44 | — |
| 2022-08-15 | 0.00 | $6.41 | — |
| 2022-08-12 | 0.00 | $6.40 | — |
| 2022-08-11 | 0.00 | $6.31 | — |
| 2022-08-10 | 0.00 | $6.27 | — |
| 2022-08-09 | -7.69 | $6.14 | — |
| 2022-08-08 | -1.92 | $6.17 | — |
| 2022-08-05 | -5.77 | $6.15 | — |
| 2022-08-04 | -7.69 | $6.14 | — |
| 2022-08-03 | -9.62 | $6.13 | — |
| 2022-08-02 | -13.46 | $6.11 | — |
| 2022-08-01 | -3.85 | $6.16 | — |
| 2022-07-29 | 0.00 | $6.18 | — |
| 2022-07-28 | 0.00 | $6.11 | — |
| 2022-07-27 | 0.00 | $6.03 | — |
| 2022-07-26 | -12.50 | $5.94 | — |
| 2022-07-25 | -3.13 | $5.97 | — |
| 2022-07-22 | -9.38 | $5.95 | — |
| 2022-07-21 | 0.00 | $5.98 | — |
| 2022-07-20 | 0.00 | $5.95 | — |
| 2022-07-19 | 0.00 | $5.91 | — |
| 2022-07-18 | -56.67 | $5.74 | — |
| 2022-07-15 | -46.88 | $5.76 | — |
| 2022-07-14 | -78.13 | $5.66 | — |
| 2022-07-13 | -59.38 | $5.72 | — |
| 2022-07-12 | -50.00 | $5.75 | — |
| 2022-07-11 | -57.50 | $5.76 | — |
| 2022-07-08 | -56.60 | $5.82 | — |
| 2022-07-07 | -60.94 | $5.84 | — |
| 2022-07-06 | -76.39 | $5.76 | — |
| 2022-07-05 | -75.00 | $5.77 | — |
| 2022-07-01 | -69.44 | $5.81 | — |
| 2022-06-30 | -77.78 | $5.75 | — |
| 2022-06-29 | -73.61 | $5.78 | — |
| 2022-06-28 | -68.06 | $5.82 | — |
| 2022-06-27 | -55.56 | $5.91 | — |
| 2022-06-24 | -58.33 | $5.89 | — |
| 2022-06-23 | -81.94 | $5.72 | — |
| 2022-06-22 | -84.72 | $5.70 | — |
| 2022-06-21 | -84.72 | $5.70 | — |
| 2022-06-17 | -97.22 | $5.61 | — |
| 2022-06-16 | -100.00 | $5.59 | — |
| 2022-06-15 | -89.66 | $5.79 | — |
| 2022-06-14 | -100.00 | $5.73 | — |
| 2022-06-13 | -100.00 | $5.76 | — |
| 2022-06-10 | -82.05 | $5.99 | — |
| 2022-06-09 | -46.34 | $6.12 | — |
| 2022-06-08 | -18.18 | $6.23 | — |
| 2022-06-07 | 0.00 | $6.31 | — |
| 2022-06-06 | -7.32 | $6.25 | — |
| 2022-06-03 | -14.63 | $6.22 | — |
| 2022-06-02 | -4.88 | $6.26 | — |
| 2022-06-01 | -24.39 | $6.18 | — |
| 2022-05-31 | -12.20 | $6.23 | — |
| 2022-05-27 | 0.00 | $6.28 | — |
| 2022-05-26 | -29.27 | $6.16 | — |
| 2022-05-25 | -51.22 | $6.07 | — |
| 2022-05-24 | -70.73 | $5.99 | — |
| 2022-05-23 | -70.73 | $5.99 | — |
| 2022-05-20 | -87.80 | $5.92 | — |
| 2022-05-19 | -85.37 | $5.93 | — |
| 2022-05-18 | -87.50 | $5.94 | — |
| 2022-05-17 | -55.74 | $6.14 | — |
| 2022-05-16 | -77.05 | $6.01 | — |
| 2022-05-13 | -78.69 | $6.00 | — |
| 2022-05-12 | -95.08 | $5.90 | — |
| 2022-05-11 | -100.00 | $5.87 | — |
| 2022-05-10 | -100.00 | $5.93 | — |
| 2022-05-09 | -100.00 | $5.97 | — |
| 2022-05-06 | -88.64 | $6.09 | — |
| 2022-05-05 | -81.82 | $6.12 | — |
| 2022-05-04 | -45.45 | $6.28 | — |
| 2022-05-03 | -81.82 | $6.12 | — |
| 2022-05-02 | -95.45 | $6.06 | — |
| 2022-04-29 | -100.00 | $6.04 | — |
| 2022-04-28 | -76.92 | $6.18 | — |
| 2022-04-27 | -100.00 | $6.09 | — |
| 2022-04-26 | -100.00 | $6.10 | — |
| 2022-04-25 | -100.00 | $6.25 | — |
| 2022-04-22 | -100.00 | $6.27 | — |
| 2022-04-21 | -39.13 | $6.43 | — |
| 2022-04-20 | -17.39 | $6.48 | — |
| 2022-04-19 | -39.13 | $6.43 | — |
| 2022-04-18 | -78.26 | $6.34 | — |
| 2022-04-14 | -78.26 | $6.34 | — |
| 2022-04-13 | -69.57 | $6.36 | — |
| 2022-04-12 | -95.65 | $6.30 | — |
| 2022-04-11 | -78.57 | $6.30 | — |
| 2022-04-08 | -50.00 | $6.35 | — |
| 2022-04-07 | -58.82 | $6.32 | — |
| 2022-04-06 | -67.65 | $6.29 | — |
| 2022-04-05 | -61.76 | $6.31 | — |
| 2022-04-04 | -35.14 | $6.39 | — |
| 2022-04-01 | -24.32 | $6.43 | — |
| 2022-03-31 | -37.84 | $6.38 | — |
| 2022-03-30 | -13.51 | $6.47 | — |
| 2022-03-29 | 0.00 | $6.52 | — |
| 2022-03-28 | -6.67 | $6.43 | — |
| 2022-03-25 | 0.00 | $6.45 | — |
| 2022-03-24 | -16.67 | $6.40 | — |
| 2022-03-23 | -30.00 | $6.36 | — |
| 2022-03-22 | 0.00 | $6.45 | — |
| 2022-03-21 | -6.90 | $6.42 | — |
| 2022-03-18 | 0.00 | $6.44 | — |
| 2022-03-17 | 0.00 | $6.41 | — |
| 2022-03-16 | -36.67 | $6.34 | — |
| 2022-03-15 | -70.00 | $6.24 | — |
| 2022-03-14 | -90.00 | $6.18 | — |
| 2022-03-11 | -86.67 | $6.19 | — |
| 2022-03-10 | -66.67 | $6.25 | — |
| 2022-03-09 | -66.67 | $6.26 | — |
| 2022-03-08 | -100.00 | $6.15 | — |
| 2022-03-07 | -93.75 | $6.18 | — |
| 2022-03-04 | -40.63 | $6.35 | — |
| 2022-03-03 | -28.13 | $6.39 | — |
| 2022-03-02 | -31.25 | $6.38 | — |
| 2022-03-01 | -84.38 | $6.21 | — |
| 2022-02-28 | -46.88 | $6.33 | — |
| 2022-02-25 | -43.75 | $6.34 | — |
| 2022-02-24 | -93.75 | $6.18 | — |
| 2022-02-23 | -100.00 | $6.16 | — |
| 2022-02-22 | -74.19 | $6.25 | — |
| 2022-02-18 | -48.39 | $6.33 | — |
| 2022-02-17 | -41.94 | $6.35 | — |
| 2022-02-16 | -9.68 | $6.45 | — |
| 2022-02-15 | -19.35 | $6.42 | — |
| 2022-02-14 | -48.39 | $6.33 | — |
| 2022-02-11 | -53.66 | $6.36 | — |
| 2022-02-10 | -46.34 | $6.39 | — |
| 2022-02-09 | -24.39 | $6.48 | — |
| 2022-02-08 | -43.90 | $6.40 | — |
| 2022-02-07 | -63.41 | $6.32 | — |
| 2022-02-04 | -65.85 | $6.31 | — |
| 2022-02-03 | -58.54 | $6.34 | — |
| 2022-02-02 | -41.46 | $6.41 | — |
| 2022-02-01 | -54.76 | $6.36 | — |
| 2022-01-31 | -59.52 | $6.34 | — |
| 2022-01-28 | -78.57 | $6.26 | — |
| 2022-01-27 | -100.00 | $6.17 | — |
| 2022-01-26 | -100.00 | $6.22 | — |
| 2022-01-25 | -99.46 | $6.27 | — |
| 2022-01-24 | -95.65 | $6.34 | — |
| 2022-01-21 | -100.00 | $6.26 | — |
| 2022-01-20 | -100.00 | $6.33 | — |
| 2022-01-19 | -100.00 | $6.42 | — |
| 2022-01-18 | -100.00 | $6.48 | — |
| 2022-01-14 | -95.60 | $6.58 | — |
| 2022-01-13 | -95.60 | $6.58 | — |
| 2022-01-12 | -97.48 | $6.55 | — |
| 2022-01-11 | -97.48 | $6.55 | — |
| 2022-01-10 | -100.00 | $6.51 | — |
| 2022-01-07 | -98.74 | $6.53 | — |
| 2022-01-06 | -98.11 | $6.54 | — |
| 2022-01-05 | -99.37 | $6.52 | — |
| 2022-01-04 | -94.97 | $6.59 | — |
| 2022-01-03 | -100.00 | $6.51 | — |
| 2021-12-31 | -100.00 | $6.51 | — |
| 2021-12-30 | -100.00 | $6.51 | — |
| 2021-12-29 | -100.00 | $6.52 | — |
| 2021-12-28 | 0.00 | $8.10 | — |
| 2021-12-27 | 0.00 | $8.07 | — |
| 2021-12-23 | 0.00 | $7.97 | — |
| 2021-12-22 | -16.33 | $7.92 | — |
| 2021-12-21 | -32.69 | $7.86 | — |
| 2021-12-20 | -59.62 | $7.72 | — |
| 2021-12-17 | -34.62 | $7.85 | — |
| 2021-12-16 | -21.15 | $7.92 | — |
| 2021-12-15 | -24.07 | $7.92 | — |
| 2021-12-14 | -42.37 | $7.85 | — |
| 2021-12-13 | -38.98 | $7.87 | — |
| 2021-12-10 | -30.51 | $7.92 | — |
| 2021-12-09 | -35.59 | $7.89 | — |
| 2021-12-08 | -25.42 | $7.95 | — |
| 2021-12-07 | -32.20 | $7.91 | — |
| 2021-12-06 | -47.46 | $7.82 | — |
| 2021-12-03 | -69.49 | $7.69 | — |
| 2021-12-02 | -66.10 | $7.71 | — |
| 2021-12-01 | -100.00 | $7.51 | — |
| 2021-11-30 | -100.00 | $7.60 | — |
| 2021-11-29 | -96.88 | $7.79 | — |
| 2021-11-26 | -100.00 | $7.78 | — |
| 2021-11-24 | -33.33 | $8.00 | — |
| 2021-11-23 | -20.59 | $8.03 | — |
| 2021-11-22 | -26.47 | $8.01 | — |
| 2021-11-19 | -35.29 | $7.98 | — |
| 2021-11-18 | -20.59 | $8.03 | — |
| 2021-11-17 | -14.71 | $8.05 | — |
