Is JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ) a Buy, Sell, or Hold?
NASDAQ : HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF — Stock Chart
$60.225 USD
-$0.43 (-0.72%)
- Volume
- 0
- Average Volume
- 1.81K
- Market Capitalization
- $30.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.40
- Year Low
- $53.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEQQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $60.27 | $60.23 | -0.07% | - |
| 2026-07-22 | $60.66 | $60.66 | 0.00% | 100 |
| 2026-07-21 | $60.76 | $60.76 | 0.00% | 100 |
| 2026-07-20 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-17 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-16 | $60.26 | $60.26 | 0.00% | 100 |
| 2026-07-15 | $60.86 | $60.86 | 0.00% | 100 |
| 2026-07-14 | $60.86 | $60.86 | 0.00% | 100 |
| 2026-07-13 | $60.69 | $60.55 | -0.23% | 314 |
| 2026-07-10 | $61.06 | $61.06 | 0.00% | 100 |
| 2026-07-09 | $60.90 | $60.90 | 0.00% | 100 |
| 2026-07-08 | $60.48 | $60.48 | 0.00% | 100 |
| 2026-07-07 | $60.36 | $60.36 | 0.00% | 100 |
| 2026-07-06 | $60.78 | $60.78 | 0.00% | 100 |
| 2026-07-02 | $60.34 | $60.34 | 0.00% | 100 |
| 2026-07-01 | $60.87 | $60.74 | -0.21% | 1409 |
| 2026-06-30 | $61.20 | $61.20 | 0.00% | 100 |
| 2026-06-29 | $60.97 | $60.97 | 0.00% | 100 |
| 2026-06-26 | $60.73 | $60.73 | 0.00% | 100 |
| 2026-06-25 | $60.81 | $60.81 | 0.00% | 100 |
| 2026-06-24 | $60.92 | $60.78 | -0.23% | 1200 |
| 2026-06-23 | $60.03 | $60.75 | 1.20% | 49617 |
| 2026-06-22 | $61.19 | $61.19 | 0.00% | 100 |
| 2026-06-18 | $61.40 | $61.29 | -0.18% | 300 |
| 2026-06-17 | $61.26 | $60.82 | -0.72% | 441 |
| 2026-06-16 | $60.93 | $60.93 | 0.00% | 100 |
| 2026-06-15 | $61.02 | $61.19 | 0.28% | 1000 |
| 2026-06-12 | $60.46 | $60.48 | 0.03% | 460 |
| 2026-06-11 | $60.05 | $60.44 | 0.65% | 1251 |
| 2026-06-10 | $59.80 | $59.89 | 0.15% | 400 |
| 2026-06-09 | $60.00 | $60.28 | 0.47% | 300 |
| 2026-06-08 | $60.40 | $60.45 | 0.08% | 535 |
| 2026-06-05 | $60.33 | $60.11 | -0.36% | 4400 |
| 2026-06-04 | $60.88 | $60.88 | 0.00% | - |
| 2026-06-03 | $61.08 | $61.06 | -0.03% | 5418 |
| 2026-06-02 | $61.15 | $61.15 | 0.00% | 100 |
| 2026-06-01 | $61.32 | $61.32 | 0.00% | 100 |
| 2026-05-29 | $61.38 | $61.38 | 0.00% | 100 |
| 2026-05-28 | $61.20 | $61.40 | 0.33% | 5100 |
| 2026-05-27 | $61.17 | $61.17 | 0.00% | 200 |
| 2026-05-26 | $60.84 | $60.85 | 0.02% | 4854 |
| 2026-05-22 | $60.78 | $60.69 | -0.15% | 200 |
| 2026-05-21 | $60.74 | $60.74 | 0.00% | 134 |
| 2026-05-20 | $60.71 | $60.79 | 0.13% | 400 |
| 2026-05-19 | $60.64 | $60.68 | 0.07% | 200 |
| 2026-05-18 | $60.70 | $60.75 | 0.08% | 121 |
| 2026-05-15 | $60.89 | $60.89 | 0.00% | 100 |
| 2026-05-14 | $61.16 | $61.16 | 0.00% | 4505 |
| 2026-05-13 | $61.11 | $61.23 | 0.20% | 2200 |
| 2026-05-12 | $61.19 | $61.19 | 0.00% | 100 |
| 2026-05-11 | $61.14 | $61.14 | 0.00% | 100 |
| 2026-05-08 | $60.99 | $61.03 | 0.07% | 149 |
| 2026-05-07 | $60.96 | $60.96 | 0.00% | 14340 |
| 2026-05-06 | $61.04 | $61.14 | 0.16% | 330 |
| 2026-05-05 | $60.68 | $60.68 | 0.00% | 100 |
| 2026-05-04 | $60.48 | $60.48 | 0.00% | 100 |
| 2026-05-01 | $60.51 | $60.50 | -0.02% | 388 |
| 2026-04-30 | $60.32 | $60.40 | 0.13% | 15200 |
| 2026-04-29 | $60.11 | $60.11 | 0.00% | 100 |
| 2026-04-28 | $60.05 | $60.05 | 0.00% | 100 |
| 2026-04-27 | $60.11 | $60.12 | 0.02% | 200 |
| 2026-04-24 | $59.97 | $59.97 | 0.00% | 100 |
| 2026-04-23 | $59.53 | $59.60 | 0.12% | 1113 |
| 2026-04-22 | $59.77 | $59.77 | 0.00% | 100 |
| 2026-04-21 | $59.55 | $59.40 | -0.25% | 800 |
| 2026-04-20 | $59.50 | $59.52 | 0.03% | 800 |
| 2026-04-17 | $59.78 | $59.65 | -0.22% | 200 |
| 2026-04-16 | $59.32 | $59.39 | 0.12% | 518 |
| 2026-04-15 | $59.01 | $59.30 | 0.49% | 2001 |
| 2026-04-14 | $58.83 | $58.95 | 0.20% | 885 |
| 2026-04-13 | $57.93 | $58.31 | 0.66% | 1100 |
| 2026-04-10 | $58.04 | $57.96 | -0.14% | 929 |
| 2026-04-09 | $57.57 | $57.85 | 0.49% | 1170 |
| 2026-04-08 | $57.59 | $57.47 | -0.21% | 3300 |
| 2026-04-07 | $56.23 | $56.61 | 0.68% | 1720 |
| 2026-04-06 | $56.48 | $56.56 | 0.14% | 1232 |
| 2026-04-02 | $56.08 | $56.40 | 0.57% | 3218 |
| 2026-04-01 | $56.25 | $56.36 | 0.20% | 13581 |
| 2026-03-31 | $55.59 | $56.45 | 1.55% | 86310 |
| 2026-03-30 | $55.47 | $55.32 | -0.27% | 1407 |
| 2026-03-27 | $55.43 | $55.50 | 0.13% | 800 |
| 2026-03-26 | $55.81 | $55.82 | 0.02% | 5830 |
| 2026-03-25 | $56.51 | $56.59 | 0.14% | 308 |
| 2026-03-24 | $56.45 | $56.44 | -0.02% | 411 |
| 2026-03-23 | $56.74 | $56.69 | -0.09% | 103 |
| 2026-03-20 | $56.84 | $56.38 | -0.81% | 19471 |
| 2026-03-19 | $57.15 | $57.01 | -0.24% | 239 |
| 2026-03-18 | $57.46 | $57.13 | -0.57% | 129 |
| 2026-03-17 | $57.58 | $57.60 | 0.03% | 1028 |
| 2026-03-16 | $57.50 | $57.45 | -0.09% | 641 |