| 2021-11-16 | 0.00 | $8.10 | — |
| 2021-11-15 | 0.00 | $8.09 | — |
| 2021-11-12 | 0.00 | $8.09 | — |
| 2021-11-11 | 0.00 | $8.06 | — |
| 2021-11-10 | -3.70 | $8.02 | — |
| 2021-11-09 | 0.00 | $8.03 | — |
| 2021-11-08 | -5.41 | $8.00 | — |
| 2021-11-05 | 0.00 | $8.02 | — |
| 2021-11-04 | -8.82 | $7.95 | — |
| 2021-11-03 | 0.00 | $7.98 | — |
| 2021-11-02 | -9.09 | $7.90 | — |
| 2021-11-01 | -2.94 | $7.92 | — |
| 2021-10-29 | -33.33 | $7.80 | — |
| 2021-10-28 | -23.08 | $7.84 | — |
| 2021-10-27 | -36.96 | $7.76 | — |
| 2021-10-26 | -8.70 | $7.89 | — |
| 2021-10-25 | 0.00 | $7.93 | — |
| 2021-10-22 | 0.00 | $7.92 | — |
| 2021-10-21 | 0.00 | $7.91 | — |
| 2021-10-20 | 0.00 | $7.90 | — |
| 2021-10-19 | 0.00 | $7.84 | — |
| 2021-10-18 | 0.00 | $7.81 | — |
| 2021-10-15 | 0.00 | $7.79 | — |
| 2021-10-14 | 0.00 | $7.77 | — |
| 2021-10-13 | -13.64 | $7.65 | — |
| 2021-10-12 | -13.64 | $7.65 | — |
| 2021-10-11 | -18.18 | $7.64 | — |
| 2021-10-08 | -8.70 | $7.67 | — |
| 2021-10-07 | -4.35 | $7.68 | — |
| 2021-10-06 | -46.15 | $7.60 | — |
| 2021-10-05 | -55.17 | $7.59 | — |
| 2021-10-04 | -74.19 | $7.54 | — |
| 2021-10-01 | -75.00 | $7.56 | — |
| 2021-09-30 | -97.73 | $7.47 | — |
| 2021-09-29 | -65.91 | $7.61 | — |
| 2021-09-28 | -75.00 | $7.57 | — |
| 2021-09-27 | -50.00 | $7.68 | — |
| 2021-09-24 | -61.36 | $7.63 | — |
| 2021-09-23 | -61.36 | $7.63 | — |
| 2021-09-22 | -86.36 | $7.52 | — |
| 2021-09-21 | -100.00 | $7.46 | — |
| 2021-09-20 | -100.00 | $7.49 | — |
| 2021-09-17 | -100.00 | $7.60 | — |
| 2021-09-16 | -89.66 | $7.64 | — |
| 2021-09-15 | -82.76 | $7.66 | — |
| 2021-09-14 | -100.00 | $7.61 | — |
| 2021-09-13 | -87.50 | $7.69 | — |
| 2021-09-10 | -100.00 | $7.66 | — |
| 2021-09-09 | -75.00 | $7.72 | — |
| 2021-09-08 | -62.50 | $7.75 | — |
| 2021-09-07 | -54.17 | $7.77 | — |
| 2021-09-03 | -16.67 | $7.86 | — |
| 2021-09-02 | 0.00 | $7.90 | — |
| 2021-09-01 | -13.64 | $7.85 | — |
| 2021-08-31 | -13.64 | $7.85 | — |
| 2021-08-30 | -9.09 | $7.86 | — |
| 2021-08-27 | 0.00 | $7.88 | — |
| 2021-08-26 | -36.84 | $7.78 | — |
| 2021-08-25 | 0.00 | $7.85 | — |
| 2021-08-24 | -16.67 | $7.81 | — |
| 2021-08-23 | -38.89 | $7.77 | — |
| 2021-08-20 | -61.11 | $7.73 | — |
| 2021-08-19 | -100.00 | $7.66 | — |
| 2021-08-18 | -58.33 | $7.70 | — |
| 2021-08-17 | -29.17 | $7.77 | — |
| 2021-08-16 | -4.17 | $7.83 | — |
| 2021-08-13 | 0.00 | $7.84 | — |
| 2021-08-12 | -2.63 | $7.83 | — |
| 2021-08-11 | 0.00 | $7.84 | — |
| 2021-08-10 | -3.03 | $7.78 | — |
| 2021-08-09 | -15.15 | $7.74 | — |
| 2021-08-06 | -3.03 | $7.78 | — |
| 2021-08-05 | -15.15 | $7.74 | — |
| 2021-08-04 | -24.24 | $7.71 | — |
| 2021-08-03 | 0.00 | $7.79 | — |
| 2021-08-02 | -9.09 | $7.76 | — |
| 2021-07-30 | -6.06 | $7.77 | — |
| 2021-07-29 | 0.00 | $7.79 | — |
| 2021-07-28 | -11.11 | $7.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.31
2026-07-24
Close Price
$6.07
Average Directional Index - Detailed Analysis
Minimum
6.83
Average
17.21
Maximum
59.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.31 | $6.07 | — |
| 2026-07-23 | 13.35 | $6.03 | — |
| 2026-07-22 | 13.67 | $6.07 | — |
| 2026-07-21 | 13.65 | $6.09 | — |
| 2026-07-20 | 13.44 | $6.07 | — |
| 2026-07-17 | 13.35 | $6.10 | — |
| 2026-07-16 | 12.98 | $6.12 | — |
| 2026-07-15 | 12.39 | $6.04 | — |
| 2026-07-14 | 12.29 | $6.02 | — |
| 2026-07-13 | 12.33 | $6.02 | — |
| 2026-07-10 | 12.37 | $6.04 | — |
| 2026-07-09 | 12.24 | $6.01 | — |
| 2026-07-08 | 12.30 | $5.96 | — |
| 2026-07-07 | 12.71 | $6.03 | — |
| 2026-07-06 | 12.54 | $6.05 | — |
| 2026-07-02 | 12.18 | $6.03 | — |
| 2026-07-01 | 11.92 | $6.00 | — |
| 2026-06-30 | 11.84 | $5.98 | — |
| 2026-06-29 | 11.89 | $5.97 | — |
| 2026-06-26 | 12.01 | $6.01 | — |
| 2026-06-25 | 11.81 | $5.98 | — |
| 2026-06-24 | 11.78 | $5.97 | — |
| 2026-06-23 | 11.82 | $5.92 | — |
| 2026-06-22 | 12.18 | $5.94 | — |
| 2026-06-18 | 12.40 | $5.93 | — |
| 2026-06-17 | 12.70 | $5.89 | — |
| 2026-06-16 | 13.27 | $5.99 | — |
| 2026-06-15 | 13.13 | $6.01 | — |
| 2026-06-12 | 12.82 | $6.02 | — |
| 2026-06-11 | 12.41 | $5.98 | — |
| 2026-06-10 | 12.19 | $5.87 | — |
| 2026-06-09 | 12.65 | $5.94 | — |
| 2026-06-08 | 12.57 | $5.88 | — |
| 2026-06-05 | 12.90 | $5.87 | — |
| 2026-06-04 | 13.32 | $5.96 | — |
| 2026-06-03 | 12.95 | $5.91 | — |
| 2026-06-02 | 12.92 | $5.94 | — |
| 2026-06-01 | 12.59 | $5.90 | — |
| 2026-05-29 | 12.53 | $5.90 | — |
| 2026-05-28 | 12.46 | $5.90 | — |
| 2026-05-27 | 12.39 | $5.92 | — |
| 2026-05-26 | 12.14 | $5.93 | — |
| 2026-05-22 | 11.79 | $5.89 | — |
| 2026-05-21 | 11.67 | $5.84 | — |
| 2026-05-20 | 11.86 | $5.83 | — |
| 2026-05-19 | 12.14 | $5.75 | — |
| 2026-05-18 | 12.54 | $5.78 | — |
| 2026-05-15 | 13.18 | $5.75 | — |
| 2026-05-14 | 13.61 | $5.81 | — |
| 2026-05-13 | 14.12 | $5.79 | — |
| 2026-05-12 | 14.81 | $5.81 | — |
| 2026-05-11 | 15.38 | $5.82 | — |
| 2026-05-08 | 15.91 | $5.86 | — |
| 2026-05-07 | 16.14 | $5.87 | — |
| 2026-05-06 | 16.30 | $5.91 | — |
| 2026-05-05 | 16.15 | $5.90 | — |
| 2026-05-04 | 16.05 | $5.83 | — |
| 2026-05-01 | 16.35 | $5.89 | — |
| 2026-04-30 | 16.18 | $5.89 | — |
| 2026-04-29 | 16.00 | $5.83 | — |
| 2026-04-28 | 16.16 | $5.87 | — |
| 2026-04-27 | 16.00 | $5.90 | — |
| 2026-04-24 | 15.57 | $5.88 | — |
| 2026-04-23 | 15.23 | $5.88 | — |
| 2026-04-22 | 14.86 | $5.87 | — |
| 2026-04-21 | 14.53 | $5.88 | — |
| 2026-04-20 | 14.11 | $5.91 | — |
| 2026-04-17 | 13.44 | $5.89 | — |
| 2026-04-16 | 12.82 | $5.79 | — |
| 2026-04-15 | 12.64 | $5.77 | — |
| 2026-04-14 | 12.55 | $5.79 | — |
| 2026-04-13 | 12.33 | $5.77 | — |
| 2026-04-10 | 12.18 | $5.71 | — |
| 2026-04-09 | 12.33 | $5.75 | — |
| 2026-04-08 | 12.23 | $5.74 | — |
| 2026-04-07 | 12.18 | $5.60 | — |
| 2026-04-06 | 12.77 | $5.60 | — |
| 2026-04-02 | 13.39 | $5.58 | — |
| 2026-04-01 | 13.93 | $5.57 | — |
| 2026-03-31 | 14.44 | $5.55 | — |
| 2026-03-30 | 14.87 | $5.41 | — |
| 2026-03-27 | 14.45 | $5.42 | — |
| 2026-03-26 | 14.06 | $5.50 | — |
| 2026-03-25 | 14.01 | $5.57 | — |
| 2026-03-24 | 14.30 | $5.53 | — |
| 2026-03-23 | 14.36 | $5.50 | — |
| 2026-03-20 | 14.22 | $5.42 | — |
| 2026-03-19 | 13.52 | $5.51 | — |
| 2026-03-18 | 13.19 | $5.48 | — |
| 2026-03-17 | 12.62 | $5.55 | — |
| 2026-03-16 | 12.36 | $5.52 | — |
| 2026-03-13 | 11.87 | $5.48 | — |
| 2026-03-12 | 11.05 | $5.47 | — |
| 2026-03-11 | 10.11 | $5.55 | — |
| 2026-03-10 | 9.47 | $5.58 | — |
| 2026-03-09 | 8.94 | $5.62 | — |
| 2026-03-06 | 8.58 | $5.61 | — |
| 2026-03-05 | 8.13 | $5.70 | — |
| 2026-03-04 | 8.11 | $5.77 | — |
| 2026-03-03 | 8.49 | $5.76 | — |
| 2026-03-02 | 8.84 | $5.84 | — |
| 2026-02-27 | 8.91 | $5.82 | — |
| 2026-02-26 | 9.11 | $5.86 | — |
| 2026-02-25 | 9.05 | $5.83 | — |
| 2026-02-24 | 9.15 | $5.82 | — |
| 2026-02-23 | 9.32 | $5.76 | — |
| 2026-02-20 | 9.80 | $5.86 | — |
| 2026-02-19 | 9.71 | $5.81 | — |
| 2026-02-18 | 9.89 | $5.84 | — |
| 2026-02-17 | 9.88 | $5.78 | — |
| 2026-02-13 | 10.21 | $5.79 | — |
| 2026-02-12 | 10.49 | $5.72 | — |
| 2026-02-11 | 10.89 | $5.85 | — |
| 2026-02-10 | 10.76 | $5.87 | — |
| 2026-02-09 | 10.47 | $5.87 | — |
| 2026-02-06 | 10.17 | $5.86 | — |
| 2026-02-05 | 9.90 | $5.74 | — |
| 2026-02-04 | 10.29 | $5.79 | — |
| 2026-02-03 | 10.36 | $5.72 | — |
| 2026-02-02 | 10.87 | $5.75 | — |
| 2026-01-30 | 11.20 | $5.70 | — |
| 2026-01-29 | 11.70 | $5.72 | — |
| 2026-01-28 | 12.27 | $5.70 | — |
| 2026-01-27 | 12.83 | $5.70 | — |
| 2026-01-26 | 13.42 | $5.70 | — |
| 2026-01-23 | 14.04 | $5.69 | — |
| 2026-01-22 | 14.63 | $5.72 | — |
| 2026-01-21 | 15.38 | $5.70 | — |
| 2026-01-20 | 16.10 | $5.60 | — |
| 2026-01-16 | 16.29 | $5.68 | — |
| 2026-01-15 | 16.89 | $5.69 | — |
| 2026-01-14 | 17.57 | $5.63 | — |
| 2026-01-13 | 17.94 | $5.61 | — |
| 2026-01-12 | 18.20 | $5.64 | — |
| 2026-01-09 | 18.62 | $5.62 | — |
| 2026-01-08 | 18.95 | $5.61 | — |
| 2026-01-07 | 19.23 | $5.55 | — |
| 2026-01-06 | 19.19 | $5.59 | — |
| 2026-01-05 | 19.31 | $5.53 | — |
| 2026-01-02 | 19.08 | $5.46 | — |
| 2025-12-31 | 18.39 | $5.41 | — |
| 2025-12-30 | 17.34 | $5.46 | — |
| 2025-12-29 | 16.39 | $5.48 | — |
| 2025-12-26 | 15.45 | $6.01 | — |
| 2025-12-24 | 15.05 | $6.00 | — |
| 2025-12-23 | 14.70 | $5.98 | — |
| 2025-12-22 | 14.45 | $6.00 | — |
| 2025-12-19 | 14.01 | $5.96 | — |
| 2025-12-18 | 13.78 | $5.96 | — |
| 2025-12-17 | 13.55 | $5.95 | — |
| 2025-12-16 | 13.36 | $5.94 | — |
| 2025-12-15 | 13.22 | $5.97 | — |
| 2025-12-12 | 12.83 | $5.98 | — |
| 2025-12-11 | 12.34 | $6.02 | — |
| 2025-12-10 | 11.49 | $5.96 | — |
| 2025-12-09 | 10.89 | $5.86 | — |
| 2025-12-08 | 10.84 | $5.85 | — |
| 2025-12-05 | 10.86 | $5.87 | — |
| 2025-12-04 | 10.71 | $5.88 | — |
| 2025-12-03 | 10.49 | $5.87 | — |
| 2025-12-02 | 10.30 | $5.81 | — |
| 2025-12-01 | 10.46 | $5.82 | — |
| 2025-11-28 | 10.55 | $5.84 | — |
| 2025-11-26 | 10.51 | $5.82 | — |
| 2025-11-25 | 10.57 | $5.78 | — |
| 2025-11-24 | 10.86 | $5.66 | — |
| 2025-11-21 | 10.95 | $5.65 | — |
| 2025-11-20 | 10.98 | $5.53 | — |
| 2025-11-19 | 10.08 | $5.61 | — |
| 2025-11-18 | 9.57 | $5.62 | — |
| 2025-11-17 | 9.08 | $5.61 | — |
| 2025-11-14 | 8.49 | $5.72 | — |
| 2025-11-13 | 8.52 | $5.75 | — |
| 2025-11-12 | 8.76 | $5.83 | — |
| 2025-11-11 | 8.82 | $5.82 | — |
| 2025-11-10 | 8.96 | $5.79 | — |
| 2025-11-07 | 9.32 | $5.77 | — |
| 2025-11-06 | 9.78 | $5.70 | — |
| 2025-11-05 | 9.72 | $5.76 | — |
| 2025-11-04 | 10.09 | $5.70 | — |
| 2025-11-03 | 9.96 | $5.72 | — |
| 2025-10-31 | 9.96 | $5.72 | — |
| 2025-10-30 | 9.97 | $5.71 | — |
| 2025-10-29 | 9.90 | $5.76 | — |
| 2025-10-28 | 10.16 | $5.84 | — |
| 2025-10-27 | 10.34 | $5.85 | — |
| 2025-10-24 | 10.45 | $5.83 | — |
| 2025-10-23 | 10.71 | $5.83 | — |
| 2025-10-22 | 10.98 | $5.79 | — |
| 2025-10-21 | 11.53 | $5.83 | — |
| 2025-10-20 | 11.83 | $5.81 | — |
| 2025-10-17 | 12.27 | $5.76 | — |
| 2025-10-16 | 12.75 | $5.75 | — |
| 2025-10-15 | 13.18 | $5.81 | — |
| 2025-10-14 | 13.71 | $5.78 | — |
| 2025-10-13 | 14.39 | $5.72 | — |
| 2025-10-10 | 14.67 | $5.63 | — |
| 2025-10-09 | 14.21 | $5.78 | — |
| 2025-10-08 | 14.80 | $5.83 | — |
| 2025-10-07 | 15.27 | $5.80 | — |
| 2025-10-06 | 16.04 | $5.85 | — |
| 2025-10-03 | 16.34 | $5.86 | — |
| 2025-10-02 | 16.55 | $5.85 | — |
| 2025-10-01 | 16.85 | $5.83 | — |
| 2025-09-30 | 17.34 | $5.82 | — |
| 2025-09-29 | 17.93 | $5.83 | — |
| 2025-09-26 | 18.47 | $5.84 | — |
| 2025-09-25 | 18.94 | $5.79 | — |
| 2025-09-24 | 19.83 | $5.85 | — |
| 2025-09-23 | 20.20 | $5.86 | — |
| 2025-09-22 | 20.50 | $5.86 | — |
| 2025-09-19 | 20.82 | $5.88 | — |
| 2025-09-18 | 20.97 | $5.92 | — |
| 2025-09-17 | 20.73 | $5.87 | — |
| 2025-09-16 | 20.80 | $5.86 | — |
| 2025-09-15 | 20.94 | $5.86 | — |
| 2025-09-12 | 21.09 | $5.87 | — |
| 2025-09-11 | 21.15 | $5.93 | — |
| 2025-09-10 | 20.67 | $5.84 | — |
| 2025-09-09 | 20.68 | $5.85 | — |
| 2025-09-08 | 20.60 | $5.89 | — |
| 2025-09-05 | 20.11 | $5.90 | — |
| 2025-09-04 | 19.50 | $5.88 | — |
| 2025-09-03 | 18.96 | $5.81 | — |
| 2025-09-02 | 18.79 | $5.81 | — |
| 2025-08-29 | 18.61 | $5.82 | — |
| 2025-08-28 | 18.32 | $5.83 | — |
| 2025-08-27 | 17.94 | $5.84 | — |
| 2025-08-26 | 17.45 | $5.82 | — |
| 2025-08-25 | 17.03 | $5.81 | — |
| 2025-08-22 | 16.64 | $5.85 | — |
| 2025-08-21 | 15.91 | $5.68 | — |
| 2025-08-20 | 16.03 | $5.70 | — |
| 2025-08-19 | 15.98 | $5.72 | — |
| 2025-08-18 | 15.77 | $5.70 | — |
| 2025-08-15 | 15.66 | $5.70 | — |
| 2025-08-14 | 15.54 | $5.72 | — |
| 2025-08-13 | 15.27 | $5.76 | — |
| 2025-08-12 | 14.67 | $5.66 | — |
| 2025-08-11 | 14.54 | $5.55 | — |
| 2025-08-08 | 15.11 | $5.57 | — |
| 2025-08-07 | 15.54 | $5.55 | — |
| 2025-08-06 | 16.14 | $5.56 | — |
| 2025-08-05 | 16.69 | $5.57 | — |
| 2025-08-04 | 17.21 | $5.55 | — |
| 2025-08-01 | 17.87 | $5.47 | — |
| 2025-07-31 | 18.53 | $5.55 | — |
| 2025-07-30 | 19.23 | $5.60 | — |
| 2025-07-29 | 19.59 | $5.66 | — |
| 2025-07-28 | 19.45 | $5.65 | — |
| 2025-07-25 | 19.37 | $5.67 | — |
| 2025-07-24 | 19.10 | $5.65 | — |
| 2025-07-23 | 18.93 | $5.71 | — |
| 2025-07-22 | 18.22 | $5.64 | — |
| 2025-07-21 | 17.83 | $5.55 | — |
| 2025-07-18 | 17.96 | $5.56 | — |
| 2025-07-17 | 18.00 | $5.58 | — |
| 2025-07-16 | 17.87 | $5.52 | — |
| 2025-07-15 | 18.11 | $5.50 | — |
| 2025-07-14 | 18.49 | $5.58 | — |
| 2025-07-11 | 18.16 | $5.58 | — |
| 2025-07-10 | 17.82 | $5.63 | — |
| 2025-07-09 | 16.96 | $5.60 | — |
| 2025-07-08 | 16.21 | $5.58 | — |
| 2025-07-07 | 15.53 | $5.56 | — |
| 2025-07-03 | 14.92 | $5.61 | — |
| 2025-07-02 | 13.79 | $5.58 | — |
| 2025-07-01 | 12.75 | $5.54 | — |
| 2025-06-30 | 11.85 | $5.45 | — |
| 2025-06-27 | 11.44 | $5.45 | — |
| 2025-06-26 | 11.00 | $5.43 | — |
| 2025-06-25 | 10.67 | $5.38 | — |
| 2025-06-24 | 10.65 | $5.38 | — |
| 2025-06-23 | 10.62 | $5.38 | — |
| 2025-06-20 | 10.60 | $5.33 | — |
| 2025-06-18 | 10.90 | $5.34 | — |
| 2025-06-17 | 11.14 | $5.34 | — |
| 2025-06-16 | 11.40 | $5.37 | — |
| 2025-06-13 | 11.46 | $5.31 | — |
| 2025-06-12 | 11.88 | $5.39 | — |
| 2025-06-11 | 11.74 | $5.39 | — |
| 2025-06-10 | 11.59 | $5.41 | — |
| 2025-06-09 | 11.29 | $5.39 | — |
| 2025-06-06 | 11.07 | $5.37 | — |
| 2025-06-05 | 10.95 | $5.32 | — |
| 2025-06-04 | 11.09 | $5.33 | — |
| 2025-06-03 | 11.17 | $5.34 | — |
| 2025-06-02 | 11.20 | $5.29 | — |
| 2025-05-30 | 11.48 | $5.30 | — |
| 2025-05-29 | 11.72 | $5.31 | — |
| 2025-05-28 | 11.92 | $5.29 | — |
| 2025-05-27 | 12.22 | $5.34 | — |
| 2025-05-23 | 12.27 | $5.23 | — |
| 2025-05-22 | 12.84 | $5.25 | — |
| 2025-05-21 | 13.34 | $5.27 | — |
| 2025-05-20 | 13.76 | $5.39 | — |
| 2025-05-19 | 13.52 | $5.40 | — |
| 2025-05-16 | 13.20 | $5.41 | — |
| 2025-05-15 | 12.81 | $5.37 | — |
| 2025-05-14 | 12.55 | $5.34 | — |
| 2025-05-13 | 12.39 | $5.38 | — |
| 2025-05-12 | 12.01 | $5.37 | — |
| 2025-05-09 | 11.65 | $5.21 | — |
| 2025-05-08 | 11.91 | $5.21 | — |
| 2025-05-07 | 12.18 | $5.16 | — |
| 2025-05-06 | 12.68 | $5.16 | — |
| 2025-05-05 | 13.22 | $5.20 | — |
| 2025-05-02 | 13.60 | $5.21 | — |
| 2025-05-01 | 13.96 | $5.11 | — |
| 2025-04-30 | 14.65 | $5.10 | — |
| 2025-04-29 | 15.34 | $5.11 | — |
| 2025-04-28 | 16.10 | $5.08 | — |
| 2025-04-25 | 16.79 | $5.07 | — |
| 2025-04-24 | 17.48 | $5.07 | — |
| 2025-04-23 | 18.20 | $5.00 | — |
| 2025-04-22 | 18.71 | $4.96 | — |
| 2025-04-21 | 19.10 | $4.84 | — |
| 2025-04-17 | 19.06 | $4.94 | — |
| 2025-04-16 | 19.29 | $4.90 | — |
| 2025-04-15 | 19.37 | $4.96 | — |
| 2025-04-14 | 19.63 | $4.97 | — |
| 2025-04-11 | 19.93 | $4.91 | — |
| 2025-04-10 | 20.02 | $4.83 | — |
| 2025-04-09 | 19.83 | $5.01 | — |
| 2025-04-08 | 20.08 | $4.63 | — |
| 2025-04-07 | 18.57 | $4.73 | — |
| 2025-04-04 | 17.19 | $4.79 | — |
| 2025-04-03 | 15.87 | $5.02 | — |
| 2025-04-02 | 15.12 | $5.31 | — |
| 2025-04-01 | 15.55 | $5.26 | — |
| 2025-03-31 | 15.68 | $5.23 | — |
| 2025-03-28 | 15.61 | $5.22 | — |
| 2025-03-27 | 15.48 | $5.31 | — |
| 2025-03-26 | 15.78 | $5.34 | — |
| 2025-03-25 | 16.25 | $5.36 | — |
| 2025-03-24 | 16.86 | $5.37 | — |
| 2025-03-21 | 17.55 | $5.26 | — |
| 2025-03-20 | 17.60 | $5.29 | — |
| 2025-03-19 | 17.81 | $5.32 | — |
| 2025-03-18 | 18.17 | $5.26 | — |
| 2025-03-17 | 18.17 | $5.30 | — |
| 2025-03-14 | 18.36 | $5.23 | — |
| 2025-03-13 | 18.09 | $5.12 | — |
| 2025-03-12 | 16.97 | $5.20 | — |
| 2025-03-11 | 16.11 | $5.22 | — |
| 2025-03-10 | 15.28 | $5.28 | — |
| 2025-03-07 | 14.67 | $5.36 | — |
| 2025-03-06 | 14.42 | $5.31 | — |
| 2025-03-05 | 13.75 | $5.35 | — |
| 2025-03-04 | 13.24 | $5.29 | — |
| 2025-03-03 | 12.19 | $5.36 | — |
| 2025-02-28 | 11.43 | $5.45 | — |
| 2025-02-27 | 11.14 | $5.42 | — |
| 2025-02-26 | 10.56 | $5.48 | — |
| 2025-02-25 | 10.33 | $5.50 | — |
| 2025-02-24 | 10.22 | $5.49 | — |
| 2025-02-21 | 10.02 | $5.49 | — |
| 2025-02-20 | 9.80 | $5.60 | — |
| 2025-02-19 | 10.31 | $5.63 | — |
| 2025-02-18 | 10.61 | $5.65 | — |
| 2025-02-14 | 10.76 | $5.61 | — |
| 2025-02-13 | 11.20 | $5.61 | — |
| 2025-02-12 | 11.67 | $5.54 | — |
| 2025-02-11 | 11.88 | $5.57 | — |
| 2025-02-10 | 12.31 | $5.58 | — |
| 2025-02-07 | 12.84 | $5.57 | — |
| 2025-02-06 | 13.32 | $5.59 | — |
| 2025-02-05 | 13.95 | $5.60 | — |
| 2025-02-04 | 14.68 | $5.56 | — |
| 2025-02-03 | 15.19 | $5.51 | — |
| 2025-01-31 | 15.38 | $5.57 | — |
| 2025-01-30 | 15.94 | $5.63 | — |
| 2025-01-29 | 16.63 | $5.56 | — |
| 2025-01-28 | 17.15 | $5.58 | — |
| 2025-01-27 | 17.84 | $5.59 | — |
| 2025-01-24 | 18.63 | $5.61 | — |
| 2025-01-23 | 19.60 | $5.61 | — |
| 2025-01-22 | 20.61 | $5.59 | — |
| 2025-01-21 | 21.55 | $5.62 | — |
| 2025-01-17 | 22.65 | $5.54 | — |
| 2025-01-16 | 23.37 | $5.52 | — |
| 2025-01-15 | 24.00 | $5.49 | — |
| 2025-01-14 | 24.46 | $5.43 | — |
| 2025-01-13 | 24.51 | $5.37 | — |
| 2025-01-10 | 24.10 | $5.32 | — |
| 2025-01-08 | 23.25 | $5.40 | — |
| 2025-01-07 | 22.68 | $5.40 | — |
| 2025-01-06 | 22.07 | $5.43 | — |
| 2025-01-03 | 21.55 | $5.43 | — |
| 2025-01-02 | 21.01 | $5.38 | — |
| 2024-12-31 | 20.04 | $5.39 | — |
| 2024-12-30 | 19.07 | $5.38 | — |
| 2024-12-27 | 17.96 | $5.43 | — |
| 2024-12-26 | 16.96 | $5.70 | — |
| 2024-12-24 | 17.10 | $5.68 | — |
| 2024-12-23 | 17.09 | $5.64 | — |
| 2024-12-20 | 16.76 | $5.63 | — |
| 2024-12-19 | 16.33 | $5.58 | — |
| 2024-12-18 | 15.46 | $5.60 | — |
| 2024-12-17 | 14.64 | $5.78 | — |
| 2024-12-16 | 14.73 | $5.84 | — |
| 2024-12-13 | 15.25 | $5.86 | — |
| 2024-12-12 | 15.94 | $5.89 | — |
| 2024-12-11 | 16.66 | $5.93 | — |
| 2024-12-10 | 17.09 | $5.91 | — |
| 2024-12-09 | 17.69 | $5.93 | — |
| 2024-12-06 | 18.16 | $5.95 | — |
| 2024-12-05 | 18.49 | $5.96 | — |
| 2024-12-04 | 18.76 | $6.01 | — |
| 2024-12-03 | 18.65 | $6.00 | — |
| 2024-12-02 | 18.57 | $6.03 | — |
| 2024-11-29 | 18.25 | $6.04 | — |
| 2024-11-27 | 17.84 | $6.04 | — |
| 2024-11-26 | 17.40 | $6.05 | — |
| 2024-11-25 | 16.86 | $6.08 | — |
| 2024-11-22 | 16.06 | $6.01 | — |
| 2024-11-21 | 15.52 | $5.94 | — |
| 2024-11-20 | 15.26 | $5.86 | — |
| 2024-11-19 | 15.40 | $5.84 | — |
| 2024-11-18 | 15.66 | $5.85 | — |
| 2024-11-15 | 15.86 | $5.83 | — |
| 2024-11-14 | 16.18 | $5.88 | — |
| 2024-11-13 | 16.20 | $5.94 | — |
| 2024-11-12 | 15.79 | $5.98 | — |
| 2024-11-11 | 15.08 | $6.04 | — |
| 2024-11-08 | 13.86 | $5.99 | — |
| 2024-11-07 | 12.76 | $5.92 | — |
| 2024-11-06 | 11.89 | $5.95 | — |
| 2024-11-05 | 10.74 | $5.71 | — |
| 2024-11-04 | 10.78 | $5.63 | — |
| 2024-11-01 | 11.26 | $5.62 | — |
| 2024-10-31 | 11.69 | $5.60 | — |
| 2024-10-30 | 11.98 | $5.67 | — |
| 2024-10-29 | 12.39 | $5.68 | — |
| 2024-10-28 | 12.73 | $5.69 | — |
| 2024-10-25 | 13.00 | $5.63 | — |
| 2024-10-24 | 13.63 | $5.65 | — |
| 2024-10-23 | 14.25 | $5.64 | — |
| 2024-10-22 | 14.97 | $5.68 | — |
| 2024-10-21 | 15.42 | $5.72 | — |
| 2024-10-18 | 15.57 | $5.78 | — |
| 2024-10-17 | 15.18 | $5.78 | — |
| 2024-10-16 | 14.77 | $5.79 | — |
| 2024-10-15 | 14.25 | $5.73 | — |
| 2024-10-14 | 14.04 | $5.75 | — |
| 2024-10-11 | 13.65 | $5.72 | — |
| 2024-10-10 | 13.41 | $5.65 | — |
| 2024-10-09 | 13.59 | $5.66 | — |
| 2024-10-08 | 13.71 | $5.63 | — |
| 2024-10-07 | 14.02 | $5.63 | — |
| 2024-10-04 | 14.36 | $5.68 | — |
| 2024-10-03 | 14.33 | $5.62 | — |
| 2024-10-02 | 14.67 | $5.65 | — |
| 2024-10-01 | 14.79 | $5.66 | — |
| 2024-09-30 | 14.84 | $5.71 | — |
| 2024-09-27 | 14.50 | $5.70 | — |
| 2024-09-26 | 14.19 | $5.67 | — |
| 2024-09-25 | 14.03 | $5.64 | — |
| 2024-09-24 | 14.02 | $5.70 | — |
| 2024-09-23 | 13.55 | $5.69 | — |
| 2024-09-20 | 13.10 | $5.68 | — |
| 2024-09-19 | 12.68 | $5.73 | — |
| 2024-09-18 | 11.86 | $5.63 | — |
| 2024-09-17 | 11.47 | $5.63 | — |
| 2024-09-16 | 11.07 | $5.60 | — |
| 2024-09-13 | 10.79 | $5.56 | — |
| 2024-09-12 | 10.71 | $5.46 | — |
| 2024-09-11 | 11.20 | $5.42 | — |
| 2024-09-10 | 11.60 | $5.42 | — |
| 2024-09-09 | 12.02 | $5.42 | — |
| 2024-09-06 | 12.46 | $5.40 | — |
| 2024-09-05 | 12.80 | $5.46 | — |
| 2024-09-04 | 13.46 | $5.51 | — |
| 2024-09-03 | 13.85 | $5.53 | — |
| 2024-08-30 | 14.14 | $5.64 | — |
| 2024-08-29 | 13.72 | $5.61 | — |
| 2024-08-28 | 13.41 | $5.58 | — |
| 2024-08-27 | 13.23 | $5.60 | — |
| 2024-08-26 | 12.91 | $5.61 | — |
| 2024-08-23 | 12.50 | $5.61 | — |
| 2024-08-22 | 12.08 | $5.50 | — |
| 2024-08-21 | 12.11 | $5.52 | — |
| 2024-08-20 | 12.03 | $5.47 | — |
| 2024-08-19 | 12.18 | $5.50 | — |
| 2024-08-16 | 12.16 | $5.45 | — |
| 2024-08-15 | 12.37 | $5.44 | — |
| 2024-08-14 | 12.64 | $5.36 | — |
| 2024-08-13 | 13.30 | $5.37 | — |
| 2024-08-12 | 13.96 | $5.29 | — |
| 2024-08-09 | 14.34 | $5.34 | — |
| 2024-08-08 | 14.97 | $5.32 | — |
| 2024-08-07 | 15.54 | $5.23 | — |
| 2024-08-06 | 15.67 | $5.28 | — |
| 2024-08-05 | 16.02 | $5.24 | — |
| 2024-08-02 | 16.18 | $5.39 | — |
| 2024-08-01 | 17.01 | $5.52 | — |
| 2024-07-31 | 17.11 | $5.63 | — |
| 2024-07-30 | 16.42 | $5.61 | — |
| 2024-07-29 | 15.77 | $5.59 | — |
| 2024-07-26 | 15.18 | $5.59 | — |
| 2024-07-25 | 14.56 | $5.51 | — |
| 2024-07-24 | 14.24 | $5.42 | — |
| 2024-07-23 | 14.36 | $5.50 | — |
| 2024-07-22 | 13.90 | $5.50 | — |
| 2024-07-19 | 13.41 | $5.43 | — |
| 2024-07-18 | 13.24 | $5.47 | — |
| 2024-07-17 | 12.77 | $5.53 | — |
| 2024-07-16 | 11.80 | $5.55 | — |
| 2024-07-15 | 10.62 | $5.39 | — |
| 2024-07-12 | 10.14 | $5.35 | — |
| 2024-07-11 | 9.86 | $5.30 | — |
| 2024-07-10 | 9.89 | $5.19 | — |
| 2024-07-09 | 10.08 | $5.13 | — |
| 2024-07-08 | 9.73 | $5.16 | — |
| 2024-07-05 | 9.58 | $5.15 | — |
| 2024-07-03 | 9.33 | $5.20 | — |
| 2024-07-02 | 9.43 | $5.18 | — |
| 2024-07-01 | 9.35 | $5.18 | — |
| 2024-06-28 | 9.27 | $5.23 | — |
| 2024-06-27 | 9.55 | $5.19 | — |
| 2024-06-26 | 9.50 | $5.17 | — |
| 2024-06-25 | 9.28 | $5.19 | — |
| 2024-06-24 | 9.17 | $5.24 | — |
| 2024-06-21 | 9.42 | $5.21 | — |
| 2024-06-20 | 9.43 | $5.21 | — |
| 2024-06-18 | 9.44 | $5.22 | — |
| 2024-06-17 | 9.52 | $5.21 | — |
| 2024-06-14 | 9.52 | $5.17 | — |
| 2024-06-13 | 9.22 | $5.22 | — |
| 2024-06-12 | 9.21 | $5.26 | — |
| 2024-06-11 | 9.45 | $5.20 | — |
| 2024-06-10 | 9.24 | $5.24 | — |
| 2024-06-07 | 9.28 | $5.23 | — |
| 2024-06-06 | 9.24 | $5.26 | — |
| 2024-06-05 | 9.39 | $5.30 | — |
| 2024-06-04 | 9.81 | $5.25 | — |
| 2024-06-03 | 9.90 | $5.32 | — |
| 2024-05-31 | 10.38 | $5.37 | — |
| 2024-05-30 | 10.50 | $5.29 | — |
| 2024-05-29 | 10.89 | $5.24 | — |
| 2024-05-28 | 10.86 | $5.32 | — |
| 2024-05-24 | 11.40 | $5.35 | — |
| 2024-05-23 | 11.70 | $5.30 | — |
| 2024-05-22 | 12.19 | $5.36 | — |
| 2024-05-21 | 12.40 | $5.39 | — |
| 2024-05-20 | 12.31 | $5.41 | — |
| 2024-05-17 | 12.00 | $5.40 | — |
| 2024-05-16 | 11.75 | $5.39 | — |
| 2024-05-15 | 11.56 | $5.42 | — |
| 2024-05-14 | 11.05 | $5.38 | — |
| 2024-05-13 | 10.80 | $5.35 | — |
| 2024-05-10 | 10.76 | $5.35 | — |
| 2024-05-09 | 10.72 | $5.35 | — |
| 2024-05-08 | 10.67 | $5.31 | — |
| 2024-05-07 | 10.91 | $5.32 | — |
| 2024-05-06 | 11.08 | $5.32 | — |
| 2024-05-03 | 11.26 | $5.27 | — |
| 2024-05-02 | 11.80 | $5.23 | — |
| 2024-05-01 | 12.17 | $5.18 | — |
| 2024-04-30 | 12.16 | $5.18 | — |
| 2024-04-29 | 12.15 | $5.26 | — |
| 2024-04-26 | 12.68 | $5.22 | — |
| 2024-04-25 | 12.92 | $5.21 | — |
| 2024-04-24 | 13.10 | $5.24 | — |
| 2024-04-23 | 13.48 | $5.24 | — |
| 2024-04-22 | 13.89 | $5.17 | — |
| 2024-04-19 | 13.76 | $5.12 | — |
| 2024-04-18 | 13.18 | $5.09 | — |
| 2024-04-17 | 12.29 | $5.10 | — |
| 2024-04-16 | 11.40 | $5.13 | — |
| 2024-04-15 | 10.62 | $5.16 | — |
| 2024-04-12 | 9.95 | $5.21 | — |
| 2024-04-11 | 9.53 | $5.28 | — |
| 2024-04-10 | 9.52 | $5.28 | — |
| 2024-04-09 | 9.51 | $5.39 | — |
| 2024-04-08 | 9.73 | $5.39 | — |
| 2024-04-05 | 9.97 | $5.37 | — |
| 2024-04-04 | 10.35 | $5.34 | — |
| 2024-04-03 | 10.82 | $5.38 | — |
| 2024-04-02 | 11.18 | $5.36 | — |
| 2024-04-01 | 11.69 | $5.43 | — |
| 2024-03-28 | 11.70 | $5.48 | — |
| 2024-03-27 | 11.29 | $5.45 | — |
| 2024-03-26 | 11.04 | $5.37 | — |
| 2024-03-25 | 11.32 | $5.37 | — |
| 2024-03-22 | 11.60 | $5.39 | — |
| 2024-03-21 | 11.75 | $5.44 | — |
| 2024-03-20 | 11.49 | $5.39 | — |
| 2024-03-19 | 11.54 | $5.33 | — |
| 2024-03-18 | 12.02 | $5.29 | — |
| 2024-03-15 | 12.46 | $5.29 | — |
| 2024-03-14 | 12.93 | $5.28 | — |
| 2024-03-13 | 13.34 | $5.35 | — |
| 2024-03-12 | 13.80 | $5.33 | — |
| 2024-03-11 | 14.42 | $5.33 | — |
| 2024-03-08 | 15.07 | $5.34 | — |
| 2024-03-07 | 15.69 | $5.35 | — |
| 2024-03-06 | 16.28 | $5.31 | — |
| 2024-03-05 | 17.12 | $5.29 | — |
| 2024-03-04 | 17.88 | $5.32 | — |
| 2024-03-01 | 18.78 | $5.32 | — |
| 2024-02-29 | 19.72 | $5.29 | — |
| 2024-02-28 | 20.63 | $5.28 | — |
| 2024-02-27 | 21.52 | $5.28 | — |
| 2024-02-26 | 22.47 | $5.23 | — |
| 2024-02-23 | 23.18 | $5.24 | — |
| 2024-02-22 | 23.97 | $5.23 | — |
| 2024-02-21 | 24.76 | $5.19 | — |
| 2024-02-20 | 25.37 | $5.19 | — |
| 2024-02-16 | 26.01 | $5.23 | — |
| 2024-02-15 | 26.85 | $5.29 | — |
| 2024-02-14 | 27.98 | $5.20 | — |
| 2024-02-13 | 28.72 | $5.12 | — |
| 2024-02-12 | 29.06 | $5.26 | — |
| 2024-02-09 | 29.99 | $5.21 | — |
| 2024-02-08 | 30.67 | $5.17 | — |
| 2024-02-07 | 31.16 | $5.13 | — |
| 2024-02-06 | 31.42 | $5.13 | — |
| 2024-02-05 | 31.70 | $5.11 | — |
| 2024-02-02 | 31.87 | $5.18 | — |
| 2024-02-01 | 32.29 | $5.20 | — |
| 2024-01-31 | 32.80 | $5.14 | — |
| 2024-01-30 | 33.00 | $5.24 | — |
| 2024-01-29 | 33.55 | $5.23 | — |
| 2024-01-26 | 34.07 | $5.18 | — |
| 2024-01-25 | 34.34 | $5.17 | — |
| 2024-01-24 | 34.58 | $5.14 | — |
| 2024-01-23 | 34.66 | $5.16 | — |
| 2024-01-22 | 34.81 | $5.19 | — |
| 2024-01-19 | 35.04 | $5.14 | — |
| 2024-01-18 | 35.03 | $5.09 | — |
| 2024-01-17 | 34.77 | $5.05 | — |
| 2024-01-16 | 34.30 | $5.08 | — |
| 2024-01-12 | 33.86 | $5.11 | — |
| 2024-01-11 | 33.45 | $5.12 | — |
| 2024-01-10 | 33.05 | $5.13 | — |
| 2024-01-09 | 32.63 | $5.13 | — |
| 2024-01-08 | 32.20 | $5.17 | — |
| 2024-01-05 | 31.82 | $5.12 | — |
| 2024-01-04 | 31.21 | $5.11 | — |
| 2024-01-03 | 30.54 | $5.11 | — |
| 2024-01-02 | 29.83 | $5.21 | — |
| 2023-12-29 | 29.23 | $5.21 | — |
| 2023-12-28 | 28.59 | $5.24 | — |
| 2023-12-27 | 27.97 | $6.63 | — |
| 2023-12-26 | 27.21 | $6.63 | — |
| 2023-12-22 | 26.41 | $6.58 | — |
| 2023-12-21 | 25.71 | $6.54 | — |
| 2023-12-20 | 25.10 | $6.47 | — |
| 2023-12-19 | 24.67 | $6.57 | — |
| 2023-12-18 | 23.53 | $6.48 | — |
| 2023-12-15 | 22.59 | $6.49 | — |
| 2023-12-14 | 21.52 | $6.52 | — |
| 2023-12-13 | 20.18 | $6.36 | — |
| 2023-12-12 | 19.25 | $6.22 | — |
| 2023-12-11 | 18.81 | $6.23 | — |
| 2023-12-08 | 18.27 | $6.21 | — |
| 2023-12-07 | 17.79 | $6.19 | — |
| 2023-12-06 | 17.36 | $6.15 | — |
| 2023-12-05 | 17.08 | $6.15 | — |
| 2023-12-04 | 16.78 | $6.22 | — |
| 2023-12-01 | 16.00 | $6.15 | — |
| 2023-11-30 | 15.44 | $6.03 | — |
| 2023-11-29 | 15.38 | $6.00 | — |
| 2023-11-28 | 15.46 | $5.98 | — |
| 2023-11-27 | 15.64 | $6.01 | — |
| 2023-11-24 | 15.64 | $6.03 | — |
| 2023-11-22 | 15.52 | $6.00 | — |
| 2023-11-21 | 15.53 | $5.96 | — |
| 2023-11-20 | 15.71 | $5.99 | — |
| 2023-11-17 | 15.73 | $5.98 | — |
| 2023-11-16 | 15.79 | $5.93 | — |
| 2023-11-15 | 16.06 | $5.99 | — |
| 2023-11-14 | 16.02 | $5.96 | — |
| 2023-11-13 | 16.10 | $5.73 | — |
| 2023-11-10 | 16.61 | $5.74 | — |
| 2023-11-09 | 17.20 | $5.67 | — |
| 2023-11-08 | 17.41 | $5.73 | — |
| 2023-11-07 | 17.93 | $5.76 | — |
| 2023-11-06 | 18.62 | $5.80 | — |
| 2023-11-03 | 19.56 | $5.85 | — |
| 2023-11-02 | 20.37 | $5.75 | — |
| 2023-11-01 | 21.12 | $5.65 | — |
| 2023-10-31 | 21.28 | $5.60 | — |
| 2023-10-30 | 21.10 | $5.56 | — |
| 2023-10-27 | 20.61 | $5.53 | — |
| 2023-10-26 | 19.87 | $5.59 | — |
| 2023-10-25 | 19.33 | $5.58 | — |
| 2023-10-24 | 18.68 | $5.63 | — |
| 2023-10-23 | 18.19 | $5.60 | — |
| 2023-10-20 | 17.46 | $5.65 | — |
| 2023-10-19 | 16.88 | $5.71 | — |
| 2023-10-18 | 16.51 | $5.79 | — |
| 2023-10-17 | 16.47 | $5.90 | — |
| 2023-10-16 | 17.00 | $5.85 | — |
| 2023-10-13 | 17.23 | $5.77 | — |
| 2023-10-12 | 16.87 | $5.82 | — |
| 2023-10-11 | 16.75 | $5.93 | — |
| 2023-10-10 | 17.26 | $5.92 | — |
| 2023-10-09 | 17.73 | $5.88 | — |
| 2023-10-06 | 17.92 | $5.82 | — |
| 2023-10-05 | 17.63 | $5.78 | — |
| 2023-10-04 | 16.97 | $5.79 | — |
| 2023-10-03 | 16.32 | $5.78 | — |
| 2023-10-02 | 15.56 | $5.83 | — |
| 2023-09-29 | 14.99 | $5.90 | — |
| 2023-09-28 | 14.74 | $5.94 | — |
| 2023-09-27 | 14.71 | $5.89 | — |
| 2023-09-26 | 14.26 | $5.85 | — |
| 2023-09-25 | 13.45 | $5.95 | — |
| 2023-09-22 | 13.13 | $5.92 | — |
| 2023-09-21 | 12.52 | $5.93 | — |
| 2023-09-20 | 11.94 | $6.01 | — |
| 2023-09-19 | 11.80 | $6.05 | — |
| 2023-09-18 | 11.92 | $6.06 | — |
| 2023-09-15 | 12.11 | $6.06 | — |
| 2023-09-14 | 12.31 | $6.12 | — |
| 2023-09-13 | 12.93 | $6.03 | — |
| 2023-09-12 | 12.86 | $6.07 | — |
| 2023-09-11 | 13.06 | $6.07 | — |
| 2023-09-08 | 13.28 | $6.06 | — |
| 2023-09-07 | 13.42 | $6.06 | — |
| 2023-09-06 | 13.57 | $6.10 | — |
| 2023-09-05 | 13.98 | $6.11 | — |
| 2023-09-01 | 14.47 | $6.24 | — |
| 2023-08-31 | 14.55 | $6.18 | — |
| 2023-08-30 | 15.03 | $6.18 | — |
| 2023-08-29 | 15.53 | $6.17 | — |
| 2023-08-28 | 16.13 | $6.09 | — |
| 2023-08-25 | 16.62 | $6.05 | — |
| 2023-08-24 | 16.81 | $6.03 | — |
| 2023-08-23 | 16.85 | $6.09 | — |
| 2023-08-22 | 17.27 | $6.03 | — |
| 2023-08-21 | 17.19 | $6.05 | — |
| 2023-08-18 | 17.24 | $6.06 | — |
| 2023-08-17 | 17.35 | $6.02 | — |
| 2023-08-16 | 17.12 | $6.08 | — |
| 2023-08-15 | 17.24 | $6.14 | — |
| 2023-08-14 | 17.79 | $6.22 | — |
| 2023-08-11 | 18.45 | $6.24 | — |
| 2023-08-10 | 18.97 | $6.25 | — |
| 2023-08-09 | 19.42 | $6.26 | — |
| 2023-08-08 | 19.82 | $6.28 | — |
| 2023-08-07 | 20.06 | $6.30 | — |
| 2023-08-04 | 20.15 | $6.25 | — |
| 2023-08-03 | 20.55 | $6.26 | — |
| 2023-08-02 | 20.89 | $6.29 | — |
| 2023-08-01 | 20.99 | $6.34 | — |
| 2023-07-31 | 20.67 | $6.36 | — |
| 2023-07-28 | 20.14 | $6.32 | — |
| 2023-07-27 | 19.78 | $6.28 | — |
| 2023-07-26 | 19.62 | $6.34 | — |
| 2023-07-25 | 18.89 | $6.32 | — |
| 2023-07-24 | 18.23 | $6.31 | — |
| 2023-07-21 | 17.58 | $6.29 | — |
| 2023-07-20 | 16.99 | $6.31 | — |
| 2023-07-19 | 16.20 | $6.31 | — |
| 2023-07-18 | 15.36 | $6.28 | — |
| 2023-07-17 | 14.61 | $6.24 | — |
| 2023-07-14 | 13.99 | $6.21 | — |
| 2023-07-13 | 13.48 | $6.26 | — |
| 2023-07-12 | 12.56 | $6.22 | — |
| 2023-07-11 | 11.76 | $6.17 | — |
| 2023-07-10 | 11.14 | $6.11 | — |
| 2023-07-07 | 10.77 | $6.05 | — |
| 2023-07-06 | 10.70 | $6.01 | — |
| 2023-07-05 | 10.85 | $6.05 | — |
| 2023-07-03 | 10.73 | $6.10 | — |
| 2023-06-30 | 10.25 | $6.08 | — |
| 2023-06-29 | 9.84 | $6.05 | — |
| 2023-06-28 | 9.56 | $5.99 | — |
| 2023-06-27 | 9.58 | $6.01 | — |
| 2023-06-26 | 9.47 | $5.93 | — |
| 2023-06-23 | 9.79 | $5.88 | — |
| 2023-06-22 | 10.18 | $5.94 | — |
| 2023-06-21 | 10.47 | $5.98 | — |
| 2023-06-20 | 10.51 | $5.99 | — |
| 2023-06-16 | 10.48 | $6.05 | — |
| 2023-06-15 | 10.03 | $6.05 | — |
| 2023-06-14 | 9.56 | $6.00 | — |
| 2023-06-13 | 9.31 | $6.03 | — |
| 2023-06-12 | 8.85 | $5.97 | — |
| 2023-06-09 | 8.65 | $5.95 | — |
| 2023-06-08 | 8.54 | $5.97 | — |
| 2023-06-07 | 8.30 | $5.99 | — |
| 2023-06-06 | 7.93 | $5.90 | — |
| 2023-06-05 | 7.97 | $5.82 | — |
| 2023-06-02 | 8.33 | $5.88 | — |
| 2023-06-01 | 8.47 | $5.73 | — |
| 2023-05-31 | 8.26 | $5.69 | — |
| 2023-05-30 | 7.73 | $5.75 | — |
| 2023-05-26 | 7.51 | $5.77 | — |
| 2023-05-25 | 7.40 | $5.74 | — |
| 2023-05-24 | 7.07 | $5.76 | — |
| 2023-05-23 | 6.83 | $5.83 | — |
| 2023-05-22 | 6.99 | $5.86 | — |
| 2023-05-19 | 7.35 | $5.84 | — |
| 2023-05-18 | 7.60 | $5.86 | — |
| 2023-05-17 | 7.98 | $5.83 | — |
| 2023-05-16 | 8.20 | $5.74 | — |
| 2023-05-15 | 7.83 | $5.82 | — |
| 2023-05-12 | 7.90 | $5.79 | — |
| 2023-05-11 | 7.75 | $5.80 | — |
| 2023-05-10 | 7.66 | $5.83 | — |
| 2023-05-09 | 7.74 | $5.81 | — |
| 2023-05-08 | 7.68 | $5.84 | — |
| 2023-05-05 | 7.79 | $5.86 | — |
| 2023-05-04 | 8.02 | $5.77 | — |
| 2023-05-03 | 7.68 | $5.82 | — |
| 2023-05-02 | 7.60 | $5.84 | — |
| 2023-05-01 | 7.61 | $5.94 | — |
| 2023-04-28 | 7.80 | $5.95 | — |
| 2023-04-27 | 7.94 | $5.89 | — |
| 2023-04-26 | 8.27 | $5.79 | — |
| 2023-04-25 | 7.95 | $5.83 | — |
| 2023-04-24 | 7.83 | $5.92 | — |
| 2023-04-21 | 8.20 | $5.92 | — |
| 2023-04-20 | 8.59 | $5.93 | — |
| 2023-04-19 | 8.93 | $5.94 | — |
| 2023-04-18 | 9.23 | $5.94 | — |
| 2023-04-17 | 9.54 | $5.94 | — |
| 2023-04-14 | 9.87 | $5.92 | — |
| 2023-04-13 | 10.32 | $5.95 | — |
| 2023-04-12 | 10.63 | $5.91 | — |
| 2023-04-11 | 11.17 | $5.93 | — |
| 2023-04-10 | 11.62 | $5.88 | — |
| 2023-04-06 | 12.12 | $5.83 | — |
| 2023-04-05 | 12.37 | $5.84 | — |
| 2023-04-04 | 12.69 | $5.85 | — |
| 2023-04-03 | 13.06 | $5.92 | — |
| 2023-03-31 | 13.73 | $5.93 | — |
| 2023-03-30 | 14.39 | $5.84 | — |
| 2023-03-29 | 14.80 | $5.81 | — |
| 2023-03-28 | 15.08 | $5.75 | — |
| 2023-03-27 | 15.09 | $5.74 | — |
| 2023-03-24 | 15.04 | $5.69 | — |
| 2023-03-23 | 14.75 | $5.65 | — |
| 2023-03-22 | 14.23 | $5.69 | — |
| 2023-03-21 | 13.82 | $5.82 | — |
| 2023-03-20 | 13.82 | $5.75 | — |
| 2023-03-17 | 13.47 | $5.66 | — |
| 2023-03-16 | 12.62 | $5.77 | — |
| 2023-03-15 | 12.08 | $5.70 | — |
| 2023-03-14 | 11.12 | $5.81 | — |
| 2023-03-13 | 10.48 | $5.72 | — |
| 2023-03-10 | 9.24 | $5.79 | — |
| 2023-03-09 | 8.17 | $5.91 | — |
| 2023-03-08 | 7.52 | $6.03 | — |
| 2023-03-07 | 7.40 | $6.02 | — |
| 2023-03-06 | 7.21 | $6.11 | — |
| 2023-03-03 | 7.48 | $6.16 | — |
| 2023-03-02 | 7.69 | $6.10 | — |
| 2023-03-01 | 7.93 | $6.07 | — |
| 2023-02-28 | 8.00 | $6.07 | — |
| 2023-02-27 | 8.08 | $6.08 | — |
| 2023-02-24 | 8.21 | $6.08 | — |
| 2023-02-23 | 8.34 | $6.11 | — |
| 2023-02-22 | 8.63 | $6.07 | — |
| 2023-02-21 | 8.73 | $6.06 | — |
| 2023-02-17 | 8.78 | $6.21 | — |
| 2023-02-16 | 8.93 | $6.21 | — |
| 2023-02-15 | 9.08 | $6.25 | — |
| 2023-02-14 | 9.04 | $6.22 | — |
| 2023-02-13 | 9.12 | $6.23 | — |
| 2023-02-10 | 9.15 | $6.17 | — |
| 2023-02-09 | 9.44 | $6.14 | — |
| 2023-02-08 | 9.87 | $6.21 | — |
| 2023-02-07 | 10.01 | $6.27 | — |
| 2023-02-06 | 9.87 | $6.22 | — |
| 2023-02-03 | 9.91 | $6.28 | — |
| 2023-02-02 | 9.66 | $6.34 | — |
| 2023-02-01 | 9.10 | $6.28 | — |
| 2023-01-31 | 8.72 | $6.22 | — |
| 2023-01-30 | 8.54 | $6.09 | — |
| 2023-01-27 | 8.88 | $6.15 | — |
| 2023-01-26 | 8.96 | $6.16 | — |
| 2023-01-25 | 8.99 | $6.11 | — |
| 2023-01-24 | 9.22 | $6.08 | — |
| 2023-01-23 | 9.60 | $6.10 | — |
| 2023-01-20 | 9.90 | $6.03 | — |
| 2023-01-19 | 10.34 | $5.94 | — |
| 2023-01-18 | 10.41 | $5.98 | — |
| 2023-01-17 | 10.64 | $6.05 | — |
| 2023-01-13 | 11.16 | $6.09 | — |
| 2023-01-12 | 11.63 | $6.06 | — |
| 2023-01-11 | 12.24 | $6.03 | — |
| 2023-01-10 | 12.77 | $5.97 | — |
| 2023-01-09 | 13.09 | $5.93 | — |
| 2023-01-06 | 13.27 | $5.95 | — |
| 2023-01-05 | 13.53 | $5.81 | — |
| 2023-01-04 | 13.23 | $5.87 | — |
| 2023-01-03 | 13.09 | $5.79 | — |
| 2022-12-30 | 12.59 | $5.81 | — |
| 2022-12-29 | 12.13 | $5.84 | — |
| 2022-12-28 | 11.73 | $5.75 | — |
| 2022-12-27 | 10.92 | $6.20 | — |
| 2022-12-23 | 11.38 | $6.18 | — |
| 2022-12-22 | 11.96 | $6.14 | — |
| 2022-12-21 | 12.44 | $6.20 | — |
| 2022-12-20 | 12.98 | $6.10 | — |
| 2022-12-19 | 13.33 | $6.07 | — |
| 2022-12-16 | 13.54 | $6.12 | — |
| 2022-12-15 | 13.97 | $6.17 | — |
| 2022-12-14 | 14.63 | $6.30 | — |
| 2022-12-13 | 14.89 | $6.33 | — |
| 2022-12-12 | 15.01 | $6.30 | — |
| 2022-12-09 | 15.25 | $6.23 | — |
| 2022-12-08 | 15.78 | $6.29 | — |
| 2022-12-07 | 16.06 | $6.24 | — |
| 2022-12-06 | 16.55 | $6.25 | — |
| 2022-12-05 | 17.03 | $6.29 | — |
| 2022-12-02 | 17.35 | $6.43 | — |
| 2022-12-01 | 17.02 | $6.42 | — |
| 2022-11-30 | 16.70 | $6.44 | — |
| 2022-11-29 | 16.27 | $6.29 | — |
| 2022-11-28 | 16.29 | $6.26 | — |
| 2022-11-25 | 16.42 | $6.37 | — |
| 2022-11-23 | 16.02 | $6.34 | — |
| 2022-11-22 | 15.70 | $6.34 | — |
| 2022-11-21 | 15.35 | $6.26 | — |
| 2022-11-18 | 15.24 | $6.27 | — |
| 2022-11-17 | 15.08 | $6.23 | — |
| 2022-11-16 | 15.02 | $6.26 | — |
| 2022-11-15 | 14.84 | $6.34 | — |
| 2022-11-14 | 14.31 | $6.27 | — |
| 2022-11-11 | 13.94 | $6.32 | — |
| 2022-11-10 | 13.34 | $6.29 | — |
| 2022-11-09 | 12.78 | $5.99 | — |
| 2022-11-08 | 13.10 | $6.11 | — |
| 2022-11-07 | 12.91 | $6.10 | — |
| 2022-11-04 | 12.74 | $6.06 | — |
| 2022-11-03 | 12.69 | $5.95 | — |
| 2022-11-02 | 13.02 | $5.96 | — |
| 2022-11-01 | 13.32 | $6.09 | — |
| 2022-10-31 | 13.09 | $6.08 | — |
| 2022-10-28 | 12.87 | $6.09 | — |
| 2022-10-27 | 12.60 | $5.99 | — |
| 2022-10-26 | 12.62 | $5.97 | — |
| 2022-10-25 | 12.71 | $5.93 | — |
| 2022-10-24 | 12.92 | $5.83 | — |
| 2022-10-21 | 13.47 | $5.79 | — |
| 2022-10-20 | 14.17 | $5.67 | — |
| 2022-10-19 | 14.49 | $5.74 | — |
| 2022-10-18 | 15.06 | $5.81 | — |
| 2022-10-17 | 15.81 | $5.73 | — |
| 2022-10-14 | 16.41 | $5.59 | — |
| 2022-10-13 | 16.49 | $5.73 | — |
| 2022-10-12 | 17.04 | $5.59 | — |
| 2022-10-11 | 17.02 | $5.61 | — |
| 2022-10-10 | 17.07 | $5.63 | — |
| 2022-10-07 | 17.18 | $5.64 | — |
| 2022-10-06 | 17.32 | $5.76 | — |
| 2022-10-05 | 17.85 | $5.81 | — |
| 2022-10-04 | 18.58 | $5.84 | — |
| 2022-10-03 | 19.44 | $5.65 | — |
| 2022-09-30 | 19.62 | $5.49 | — |
| 2022-09-29 | 19.06 | $5.52 | — |
| 2022-09-28 | 18.55 | $5.61 | — |
| 2022-09-27 | 18.27 | $5.46 | — |
| 2022-09-26 | 17.19 | $5.47 | — |
| 2022-09-23 | 16.08 | $5.56 | — |
| 2022-09-22 | 15.14 | $5.68 | — |
| 2022-09-21 | 14.48 | $5.77 | — |
| 2022-09-20 | 14.08 | $5.83 | — |
| 2022-09-19 | 13.86 | $5.92 | — |
| 2022-09-16 | 13.96 | $5.86 | — |
| 2022-09-15 | 13.76 | $5.92 | — |
| 2022-09-14 | 13.77 | $5.95 | — |
| 2022-09-13 | 13.89 | $5.95 | — |
| 2022-09-12 | 14.02 | $6.18 | — |
| 2022-09-09 | 14.41 | $6.13 | — |
| 2022-09-08 | 15.03 | $6.04 | — |
| 2022-09-07 | 15.54 | $6.00 | — |
| 2022-09-06 | 15.88 | $5.89 | — |
| 2022-09-02 | 15.64 | $5.95 | — |
| 2022-09-01 | 15.63 | $5.98 | — |
| 2022-08-31 | 15.74 | $6.02 | — |
| 2022-08-30 | 16.02 | $6.06 | — |
| 2022-08-29 | 16.48 | $6.14 | — |
| 2022-08-26 | 17.31 | $6.17 | — |
| 2022-08-25 | 18.12 | $6.34 | — |
| 2022-08-24 | 18.07 | $6.25 | — |
| 2022-08-23 | 18.40 | $6.22 | — |
| 2022-08-22 | 18.89 | $6.21 | — |
| 2022-08-19 | 19.46 | $6.33 | — |
| 2022-08-18 | 19.36 | $6.41 | — |
| 2022-08-17 | 18.72 | $6.38 | — |
| 2022-08-16 | 18.16 | $6.44 | — |
| 2022-08-15 | 17.15 | $6.41 | — |
| 2022-08-12 | 16.19 | $6.40 | — |
| 2022-08-11 | 15.21 | $6.31 | — |
| 2022-08-10 | 14.48 | $6.27 | — |
| 2022-08-09 | 13.87 | $6.14 | — |
| 2022-08-08 | 13.76 | $6.17 | — |
| 2022-08-05 | 13.46 | $6.15 | — |
| 2022-08-04 | 13.22 | $6.14 | — |
| 2022-08-03 | 13.02 | $6.13 | — |
| 2022-08-02 | 12.85 | $6.11 | — |
| 2022-08-01 | 12.74 | $6.16 | — |
| 2022-07-29 | 12.36 | $6.18 | — |
| 2022-07-28 | 11.85 | $6.11 | — |
| 2022-07-27 | 11.57 | $6.03 | — |
| 2022-07-26 | 11.58 | $5.94 | — |
| 2022-07-25 | 11.98 | $5.97 | — |
| 2022-07-22 | 12.24 | $5.95 | — |
| 2022-07-21 | 12.61 | $5.98 | — |
| 2022-07-20 | 12.86 | $5.95 | — |
| 2022-07-19 | 13.24 | $5.91 | — |
| 2022-07-18 | 13.80 | $5.74 | — |
| 2022-07-15 | 13.90 | $5.76 | — |
| 2022-07-14 | 14.09 | $5.66 | — |
| 2022-07-13 | 13.77 | $5.72 | — |
| 2022-07-12 | 13.66 | $5.75 | — |
| 2022-07-11 | 13.66 | $5.76 | — |
| 2022-07-08 | 13.70 | $5.82 | — |
| 2022-07-07 | 13.96 | $5.84 | — |
| 2022-07-06 | 14.31 | $5.76 | — |
| 2022-07-05 | 14.32 | $5.77 | — |
| 2022-07-01 | 14.36 | $5.81 | — |
| 2022-06-30 | 14.54 | $5.75 | — |
| 2022-06-29 | 14.48 | $5.78 | — |
| 2022-06-28 | 14.50 | $5.82 | — |
| 2022-06-27 | 14.66 | $5.91 | — |
| 2022-06-24 | 15.11 | $5.89 | — |
| 2022-06-23 | 15.52 | $5.72 | — |
| 2022-06-22 | 15.25 | $5.70 | — |
| 2022-06-21 | 14.88 | $5.70 | — |
| 2022-06-17 | 14.48 | $5.61 | — |
| 2022-06-16 | 13.69 | $5.59 | — |
| 2022-06-15 | 12.76 | $5.79 | — |
| 2022-06-14 | 12.29 | $5.73 | — |
| 2022-06-13 | 11.52 | $5.76 | — |
| 2022-06-10 | 10.80 | $5.99 | — |
| 2022-06-09 | 10.70 | $6.12 | — |
| 2022-06-08 | 11.06 | $6.23 | — |
| 2022-06-07 | 11.40 | $6.31 | — |
| 2022-06-06 | 11.41 | $6.25 | — |
| 2022-06-03 | 11.64 | $6.22 | — |
| 2022-06-02 | 12.00 | $6.26 | — |
| 2022-06-01 | 12.21 | $6.18 | — |
| 2022-05-31 | 12.72 | $6.23 | — |
| 2022-05-27 | 13.07 | $6.28 | — |
| 2022-05-26 | 13.22 | $6.16 | — |
| 2022-05-25 | 13.81 | $6.07 | — |
| 2022-05-24 | 14.27 | $5.99 | — |
| 2022-05-23 | 14.40 | $5.99 | — |
| 2022-05-20 | 14.53 | $5.92 | — |
| 2022-05-19 | 14.35 | $5.93 | — |
| 2022-05-18 | 14.20 | $5.94 | — |
| 2022-05-17 | 14.07 | $6.14 | — |
| 2022-05-16 | 14.60 | $6.01 | — |
| 2022-05-13 | 14.59 | $6.00 | — |
| 2022-05-12 | 14.54 | $5.90 | — |
| 2022-05-11 | 14.00 | $5.87 | — |
| 2022-05-10 | 13.29 | $5.93 | — |
| 2022-05-09 | 12.71 | $5.97 | — |
| 2022-05-06 | 12.22 | $6.09 | — |
| 2022-05-05 | 12.08 | $6.12 | — |
| 2022-05-04 | 12.04 | $6.28 | — |
| 2022-05-03 | 12.58 | $6.12 | — |
| 2022-05-02 | 12.40 | $6.06 | — |
| 2022-04-29 | 11.90 | $6.04 | — |
| 2022-04-28 | 11.27 | $6.18 | — |
| 2022-04-27 | 11.11 | $6.09 | — |
| 2022-04-26 | 10.43 | $6.10 | — |
| 2022-04-25 | 9.76 | $6.25 | — |
| 2022-04-22 | 9.63 | $6.27 | — |
| 2022-04-21 | 9.58 | $6.43 | — |
| 2022-04-20 | 9.88 | $6.48 | — |
| 2022-04-19 | 9.91 | $6.43 | — |
| 2022-04-18 | 10.19 | $6.34 | — |
| 2022-04-14 | 10.49 | $6.34 | — |
| 2022-04-13 | 10.81 | $6.36 | — |
| 2022-04-12 | 11.25 | $6.30 | — |
| 2022-04-11 | 11.39 | $6.30 | — |
| 2022-04-08 | 11.54 | $6.35 | — |
| 2022-04-07 | 11.91 | $6.32 | — |
| 2022-04-06 | 12.16 | $6.29 | — |
| 2022-04-05 | 12.28 | $6.31 | — |
| 2022-04-04 | 12.48 | $6.39 | — |
| 2022-04-01 | 13.02 | $6.43 | — |
| 2022-03-31 | 13.65 | $6.38 | — |
| 2022-03-30 | 14.21 | $6.47 | — |
| 2022-03-29 | 14.72 | $6.52 | — |
| 2022-03-28 | 15.03 | $6.43 | — |
| 2022-03-25 | 15.72 | $6.45 | — |
| 2022-03-24 | 16.36 | $6.40 | — |
| 2022-03-23 | 17.20 | $6.36 | — |
| 2022-03-22 | 17.91 | $6.45 | — |
| 2022-03-21 | 18.67 | $6.42 | — |
| 2022-03-18 | 19.59 | $6.44 | — |
| 2022-03-17 | 20.48 | $6.41 | — |
| 2022-03-16 | 21.54 | $6.34 | — |
| 2022-03-15 | 22.42 | $6.24 | — |
| 2022-03-14 | 22.91 | $6.18 | — |
| 2022-03-11 | 23.16 | $6.19 | — |
| 2022-03-10 | 23.45 | $6.25 | — |
| 2022-03-09 | 23.95 | $6.26 | — |
| 2022-03-08 | 24.51 | $6.15 | — |
| 2022-03-07 | 24.62 | $6.18 | — |
| 2022-03-04 | 24.83 | $6.35 | — |
| 2022-03-03 | 25.58 | $6.39 | — |
| 2022-03-02 | 26.50 | $6.38 | — |
| 2022-03-01 | 27.43 | $6.21 | — |
| 2022-02-28 | 27.68 | $6.33 | — |
| 2022-02-25 | 28.33 | $6.34 | — |
| 2022-02-24 | 29.04 | $6.18 | — |
| 2022-02-23 | 29.02 | $6.16 | — |
| 2022-02-22 | 28.90 | $6.25 | — |
| 2022-02-18 | 29.02 | $6.33 | — |
| 2022-02-17 | 29.40 | $6.35 | — |
| 2022-02-16 | 29.85 | $6.45 | — |
| 2022-02-15 | 30.65 | $6.42 | — |
| 2022-02-14 | 31.36 | $6.33 | — |
| 2022-02-11 | 31.68 | $6.36 | — |
| 2022-02-10 | 32.11 | $6.39 | — |
| 2022-02-09 | 32.64 | $6.48 | — |
| 2022-02-08 | 33.48 | $6.40 | — |
| 2022-02-07 | 33.99 | $6.32 | — |
| 2022-02-04 | 34.15 | $6.31 | — |
| 2022-02-03 | 34.26 | $6.34 | — |
| 2022-02-02 | 34.46 | $6.41 | — |
| 2022-02-01 | 34.84 | $6.36 | — |
| 2022-01-31 | 35.02 | $6.34 | — |
| 2022-01-28 | 35.11 | $6.26 | — |
| 2022-01-27 | 34.85 | $6.17 | — |
| 2022-01-26 | 34.14 | $6.22 | — |
| 2022-01-25 | 33.48 | $6.27 | — |
| 2022-01-24 | 32.88 | $6.34 | — |
| 2022-01-21 | 32.37 | $6.26 | — |
| 2022-01-20 | 31.46 | $6.33 | — |
| 2022-01-19 | 30.62 | $6.42 | — |
| 2022-01-18 | 29.88 | $6.48 | — |
| 2022-01-14 | 29.21 | $6.58 | — |
| 2022-01-13 | 28.69 | $6.58 | — |
| 2022-01-12 | 28.15 | $6.55 | — |
| 2022-01-11 | 27.45 | $6.55 | — |
| 2022-01-10 | 26.71 | $6.51 | — |
| 2022-01-07 | 25.79 | $6.53 | — |
| 2022-01-06 | 24.84 | $6.54 | — |
| 2022-01-05 | 23.86 | $6.52 | — |
| 2022-01-04 | 22.75 | $6.59 | — |
| 2022-01-03 | 21.68 | $6.51 | — |
| 2021-12-31 | 20.29 | $6.51 | — |
| 2021-12-30 | 18.83 | $6.51 | — |
| 2021-12-29 | 17.29 | $6.52 | — |
| 2021-12-28 | 15.69 | $8.10 | — |
| 2021-12-27 | 15.53 | $8.07 | — |
| 2021-12-23 | 15.46 | $7.97 | — |
| 2021-12-22 | 15.75 | $7.92 | — |
| 2021-12-21 | 16.24 | $7.86 | — |
| 2021-12-20 | 16.99 | $7.72 | — |
| 2021-12-17 | 17.38 | $7.85 | — |
| 2021-12-16 | 18.24 | $7.92 | — |
| 2021-12-15 | 18.82 | $7.92 | — |
| 2021-12-14 | 19.42 | $7.85 | — |
| 2021-12-13 | 20.35 | $7.87 | — |
| 2021-12-10 | 21.24 | $7.92 | — |
| 2021-12-09 | 21.95 | $7.89 | — |
| 2021-12-08 | 22.82 | $7.95 | — |
| 2021-12-07 | 23.47 | $7.91 | — |
| 2021-12-06 | 24.30 | $7.82 | — |
| 2021-12-03 | 25.52 | $7.69 | — |
| 2021-12-02 | 26.35 | $7.71 | — |
| 2021-12-01 | 27.30 | $7.51 | — |
| 2021-11-30 | 27.27 | $7.60 | — |
| 2021-11-29 | 27.56 | $7.79 | — |
| 2021-11-26 | 28.70 | $7.78 | — |
| 2021-11-24 | 29.84 | $8.00 | — |
| 2021-11-23 | 30.44 | $8.03 | — |
| 2021-11-22 | 30.84 | $8.01 | — |
| 2021-11-19 | 31.36 | $7.98 | — |
| 2021-11-18 | 32.05 | $8.03 | — |
| 2021-11-17 | 32.41 | $8.05 | — |
| 2021-11-16 | 32.64 | $8.10 | — |
| 2021-11-15 | 32.49 | $8.09 | — |
| 2021-11-12 | 32.38 | $8.09 | — |
| 2021-11-11 | 32.25 | $8.06 | — |
| 2021-11-10 | 32.23 | $8.02 | — |
| 2021-11-09 | 32.35 | $8.03 | — |
| 2021-11-08 | 32.41 | $8.00 | — |
| 2021-11-05 | 32.57 | $8.02 | — |
| 2021-11-04 | 32.62 | $7.95 | — |
| 2021-11-03 | 32.91 | $7.98 | — |
| 2021-11-02 | 33.03 | $7.90 | — |
| 2021-11-01 | 33.42 | $7.92 | — |
| 2021-10-29 | 33.72 | $7.80 | — |
| 2021-10-28 | 34.47 | $7.84 | — |
| 2021-10-27 | 35.02 | $7.76 | — |
| 2021-10-26 | 35.91 | $7.89 | — |
| 2021-10-25 | 36.00 | $7.93 | — |
| 2021-10-22 | 35.82 | $7.92 | — |
| 2021-10-21 | 35.65 | $7.91 | — |
| 2021-10-20 | 35.51 | $7.90 | — |
| 2021-10-19 | 35.39 | $7.84 | — |
| 2021-10-18 | 35.44 | $7.81 | — |
| 2021-10-15 | 35.58 | $7.79 | — |
| 2021-10-14 | 35.80 | $7.77 | — |
| 2021-10-13 | 36.08 | $7.65 | — |
| 2021-10-12 | 36.75 | $7.65 | — |
| 2021-10-11 | 37.47 | $7.64 | — |
| 2021-10-08 | 38.25 | $7.67 | — |
| 2021-10-07 | 38.92 | $7.68 | — |
| 2021-10-06 | 39.58 | $7.60 | — |
| 2021-10-05 | 40.50 | $7.59 | — |
| 2021-10-04 | 41.51 | $7.54 | — |
| 2021-10-01 | 42.70 | $7.56 | — |
| 2021-09-30 | 43.88 | $7.47 | — |
| 2021-09-29 | 45.37 | $7.61 | — |
| 2021-09-28 | 46.34 | $7.57 | — |
| 2021-09-27 | 47.48 | $7.68 | — |
| 2021-09-24 | 48.16 | $7.63 | — |
| 2021-09-23 | 49.01 | $7.63 | — |
| 2021-09-22 | 49.89 | $7.52 | — |
| 2021-09-21 | 51.08 | $7.46 | — |
| 2021-09-20 | 52.49 | $7.49 | — |
| 2021-09-17 | 53.85 | $7.60 | — |
| 2021-09-16 | 54.80 | $7.64 | — |
| 2021-09-15 | 55.63 | $7.66 | — |
| 2021-09-14 | 56.41 | $7.61 | — |
| 2021-09-13 | 57.32 | $7.69 | — |
| 2021-09-10 | 57.94 | $7.66 | — |
| 2021-09-09 | 58.64 | $7.72 | — |
| 2021-09-08 | 59.13 | $7.75 | — |
| 2021-09-07 | 59.51 | $7.77 | — |
| 2021-09-03 | 59.83 | $7.86 | — |
| 2021-09-02 | 59.80 | $7.90 | — |
| 2021-09-01 | 59.60 | $7.85 | — |
| 2021-08-31 | 59.43 | $7.85 | — |
| 2021-08-30 | 59.25 | $7.86 | — |
| 2021-08-27 | 59.03 | $7.88 | — |
| 2021-08-26 | 58.72 | $7.78 | — |
| 2021-08-25 | 58.47 | $7.85 | — |
| 2021-08-24 | 57.97 | $7.81 | — |
| 2021-08-23 | 57.47 | $7.77 | — |
| 2021-08-20 | 56.96 | $7.73 | — |
| 2021-08-19 | 56.46 | $7.66 | — |
| 2021-08-18 | 55.97 | $7.70 | — |
| 2021-08-17 | 55.33 | $7.77 | — |
| 2021-08-16 | 54.46 | $7.83 | — |
| 2021-08-13 | 53.37 | $7.84 | — |
| 2021-08-12 | 52.20 | $7.83 | — |
| 2021-08-11 | 50.96 | $7.84 | — |
| 2021-08-10 | 49.63 | $7.78 | — |
| 2021-08-09 | 48.26 | $7.74 | — |
| 2021-08-06 | 46.83 | $7.78 | — |
| 2021-08-05 | 45.23 | $7.74 | — |
| 2021-08-04 | 43.55 | $7.71 | — |
| 2021-08-03 | 41.80 | $7.79 | — |
| 2021-08-02 | 39.79 | $7.76 | — |
| 2021-07-30 | 37.68 | $7.77 | — |
| 2021-07-29 | 35.45 | $7.79 | — |
| 2021-07-28 | 33.05 | $7.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected