Is JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ) research center and poll results.
NASDAQ : HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF — Technical Indicators
$60.6585 USD
-$0.03 (-0.05%)
- Volume
- 7
- Average Volume
- 1.81K
- Market Capitalization
- $30.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.40
- Year Low
- $53.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.66
2026-07-22
Close Price
$60.66
Vol: 9
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.41
Average
56.65
Maximum
61.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.66 | $60.66 | 9 |
| 2026-07-21 | 60.66 | $60.76 | 100 |
| 2026-07-20 | 60.68 | $60.00 | 100 |
| 2026-07-17 | 60.75 | $60.00 | 100 |
| 2026-07-16 | 60.79 | $60.26 | 100 |
| 2026-07-15 | 60.82 | $60.86 | 100 |
| 2026-07-14 | 60.84 | $60.86 | 100 |
| 2026-07-13 | 60.82 | $60.55 | 314 |
| 2026-07-10 | 60.81 | $61.06 | 100 |
| 2026-07-09 | 60.75 | $60.90 | 100 |
| 2026-07-08 | 60.72 | $60.48 | 100 |
| 2026-07-07 | 60.72 | $60.36 | 100 |
| 2026-07-06 | 60.71 | $60.78 | 100 |
| 2026-07-02 | 60.71 | $60.34 | 100 |
| 2026-07-01 | 60.75 | $60.74 | 1409 |
| 2026-06-30 | 60.77 | $61.20 | 100 |
| 2026-06-29 | 60.78 | $60.97 | 100 |
| 2026-06-26 | 60.80 | $60.73 | 100 |
| 2026-06-25 | 60.83 | $60.81 | 100 |
| 2026-06-24 | 60.85 | $60.78 | 1200 |
| 2026-06-23 | 60.85 | $60.75 | 49617 |
| 2026-06-22 | 60.85 | $61.19 | 100 |
| 2026-06-18 | 60.83 | $61.29 | 300 |
| 2026-06-17 | 60.80 | $60.82 | 441 |
| 2026-06-16 | 60.79 | $60.93 | 100 |
| 2026-06-15 | 60.79 | $61.19 | 1000 |
| 2026-06-12 | 60.77 | $60.48 | 460 |
| 2026-06-11 | 60.80 | $60.44 | 1251 |
| 2026-06-10 | 60.84 | $59.89 | 400 |
| 2026-06-09 | 60.91 | $60.28 | 300 |
| 2026-06-08 | 60.95 | $60.45 | 535 |
| 2026-06-05 | 60.98 | $60.11 | 4400 |
| 2026-06-04 | 61.02 | $60.88 | — |
| 2026-06-03 | 61.04 | $61.06 | 5418 |
| 2026-06-02 | 61.02 | $61.15 | 100 |
| 2026-06-01 | 60.98 | $61.32 | 100 |
| 2026-05-29 | 60.94 | $61.38 | 100 |
| 2026-05-28 | 60.89 | $61.40 | 5100 |
| 2026-05-27 | 60.83 | $61.17 | 200 |
| 2026-05-26 | 60.77 | $60.85 | 4854 |
| 2026-05-22 | 60.74 | $60.69 | 200 |
| 2026-05-21 | 60.70 | $60.74 | 134 |
| 2026-05-20 | 60.64 | $60.79 | 400 |
| 2026-05-19 | 60.59 | $60.68 | 200 |
| 2026-05-18 | 60.53 | $60.75 | 121 |
| 2026-05-15 | 60.47 | $60.89 | 100 |
| 2026-05-14 | 60.41 | $61.16 | 4505 |
| 2026-05-13 | 60.32 | $61.23 | 2200 |
| 2026-05-12 | 60.22 | $61.19 | 100 |
| 2026-05-11 | 60.11 | $61.14 | 100 |
| 2026-05-08 | 59.97 | $61.03 | 149 |
| 2026-05-07 | 59.81 | $60.96 | 14340 |
| 2026-05-06 | 59.66 | $61.14 | 330 |
| 2026-05-05 | 59.47 | $60.68 | 100 |
| 2026-05-04 | 59.27 | $60.48 | 100 |
| 2026-05-01 | 59.07 | $60.50 | 388 |
| 2026-04-30 | 58.87 | $60.40 | 15200 |
| 2026-04-29 | 58.67 | $60.11 | 100 |
| 2026-04-28 | 58.48 | $60.05 | 100 |
| 2026-04-27 | 58.25 | $60.12 | 200 |
| 2026-04-24 | 58.02 | $59.97 | 100 |
| 2026-04-23 | 57.81 | $59.60 | 1113 |
| 2026-04-22 | 57.66 | $59.77 | 100 |
| 2026-04-21 | 57.49 | $59.40 | 800 |
| 2026-04-20 | 57.36 | $59.52 | 800 |
| 2026-04-17 | 57.20 | $59.65 | 200 |
| 2026-04-16 | 57.07 | $59.39 | 518 |
| 2026-04-15 | 56.96 | $59.30 | 2001 |
| 2026-04-14 | 56.87 | $58.95 | 885 |
| 2026-04-13 | 56.80 | $58.31 | 1100 |
| 2026-04-10 | 56.73 | $57.96 | 929 |
| 2026-04-09 | 56.70 | $57.85 | 1170 |
| 2026-04-08 | 56.70 | $57.47 | 3300 |
| 2026-04-07 | 56.72 | $56.61 | 1720 |
| 2026-04-06 | 56.78 | $56.56 | 1232 |
| 2026-04-02 | 56.82 | $56.40 | 3218 |
| 2026-04-01 | 56.90 | $56.36 | 13581 |
| 2026-03-31 | 56.98 | $56.45 | 86310 |
| 2026-03-30 | 57.04 | $55.32 | 1407 |
| 2026-03-27 | 57.18 | $55.50 | 800 |
| 2026-03-26 | 57.30 | $55.82 | 5830 |
| 2026-03-25 | 57.42 | $56.59 | 308 |
| 2026-03-24 | 57.52 | $56.44 | 411 |
| 2026-03-23 | 57.61 | $56.69 | 103 |
| 2026-03-20 | 57.67 | $56.38 | 19471 |
| 2026-03-19 | 57.76 | $57.01 | 239 |
| 2026-03-18 | 57.81 | $57.13 | 129 |
| 2026-03-17 | 57.86 | $57.60 | 1028 |
| 2026-03-16 | 57.88 | $57.45 | 641 |
| 2026-03-13 | 57.91 | $57.04 | 100 |
| 2026-03-12 | 57.97 | $57.27 | 200 |
| 2026-03-11 | 58.04 | $57.87 | 100 |
| 2026-03-10 | 58.08 | $57.82 | 400 |
| 2026-03-09 | 58.13 | $57.84 | 1042 |
| 2026-03-06 | 58.17 | $57.38 | 5659 |
| 2026-03-05 | 58.20 | $57.99 | 1400 |
| 2026-03-04 | 58.22 | $58.09 | 2533 |
| 2026-03-03 | 58.27 | $57.60 | 2701 |
| 2026-03-02 | 58.36 | $58.04 | 500 |
| 2026-02-27 | 58.42 | $57.97 | 300 |
| 2026-02-26 | 58.51 | $58.15 | 9700 |
| 2026-02-25 | 58.60 | $58.71 | 200 |
| 2026-02-24 | 58.65 | $58.22 | 100 |
| 2026-02-23 | 58.69 | $57.82 | 300 |
| 2026-02-20 | 58.75 | $58.29 | 1000 |
| 2026-02-19 | 58.78 | $57.97 | 200 |
| 2026-02-18 | 58.82 | $58.16 | 100 |
| 2026-02-17 | 58.82 | $57.84 | 635 |
| 2026-02-13 | 58.88 | $58.04 | 235 |
| 2026-02-12 | 58.92 | $58.23 | 200 |
| 2026-02-11 | 58.96 | $58.78 | 129 |
| 2026-02-10 | 58.98 | $58.68 | 1200 |
| 2026-02-09 | 59.01 | $58.89 | 100 |
| 2026-02-06 | 59.03 | $58.62 | 200 |
| 2026-02-05 | 59.04 | $57.90 | 737 |
| 2026-02-04 | 59.09 | $58.34 | 100 |
| 2026-02-03 | 59.12 | $59.10 | 100 |
| 2026-02-02 | 59.10 | $59.53 | 100 |
| 2026-01-30 | 59.04 | $59.25 | 100 |
| 2026-01-29 | 59.00 | $59.77 | 100 |
| 2026-01-28 | 58.94 | $59.90 | 100 |
| 2026-01-27 | 58.88 | $59.57 | 100 |
| 2026-01-26 | 58.85 | $59.15 | 100 |
| 2026-01-23 | 58.84 | $59.01 | 100 |
| 2026-01-22 | 58.84 | $58.91 | 100 |
| 2026-01-21 | 58.82 | $58.64 | 100 |
| 2026-01-20 | 58.81 | $58.23 | 3300 |
| 2026-01-16 | 58.79 | $58.99 | 100 |
| 2026-01-15 | 58.70 | $58.96 | 200 |
| 2026-01-14 | 58.66 | $58.91 | 102 |
| 2026-01-13 | 58.61 | $59.29 | 700 |
| 2026-01-12 | 58.56 | $59.31 | 200 |
| 2026-01-09 | 58.55 | $59.20 | 600 |
| 2026-01-08 | 58.54 | $58.78 | 600 |
| 2026-01-07 | 58.54 | $58.99 | 2446 |
| 2026-01-06 | 58.53 | $58.97 | 123 |
| 2026-01-05 | 58.52 | $58.60 | 100 |
| 2026-01-02 | 58.52 | $58.38 | 100 |
| 2025-12-31 | 58.52 | $58.34 | 800 |
| 2025-12-30 | 58.53 | $58.69 | 108 |
| 2025-12-29 | 58.52 | $58.75 | 900 |
| 2025-12-26 | 58.51 | $58.96 | 114 |
| 2025-12-24 | 58.48 | $58.97 | 100 |
| 2025-12-23 | 58.43 | $58.83 | 100 |
| 2025-12-22 | 58.37 | $58.60 | 200 |
| 2025-12-19 | 58.27 | $58.38 | 300 |
| 2025-12-18 | 58.18 | $57.85 | 100 |
| 2025-12-17 | 58.15 | $57.27 | 100 |
| 2025-12-16 | 58.14 | $58.05 | 100 |
| 2025-12-15 | 58.10 | $58.03 | 100 |
| 2025-12-12 | 58.08 | $58.27 | 2514 |
| 2025-12-11 | 58.04 | $59.00 | 529 |
| 2025-12-10 | 58.00 | $59.04 | 100 |
| 2025-12-09 | 57.95 | $58.87 | 204 |
| 2025-12-08 | 57.92 | $58.76 | 126 |
| 2025-12-05 | 57.86 | $58.76 | 100 |
| 2025-12-04 | 57.81 | $58.55 | 414 |
| 2025-12-03 | 57.78 | $58.51 | 200 |
| 2025-12-02 | 57.75 | $58.54 | 300 |
| 2025-12-01 | 57.74 | $58.39 | 500 |
| 2025-11-28 | 57.74 | $58.62 | 100 |
| 2025-11-26 | 57.72 | $58.29 | 28400 |
| 2025-11-25 | 57.73 | $57.94 | 2130 |
| 2025-11-24 | 57.75 | $57.66 | 300 |
| 2025-11-21 | 57.77 | $56.70 | 427 |
| 2025-11-20 | 57.83 | $56.52 | 2800 |
| 2025-11-19 | 57.89 | $57.17 | 3125 |
| 2025-11-18 | 57.90 | $57.10 | 4700 |
| 2025-11-17 | 57.93 | $57.36 | 1800 |
| 2025-11-14 | 57.94 | $57.53 | 412 |
| 2025-11-13 | 57.93 | $57.47 | 7408 |
| 2025-11-12 | 57.92 | $58.17 | 4321 |
| 2025-11-11 | 57.88 | $58.14 | 1037 |
| 2025-11-10 | 57.82 | $58.22 | 3900 |
| 2025-11-07 | 57.78 | $57.57 | 4600 |
| 2025-11-06 | 57.73 | $57.69 | 6915 |
| 2025-11-05 | 57.72 | $58.05 | 6800 |
| 2025-11-04 | 57.70 | $57.86 | 2200 |
| 2025-11-03 | 57.67 | $58.33 | 3500 |
| 2025-10-31 | 57.62 | $58.36 | 28100 |
| 2025-10-30 | 57.57 | $58.35 | 130 |
| 2025-10-29 | 57.52 | $58.47 | 1300 |
| 2025-10-28 | 57.46 | $58.21 | 1123 |
| 2025-10-27 | 57.40 | $58.14 | 1500 |
| 2025-10-24 | 57.35 | $57.93 | 1938 |
| 2025-10-23 | 57.30 | $57.61 | 2800 |
| 2025-10-22 | 57.26 | $57.39 | 2500 |
| 2025-10-21 | 57.23 | $57.66 | 6200 |
| 2025-10-20 | 57.20 | $57.66 | 100 |
| 2025-10-17 | 57.17 | $57.36 | 2750 |
| 2025-10-16 | 57.15 | $57.22 | 390 |
| 2025-10-15 | 57.13 | $57.28 | 200 |
| 2025-10-14 | 57.10 | $57.10 | 1541 |
| 2025-10-13 | 57.09 | $57.30 | 114 |
| 2025-10-10 | 57.06 | $56.69 | 1700 |
| 2025-10-09 | 57.05 | $57.50 | 221 |
| 2025-10-08 | 56.99 | $57.50 | 112 |
| 2025-10-07 | 56.93 | $57.28 | 800 |
| 2025-10-06 | 56.87 | $57.45 | 7842 |
| 2025-10-03 | 56.80 | $57.29 | 3582 |
| 2025-10-02 | 56.72 | $57.28 | 1200 |
| 2025-10-01 | 56.65 | $57.28 | 303 |
| 2025-09-30 | 56.55 | $57.16 | 300 |
| 2025-09-29 | 56.44 | $57.03 | 2800 |
| 2025-09-26 | 56.34 | $56.92 | 200 |
| 2025-09-25 | 56.27 | $56.84 | 200 |
| 2025-09-24 | 56.19 | $56.87 | 400 |
| 2025-09-23 | 56.11 | $56.90 | 101700 |
| 2025-09-22 | 56.03 | $57.15 | 200 |
| 2025-09-19 | 55.93 | $56.99 | 100 |
| 2025-09-18 | 55.82 | $56.83 | 3300 |
| 2025-09-17 | 55.72 | $56.69 | 1900 |
| 2025-09-16 | 55.64 | $56.78 | 400 |
| 2025-09-15 | 55.56 | $56.74 | 900 |
| 2025-09-12 | 55.48 | $56.45 | 7900 |
| 2025-09-11 | 55.42 | $56.36 | 1200 |
| 2025-09-10 | 55.36 | $56.23 | 200 |
| 2025-09-09 | 55.30 | $56.17 | 2400 |
| 2025-09-08 | 55.23 | $56.01 | 1200 |
| 2025-09-05 | 55.17 | $55.76 | 1800 |
| 2025-09-04 | 55.11 | $55.74 | 2900 |
| 2025-09-03 | 55.04 | $55.38 | 1800 |
| 2025-09-02 | 54.98 | $54.92 | 100 |
| 2025-08-29 | 54.94 | $55.05 | 15600 |
| 2025-08-28 | 54.88 | $55.49 | 100 |
| 2025-08-27 | 54.81 | $55.35 | 100 |
| 2025-08-26 | 54.75 | $55.29 | 100 |
| 2025-08-25 | 54.69 | $55.21 | 600 |
| 2025-08-22 | 54.64 | $55.21 | 100 |
| 2025-08-21 | 54.59 | $54.78 | 100 |
| 2025-08-20 | 54.55 | $54.88 | 200 |
| 2025-08-19 | 54.51 | $54.92 | 8800 |
| 2025-08-18 | 54.46 | $55.22 | 4300 |
| 2025-08-15 | 54.40 | $55.20 | 5000 |
| 2025-08-14 | 54.34 | $55.19 | 100 |
| 2025-08-13 | 54.27 | $55.10 | 3600 |
| 2025-08-12 | 54.21 | $55.08 | 100 |
| 2025-08-11 | 54.15 | $54.76 | 100 |
| 2025-08-08 | 54.09 | $54.79 | 100 |
| 2025-08-07 | 54.04 | $54.54 | 1200 |
| 2025-08-06 | 54.00 | $54.40 | 100 |
| 2025-08-05 | 53.96 | $54.14 | 400 |
| 2025-08-04 | 53.93 | $54.25 | 8000 |
| 2025-08-01 | 53.89 | $53.81 | 100 |
| 2025-07-31 | 53.88 | $54.15 | 5100 |
| 2025-07-30 | 53.84 | $54.10 | 100 |
| 2025-07-29 | 53.80 | $54.13 | 100 |
| 2025-07-28 | 53.77 | $54.20 | 500 |
| 2025-07-25 | 53.73 | $54.08 | 100 |
| 2025-07-24 | 53.69 | $54.08 | 700 |
| 2025-07-23 | 53.65 | $54.06 | 400 |
| 2025-07-22 | 53.60 | $53.87 | 300 |
| 2025-07-21 | 53.56 | $54.01 | 200 |
| 2025-07-18 | 53.49 | $53.96 | 1600 |
| 2025-07-17 | 53.43 | $53.96 | 500 |
| 2025-07-16 | 53.36 | $53.84 | 100 |
| 2025-07-15 | 53.30 | $53.80 | 500 |
| 2025-07-14 | 53.23 | $53.71 | 2100 |
| 2025-07-11 | 53.18 | $53.71 | 200 |
| 2025-07-10 | 53.12 | $53.69 | 200 |
| 2025-07-09 | 53.07 | $53.62 | 400 |
| 2025-07-08 | 53.02 | $53.49 | — |
| 2025-07-07 | 52.96 | $53.47 | 200 |
| 2025-07-03 | 52.90 | $53.57 | 700 |
| 2025-07-02 | 52.84 | $53.44 | 100 |
| 2025-07-01 | 52.78 | $53.29 | 17100 |
| 2025-06-30 | 52.72 | $53.49 | 1500 |
| 2025-06-27 | 52.65 | $53.41 | 100 |
| 2025-06-26 | 52.58 | $53.31 | 4700 |
| 2025-06-25 | 52.51 | $53.24 | 100 |
| 2025-06-24 | 52.44 | $53.21 | 1400 |
| 2025-06-23 | 52.35 | $52.94 | 100 |
| 2025-06-20 | 52.28 | $52.65 | 100 |
| 2025-06-18 | 52.23 | $52.67 | 2400 |
| 2025-06-17 | 52.18 | $52.58 | 100 |
| 2025-06-16 | 52.15 | $52.76 | 100 |
| 2025-06-13 | 52.11 | $52.41 | 100 |
| 2025-06-12 | 52.08 | $52.63 | 100 |
| 2025-06-11 | 52.03 | $52.57 | 100 |
| 2025-06-10 | 51.99 | $52.62 | — |
| 2025-06-09 | 51.93 | $52.55 | 100 |
| 2025-06-06 | 51.82 | $52.44 | 300 |
| 2025-06-05 | 51.72 | $52.22 | 1100 |
| 2025-06-04 | 51.62 | $52.33 | 100 |
| 2025-06-03 | 51.50 | $52.26 | 3000 |
| 2025-06-02 | 51.40 | $52.15 | 1000 |
| 2025-05-30 | 51.32 | $52.00 | 3900 |
| 2025-05-29 | 51.22 | $52.00 | 100 |
| 2025-05-28 | 51.11 | $51.88 | — |
| 2025-05-27 | 50.99 | $51.93 | 900 |
| 2025-05-23 | 50.87 | $51.41 | 100 |
| 2025-05-22 | 50.77 | $51.58 | 1000 |
| 2025-05-21 | 50.65 | $51.54 | 100 |
| 2025-05-20 | 50.50 | $51.83 | 600 |
| 2025-05-19 | 50.32 | $51.89 | 100 |
| 2025-05-16 | 50.10 | $51.92 | 100 |
| 2025-05-15 | 49.90 | $51.75 | 1000 |
| 2025-05-14 | 49.71 | $51.76 | 100 |
| 2025-05-13 | 49.55 | $51.71 | 1400 |
| 2025-05-12 | 49.40 | $51.41 | 100 |
| 2025-05-09 | 49.26 | $50.38 | 100 |
| 2025-05-08 | 49.14 | $50.42 | 1000 |
| 2025-05-07 | 49.08 | $50.20 | 100 |
| 2025-05-06 | 48.90 | $50.05 | 100 |
| 2025-05-05 | 48.74 | $50.24 | 100 |
| 2025-05-02 | 48.58 | $50.41 | 100 |
| 2025-05-01 | 48.47 | $50.08 | 100 |
| 2025-04-30 | 48.44 | $49.71 | 100 |
| 2025-04-29 | 48.43 | $49.56 | 100 |
| 2025-04-28 | 48.42 | $49.47 | 400 |
| 2025-04-25 | 48.41 | $49.51 | 100 |
| 2025-04-24 | 48.42 | $49.21 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
60.61
2026-07-22
Close Price
$60.66
Vol: 9
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.57
Average
56.66
Maximum
60.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.61 | $60.66 | 9 |
| 2026-07-21 | 60.60 | $60.76 | 100 |
| 2026-07-20 | 60.59 | $60.00 | 100 |
| 2026-07-17 | 60.65 | $60.00 | 100 |
| 2026-07-16 | 60.72 | $60.26 | 100 |
| 2026-07-15 | 60.77 | $60.86 | 100 |
| 2026-07-14 | 60.76 | $60.86 | 100 |
| 2026-07-13 | 60.75 | $60.55 | 314 |
| 2026-07-10 | 60.77 | $61.06 | 100 |
| 2026-07-09 | 60.74 | $60.90 | 100 |
| 2026-07-08 | 60.72 | $60.48 | 100 |
| 2026-07-07 | 60.74 | $60.36 | 100 |
| 2026-07-06 | 60.78 | $60.78 | 100 |
| 2026-07-02 | 60.78 | $60.34 | 100 |
| 2026-07-01 | 60.83 | $60.74 | 1409 |
| 2026-06-30 | 60.84 | $61.20 | 100 |
| 2026-06-29 | 60.80 | $60.97 | 100 |
| 2026-06-26 | 60.78 | $60.73 | 100 |
| 2026-06-25 | 60.79 | $60.81 | 100 |
| 2026-06-24 | 60.79 | $60.78 | 1200 |
| 2026-06-23 | 60.79 | $60.75 | 49617 |
| 2026-06-22 | 60.79 | $61.19 | 100 |
| 2026-06-18 | 60.75 | $61.29 | 300 |
| 2026-06-17 | 60.70 | $60.82 | 441 |
| 2026-06-16 | 60.68 | $60.93 | 100 |
| 2026-06-15 | 60.66 | $61.19 | 1000 |
| 2026-06-12 | 60.60 | $60.48 | 460 |
| 2026-06-11 | 60.61 | $60.44 | 1251 |
| 2026-06-10 | 60.63 | $59.89 | 400 |
| 2026-06-09 | 60.71 | $60.28 | 300 |
| 2026-06-08 | 60.75 | $60.45 | 535 |
| 2026-06-05 | 60.79 | $60.11 | 4400 |
| 2026-06-04 | 60.86 | $60.88 | — |
| 2026-06-03 | 60.85 | $61.06 | 5418 |
| 2026-06-02 | 60.83 | $61.15 | 100 |
| 2026-06-01 | 60.80 | $61.32 | 100 |
| 2026-05-29 | 60.74 | $61.38 | 100 |
| 2026-05-28 | 60.68 | $61.40 | 5100 |
| 2026-05-27 | 60.60 | $61.17 | 200 |
| 2026-05-26 | 60.54 | $60.85 | 4854 |
| 2026-05-22 | 60.51 | $60.69 | 200 |
| 2026-05-21 | 60.49 | $60.74 | 134 |
| 2026-05-20 | 60.46 | $60.79 | 400 |
| 2026-05-19 | 60.43 | $60.68 | 200 |
| 2026-05-18 | 60.40 | $60.75 | 121 |
| 2026-05-15 | 60.37 | $60.89 | 100 |
| 2026-05-14 | 60.31 | $61.16 | 4505 |
| 2026-05-13 | 60.22 | $61.23 | 2200 |
| 2026-05-12 | 60.12 | $61.19 | 100 |
| 2026-05-11 | 60.00 | $61.14 | 100 |
| 2026-05-08 | 59.88 | $61.03 | 149 |
| 2026-05-07 | 59.76 | $60.96 | 14340 |
| 2026-05-06 | 59.64 | $61.14 | 330 |
| 2026-05-05 | 59.48 | $60.68 | 100 |
| 2026-05-04 | 59.35 | $60.48 | 100 |
| 2026-05-01 | 59.23 | $60.50 | 388 |
| 2026-04-30 | 59.10 | $60.40 | 15200 |
| 2026-04-29 | 58.96 | $60.11 | 100 |
| 2026-04-28 | 58.84 | $60.05 | 100 |
| 2026-04-27 | 58.72 | $60.12 | 200 |
| 2026-04-24 | 58.57 | $59.97 | 100 |
| 2026-04-23 | 58.42 | $59.60 | 1113 |
| 2026-04-22 | 58.30 | $59.77 | 100 |
| 2026-04-21 | 58.14 | $59.40 | 800 |
| 2026-04-20 | 58.01 | $59.52 | 800 |
| 2026-04-17 | 57.85 | $59.65 | 200 |
| 2026-04-16 | 57.66 | $59.39 | 518 |
| 2026-04-15 | 57.48 | $59.30 | 2001 |
| 2026-04-14 | 57.29 | $58.95 | 885 |
| 2026-04-13 | 57.11 | $58.31 | 1100 |
| 2026-04-10 | 56.98 | $57.96 | 929 |
| 2026-04-09 | 56.88 | $57.85 | 1170 |
| 2026-04-08 | 56.78 | $57.47 | 3300 |
| 2026-04-07 | 56.71 | $56.61 | 1720 |
| 2026-04-06 | 56.72 | $56.56 | 1232 |
| 2026-04-02 | 56.73 | $56.40 | 3218 |
| 2026-04-01 | 56.77 | $56.36 | 13581 |
| 2026-03-31 | 56.81 | $56.45 | 86310 |
| 2026-03-30 | 56.85 | $55.32 | 1407 |
| 2026-03-27 | 57.01 | $55.50 | 800 |
| 2026-03-26 | 57.17 | $55.82 | 5830 |
| 2026-03-25 | 57.31 | $56.59 | 308 |
| 2026-03-24 | 57.39 | $56.44 | 411 |
| 2026-03-23 | 57.49 | $56.69 | 103 |
| 2026-03-20 | 57.57 | $56.38 | 19471 |
| 2026-03-19 | 57.70 | $57.01 | 239 |
| 2026-03-18 | 57.77 | $57.13 | 129 |
| 2026-03-17 | 57.84 | $57.60 | 1028 |
| 2026-03-16 | 57.86 | $57.45 | 641 |
| 2026-03-13 | 57.91 | $57.04 | 100 |
| 2026-03-12 | 58.00 | $57.27 | 200 |
| 2026-03-11 | 58.07 | $57.87 | 100 |
| 2026-03-10 | 58.10 | $57.82 | 400 |
| 2026-03-09 | 58.12 | $57.84 | 1042 |
| 2026-03-06 | 58.15 | $57.38 | 5659 |
| 2026-03-05 | 58.24 | $57.99 | 1400 |
| 2026-03-04 | 58.26 | $58.09 | 2533 |
| 2026-03-03 | 58.28 | $57.60 | 2701 |
| 2026-03-02 | 58.35 | $58.04 | 500 |
| 2026-02-27 | 58.39 | $57.97 | 300 |
| 2026-02-26 | 58.43 | $58.15 | 9700 |
| 2026-02-25 | 58.46 | $58.71 | 200 |
| 2026-02-24 | 58.43 | $58.22 | 100 |
| 2026-02-23 | 58.45 | $57.82 | 300 |
| 2026-02-20 | 58.52 | $58.29 | 1000 |
| 2026-02-19 | 58.54 | $57.97 | 200 |
| 2026-02-18 | 58.61 | $58.16 | 100 |
| 2026-02-17 | 58.65 | $57.84 | 635 |
| 2026-02-13 | 58.74 | $58.04 | 235 |
| 2026-02-12 | 58.81 | $58.23 | 200 |
| 2026-02-11 | 58.87 | $58.78 | 129 |
| 2026-02-10 | 58.88 | $58.68 | 1200 |
| 2026-02-09 | 58.90 | $58.89 | 100 |
| 2026-02-06 | 58.91 | $58.62 | 200 |
| 2026-02-05 | 58.93 | $57.90 | 737 |
| 2026-02-04 | 59.04 | $58.34 | 100 |
| 2026-02-03 | 59.12 | $59.10 | 100 |
| 2026-02-02 | 59.12 | $59.53 | 100 |
| 2026-01-30 | 59.08 | $59.25 | 100 |
| 2026-01-29 | 59.06 | $59.77 | 100 |
| 2026-01-28 | 58.98 | $59.90 | 100 |
| 2026-01-27 | 58.89 | $59.57 | 100 |
| 2026-01-26 | 58.82 | $59.15 | 100 |
| 2026-01-23 | 58.78 | $59.01 | 100 |
| 2026-01-22 | 58.76 | $58.91 | 100 |
| 2026-01-21 | 58.74 | $58.64 | 100 |
| 2026-01-20 | 58.75 | $58.23 | 3300 |
| 2026-01-16 | 58.80 | $58.99 | 100 |
| 2026-01-15 | 58.79 | $58.96 | 200 |
| 2026-01-14 | 58.77 | $58.91 | 102 |
| 2026-01-13 | 58.75 | $59.29 | 700 |
| 2026-01-12 | 58.70 | $59.31 | 200 |
| 2026-01-09 | 58.63 | $59.20 | 600 |
| 2026-01-08 | 58.57 | $58.78 | 600 |
| 2026-01-07 | 58.55 | $58.99 | 2446 |
| 2026-01-06 | 58.50 | $58.97 | 123 |
| 2026-01-05 | 58.45 | $58.60 | 100 |
| 2026-01-02 | 58.44 | $58.38 | 100 |
| 2025-12-31 | 58.44 | $58.34 | 800 |
| 2025-12-30 | 58.45 | $58.69 | 108 |
| 2025-12-29 | 58.43 | $58.75 | 900 |
| 2025-12-26 | 58.40 | $58.96 | 114 |
| 2025-12-24 | 58.34 | $58.97 | 100 |
| 2025-12-23 | 58.27 | $58.83 | 100 |
| 2025-12-22 | 58.21 | $58.60 | 200 |
| 2025-12-19 | 58.17 | $58.38 | 300 |
| 2025-12-18 | 58.15 | $57.85 | 100 |
| 2025-12-17 | 58.18 | $57.27 | 100 |
| 2025-12-16 | 58.27 | $58.05 | 100 |
| 2025-12-15 | 58.30 | $58.03 | 100 |
| 2025-12-12 | 58.33 | $58.27 | 2514 |
| 2025-12-11 | 58.33 | $59.00 | 529 |
| 2025-12-10 | 58.26 | $59.04 | 100 |
| 2025-12-09 | 58.18 | $58.87 | 204 |
| 2025-12-08 | 58.11 | $58.76 | 126 |
| 2025-12-05 | 58.04 | $58.76 | 100 |
| 2025-12-04 | 57.96 | $58.55 | 414 |
| 2025-12-03 | 57.90 | $58.51 | 200 |
| 2025-12-02 | 57.83 | $58.54 | 300 |
| 2025-12-01 | 57.76 | $58.39 | 500 |
| 2025-11-28 | 57.69 | $58.62 | 100 |
| 2025-11-26 | 57.60 | $58.29 | 28400 |
| 2025-11-25 | 57.52 | $57.94 | 2130 |
| 2025-11-24 | 57.48 | $57.66 | 300 |
| 2025-11-21 | 57.46 | $56.70 | 427 |
| 2025-11-20 | 57.54 | $56.52 | 2800 |
| 2025-11-19 | 57.65 | $57.17 | 3125 |
| 2025-11-18 | 57.70 | $57.10 | 4700 |
| 2025-11-17 | 57.76 | $57.36 | 1800 |
| 2025-11-14 | 57.80 | $57.53 | 412 |
| 2025-11-13 | 57.83 | $57.47 | 7408 |
| 2025-11-12 | 57.87 | $58.17 | 4321 |
| 2025-11-11 | 57.84 | $58.14 | 1037 |
| 2025-11-10 | 57.81 | $58.22 | 3900 |
| 2025-11-07 | 57.76 | $57.57 | 4600 |
| 2025-11-06 | 57.79 | $57.69 | 6915 |
| 2025-11-05 | 57.80 | $58.05 | 6800 |
| 2025-11-04 | 57.77 | $57.86 | 2200 |
| 2025-11-03 | 57.76 | $58.33 | 3500 |
| 2025-10-31 | 57.70 | $58.36 | 28100 |
| 2025-10-30 | 57.63 | $58.35 | 130 |
| 2025-10-29 | 57.55 | $58.47 | 1300 |
| 2025-10-28 | 57.46 | $58.21 | 1123 |
| 2025-10-27 | 57.38 | $58.14 | 1500 |
| 2025-10-24 | 57.30 | $57.93 | 1938 |
| 2025-10-23 | 57.23 | $57.61 | 2800 |
| 2025-10-22 | 57.19 | $57.39 | 2500 |
| 2025-10-21 | 57.17 | $57.66 | 6200 |
| 2025-10-20 | 57.12 | $57.66 | 100 |
| 2025-10-17 | 57.06 | $57.36 | 2750 |
| 2025-10-16 | 57.03 | $57.22 | 390 |
| 2025-10-15 | 57.01 | $57.28 | 200 |
| 2025-10-14 | 56.98 | $57.10 | 1541 |
| 2025-10-13 | 56.97 | $57.30 | 114 |
| 2025-10-10 | 56.93 | $56.69 | 1700 |
| 2025-10-09 | 56.96 | $57.50 | 221 |
| 2025-10-08 | 56.90 | $57.50 | 112 |
| 2025-10-07 | 56.84 | $57.28 | 800 |
| 2025-10-06 | 56.79 | $57.45 | 7842 |
| 2025-10-03 | 56.72 | $57.29 | 3582 |
| 2025-10-02 | 56.66 | $57.28 | 1200 |
| 2025-10-01 | 56.60 | $57.28 | 303 |
| 2025-09-30 | 56.53 | $57.16 | 300 |
| 2025-09-29 | 56.46 | $57.03 | 2800 |
| 2025-09-26 | 56.40 | $56.92 | 200 |
| 2025-09-25 | 56.34 | $56.84 | 200 |
| 2025-09-24 | 56.29 | $56.87 | 400 |
| 2025-09-23 | 56.23 | $56.90 | 101700 |
| 2025-09-22 | 56.16 | $57.15 | 200 |
| 2025-09-19 | 56.06 | $56.99 | 100 |
| 2025-09-18 | 55.96 | $56.83 | 3300 |
| 2025-09-17 | 55.87 | $56.69 | 1900 |
| 2025-09-16 | 55.78 | $56.78 | 400 |
| 2025-09-15 | 55.67 | $56.74 | 900 |
| 2025-09-12 | 55.56 | $56.45 | 7900 |
| 2025-09-11 | 55.47 | $56.36 | 1200 |
| 2025-09-10 | 55.37 | $56.23 | 200 |
| 2025-09-09 | 55.28 | $56.17 | 2400 |
| 2025-09-08 | 55.19 | $56.01 | 1200 |
| 2025-09-05 | 55.10 | $55.76 | 1800 |
| 2025-09-04 | 55.03 | $55.74 | 2900 |
| 2025-09-03 | 54.96 | $55.38 | 1800 |
| 2025-09-02 | 54.91 | $54.92 | 100 |
| 2025-08-29 | 54.91 | $55.05 | 15600 |
| 2025-08-28 | 54.90 | $55.49 | 100 |
| 2025-08-27 | 54.84 | $55.35 | 100 |
| 2025-08-26 | 54.78 | $55.29 | 100 |
| 2025-08-25 | 54.73 | $55.21 | 600 |
| 2025-08-22 | 54.68 | $55.21 | 100 |
| 2025-08-21 | 54.62 | $54.78 | 100 |
| 2025-08-20 | 54.61 | $54.88 | 200 |
| 2025-08-19 | 54.58 | $54.92 | 8800 |
| 2025-08-18 | 54.54 | $55.22 | 4300 |
| 2025-08-15 | 54.47 | $55.20 | 5000 |
| 2025-08-14 | 54.40 | $55.19 | 100 |
| 2025-08-13 | 54.31 | $55.10 | 3600 |
| 2025-08-12 | 54.23 | $55.08 | 100 |
| 2025-08-11 | 54.14 | $54.76 | 100 |
| 2025-08-08 | 54.07 | $54.79 | 100 |
| 2025-08-07 | 54.00 | $54.54 | 1200 |
| 2025-08-06 | 53.94 | $54.40 | 100 |
| 2025-08-05 | 53.89 | $54.14 | 400 |
| 2025-08-04 | 53.87 | $54.25 | 8000 |
| 2025-08-01 | 53.83 | $53.81 | 100 |
| 2025-07-31 | 53.83 | $54.15 | 5100 |
| 2025-07-30 | 53.80 | $54.10 | 100 |
| 2025-07-29 | 53.77 | $54.13 | 100 |
| 2025-07-28 | 53.73 | $54.20 | 500 |
| 2025-07-25 | 53.68 | $54.08 | 100 |
| 2025-07-24 | 53.63 | $54.08 | 700 |
| 2025-07-23 | 53.59 | $54.06 | 400 |
| 2025-07-22 | 53.54 | $53.87 | 300 |
| 2025-07-21 | 53.50 | $54.01 | 200 |
| 2025-07-18 | 53.45 | $53.96 | 1600 |
| 2025-07-17 | 53.40 | $53.96 | 500 |
| 2025-07-16 | 53.34 | $53.84 | 100 |
| 2025-07-15 | 53.28 | $53.80 | 500 |
| 2025-07-14 | 53.23 | $53.71 | 2100 |
| 2025-07-11 | 53.18 | $53.71 | 200 |
| 2025-07-10 | 53.12 | $53.69 | 200 |
| 2025-07-09 | 53.06 | $53.62 | 400 |
| 2025-07-08 | 53.00 | $53.49 | — |
| 2025-07-07 | 52.95 | $53.47 | 200 |
| 2025-07-03 | 52.90 | $53.57 | 700 |
| 2025-07-02 | 52.83 | $53.44 | 100 |
| 2025-07-01 | 52.76 | $53.29 | 17100 |
| 2025-06-30 | 52.71 | $53.49 | 1500 |
| 2025-06-27 | 52.63 | $53.41 | 100 |
| 2025-06-26 | 52.54 | $53.31 | 4700 |
| 2025-06-25 | 52.46 | $53.24 | 100 |
| 2025-06-24 | 52.38 | $53.21 | 1400 |
| 2025-06-23 | 52.29 | $52.94 | 100 |
| 2025-06-20 | 52.23 | $52.65 | 100 |
| 2025-06-18 | 52.18 | $52.67 | 2400 |
| 2025-06-17 | 52.13 | $52.58 | 100 |
| 2025-06-16 | 52.08 | $52.76 | 100 |
| 2025-06-13 | 52.01 | $52.41 | 100 |
| 2025-06-12 | 51.97 | $52.63 | 100 |
| 2025-06-11 | 51.90 | $52.57 | 100 |
| 2025-06-10 | 51.83 | $52.62 | — |
| 2025-06-09 | 51.74 | $52.55 | 100 |
| 2025-06-06 | 51.66 | $52.44 | 300 |
| 2025-06-05 | 51.58 | $52.22 | 1100 |
| 2025-06-04 | 51.51 | $52.33 | 100 |
| 2025-06-03 | 51.42 | $52.26 | 3000 |
| 2025-06-02 | 51.34 | $52.15 | 1000 |
| 2025-05-30 | 51.25 | $52.00 | 3900 |
| 2025-05-29 | 51.17 | $52.00 | 100 |
| 2025-05-28 | 51.08 | $51.88 | — |
| 2025-05-27 | 51.00 | $51.93 | 900 |
| 2025-05-23 | 50.90 | $51.41 | 100 |
| 2025-05-22 | 50.85 | $51.58 | 1000 |
| 2025-05-21 | 50.77 | $51.54 | 100 |
| 2025-05-20 | 50.69 | $51.83 | 600 |
| 2025-05-19 | 50.57 | $51.89 | 100 |
| 2025-05-16 | 50.43 | $51.92 | 100 |
| 2025-05-15 | 50.27 | $51.75 | 1000 |
| 2025-05-14 | 50.12 | $51.76 | 100 |
| 2025-05-13 | 49.95 | $51.71 | 1400 |
| 2025-05-12 | 49.76 | $51.41 | 100 |
| 2025-05-09 | 49.59 | $50.38 | 100 |
| 2025-05-08 | 49.50 | $50.42 | 1000 |
| 2025-05-07 | 49.41 | $50.20 | 100 |
| 2025-05-06 | 49.32 | $50.05 | 100 |
| 2025-05-05 | 49.25 | $50.24 | 100 |
| 2025-05-02 | 49.14 | $50.41 | 100 |
| 2025-05-01 | 49.01 | $50.08 | 100 |
| 2025-04-30 | 48.90 | $49.71 | 100 |
| 2025-04-29 | 48.81 | $49.56 | 100 |
| 2025-04-28 | 48.73 | $49.47 | 400 |
| 2025-04-25 | 48.66 | $49.51 | 100 |
| 2025-04-24 | 48.57 | $49.21 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.58
2026-07-22
Close Price
$60.66
Vol: 9
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.28
Average
56.78
Maximum
61.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.58 | $60.66 | 9 |
| 2026-07-21 | 60.58 | $60.76 | 100 |
| 2026-07-20 | 60.57 | $60.00 | 100 |
| 2026-07-17 | 60.64 | $60.00 | 100 |
| 2026-07-16 | 60.72 | $60.26 | 100 |
| 2026-07-15 | 60.77 | $60.86 | 100 |
| 2026-07-14 | 60.77 | $60.86 | 100 |
| 2026-07-13 | 60.77 | $60.55 | 314 |
| 2026-07-10 | 60.79 | $61.06 | 100 |
| 2026-07-09 | 60.76 | $60.90 | 100 |
| 2026-07-08 | 60.75 | $60.48 | 100 |
| 2026-07-07 | 60.77 | $60.36 | 100 |
| 2026-07-06 | 60.80 | $60.78 | 100 |
| 2026-07-02 | 60.80 | $60.34 | 100 |
| 2026-07-01 | 60.83 | $60.74 | 1409 |
| 2026-06-30 | 60.84 | $61.20 | 100 |
| 2026-06-29 | 60.80 | $60.97 | 100 |
| 2026-06-26 | 60.78 | $60.73 | 100 |
| 2026-06-25 | 60.79 | $60.81 | 100 |
| 2026-06-24 | 60.79 | $60.78 | 1200 |
| 2026-06-23 | 60.80 | $60.75 | 49617 |
| 2026-06-22 | 60.81 | $61.19 | 100 |
| 2026-06-18 | 60.78 | $61.29 | 300 |
| 2026-06-17 | 60.73 | $60.82 | 441 |
| 2026-06-16 | 60.73 | $60.93 | 100 |
| 2026-06-15 | 60.71 | $61.19 | 1000 |
| 2026-06-12 | 60.67 | $60.48 | 460 |
| 2026-06-11 | 60.70 | $60.44 | 1251 |
| 2026-06-10 | 60.74 | $59.89 | 400 |
| 2026-06-09 | 60.84 | $60.28 | 300 |
| 2026-06-08 | 60.90 | $60.45 | 535 |
| 2026-06-05 | 60.95 | $60.11 | 4400 |
| 2026-06-04 | 61.04 | $60.88 | — |
| 2026-06-03 | 61.05 | $61.06 | 5418 |
| 2026-06-02 | 61.05 | $61.15 | 100 |
| 2026-06-01 | 61.03 | $61.32 | 100 |
| 2026-05-29 | 61.00 | $61.38 | 100 |
| 2026-05-28 | 60.95 | $61.40 | 5100 |
| 2026-05-27 | 60.90 | $61.17 | 200 |
| 2026-05-26 | 60.86 | $60.85 | 4854 |
| 2026-05-22 | 60.85 | $60.69 | 200 |
| 2026-05-21 | 60.85 | $60.74 | 134 |
| 2026-05-20 | 60.84 | $60.79 | 400 |
| 2026-05-19 | 60.82 | $60.68 | 200 |
| 2026-05-18 | 60.81 | $60.75 | 121 |
| 2026-05-15 | 60.78 | $60.89 | 100 |
| 2026-05-14 | 60.73 | $61.16 | 4505 |
| 2026-05-13 | 60.65 | $61.23 | 2200 |
| 2026-05-12 | 60.56 | $61.19 | 100 |
| 2026-05-11 | 60.46 | $61.14 | 100 |
| 2026-05-08 | 60.34 | $61.03 | 149 |
| 2026-05-07 | 60.23 | $60.96 | 14340 |
| 2026-05-06 | 60.10 | $61.14 | 330 |
| 2026-05-05 | 59.95 | $60.68 | 100 |
| 2026-05-04 | 59.81 | $60.48 | 100 |
| 2026-05-01 | 59.68 | $60.50 | 388 |
| 2026-04-30 | 59.52 | $60.40 | 15200 |
| 2026-04-29 | 59.36 | $60.11 | 100 |
| 2026-04-28 | 59.20 | $60.05 | 100 |
| 2026-04-27 | 59.03 | $60.12 | 200 |
| 2026-04-24 | 58.83 | $59.97 | 100 |
| 2026-04-23 | 58.62 | $59.60 | 1113 |
| 2026-04-22 | 58.44 | $59.77 | 100 |
| 2026-04-21 | 58.22 | $59.40 | 800 |
| 2026-04-20 | 58.03 | $59.52 | 800 |
| 2026-04-17 | 57.81 | $59.65 | 200 |
| 2026-04-16 | 57.56 | $59.39 | 518 |
| 2026-04-15 | 57.33 | $59.30 | 2001 |
| 2026-04-14 | 57.10 | $58.95 | 885 |
| 2026-04-13 | 56.89 | $58.31 | 1100 |
| 2026-04-10 | 56.74 | $57.96 | 929 |
| 2026-04-09 | 56.62 | $57.85 | 1170 |
| 2026-04-08 | 56.51 | $57.47 | 3300 |
| 2026-04-07 | 56.44 | $56.61 | 1720 |
| 2026-04-06 | 56.46 | $56.56 | 1232 |
| 2026-04-02 | 56.48 | $56.40 | 3218 |
| 2026-04-01 | 56.53 | $56.36 | 13581 |
| 2026-03-31 | 56.59 | $56.45 | 86310 |
| 2026-03-30 | 56.64 | $55.32 | 1407 |
| 2026-03-27 | 56.82 | $55.50 | 800 |
| 2026-03-26 | 56.99 | $55.82 | 5830 |
| 2026-03-25 | 57.14 | $56.59 | 308 |
| 2026-03-24 | 57.23 | $56.44 | 411 |
| 2026-03-23 | 57.34 | $56.69 | 103 |
| 2026-03-20 | 57.44 | $56.38 | 19471 |
| 2026-03-19 | 57.57 | $57.01 | 239 |
| 2026-03-18 | 57.65 | $57.13 | 129 |
| 2026-03-17 | 57.72 | $57.60 | 1028 |
| 2026-03-16 | 57.74 | $57.45 | 641 |
| 2026-03-13 | 57.79 | $57.04 | 100 |
| 2026-03-12 | 57.87 | $57.27 | 200 |
| 2026-03-11 | 57.95 | $57.87 | 100 |
| 2026-03-10 | 57.97 | $57.82 | 400 |
| 2026-03-09 | 58.00 | $57.84 | 1042 |
| 2026-03-06 | 58.03 | $57.38 | 5659 |
| 2026-03-05 | 58.11 | $57.99 | 1400 |
| 2026-03-04 | 58.13 | $58.09 | 2533 |
| 2026-03-03 | 58.15 | $57.60 | 2701 |
| 2026-03-02 | 58.22 | $58.04 | 500 |
| 2026-02-27 | 58.26 | $57.97 | 300 |
| 2026-02-26 | 58.31 | $58.15 | 9700 |
| 2026-02-25 | 58.35 | $58.71 | 200 |
| 2026-02-24 | 58.34 | $58.22 | 100 |
| 2026-02-23 | 58.39 | $57.82 | 300 |
| 2026-02-20 | 58.48 | $58.29 | 1000 |
| 2026-02-19 | 58.52 | $57.97 | 200 |
| 2026-02-18 | 58.60 | $58.16 | 100 |
| 2026-02-17 | 58.67 | $57.84 | 635 |
| 2026-02-13 | 58.77 | $58.04 | 235 |
| 2026-02-12 | 58.85 | $58.23 | 200 |
| 2026-02-11 | 58.92 | $58.78 | 129 |
| 2026-02-10 | 58.94 | $58.68 | 1200 |
| 2026-02-09 | 58.97 | $58.89 | 100 |
| 2026-02-06 | 58.98 | $58.62 | 200 |
| 2026-02-05 | 59.02 | $57.90 | 737 |
| 2026-02-04 | 59.14 | $58.34 | 100 |
| 2026-02-03 | 59.21 | $59.10 | 100 |
| 2026-02-02 | 59.21 | $59.53 | 100 |
| 2026-01-30 | 59.16 | $59.25 | 100 |
| 2026-01-29 | 59.14 | $59.77 | 100 |
| 2026-01-28 | 59.06 | $59.90 | 100 |
| 2026-01-27 | 58.96 | $59.57 | 100 |
| 2026-01-26 | 58.90 | $59.15 | 100 |
| 2026-01-23 | 58.87 | $59.01 | 100 |
| 2026-01-22 | 58.85 | $58.91 | 100 |
| 2026-01-21 | 58.84 | $58.64 | 100 |
| 2026-01-20 | 58.86 | $58.23 | 3300 |
| 2026-01-16 | 58.91 | $58.99 | 100 |
| 2026-01-15 | 58.88 | $58.96 | 200 |
| 2026-01-14 | 58.85 | $58.91 | 102 |
| 2026-01-13 | 58.83 | $59.29 | 700 |
| 2026-01-12 | 58.76 | $59.31 | 200 |
| 2026-01-09 | 58.68 | $59.20 | 600 |
| 2026-01-08 | 58.62 | $58.78 | 600 |
| 2026-01-07 | 58.60 | $58.99 | 2446 |
| 2026-01-06 | 58.55 | $58.97 | 123 |
| 2026-01-05 | 58.51 | $58.60 | 100 |
| 2026-01-02 | 58.50 | $58.38 | 100 |
| 2025-12-31 | 58.52 | $58.34 | 800 |
| 2025-12-30 | 58.54 | $58.69 | 108 |
| 2025-12-29 | 58.52 | $58.75 | 900 |
| 2025-12-26 | 58.50 | $58.96 | 114 |
| 2025-12-24 | 58.45 | $58.97 | 100 |
| 2025-12-23 | 58.40 | $58.83 | 100 |
| 2025-12-22 | 58.36 | $58.60 | 200 |
| 2025-12-19 | 58.32 | $58.38 | 300 |
| 2025-12-18 | 58.31 | $57.85 | 100 |
| 2025-12-17 | 58.33 | $57.27 | 100 |
| 2025-12-16 | 58.42 | $58.05 | 100 |
| 2025-12-15 | 58.42 | $58.03 | 100 |
| 2025-12-12 | 58.43 | $58.27 | 2514 |
| 2025-12-11 | 58.40 | $59.00 | 529 |
| 2025-12-10 | 58.31 | $59.04 | 100 |
| 2025-12-09 | 58.21 | $58.87 | 204 |
| 2025-12-08 | 58.11 | $58.76 | 126 |
| 2025-12-05 | 58.03 | $58.76 | 100 |
| 2025-12-04 | 57.94 | $58.55 | 414 |
| 2025-12-03 | 57.87 | $58.51 | 200 |
| 2025-12-02 | 57.79 | $58.54 | 300 |
| 2025-12-01 | 57.72 | $58.39 | 500 |
| 2025-11-28 | 57.65 | $58.62 | 100 |
| 2025-11-26 | 57.57 | $58.29 | 28400 |
| 2025-11-25 | 57.52 | $57.94 | 2130 |
| 2025-11-24 | 57.50 | $57.66 | 300 |
| 2025-11-21 | 57.51 | $56.70 | 427 |
| 2025-11-20 | 57.62 | $56.52 | 2800 |
| 2025-11-19 | 57.75 | $57.17 | 3125 |
| 2025-11-18 | 57.82 | $57.10 | 4700 |
| 2025-11-17 | 57.89 | $57.36 | 1800 |
| 2025-11-14 | 57.95 | $57.53 | 412 |
| 2025-11-13 | 57.99 | $57.47 | 7408 |
| 2025-11-12 | 58.03 | $58.17 | 4321 |
| 2025-11-11 | 58.00 | $58.14 | 1037 |
| 2025-11-10 | 57.97 | $58.22 | 3900 |
| 2025-11-07 | 57.93 | $57.57 | 4600 |
| 2025-11-06 | 57.95 | $57.69 | 6915 |
| 2025-11-05 | 57.95 | $58.05 | 6800 |
| 2025-11-04 | 57.92 | $57.86 | 2200 |
| 2025-11-03 | 57.90 | $58.33 | 3500 |
| 2025-10-31 | 57.83 | $58.36 | 28100 |
| 2025-10-30 | 57.75 | $58.35 | 130 |
| 2025-10-29 | 57.67 | $58.47 | 1300 |
| 2025-10-28 | 57.58 | $58.21 | 1123 |
| 2025-10-27 | 57.50 | $58.14 | 1500 |
| 2025-10-24 | 57.43 | $57.93 | 1938 |
| 2025-10-23 | 57.37 | $57.61 | 2800 |
| 2025-10-22 | 57.33 | $57.39 | 2500 |
| 2025-10-21 | 57.32 | $57.66 | 6200 |
| 2025-10-20 | 57.27 | $57.66 | 100 |
| 2025-10-17 | 57.23 | $57.36 | 2750 |
| 2025-10-16 | 57.21 | $57.22 | 390 |
| 2025-10-15 | 57.20 | $57.28 | 200 |
| 2025-10-14 | 57.18 | $57.10 | 1541 |
| 2025-10-13 | 57.18 | $57.30 | 114 |
| 2025-10-10 | 57.16 | $56.69 | 1700 |
| 2025-10-09 | 57.19 | $57.50 | 221 |
| 2025-10-08 | 57.14 | $57.50 | 112 |
| 2025-10-07 | 57.09 | $57.28 | 800 |
| 2025-10-06 | 57.05 | $57.45 | 7842 |
| 2025-10-03 | 56.99 | $57.29 | 3582 |
| 2025-10-02 | 56.93 | $57.28 | 1200 |
| 2025-10-01 | 56.87 | $57.28 | 303 |
| 2025-09-30 | 56.80 | $57.16 | 300 |
| 2025-09-29 | 56.73 | $57.03 | 2800 |
| 2025-09-26 | 56.67 | $56.92 | 200 |
| 2025-09-25 | 56.61 | $56.84 | 200 |
| 2025-09-24 | 56.54 | $56.87 | 400 |
| 2025-09-23 | 56.47 | $56.90 | 101700 |
| 2025-09-22 | 56.39 | $57.15 | 200 |
| 2025-09-19 | 56.27 | $56.99 | 100 |
| 2025-09-18 | 56.16 | $56.83 | 3300 |
| 2025-09-17 | 56.06 | $56.69 | 1900 |
| 2025-09-16 | 55.96 | $56.78 | 400 |
| 2025-09-15 | 55.84 | $56.74 | 900 |
| 2025-09-12 | 55.72 | $56.45 | 7900 |
| 2025-09-11 | 55.62 | $56.36 | 1200 |
| 2025-09-10 | 55.53 | $56.23 | 200 |
| 2025-09-09 | 55.44 | $56.17 | 2400 |
| 2025-09-08 | 55.35 | $56.01 | 1200 |
| 2025-09-05 | 55.27 | $55.76 | 1800 |
| 2025-09-04 | 55.20 | $55.74 | 2900 |
| 2025-09-03 | 55.14 | $55.38 | 1800 |
| 2025-09-02 | 55.10 | $54.92 | 100 |
| 2025-08-29 | 55.10 | $55.05 | 15600 |
| 2025-08-28 | 55.09 | $55.49 | 100 |
| 2025-08-27 | 55.02 | $55.35 | 100 |
| 2025-08-26 | 54.96 | $55.29 | 100 |
| 2025-08-25 | 54.91 | $55.21 | 600 |
| 2025-08-22 | 54.85 | $55.21 | 100 |
| 2025-08-21 | 54.79 | $54.78 | 100 |
| 2025-08-20 | 54.77 | $54.88 | 200 |
| 2025-08-19 | 54.74 | $54.92 | 8800 |
| 2025-08-18 | 54.69 | $55.22 | 4300 |
| 2025-08-15 | 54.61 | $55.20 | 5000 |
| 2025-08-14 | 54.53 | $55.19 | 100 |
| 2025-08-13 | 54.44 | $55.10 | 3600 |
| 2025-08-12 | 54.36 | $55.08 | 100 |
| 2025-08-11 | 54.27 | $54.76 | 100 |
| 2025-08-08 | 54.21 | $54.79 | 100 |
| 2025-08-07 | 54.14 | $54.54 | 1200 |
| 2025-08-06 | 54.08 | $54.40 | 100 |
| 2025-08-05 | 54.04 | $54.14 | 400 |
| 2025-08-04 | 54.02 | $54.25 | 8000 |
| 2025-08-01 | 53.99 | $53.81 | 100 |
| 2025-07-31 | 53.99 | $54.15 | 5100 |
| 2025-07-30 | 53.96 | $54.10 | 100 |
| 2025-07-29 | 53.94 | $54.13 | 100 |
| 2025-07-28 | 53.90 | $54.20 | 500 |
| 2025-07-25 | 53.86 | $54.08 | 100 |
| 2025-07-24 | 53.82 | $54.08 | 700 |
| 2025-07-23 | 53.78 | $54.06 | 400 |
| 2025-07-22 | 53.73 | $53.87 | 300 |
| 2025-07-21 | 53.70 | $54.01 | 200 |
| 2025-07-18 | 53.65 | $53.96 | 1600 |
| 2025-07-17 | 53.60 | $53.96 | 500 |
| 2025-07-16 | 53.55 | $53.84 | 100 |
| 2025-07-15 | 53.50 | $53.80 | 500 |
| 2025-07-14 | 53.44 | $53.71 | 2100 |
| 2025-07-11 | 53.39 | $53.71 | 200 |
| 2025-07-10 | 53.33 | $53.69 | 200 |
| 2025-07-09 | 53.28 | $53.62 | 400 |
| 2025-07-08 | 53.22 | $53.49 | — |
| 2025-07-07 | 53.17 | $53.47 | 200 |
| 2025-07-03 | 53.11 | $53.57 | 700 |
| 2025-07-02 | 53.04 | $53.44 | 100 |
| 2025-07-01 | 52.98 | $53.29 | 17100 |
| 2025-06-30 | 52.93 | $53.49 | 1500 |
| 2025-06-27 | 52.85 | $53.41 | 100 |
| 2025-06-26 | 52.77 | $53.31 | 4700 |
| 2025-06-25 | 52.69 | $53.24 | 100 |
| 2025-06-24 | 52.61 | $53.21 | 1400 |
| 2025-06-23 | 52.53 | $52.94 | 100 |
| 2025-06-20 | 52.47 | $52.65 | 100 |
| 2025-06-18 | 52.43 | $52.67 | 2400 |
| 2025-06-17 | 52.38 | $52.58 | 100 |
| 2025-06-16 | 52.34 | $52.76 | 100 |
| 2025-06-13 | 52.28 | $52.41 | 100 |
| 2025-06-12 | 52.25 | $52.63 | 100 |
| 2025-06-11 | 52.19 | $52.57 | 100 |
| 2025-06-10 | 52.14 | $52.62 | — |
| 2025-06-09 | 52.07 | $52.55 | 100 |
| 2025-06-06 | 52.00 | $52.44 | 300 |
| 2025-06-05 | 51.93 | $52.22 | 1100 |
| 2025-06-04 | 51.87 | $52.33 | 100 |
| 2025-06-03 | 51.80 | $52.26 | 3000 |
| 2025-06-02 | 51.71 | $52.15 | 1000 |
| 2025-05-30 | 51.63 | $52.00 | 3900 |
| 2025-05-29 | 51.56 | $52.00 | 100 |
| 2025-05-28 | 51.47 | $51.88 | — |
| 2025-05-27 | 51.39 | $51.93 | 900 |
| 2025-05-23 | 51.29 | $51.41 | 100 |
| 2025-05-22 | 51.23 | $51.58 | 1000 |
| 2025-05-21 | 51.14 | $51.54 | 100 |
| 2025-05-20 | 51.04 | $51.83 | 600 |
| 2025-05-19 | 50.90 | $51.89 | 100 |
| 2025-05-16 | 50.73 | $51.92 | 100 |
| 2025-05-15 | 50.53 | $51.75 | 1000 |
| 2025-05-14 | 50.34 | $51.76 | 100 |
| 2025-05-13 | 50.13 | $51.71 | 1400 |
| 2025-05-12 | 49.91 | $51.41 | 100 |
| 2025-05-09 | 49.70 | $50.38 | 100 |
| 2025-05-08 | 49.59 | $50.42 | 1000 |
| 2025-05-07 | 49.46 | $50.20 | 100 |
| 2025-05-06 | 49.34 | $50.05 | 100 |
| 2025-05-05 | 49.21 | $50.24 | 100 |
| 2025-05-02 | 49.05 | $50.41 | 100 |
| 2025-05-01 | 48.87 | $50.08 | 100 |
| 2025-04-30 | 48.71 | $49.71 | 100 |
| 2025-04-29 | 48.59 | $49.56 | 100 |
| 2025-04-28 | 48.48 | $49.47 | 400 |
| 2025-04-25 | 48.38 | $49.51 | 100 |
| 2025-04-24 | 48.28 | $49.21 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.53
2026-07-22
Close Price
$60.66
Vol: 9
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.13
Average
57.01
Maximum
61.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.53 | $60.66 | 9 |
| 2026-07-21 | 60.51 | $60.76 | 100 |
| 2026-07-20 | 60.47 | $60.00 | 100 |
| 2026-07-17 | 60.58 | $60.00 | 100 |
| 2026-07-16 | 60.71 | $60.26 | 100 |
| 2026-07-15 | 60.80 | $60.86 | 100 |
| 2026-07-14 | 60.79 | $60.86 | 100 |
| 2026-07-13 | 60.77 | $60.55 | 314 |
| 2026-07-10 | 60.81 | $61.06 | 100 |
| 2026-07-09 | 60.76 | $60.90 | 100 |
| 2026-07-08 | 60.72 | $60.48 | 100 |
| 2026-07-07 | 60.77 | $60.36 | 100 |
| 2026-07-06 | 60.86 | $60.78 | 100 |
| 2026-07-02 | 60.87 | $60.34 | 100 |
| 2026-07-01 | 60.97 | $60.74 | 1409 |
| 2026-06-30 | 61.00 | $61.20 | 100 |
| 2026-06-29 | 60.94 | $60.97 | 100 |
| 2026-06-26 | 60.92 | $60.73 | 100 |
| 2026-06-25 | 60.95 | $60.81 | 100 |
| 2026-06-24 | 60.96 | $60.78 | 1200 |
| 2026-06-23 | 60.98 | $60.75 | 49617 |
| 2026-06-22 | 61.01 | $61.19 | 100 |
| 2026-06-18 | 60.95 | $61.29 | 300 |
| 2026-06-17 | 60.86 | $60.82 | 441 |
| 2026-06-16 | 60.85 | $60.93 | 100 |
| 2026-06-15 | 60.81 | $61.19 | 1000 |
| 2026-06-12 | 60.72 | $60.48 | 460 |
| 2026-06-11 | 60.76 | $60.44 | 1251 |
| 2026-06-10 | 60.81 | $59.89 | 400 |
| 2026-06-09 | 60.98 | $60.28 | 300 |
| 2026-06-08 | 61.10 | $60.45 | 535 |
| 2026-06-05 | 61.20 | $60.11 | 4400 |
| 2026-06-04 | 61.39 | $60.88 | — |
| 2026-06-03 | 61.44 | $61.06 | 5418 |
| 2026-06-02 | 61.46 | $61.15 | 100 |
| 2026-06-01 | 61.46 | $61.32 | 100 |
| 2026-05-29 | 61.42 | $61.38 | 100 |
| 2026-05-28 | 61.35 | $61.40 | 5100 |
| 2026-05-27 | 61.27 | $61.17 | 200 |
| 2026-05-26 | 61.22 | $60.85 | 4854 |
| 2026-05-22 | 61.23 | $60.69 | 200 |
| 2026-05-21 | 61.27 | $60.74 | 134 |
| 2026-05-20 | 61.30 | $60.79 | 400 |
| 2026-05-19 | 61.32 | $60.68 | 200 |
| 2026-05-18 | 61.36 | $60.75 | 121 |
| 2026-05-15 | 61.38 | $60.89 | 100 |
| 2026-05-14 | 61.38 | $61.16 | 4505 |
| 2026-05-13 | 61.32 | $61.23 | 2200 |
| 2026-05-12 | 61.22 | $61.19 | 100 |
| 2026-05-11 | 61.11 | $61.14 | 100 |
| 2026-05-08 | 60.99 | $61.03 | 149 |
| 2026-05-07 | 60.86 | $60.96 | 14340 |
| 2026-05-06 | 60.72 | $61.14 | 330 |
| 2026-05-05 | 60.52 | $60.68 | 100 |
| 2026-05-04 | 60.38 | $60.48 | 100 |
| 2026-05-01 | 60.25 | $60.50 | 388 |
| 2026-04-30 | 60.09 | $60.40 | 15200 |
| 2026-04-29 | 59.92 | $60.11 | 100 |
| 2026-04-28 | 59.78 | $60.05 | 100 |
| 2026-04-27 | 59.62 | $60.12 | 200 |
| 2026-04-24 | 59.42 | $59.97 | 100 |
| 2026-04-23 | 59.22 | $59.60 | 1113 |
| 2026-04-22 | 59.05 | $59.77 | 100 |
| 2026-04-21 | 58.82 | $59.40 | 800 |
| 2026-04-20 | 58.63 | $59.52 | 800 |
| 2026-04-17 | 58.38 | $59.65 | 200 |
| 2026-04-16 | 58.05 | $59.39 | 518 |
| 2026-04-15 | 57.73 | $59.30 | 2001 |
| 2026-04-14 | 57.38 | $58.95 | 885 |
| 2026-04-13 | 57.03 | $58.31 | 1100 |
| 2026-04-10 | 56.77 | $57.96 | 929 |
| 2026-04-09 | 56.55 | $57.85 | 1170 |
| 2026-04-08 | 56.31 | $57.47 | 3300 |
| 2026-04-07 | 56.11 | $56.61 | 1720 |
| 2026-04-06 | 56.07 | $56.56 | 1232 |
| 2026-04-02 | 56.03 | $56.40 | 3218 |
| 2026-04-01 | 56.03 | $56.36 | 13581 |
| 2026-03-31 | 56.04 | $56.45 | 86310 |
| 2026-03-30 | 56.03 | $55.32 | 1407 |
| 2026-03-27 | 56.27 | $55.50 | 800 |
| 2026-03-26 | 56.51 | $55.82 | 5830 |
| 2026-03-25 | 56.73 | $56.59 | 308 |
| 2026-03-24 | 56.82 | $56.44 | 411 |
| 2026-03-23 | 56.96 | $56.69 | 103 |
| 2026-03-20 | 57.07 | $56.38 | 19471 |
| 2026-03-19 | 57.27 | $57.01 | 239 |
| 2026-03-18 | 57.36 | $57.13 | 129 |
| 2026-03-17 | 57.46 | $57.60 | 1028 |
| 2026-03-16 | 57.47 | $57.45 | 641 |
| 2026-03-13 | 57.51 | $57.04 | 100 |
| 2026-03-12 | 57.65 | $57.27 | 200 |
| 2026-03-11 | 57.77 | $57.87 | 100 |
| 2026-03-10 | 57.78 | $57.82 | 400 |
| 2026-03-09 | 57.81 | $57.84 | 1042 |
| 2026-03-06 | 57.83 | $57.38 | 5659 |
| 2026-03-05 | 57.96 | $57.99 | 1400 |
| 2026-03-04 | 57.98 | $58.09 | 2533 |
| 2026-03-03 | 57.99 | $57.60 | 2701 |
| 2026-03-02 | 58.10 | $58.04 | 500 |
| 2026-02-27 | 58.14 | $57.97 | 300 |
| 2026-02-26 | 58.21 | $58.15 | 9700 |
| 2026-02-25 | 58.24 | $58.71 | 200 |
| 2026-02-24 | 58.16 | $58.22 | 100 |
| 2026-02-23 | 58.18 | $57.82 | 300 |
| 2026-02-20 | 58.29 | $58.29 | 1000 |
| 2026-02-19 | 58.31 | $57.97 | 200 |
| 2026-02-18 | 58.41 | $58.16 | 100 |
| 2026-02-17 | 58.48 | $57.84 | 635 |
| 2026-02-13 | 58.63 | $58.04 | 235 |
| 2026-02-12 | 58.77 | $58.23 | 200 |
| 2026-02-11 | 58.89 | $58.78 | 129 |
| 2026-02-10 | 58.91 | $58.68 | 1200 |
| 2026-02-09 | 58.95 | $58.89 | 100 |
| 2026-02-06 | 58.96 | $58.62 | 200 |
| 2026-02-05 | 59.02 | $57.90 | 737 |
| 2026-02-04 | 59.25 | $58.34 | 100 |
| 2026-02-03 | 59.42 | $59.10 | 100 |
| 2026-02-02 | 59.46 | $59.53 | 100 |
| 2026-01-30 | 59.41 | $59.25 | 100 |
| 2026-01-29 | 59.41 | $59.77 | 100 |
| 2026-01-28 | 59.29 | $59.90 | 100 |
| 2026-01-27 | 59.13 | $59.57 | 100 |
| 2026-01-26 | 59.01 | $59.15 | 100 |
| 2026-01-23 | 58.96 | $59.01 | 100 |
| 2026-01-22 | 58.93 | $58.91 | 100 |
| 2026-01-21 | 58.92 | $58.64 | 100 |
| 2026-01-20 | 58.96 | $58.23 | 3300 |
| 2026-01-16 | 59.09 | $58.99 | 100 |
| 2026-01-15 | 59.08 | $58.96 | 200 |
| 2026-01-14 | 59.08 | $58.91 | 102 |
| 2026-01-13 | 59.08 | $59.29 | 700 |
| 2026-01-12 | 59.00 | $59.31 | 200 |
| 2026-01-09 | 58.91 | $59.20 | 600 |
| 2026-01-08 | 58.81 | $58.78 | 600 |
| 2026-01-07 | 58.80 | $58.99 | 2446 |
| 2026-01-06 | 58.73 | $58.97 | 123 |
| 2026-01-05 | 58.65 | $58.60 | 100 |
| 2026-01-02 | 58.64 | $58.38 | 100 |
| 2025-12-31 | 58.68 | $58.34 | 800 |
| 2025-12-30 | 58.72 | $58.69 | 108 |
| 2025-12-29 | 58.70 | $58.75 | 900 |
| 2025-12-26 | 58.66 | $58.96 | 114 |
| 2025-12-24 | 58.57 | $58.97 | 100 |
| 2025-12-23 | 58.47 | $58.83 | 100 |
| 2025-12-22 | 58.37 | $58.60 | 200 |
| 2025-12-19 | 58.30 | $58.38 | 300 |
| 2025-12-18 | 58.27 | $57.85 | 100 |
| 2025-12-17 | 58.35 | $57.27 | 100 |
| 2025-12-16 | 58.56 | $58.05 | 100 |
| 2025-12-15 | 58.63 | $58.03 | 100 |
| 2025-12-12 | 58.73 | $58.27 | 2514 |
| 2025-12-11 | 58.78 | $59.00 | 529 |
| 2025-12-10 | 58.69 | $59.04 | 100 |
| 2025-12-09 | 58.57 | $58.87 | 204 |
| 2025-12-08 | 58.46 | $58.76 | 126 |
| 2025-12-05 | 58.36 | $58.76 | 100 |
| 2025-12-04 | 58.25 | $58.55 | 414 |
| 2025-12-03 | 58.15 | $58.51 | 200 |
| 2025-12-02 | 58.05 | $58.54 | 300 |
| 2025-12-01 | 57.92 | $58.39 | 500 |
| 2025-11-28 | 57.81 | $58.62 | 100 |
| 2025-11-26 | 57.62 | $58.29 | 28400 |
| 2025-11-25 | 57.48 | $57.94 | 2130 |
| 2025-11-24 | 57.39 | $57.66 | 300 |
| 2025-11-21 | 57.34 | $56.70 | 427 |
| 2025-11-20 | 57.49 | $56.52 | 2800 |
| 2025-11-19 | 57.70 | $57.17 | 3125 |
| 2025-11-18 | 57.81 | $57.10 | 4700 |
| 2025-11-17 | 57.94 | $57.36 | 1800 |
| 2025-11-14 | 58.05 | $57.53 | 412 |
| 2025-11-13 | 58.13 | $57.47 | 7408 |
| 2025-11-12 | 58.24 | $58.17 | 4321 |
| 2025-11-11 | 58.21 | $58.14 | 1037 |
| 2025-11-10 | 58.19 | $58.22 | 3900 |
| 2025-11-07 | 58.14 | $57.57 | 4600 |
| 2025-11-06 | 58.22 | $57.69 | 6915 |
| 2025-11-05 | 58.29 | $58.05 | 6800 |
| 2025-11-04 | 58.29 | $57.86 | 2200 |
| 2025-11-03 | 58.32 | $58.33 | 3500 |
| 2025-10-31 | 58.26 | $58.36 | 28100 |
| 2025-10-30 | 58.18 | $58.35 | 130 |
| 2025-10-29 | 58.09 | $58.47 | 1300 |
| 2025-10-28 | 57.95 | $58.21 | 1123 |
| 2025-10-27 | 57.85 | $58.14 | 1500 |
| 2025-10-24 | 57.73 | $57.93 | 1938 |
| 2025-10-23 | 57.65 | $57.61 | 2800 |
| 2025-10-22 | 57.61 | $57.39 | 2500 |
| 2025-10-21 | 57.61 | $57.66 | 6200 |
| 2025-10-20 | 57.56 | $57.66 | 100 |
| 2025-10-17 | 57.49 | $57.36 | 2750 |
| 2025-10-16 | 57.47 | $57.22 | 390 |
| 2025-10-15 | 57.48 | $57.28 | 200 |
| 2025-10-14 | 57.47 | $57.10 | 1541 |
| 2025-10-13 | 57.50 | $57.30 | 114 |
| 2025-10-10 | 57.48 | $56.69 | 1700 |
| 2025-10-09 | 57.59 | $57.50 | 221 |
| 2025-10-08 | 57.54 | $57.50 | 112 |
| 2025-10-07 | 57.48 | $57.28 | 800 |
| 2025-10-06 | 57.46 | $57.45 | 7842 |
| 2025-10-03 | 57.39 | $57.29 | 3582 |
| 2025-10-02 | 57.34 | $57.28 | 1200 |
| 2025-10-01 | 57.28 | $57.28 | 303 |
| 2025-09-30 | 57.21 | $57.16 | 300 |
| 2025-09-29 | 57.15 | $57.03 | 2800 |
| 2025-09-26 | 57.10 | $56.92 | 200 |
| 2025-09-25 | 57.06 | $56.84 | 200 |
| 2025-09-24 | 57.04 | $56.87 | 400 |
| 2025-09-23 | 56.99 | $56.90 | 101700 |
| 2025-09-22 | 56.93 | $57.15 | 200 |
| 2025-09-19 | 56.80 | $56.99 | 100 |
| 2025-09-18 | 56.69 | $56.83 | 3300 |
| 2025-09-17 | 56.58 | $56.69 | 1900 |
| 2025-09-16 | 56.48 | $56.78 | 400 |
| 2025-09-15 | 56.34 | $56.74 | 900 |
| 2025-09-12 | 56.19 | $56.45 | 7900 |
| 2025-09-11 | 56.07 | $56.36 | 1200 |
| 2025-09-10 | 55.95 | $56.23 | 200 |
| 2025-09-09 | 55.82 | $56.17 | 2400 |
| 2025-09-08 | 55.70 | $56.01 | 1200 |
| 2025-09-05 | 55.58 | $55.76 | 1800 |
| 2025-09-04 | 55.49 | $55.74 | 2900 |
| 2025-09-03 | 55.39 | $55.38 | 1800 |
| 2025-09-02 | 55.34 | $54.92 | 100 |
| 2025-08-29 | 55.39 | $55.05 | 15600 |
| 2025-08-28 | 55.41 | $55.49 | 100 |
| 2025-08-27 | 55.34 | $55.35 | 100 |
| 2025-08-26 | 55.28 | $55.29 | 100 |
| 2025-08-25 | 55.23 | $55.21 | 600 |
| 2025-08-22 | 55.18 | $55.21 | 100 |
| 2025-08-21 | 55.12 | $54.78 | 100 |
| 2025-08-20 | 55.14 | $54.88 | 200 |
| 2025-08-19 | 55.14 | $54.92 | 8800 |
| 2025-08-18 | 55.12 | $55.22 | 4300 |
| 2025-08-15 | 55.04 | $55.20 | 5000 |
| 2025-08-14 | 54.95 | $55.19 | 100 |
| 2025-08-13 | 54.84 | $55.10 | 3600 |
| 2025-08-12 | 54.73 | $55.08 | 100 |
| 2025-08-11 | 54.60 | $54.76 | 100 |
| 2025-08-08 | 54.52 | $54.79 | 100 |
| 2025-08-07 | 54.42 | $54.54 | 1200 |
| 2025-08-06 | 54.35 | $54.40 | 100 |
| 2025-08-05 | 54.30 | $54.14 | 400 |
| 2025-08-04 | 54.29 | $54.25 | 8000 |
| 2025-08-01 | 54.25 | $53.81 | 100 |
| 2025-07-31 | 54.30 | $54.15 | 5100 |
| 2025-07-30 | 54.28 | $54.10 | 100 |
| 2025-07-29 | 54.27 | $54.13 | 100 |
| 2025-07-28 | 54.25 | $54.20 | 500 |
| 2025-07-25 | 54.20 | $54.08 | 100 |
| 2025-07-24 | 54.17 | $54.08 | 700 |
| 2025-07-23 | 54.13 | $54.06 | 400 |
| 2025-07-22 | 54.09 | $53.87 | 300 |
| 2025-07-21 | 54.08 | $54.01 | 200 |
| 2025-07-18 | 54.03 | $53.96 | 1600 |
| 2025-07-17 | 53.99 | $53.96 | 500 |
| 2025-07-16 | 53.93 | $53.84 | 100 |
| 2025-07-15 | 53.89 | $53.80 | 500 |
| 2025-07-14 | 53.84 | $53.71 | 2100 |
| 2025-07-11 | 53.81 | $53.71 | 200 |
| 2025-07-10 | 53.76 | $53.69 | 200 |
| 2025-07-09 | 53.71 | $53.62 | 400 |
| 2025-07-08 | 53.66 | $53.49 | — |
| 2025-07-07 | 53.62 | $53.47 | 200 |
| 2025-07-03 | 53.59 | $53.57 | 700 |
| 2025-07-02 | 53.52 | $53.44 | 100 |
| 2025-07-01 | 53.46 | $53.29 | 17100 |
| 2025-06-30 | 53.42 | $53.49 | 1500 |
| 2025-06-27 | 53.33 | $53.41 | 100 |
| 2025-06-26 | 53.24 | $53.31 | 4700 |
| 2025-06-25 | 53.16 | $53.24 | 100 |
| 2025-06-24 | 53.07 | $53.21 | 1400 |
| 2025-06-23 | 52.96 | $52.94 | 100 |
| 2025-06-20 | 52.90 | $52.65 | 100 |
| 2025-06-18 | 52.88 | $52.67 | 2400 |
| 2025-06-17 | 52.85 | $52.58 | 100 |
| 2025-06-16 | 52.83 | $52.76 | 100 |
| 2025-06-13 | 52.77 | $52.41 | 100 |
| 2025-06-12 | 52.76 | $52.63 | 100 |
| 2025-06-11 | 52.71 | $52.57 | 100 |
| 2025-06-10 | 52.65 | $52.62 | — |
| 2025-06-09 | 52.57 | $52.55 | 100 |
| 2025-06-06 | 52.49 | $52.44 | 300 |
| 2025-06-05 | 52.41 | $52.22 | 1100 |
| 2025-06-04 | 52.36 | $52.33 | 100 |
| 2025-06-03 | 52.28 | $52.26 | 3000 |
| 2025-06-02 | 52.19 | $52.15 | 1000 |
| 2025-05-30 | 52.11 | $52.00 | 3900 |
| 2025-05-29 | 52.04 | $52.00 | 100 |
| 2025-05-28 | 51.96 | $51.88 | — |
| 2025-05-27 | 51.88 | $51.93 | 900 |
| 2025-05-23 | 51.78 | $51.41 | 100 |
| 2025-05-22 | 51.77 | $51.58 | 1000 |
| 2025-05-21 | 51.71 | $51.54 | 100 |
| 2025-05-20 | 51.64 | $51.83 | 600 |
| 2025-05-19 | 51.51 | $51.89 | 100 |
| 2025-05-16 | 51.33 | $51.92 | 100 |
| 2025-05-15 | 51.11 | $51.75 | 1000 |
| 2025-05-14 | 50.88 | $51.76 | 100 |
| 2025-05-13 | 50.62 | $51.71 | 1400 |
| 2025-05-12 | 50.32 | $51.41 | 100 |
| 2025-05-09 | 50.03 | $50.38 | 100 |
| 2025-05-08 | 49.91 | $50.42 | 1000 |
| 2025-05-07 | 49.76 | $50.20 | 100 |
| 2025-05-06 | 49.63 | $50.05 | 100 |
| 2025-05-05 | 49.51 | $50.24 | 100 |
| 2025-05-02 | 49.33 | $50.41 | 100 |
| 2025-05-01 | 49.08 | $50.08 | 100 |
| 2025-04-30 | 48.86 | $49.71 | 100 |
| 2025-04-29 | 48.69 | $49.56 | 100 |
| 2025-04-28 | 48.52 | $49.47 | 400 |
| 2025-04-25 | 48.34 | $49.51 | 100 |
| 2025-04-24 | 48.13 | $49.21 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.40
2026-07-22
Close Price
$60.66
Vol: 9
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.16
Average
57.03
Maximum
61.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.40 | $60.66 | 9 |
| 2026-07-21 | 60.36 | $60.76 | 100 |
| 2026-07-20 | 60.27 | $60.00 | 100 |
| 2026-07-17 | 60.41 | $60.00 | 100 |
| 2026-07-16 | 60.58 | $60.26 | 100 |
| 2026-07-15 | 60.71 | $60.86 | 100 |
| 2026-07-14 | 60.68 | $60.86 | 100 |
| 2026-07-13 | 60.64 | $60.55 | 314 |
| 2026-07-10 | 60.70 | $61.06 | 100 |
| 2026-07-09 | 60.60 | $60.90 | 100 |
| 2026-07-08 | 60.54 | $60.48 | 100 |
| 2026-07-07 | 60.59 | $60.36 | 100 |
| 2026-07-06 | 60.70 | $60.78 | 100 |
| 2026-07-02 | 60.70 | $60.34 | 100 |
| 2026-07-01 | 60.84 | $60.74 | 1409 |
| 2026-06-30 | 60.89 | $61.20 | 100 |
| 2026-06-29 | 60.80 | $60.97 | 100 |
| 2026-06-26 | 60.76 | $60.73 | 100 |
| 2026-06-25 | 60.79 | $60.81 | 100 |
| 2026-06-24 | 60.80 | $60.78 | 1200 |
| 2026-06-23 | 60.82 | $60.75 | 49617 |
| 2026-06-22 | 60.85 | $61.19 | 100 |
| 2026-06-18 | 60.76 | $61.29 | 300 |
| 2026-06-17 | 60.61 | $60.82 | 441 |
| 2026-06-16 | 60.58 | $60.93 | 100 |
| 2026-06-15 | 60.51 | $61.19 | 1000 |
| 2026-06-12 | 60.34 | $60.48 | 460 |
| 2026-06-11 | 60.36 | $60.44 | 1251 |
| 2026-06-10 | 60.40 | $59.89 | 400 |
| 2026-06-09 | 60.63 | $60.28 | 300 |
| 2026-06-08 | 60.79 | $60.45 | 535 |
| 2026-06-05 | 60.92 | $60.11 | 4400 |
| 2026-06-04 | 61.20 | $60.88 | — |
| 2026-06-03 | 61.28 | $61.06 | 5418 |
| 2026-06-02 | 61.32 | $61.15 | 100 |
| 2026-06-01 | 61.34 | $61.32 | 100 |
| 2026-05-29 | 61.30 | $61.38 | 100 |
| 2026-05-28 | 61.23 | $61.40 | 5100 |
| 2026-05-27 | 61.13 | $61.17 | 200 |
| 2026-05-26 | 61.08 | $60.85 | 4854 |
| 2026-05-22 | 61.11 | $60.69 | 200 |
| 2026-05-21 | 61.19 | $60.74 | 134 |
| 2026-05-20 | 61.26 | $60.79 | 400 |
| 2026-05-19 | 61.33 | $60.68 | 200 |
| 2026-05-18 | 61.44 | $60.75 | 121 |
| 2026-05-15 | 61.54 | $60.89 | 100 |
| 2026-05-14 | 61.61 | $61.16 | 4505 |
| 2026-05-13 | 61.59 | $61.23 | 2200 |
| 2026-05-12 | 61.53 | $61.19 | 100 |
| 2026-05-11 | 61.46 | $61.14 | 100 |
| 2026-05-08 | 61.37 | $61.03 | 149 |
| 2026-05-07 | 61.28 | $60.96 | 14340 |
| 2026-05-06 | 61.18 | $61.14 | 330 |
| 2026-05-05 | 60.98 | $60.68 | 100 |
| 2026-05-04 | 60.86 | $60.48 | 100 |
| 2026-05-01 | 60.78 | $60.50 | 388 |
| 2026-04-30 | 60.65 | $60.40 | 15200 |
| 2026-04-29 | 60.50 | $60.11 | 100 |
| 2026-04-28 | 60.40 | $60.05 | 100 |
| 2026-04-27 | 60.28 | $60.12 | 200 |
| 2026-04-24 | 60.10 | $59.97 | 100 |
| 2026-04-23 | 59.91 | $59.60 | 1113 |
| 2026-04-22 | 59.78 | $59.77 | 100 |
| 2026-04-21 | 59.55 | $59.40 | 800 |
| 2026-04-20 | 59.37 | $59.52 | 800 |
| 2026-04-17 | 59.10 | $59.65 | 200 |
| 2026-04-16 | 58.72 | $59.39 | 518 |
| 2026-04-15 | 58.33 | $59.30 | 2001 |
| 2026-04-14 | 57.87 | $58.95 | 885 |
| 2026-04-13 | 57.41 | $58.31 | 1100 |
| 2026-04-10 | 57.06 | $57.96 | 929 |
| 2026-04-09 | 56.74 | $57.85 | 1170 |
| 2026-04-08 | 56.38 | $57.47 | 3300 |
| 2026-04-07 | 56.07 | $56.61 | 1720 |
| 2026-04-06 | 55.97 | $56.56 | 1232 |
| 2026-04-02 | 55.87 | $56.40 | 3218 |
| 2026-04-01 | 55.82 | $56.36 | 13581 |
| 2026-03-31 | 55.77 | $56.45 | 86310 |
| 2026-03-30 | 55.69 | $55.32 | 1407 |
| 2026-03-27 | 55.97 | $55.50 | 800 |
| 2026-03-26 | 56.25 | $55.82 | 5830 |
| 2026-03-25 | 56.52 | $56.59 | 308 |
| 2026-03-24 | 56.60 | $56.44 | 411 |
| 2026-03-23 | 56.75 | $56.69 | 103 |
| 2026-03-20 | 56.87 | $56.38 | 19471 |
| 2026-03-19 | 57.12 | $57.01 | 239 |
| 2026-03-18 | 57.23 | $57.13 | 129 |
| 2026-03-17 | 57.34 | $57.60 | 1028 |
| 2026-03-16 | 57.32 | $57.45 | 641 |
| 2026-03-13 | 57.35 | $57.04 | 100 |
| 2026-03-12 | 57.52 | $57.27 | 200 |
| 2026-03-11 | 57.67 | $57.87 | 100 |
| 2026-03-10 | 57.66 | $57.82 | 400 |
| 2026-03-09 | 57.67 | $57.84 | 1042 |
| 2026-03-06 | 57.67 | $57.38 | 5659 |
| 2026-03-05 | 57.83 | $57.99 | 1400 |
| 2026-03-04 | 57.84 | $58.09 | 2533 |
| 2026-03-03 | 57.82 | $57.60 | 2701 |
| 2026-03-02 | 57.96 | $58.04 | 500 |
| 2026-02-27 | 57.99 | $57.97 | 300 |
| 2026-02-26 | 58.05 | $58.15 | 9700 |
| 2026-02-25 | 58.08 | $58.71 | 200 |
| 2026-02-24 | 57.93 | $58.22 | 100 |
| 2026-02-23 | 57.92 | $57.82 | 300 |
| 2026-02-20 | 58.03 | $58.29 | 1000 |
| 2026-02-19 | 58.03 | $57.97 | 200 |
| 2026-02-18 | 58.13 | $58.16 | 100 |
| 2026-02-17 | 58.20 | $57.84 | 635 |
| 2026-02-13 | 58.39 | $58.04 | 235 |
| 2026-02-12 | 58.57 | $58.23 | 200 |
| 2026-02-11 | 58.72 | $58.78 | 129 |
| 2026-02-10 | 58.73 | $58.68 | 1200 |
| 2026-02-09 | 58.79 | $58.89 | 100 |
| 2026-02-06 | 58.78 | $58.62 | 200 |
| 2026-02-05 | 58.86 | $57.90 | 737 |
| 2026-02-04 | 59.19 | $58.34 | 100 |
| 2026-02-03 | 59.45 | $59.10 | 100 |
| 2026-02-02 | 59.53 | $59.53 | 100 |
| 2026-01-30 | 59.48 | $59.25 | 100 |
| 2026-01-29 | 59.50 | $59.77 | 100 |
| 2026-01-28 | 59.36 | $59.90 | 100 |
| 2026-01-27 | 59.14 | $59.57 | 100 |
| 2026-01-26 | 58.97 | $59.15 | 100 |
| 2026-01-23 | 58.91 | $59.01 | 100 |
| 2026-01-22 | 58.87 | $58.91 | 100 |
| 2026-01-21 | 58.85 | $58.64 | 100 |
| 2026-01-20 | 58.91 | $58.23 | 3300 |
| 2026-01-16 | 59.11 | $58.99 | 100 |
| 2026-01-15 | 59.12 | $58.96 | 200 |
| 2026-01-14 | 59.13 | $58.91 | 102 |
| 2026-01-13 | 59.15 | $59.29 | 700 |
| 2026-01-12 | 59.06 | $59.31 | 200 |
| 2026-01-09 | 58.94 | $59.20 | 600 |
| 2026-01-08 | 58.82 | $58.78 | 600 |
| 2026-01-07 | 58.80 | $58.99 | 2446 |
| 2026-01-06 | 58.72 | $58.97 | 123 |
| 2026-01-05 | 58.62 | $58.60 | 100 |
| 2026-01-02 | 58.61 | $58.38 | 100 |
| 2025-12-31 | 58.67 | $58.34 | 800 |
| 2025-12-30 | 58.75 | $58.69 | 108 |
| 2025-12-29 | 58.73 | $58.75 | 900 |
| 2025-12-26 | 58.69 | $58.96 | 114 |
| 2025-12-24 | 58.57 | $58.97 | 100 |
| 2025-12-23 | 58.42 | $58.83 | 100 |
| 2025-12-22 | 58.28 | $58.60 | 200 |
| 2025-12-19 | 58.18 | $58.38 | 300 |
| 2025-12-18 | 58.13 | $57.85 | 100 |
| 2025-12-17 | 58.24 | $57.27 | 100 |
| 2025-12-16 | 58.55 | $58.05 | 100 |
| 2025-12-15 | 58.68 | $58.03 | 100 |
| 2025-12-12 | 58.84 | $58.27 | 2514 |
| 2025-12-11 | 58.95 | $59.00 | 529 |
| 2025-12-10 | 58.85 | $59.04 | 100 |
| 2025-12-09 | 58.72 | $58.87 | 204 |
| 2025-12-08 | 58.59 | $58.76 | 126 |
| 2025-12-05 | 58.48 | $58.76 | 100 |
| 2025-12-04 | 58.33 | $58.55 | 414 |
| 2025-12-03 | 58.21 | $58.51 | 200 |
| 2025-12-02 | 58.08 | $58.54 | 300 |
| 2025-12-01 | 57.90 | $58.39 | 500 |
| 2025-11-28 | 57.74 | $58.62 | 100 |
| 2025-11-26 | 57.46 | $58.29 | 28400 |
| 2025-11-25 | 57.23 | $57.94 | 2130 |
| 2025-11-24 | 57.06 | $57.66 | 300 |
| 2025-11-21 | 56.95 | $56.70 | 427 |
| 2025-11-20 | 57.13 | $56.52 | 2800 |
| 2025-11-19 | 57.40 | $57.17 | 3125 |
| 2025-11-18 | 57.53 | $57.10 | 4700 |
| 2025-11-17 | 57.72 | $57.36 | 1800 |
| 2025-11-14 | 57.86 | $57.53 | 412 |
| 2025-11-13 | 57.97 | $57.47 | 7408 |
| 2025-11-12 | 58.14 | $58.17 | 4321 |
| 2025-11-11 | 58.11 | $58.14 | 1037 |
| 2025-11-10 | 58.08 | $58.22 | 3900 |
| 2025-11-07 | 58.02 | $57.57 | 4600 |
| 2025-11-06 | 58.15 | $57.69 | 6915 |
| 2025-11-05 | 58.26 | $58.05 | 6800 |
| 2025-11-04 | 58.28 | $57.86 | 2200 |
| 2025-11-03 | 58.36 | $58.33 | 3500 |
| 2025-10-31 | 58.30 | $58.36 | 28100 |
| 2025-10-30 | 58.22 | $58.35 | 130 |
| 2025-10-29 | 58.11 | $58.47 | 1300 |
| 2025-10-28 | 57.94 | $58.21 | 1123 |
| 2025-10-27 | 57.80 | $58.14 | 1500 |
| 2025-10-24 | 57.65 | $57.93 | 1938 |
| 2025-10-23 | 57.54 | $57.61 | 2800 |
| 2025-10-22 | 57.49 | $57.39 | 2500 |
| 2025-10-21 | 57.51 | $57.66 | 6200 |
| 2025-10-20 | 57.43 | $57.66 | 100 |
| 2025-10-17 | 57.34 | $57.36 | 2750 |
| 2025-10-16 | 57.32 | $57.22 | 390 |
| 2025-10-15 | 57.34 | $57.28 | 200 |
| 2025-10-14 | 57.34 | $57.10 | 1541 |
| 2025-10-13 | 57.39 | $57.30 | 114 |
| 2025-10-10 | 57.38 | $56.69 | 1700 |
| 2025-10-09 | 57.56 | $57.50 | 221 |
| 2025-10-08 | 57.52 | $57.50 | 112 |
| 2025-10-07 | 57.47 | $57.28 | 800 |
| 2025-10-06 | 57.46 | $57.45 | 7842 |
| 2025-10-03 | 57.39 | $57.29 | 3582 |
| 2025-10-02 | 57.35 | $57.28 | 1200 |
| 2025-10-01 | 57.30 | $57.28 | 303 |
| 2025-09-30 | 57.23 | $57.16 | 300 |
| 2025-09-29 | 57.18 | $57.03 | 2800 |
| 2025-09-26 | 57.15 | $56.92 | 200 |
| 2025-09-25 | 57.14 | $56.84 | 200 |
| 2025-09-24 | 57.14 | $56.87 | 400 |
| 2025-09-23 | 57.13 | $56.90 | 101700 |
| 2025-09-22 | 57.09 | $57.15 | 200 |
| 2025-09-19 | 56.95 | $56.99 | 100 |
| 2025-09-18 | 56.83 | $56.83 | 3300 |
| 2025-09-17 | 56.73 | $56.69 | 1900 |
| 2025-09-16 | 56.63 | $56.78 | 400 |
| 2025-09-15 | 56.48 | $56.74 | 900 |
| 2025-09-12 | 56.30 | $56.45 | 7900 |
| 2025-09-11 | 56.16 | $56.36 | 1200 |
| 2025-09-10 | 56.01 | $56.23 | 200 |
| 2025-09-09 | 55.87 | $56.17 | 2400 |
| 2025-09-08 | 55.71 | $56.01 | 1200 |
| 2025-09-05 | 55.56 | $55.76 | 1800 |
| 2025-09-04 | 55.45 | $55.74 | 2900 |
| 2025-09-03 | 55.32 | $55.38 | 1800 |
| 2025-09-02 | 55.27 | $54.92 | 100 |
| 2025-08-29 | 55.35 | $55.05 | 15600 |
| 2025-08-28 | 55.40 | $55.49 | 100 |
| 2025-08-27 | 55.32 | $55.35 | 100 |
| 2025-08-26 | 55.26 | $55.29 | 100 |
| 2025-08-25 | 55.21 | $55.21 | 600 |
| 2025-08-22 | 55.16 | $55.21 | 100 |
| 2025-08-21 | 55.09 | $54.78 | 100 |
| 2025-08-20 | 55.15 | $54.88 | 200 |
| 2025-08-19 | 55.17 | $54.92 | 8800 |
| 2025-08-18 | 55.19 | $55.22 | 4300 |
| 2025-08-15 | 55.10 | $55.20 | 5000 |
| 2025-08-14 | 55.00 | $55.19 | 100 |
| 2025-08-13 | 54.87 | $55.10 | 3600 |
| 2025-08-12 | 54.73 | $55.08 | 100 |
| 2025-08-11 | 54.57 | $54.76 | 100 |
| 2025-08-08 | 54.47 | $54.79 | 100 |
| 2025-08-07 | 54.33 | $54.54 | 1200 |
| 2025-08-06 | 54.24 | $54.40 | 100 |
| 2025-08-05 | 54.17 | $54.14 | 400 |
| 2025-08-04 | 54.16 | $54.25 | 8000 |
| 2025-08-01 | 54.12 | $53.81 | 100 |
| 2025-07-31 | 54.20 | $54.15 | 5100 |
| 2025-07-30 | 54.19 | $54.10 | 100 |
| 2025-07-29 | 54.18 | $54.13 | 100 |
| 2025-07-28 | 54.16 | $54.20 | 500 |
| 2025-07-25 | 54.12 | $54.08 | 100 |
| 2025-07-24 | 54.09 | $54.08 | 700 |
| 2025-07-23 | 54.05 | $54.06 | 400 |
| 2025-07-22 | 54.01 | $53.87 | 300 |
| 2025-07-21 | 54.01 | $54.01 | 200 |
| 2025-07-18 | 53.97 | $53.96 | 1600 |
| 2025-07-17 | 53.92 | $53.96 | 500 |
| 2025-07-16 | 53.86 | $53.84 | 100 |
| 2025-07-15 | 53.82 | $53.80 | 500 |
| 2025-07-14 | 53.78 | $53.71 | 2100 |
| 2025-07-11 | 53.75 | $53.71 | 200 |
| 2025-07-10 | 53.71 | $53.69 | 200 |
| 2025-07-09 | 53.65 | $53.62 | 400 |
| 2025-07-08 | 53.61 | $53.49 | — |
| 2025-07-07 | 53.59 | $53.47 | 200 |
| 2025-07-03 | 53.56 | $53.57 | 700 |
| 2025-07-02 | 53.49 | $53.44 | 100 |
| 2025-07-01 | 53.44 | $53.29 | 17100 |
| 2025-06-30 | 53.42 | $53.49 | 1500 |
| 2025-06-27 | 53.32 | $53.41 | 100 |
| 2025-06-26 | 53.22 | $53.31 | 4700 |
| 2025-06-25 | 53.13 | $53.24 | 100 |
| 2025-06-24 | 53.02 | $53.21 | 1400 |
| 2025-06-23 | 52.90 | $52.94 | 100 |
| 2025-06-20 | 52.83 | $52.65 | 100 |
| 2025-06-18 | 52.83 | $52.67 | 2400 |
| 2025-06-17 | 52.82 | $52.58 | 100 |
| 2025-06-16 | 52.83 | $52.76 | 100 |
| 2025-06-13 | 52.77 | $52.41 | 100 |
| 2025-06-12 | 52.80 | $52.63 | 100 |
| 2025-06-11 | 52.76 | $52.57 | 100 |
| 2025-06-10 | 52.73 | $52.62 | — |
| 2025-06-09 | 52.66 | $52.55 | 100 |
| 2025-06-06 | 52.59 | $52.44 | 300 |
| 2025-06-05 | 52.53 | $52.22 | 1100 |
| 2025-06-04 | 52.51 | $52.33 | 100 |
| 2025-06-03 | 52.45 | $52.26 | 3000 |
| 2025-06-02 | 52.38 | $52.15 | 1000 |
| 2025-05-30 | 52.32 | $52.00 | 3900 |
| 2025-05-29 | 52.29 | $52.00 | 100 |
| 2025-05-28 | 52.24 | $51.88 | — |
| 2025-05-27 | 52.20 | $51.93 | 900 |
| 2025-05-23 | 52.12 | $51.41 | 100 |
| 2025-05-22 | 52.18 | $51.58 | 1000 |
| 2025-05-21 | 52.19 | $51.54 | 100 |
| 2025-05-20 | 52.20 | $51.83 | 600 |
| 2025-05-19 | 52.09 | $51.89 | 100 |
| 2025-05-16 | 51.94 | $51.92 | 100 |
| 2025-05-15 | 51.72 | $51.75 | 1000 |
| 2025-05-14 | 51.49 | $51.76 | 100 |
| 2025-05-13 | 51.20 | $51.71 | 1400 |
| 2025-05-12 | 50.85 | $51.41 | 100 |
| 2025-05-09 | 50.50 | $50.38 | 100 |
| 2025-05-08 | 50.39 | $50.42 | 1000 |
| 2025-05-07 | 50.24 | $50.20 | 100 |
| 2025-05-06 | 50.11 | $50.05 | 100 |
| 2025-05-05 | 50.00 | $50.24 | 100 |
| 2025-05-02 | 49.79 | $50.41 | 100 |
| 2025-05-01 | 49.48 | $50.08 | 100 |
| 2025-04-30 | 49.19 | $49.71 | 100 |
| 2025-04-29 | 48.97 | $49.56 | 100 |
| 2025-04-28 | 48.73 | $49.47 | 400 |
| 2025-04-25 | 48.48 | $49.51 | 100 |
| 2025-04-24 | 48.16 | $49.21 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.89
2026-07-22
Close Price
$60.66
Vol: 9
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.24
Average
59.15
Maximum
78.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.89 | $60.66 | 9 |
| 2026-07-21 | 51.82 | $60.76 | 100 |
| 2026-07-20 | 44.50 | $60.00 | 100 |
| 2026-07-17 | 44.50 | $60.00 | 100 |
| 2026-07-16 | 46.69 | $60.26 | 100 |
| 2026-07-15 | 52.33 | $60.86 | 100 |
| 2026-07-14 | 52.33 | $60.86 | 100 |
| 2026-07-13 | 49.48 | $60.55 | 314 |
| 2026-07-10 | 54.58 | $61.06 | 100 |
| 2026-07-09 | 53.14 | $60.90 | 100 |
| 2026-07-08 | 49.12 | $60.48 | 100 |
| 2026-07-07 | 47.91 | $60.36 | 100 |
| 2026-07-06 | 52.03 | $60.78 | 100 |
| 2026-07-02 | 47.54 | $60.34 | 100 |
| 2026-07-01 | 51.72 | $60.74 | 1409 |
| 2026-06-30 | 57.22 | $61.20 | 100 |
| 2026-06-29 | 54.95 | $60.97 | 100 |
| 2026-06-26 | 52.44 | $60.73 | 100 |
| 2026-06-25 | 53.38 | $60.81 | 100 |
| 2026-06-24 | 53.08 | $60.78 | 1200 |
| 2026-06-23 | 52.79 | $60.75 | 49617 |
| 2026-06-22 | 57.74 | $61.19 | 100 |
| 2026-06-18 | 58.93 | $61.29 | 300 |
| 2026-06-17 | 54.76 | $60.82 | 441 |
| 2026-06-16 | 56.02 | $60.93 | 100 |
| 2026-06-15 | 59.09 | $61.19 | 1000 |
| 2026-06-12 | 52.32 | $60.48 | 460 |
| 2026-06-11 | 51.90 | $60.44 | 1251 |
| 2026-06-10 | 45.55 | $59.89 | 400 |
| 2026-06-09 | 49.99 | $60.28 | 300 |
| 2026-06-08 | 52.10 | $60.45 | 535 |
| 2026-06-05 | 47.93 | $60.11 | 4400 |
| 2026-06-04 | 58.97 | $60.88 | — |
| 2026-06-03 | 62.15 | $61.06 | 5418 |
| 2026-06-02 | 63.78 | $61.15 | 100 |
| 2026-06-01 | 66.94 | $61.32 | 100 |
| 2026-05-29 | 68.07 | $61.38 | 100 |
| 2026-05-28 | 68.43 | $61.40 | 5100 |
| 2026-05-27 | 66.47 | $61.17 | 200 |
| 2026-05-26 | 63.45 | $60.85 | 4854 |
| 2026-05-22 | 61.83 | $60.69 | 200 |
| 2026-05-21 | 62.65 | $60.74 | 134 |
| 2026-05-20 | 63.46 | $60.79 | 400 |
| 2026-05-19 | 62.45 | $60.68 | 200 |
| 2026-05-18 | 63.51 | $60.75 | 121 |
| 2026-05-15 | 65.64 | $60.89 | 100 |
| 2026-05-14 | 69.92 | $61.16 | 4505 |
| 2026-05-13 | 71.07 | $61.23 | 2200 |
| 2026-05-12 | 70.81 | $61.19 | 100 |
| 2026-05-11 | 70.49 | $61.14 | 100 |
| 2026-05-08 | 69.82 | $61.03 | 149 |
| 2026-05-07 | 69.39 | $60.96 | 14340 |
| 2026-05-06 | 71.86 | $61.14 | 330 |
| 2026-05-05 | 69.20 | $60.68 | 100 |
| 2026-05-04 | 67.95 | $60.48 | 100 |
| 2026-05-01 | 68.21 | $60.50 | 388 |
| 2026-04-30 | 67.61 | $60.40 | 15200 |
| 2026-04-29 | 65.84 | $60.11 | 100 |
| 2026-04-28 | 65.47 | $60.05 | 100 |
| 2026-04-27 | 66.27 | $60.12 | 200 |
| 2026-04-24 | 65.41 | $59.97 | 100 |
| 2026-04-23 | 63.23 | $59.60 | 1113 |
| 2026-04-22 | 65.02 | $59.77 | 100 |
| 2026-04-21 | 62.84 | $59.40 | 800 |
| 2026-04-20 | 64.07 | $59.52 | 800 |
| 2026-04-17 | 65.39 | $59.65 | 200 |
| 2026-04-16 | 63.98 | $59.39 | 518 |
| 2026-04-15 | 63.49 | $59.30 | 2001 |
| 2026-04-14 | 61.57 | $58.95 | 885 |
| 2026-04-13 | 57.69 | $58.31 | 1100 |
| 2026-04-10 | 55.36 | $57.96 | 929 |
| 2026-04-09 | 54.61 | $57.85 | 1170 |
| 2026-04-08 | 51.96 | $57.47 | 3300 |
| 2026-04-07 | 45.08 | $56.61 | 1720 |
| 2026-04-06 | 44.64 | $56.56 | 1232 |
| 2026-04-02 | 43.26 | $56.40 | 3218 |
| 2026-04-01 | 42.93 | $56.36 | 13581 |
| 2026-03-31 | 43.48 | $56.45 | 86310 |
| 2026-03-30 | 33.24 | $55.32 | 1407 |
| 2026-03-27 | 34.18 | $55.50 | 800 |
| 2026-03-26 | 35.89 | $55.82 | 5830 |
| 2026-03-25 | 40.51 | $56.59 | 308 |
| 2026-03-24 | 39.06 | $56.44 | 411 |
| 2026-03-23 | 40.63 | $56.69 | 103 |
| 2026-03-20 | 37.68 | $56.38 | 19471 |
| 2026-03-19 | 41.68 | $57.01 | 239 |
| 2026-03-18 | 42.50 | $57.13 | 129 |
| 2026-03-17 | 45.85 | $57.60 | 1028 |
| 2026-03-16 | 44.52 | $57.45 | 641 |
| 2026-03-13 | 40.76 | $57.04 | 100 |
| 2026-03-12 | 42.29 | $57.27 | 200 |
| 2026-03-11 | 46.62 | $57.87 | 100 |
| 2026-03-10 | 46.19 | $57.82 | 400 |
| 2026-03-09 | 46.33 | $57.84 | 1042 |
| 2026-03-06 | 42.41 | $57.38 | 5659 |
| 2026-03-05 | 46.71 | $57.99 | 1400 |
| 2026-03-04 | 47.46 | $58.09 | 2533 |
| 2026-03-03 | 43.21 | $57.60 | 2701 |
| 2026-03-02 | 46.41 | $58.04 | 500 |
| 2026-02-27 | 45.81 | $57.97 | 300 |
| 2026-02-26 | 47.11 | $58.15 | 9700 |
| 2026-02-25 | 51.43 | $58.71 | 200 |
| 2026-02-24 | 47.42 | $58.22 | 100 |
| 2026-02-23 | 43.83 | $57.82 | 300 |
| 2026-02-20 | 47.45 | $58.29 | 1000 |
| 2026-02-19 | 44.48 | $57.97 | 200 |
| 2026-02-18 | 45.94 | $58.16 | 100 |
| 2026-02-17 | 42.94 | $57.84 | 635 |
| 2026-02-13 | 44.40 | $58.04 | 235 |
| 2026-02-12 | 45.81 | $58.23 | 200 |
| 2026-02-11 | 50.20 | $58.78 | 129 |
| 2026-02-10 | 49.36 | $58.68 | 1200 |
| 2026-02-09 | 51.07 | $58.89 | 100 |
| 2026-02-06 | 48.91 | $58.62 | 200 |
| 2026-02-05 | 42.46 | $57.90 | 737 |
| 2026-02-04 | 45.82 | $58.34 | 100 |
| 2026-02-03 | 52.64 | $59.10 | 100 |
| 2026-02-02 | 57.23 | $59.53 | 100 |
| 2026-01-30 | 54.79 | $59.25 | 100 |
| 2026-01-29 | 60.91 | $59.77 | 100 |
| 2026-01-28 | 62.57 | $59.90 | 100 |
| 2026-01-27 | 59.94 | $59.57 | 100 |
| 2026-01-26 | 56.22 | $59.15 | 100 |
| 2026-01-23 | 54.89 | $59.01 | 100 |
| 2026-01-22 | 53.94 | $58.91 | 100 |
| 2026-01-21 | 51.32 | $58.64 | 100 |
| 2026-01-20 | 46.96 | $58.23 | 3300 |
| 2026-01-16 | 55.75 | $58.99 | 100 |
| 2026-01-15 | 55.44 | $58.96 | 200 |
| 2026-01-14 | 54.93 | $58.91 | 102 |
| 2026-01-13 | 59.82 | $59.29 | 700 |
| 2026-01-12 | 60.09 | $59.31 | 200 |
| 2026-01-09 | 59.13 | $59.20 | 600 |
| 2026-01-08 | 55.25 | $58.78 | 600 |
| 2026-01-07 | 57.86 | $58.99 | 2446 |
| 2026-01-06 | 57.68 | $58.97 | 123 |
| 2026-01-05 | 54.23 | $58.60 | 100 |
| 2026-01-02 | 52.02 | $58.38 | 100 |
| 2025-12-31 | 51.62 | $58.34 | 800 |
| 2025-12-30 | 55.50 | $58.69 | 108 |
| 2025-12-29 | 56.19 | $58.75 | 900 |
| 2025-12-26 | 58.60 | $58.96 | 114 |
| 2025-12-24 | 58.72 | $58.97 | 100 |
| 2025-12-23 | 57.62 | $58.83 | 100 |
| 2025-12-22 | 55.78 | $58.60 | 200 |
| 2025-12-19 | 53.97 | $58.38 | 300 |
| 2025-12-18 | 49.20 | $57.85 | 100 |
| 2025-12-17 | 43.08 | $57.27 | 100 |
| 2025-12-16 | 50.92 | $58.05 | 100 |
| 2025-12-15 | 50.70 | $58.03 | 100 |
| 2025-12-12 | 53.42 | $58.27 | 2514 |
| 2025-12-11 | 63.19 | $59.00 | 529 |
| 2025-12-10 | 63.80 | $59.04 | 100 |
| 2025-12-09 | 62.34 | $58.87 | 204 |
| 2025-12-08 | 61.38 | $58.76 | 126 |
| 2025-12-05 | 61.38 | $58.76 | 100 |
| 2025-12-04 | 59.61 | $58.55 | 414 |
| 2025-12-03 | 59.27 | $58.51 | 200 |
| 2025-12-02 | 59.62 | $58.54 | 300 |
| 2025-12-01 | 58.44 | $58.39 | 500 |
| 2025-11-28 | 61.05 | $58.62 | 100 |
| 2025-11-26 | 58.52 | $58.29 | 28400 |
| 2025-11-25 | 55.63 | $57.94 | 2130 |
| 2025-11-24 | 53.14 | $57.66 | 300 |
| 2025-11-21 | 42.67 | $56.70 | 427 |
| 2025-11-20 | 40.29 | $56.52 | 2800 |
| 2025-11-19 | 46.97 | $57.17 | 3125 |
| 2025-11-18 | 46.06 | $57.10 | 4700 |
| 2025-11-17 | 49.04 | $57.36 | 1800 |
| 2025-11-14 | 51.10 | $57.53 | 412 |
| 2025-11-13 | 50.40 | $57.47 | 7408 |
| 2025-11-12 | 59.87 | $58.17 | 4321 |
| 2025-11-11 | 59.56 | $58.14 | 1037 |
| 2025-11-10 | 60.74 | $58.22 | 3900 |
| 2025-11-07 | 53.61 | $57.57 | 4600 |
| 2025-11-06 | 55.38 | $57.69 | 6915 |
| 2025-11-05 | 61.11 | $58.05 | 6800 |
| 2025-11-04 | 58.98 | $57.86 | 2200 |
| 2025-11-03 | 67.68 | $58.33 | 3500 |
| 2025-10-31 | 68.29 | $58.36 | 28100 |
| 2025-10-30 | 68.20 | $58.35 | 130 |
| 2025-10-29 | 70.51 | $58.47 | 1300 |
| 2025-10-28 | 68.30 | $58.21 | 1123 |
| 2025-10-27 | 67.68 | $58.14 | 1500 |
| 2025-10-24 | 65.78 | $57.93 | 1938 |
| 2025-10-23 | 62.60 | $57.61 | 2800 |
| 2025-10-22 | 60.18 | $57.39 | 2500 |
| 2025-10-21 | 65.09 | $57.66 | 6200 |
| 2025-10-20 | 65.09 | $57.66 | 100 |
| 2025-10-17 | 61.98 | $57.36 | 2750 |
| 2025-10-16 | 60.41 | $57.22 | 390 |
| 2025-10-15 | 61.44 | $57.28 | 200 |
| 2025-10-14 | 59.48 | $57.10 | 1541 |
| 2025-10-13 | 62.86 | $57.30 | 114 |
| 2025-10-10 | 55.53 | $56.69 | 1700 |
| 2025-10-09 | 73.95 | $57.50 | 221 |
| 2025-10-08 | 73.95 | $57.50 | 112 |
| 2025-10-07 | 71.65 | $57.28 | 800 |
| 2025-10-06 | 76.63 | $57.45 | 7842 |
| 2025-10-03 | 75.08 | $57.29 | 3582 |
| 2025-10-02 | 74.98 | $57.28 | 1200 |
| 2025-10-01 | 74.98 | $57.28 | 303 |
| 2025-09-30 | 73.86 | $57.16 | 300 |
| 2025-09-29 | 72.60 | $57.03 | 2800 |
| 2025-09-26 | 71.49 | $56.92 | 200 |
| 2025-09-25 | 70.68 | $56.84 | 200 |
| 2025-09-24 | 71.41 | $56.87 | 400 |
| 2025-09-23 | 72.11 | $56.90 | 101700 |
| 2025-09-22 | 78.24 | $57.15 | 200 |
| 2025-09-19 | 77.06 | $56.99 | 100 |
| 2025-09-18 | 75.80 | $56.83 | 3300 |
| 2025-09-17 | 74.65 | $56.69 | 1900 |
| 2025-09-16 | 76.89 | $56.78 | 400 |
| 2025-09-15 | 76.59 | $56.74 | 900 |
| 2025-09-12 | 74.33 | $56.45 | 7900 |
| 2025-09-11 | 73.58 | $56.36 | 1200 |
| 2025-09-10 | 72.47 | $56.23 | 200 |
| 2025-09-09 | 71.95 | $56.17 | 2400 |
| 2025-09-08 | 70.56 | $56.01 | 1200 |
| 2025-09-05 | 68.21 | $55.76 | 1800 |
| 2025-09-04 | 68.02 | $55.74 | 2900 |
| 2025-09-03 | 64.29 | $55.38 | 1800 |
| 2025-09-02 | 58.41 | $54.92 | 100 |
| 2025-08-29 | 61.11 | $55.05 | 15600 |
| 2025-08-28 | 71.79 | $55.49 | 100 |
| 2025-08-27 | 70.22 | $55.35 | 100 |
| 2025-08-26 | 69.52 | $55.29 | 100 |
| 2025-08-25 | 68.60 | $55.21 | 600 |
| 2025-08-22 | 68.60 | $55.21 | 100 |
| 2025-08-21 | 63.18 | $54.78 | 100 |
| 2025-08-20 | 65.69 | $54.88 | 200 |
| 2025-08-19 | 66.69 | $54.92 | 8800 |
| 2025-08-18 | 74.84 | $55.22 | 4300 |
| 2025-08-15 | 74.64 | $55.20 | 5000 |
| 2025-08-14 | 74.55 | $55.19 | 100 |
| 2025-08-13 | 73.71 | $55.10 | 3600 |
| 2025-08-12 | 73.53 | $55.08 | 100 |
| 2025-08-11 | 70.39 | $54.76 | 100 |
| 2025-08-08 | 71.14 | $54.79 | 100 |
| 2025-08-07 | 68.47 | $54.54 | 1200 |
| 2025-08-06 | 66.84 | $54.40 | 100 |
| 2025-08-05 | 63.52 | $54.14 | 400 |
| 2025-08-04 | 66.19 | $54.25 | 8000 |
| 2025-08-01 | 59.76 | $53.81 | 100 |
| 2025-07-31 | 69.45 | $54.15 | 5100 |
| 2025-07-30 | 68.74 | $54.10 | 100 |
| 2025-07-29 | 69.66 | $54.13 | 100 |
| 2025-07-28 | 71.79 | $54.20 | 500 |
| 2025-07-25 | 70.31 | $54.08 | 100 |
| 2025-07-24 | 70.31 | $54.08 | 700 |
| 2025-07-23 | 70.08 | $54.06 | 400 |
| 2025-07-22 | 67.77 | $53.87 | 300 |
| 2025-07-21 | 71.64 | $54.01 | 200 |
| 2025-07-18 | 71.08 | $53.96 | 1600 |
| 2025-07-17 | 71.08 | $53.96 | 500 |
| 2025-07-16 | 69.78 | $53.84 | 100 |
| 2025-07-15 | 69.35 | $53.80 | 500 |
| 2025-07-14 | 68.38 | $53.71 | 2100 |
| 2025-07-11 | 68.38 | $53.71 | 200 |
| 2025-07-10 | 68.18 | $53.69 | 200 |
| 2025-07-09 | 67.48 | $53.62 | 400 |
| 2025-07-08 | 66.19 | $53.49 | — |
| 2025-07-07 | 65.99 | $53.47 | 200 |
| 2025-07-03 | 67.88 | $53.57 | 700 |
| 2025-07-02 | 66.70 | $53.44 | 100 |
| 2025-07-01 | 65.30 | $53.29 | 17100 |
| 2025-06-30 | 68.97 | $53.49 | 1500 |
| 2025-06-27 | 68.29 | $53.41 | 100 |
| 2025-06-26 | 67.45 | $53.31 | 4700 |
| 2025-06-25 | 66.86 | $53.24 | 100 |
| 2025-06-24 | 66.62 | $53.21 | 1400 |
| 2025-06-23 | 64.37 | $52.94 | 100 |
| 2025-06-20 | 61.75 | $52.65 | 100 |
| 2025-06-18 | 62.05 | $52.67 | 2400 |
| 2025-06-17 | 61.25 | $52.58 | 100 |
| 2025-06-16 | 63.81 | $52.76 | 100 |
| 2025-06-13 | 60.78 | $52.41 | 100 |
| 2025-06-12 | 63.98 | $52.63 | 100 |
| 2025-06-11 | 63.48 | $52.57 | 100 |
| 2025-06-10 | 64.19 | $52.62 | — |
| 2025-06-09 | 63.65 | $52.55 | 100 |
| 2025-06-06 | 62.82 | $52.44 | 300 |
| 2025-06-05 | 61.13 | $52.22 | 1100 |
| 2025-06-04 | 62.48 | $52.33 | 100 |
| 2025-06-03 | 61.97 | $52.26 | 3000 |
| 2025-06-02 | 61.19 | $52.15 | 1000 |
| 2025-05-30 | 60.13 | $52.00 | 3900 |
| 2025-05-29 | 60.13 | $52.00 | 100 |
| 2025-05-28 | 59.32 | $51.88 | — |
| 2025-05-27 | 59.80 | $51.93 | 900 |
| 2025-05-23 | 56.33 | $51.41 | 100 |
| 2025-05-22 | 57.88 | $51.58 | 1000 |
| 2025-05-21 | 57.62 | $51.54 | 100 |
| 2025-05-20 | 60.19 | $51.83 | 600 |
| 2025-05-19 | 60.72 | $51.89 | 100 |
| 2025-05-16 | 60.98 | $51.92 | 100 |
| 2025-05-15 | 60.07 | $51.75 | 1000 |
| 2025-05-14 | 60.15 | $51.76 | 100 |
| 2025-05-13 | 59.90 | $51.71 | 1400 |
| 2025-05-12 | 58.43 | $51.41 | 100 |
| 2025-05-09 | 52.77 | $50.38 | 100 |
| 2025-05-08 | 53.03 | $50.42 | 1000 |
| 2025-05-07 | 51.76 | $50.20 | 100 |
| 2025-05-06 | 50.90 | $50.05 | 100 |
| 2025-05-05 | 52.02 | $50.24 | 100 |
| 2025-05-02 | 53.01 | $50.41 | 100 |
| 2025-05-01 | 51.30 | $50.08 | 100 |
| 2025-04-30 | 49.33 | $49.71 | 100 |
| 2025-04-29 | 48.54 | $49.56 | 100 |
| 2025-04-28 | 48.07 | $49.47 | 400 |
| 2025-04-25 | 48.25 | $49.51 | 100 |
| 2025-04-24 | 46.80 | $49.21 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.00
2026-07-22
Close Price
$60.66
Vol: 9
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -45.00 | $60.66 | 9 |
| 2026-07-21 | -36.67 | $60.76 | 100 |
| 2026-07-20 | -100.00 | $60.00 | 100 |
| 2026-07-17 | -100.00 | $60.00 | 100 |
| 2026-07-16 | -82.01 | $60.26 | 100 |
| 2026-07-15 | -38.85 | $60.86 | 100 |
| 2026-07-14 | -38.85 | $60.86 | 100 |
| 2026-07-13 | -61.15 | $60.55 | 314 |
| 2026-07-10 | -23.29 | $61.06 | 100 |
| 2026-07-09 | -31.25 | $60.90 | 100 |
| 2026-07-08 | -57.50 | $60.48 | 100 |
| 2026-07-07 | -65.00 | $60.36 | 100 |
| 2026-07-06 | -38.75 | $60.78 | 100 |
| 2026-07-02 | -66.25 | $60.34 | 100 |
| 2026-07-01 | -41.25 | $60.74 | 1409 |
| 2026-06-30 | -12.50 | $61.20 | 100 |
| 2026-06-29 | -26.88 | $60.97 | 100 |
| 2026-06-26 | -41.88 | $60.73 | 100 |
| 2026-06-25 | -36.88 | $60.81 | 100 |
| 2026-06-24 | -38.75 | $60.78 | 1200 |
| 2026-06-23 | -40.63 | $60.75 | 49617 |
| 2026-06-22 | -13.13 | $61.19 | 100 |
| 2026-06-18 | -6.88 | $61.29 | 300 |
| 2026-06-17 | -36.25 | $60.82 | 441 |
| 2026-06-16 | -29.38 | $60.93 | 100 |
| 2026-06-15 | -13.13 | $61.19 | 1000 |
| 2026-06-12 | -57.50 | $60.48 | 460 |
| 2026-06-11 | -60.00 | $60.44 | 1251 |
| 2026-06-10 | -94.38 | $59.89 | 400 |
| 2026-06-09 | -80.00 | $60.28 | 300 |
| 2026-06-08 | -73.64 | $60.45 | 535 |
| 2026-06-05 | -100.00 | $60.11 | 4400 |
| 2026-06-04 | -68.42 | $60.88 | — |
| 2026-06-03 | -44.74 | $61.06 | 5418 |
| 2026-06-02 | -32.89 | $61.15 | 100 |
| 2026-06-01 | -8.70 | $61.32 | 100 |
| 2026-05-29 | -2.17 | $61.38 | 100 |
| 2026-05-28 | 0.00 | $61.40 | 5100 |
| 2026-05-27 | -7.83 | $61.17 | 200 |
| 2026-05-26 | -33.88 | $60.85 | 4854 |
| 2026-05-22 | -47.11 | $60.69 | 200 |
| 2026-05-21 | -40.31 | $60.74 | 134 |
| 2026-05-20 | -26.40 | $60.79 | 400 |
| 2026-05-19 | -32.58 | $60.68 | 200 |
| 2026-05-18 | -26.84 | $60.75 | 121 |
| 2026-05-15 | -19.47 | $60.89 | 100 |
| 2026-05-14 | -5.26 | $61.16 | 4505 |
| 2026-05-13 | -1.52 | $61.23 | 2200 |
| 2026-05-12 | 0.00 | $61.19 | 100 |
| 2026-05-11 | 0.00 | $61.14 | 100 |
| 2026-05-08 | -3.43 | $61.03 | 149 |
| 2026-05-07 | -5.59 | $60.96 | 14340 |
| 2026-05-06 | 0.00 | $61.14 | 330 |
| 2026-05-05 | 0.00 | $60.68 | 100 |
| 2026-05-04 | -0.70 | $60.48 | 100 |
| 2026-05-01 | -0.23 | $60.50 | 388 |
| 2026-04-30 | 0.00 | $60.40 | 15200 |
| 2026-04-29 | -0.25 | $60.11 | 100 |
| 2026-04-28 | -1.55 | $60.05 | 100 |
| 2026-04-27 | 0.00 | $60.12 | 200 |
| 2026-04-24 | 0.00 | $59.97 | 100 |
| 2026-04-23 | -4.04 | $59.60 | 1113 |
| 2026-04-22 | -0.22 | $59.77 | 100 |
| 2026-04-21 | -8.52 | $59.40 | 800 |
| 2026-04-20 | -5.83 | $59.52 | 800 |
| 2026-04-17 | -2.91 | $59.65 | 200 |
| 2026-04-16 | 0.00 | $59.39 | 518 |
| 2026-04-15 | 0.00 | $59.30 | 2001 |
| 2026-04-14 | 0.00 | $58.95 | 885 |
| 2026-04-13 | 0.00 | $58.31 | 1100 |
| 2026-04-10 | -2.94 | $57.96 | 929 |
| 2026-04-09 | 0.00 | $57.85 | 1170 |
| 2026-04-08 | -15.69 | $57.47 | 3300 |
| 2026-04-07 | -53.60 | $56.61 | 1720 |
| 2026-04-06 | -55.40 | $56.56 | 1232 |
| 2026-04-02 | -61.15 | $56.40 | 3218 |
| 2026-04-01 | -62.59 | $56.36 | 13581 |
| 2026-03-31 | -60.90 | $56.45 | 86310 |
| 2026-03-30 | -100.00 | $55.32 | 1407 |
| 2026-03-27 | -98.72 | $55.50 | 800 |
| 2026-03-26 | -99.80 | $55.82 | 5830 |
| 2026-03-25 | -95.36 | $56.59 | 308 |
| 2026-03-24 | -98.68 | $56.44 | 411 |
| 2026-03-23 | -93.16 | $56.69 | 103 |
| 2026-03-20 | -100.00 | $56.38 | 19471 |
| 2026-03-19 | -100.00 | $57.01 | 239 |
| 2026-03-18 | -97.67 | $57.13 | 129 |
| 2026-03-17 | -85.53 | $57.60 | 1028 |
| 2026-03-16 | -89.41 | $57.45 | 641 |
| 2026-03-13 | -100.00 | $57.04 | 100 |
| 2026-03-12 | -94.79 | $57.27 | 200 |
| 2026-03-11 | -79.17 | $57.87 | 100 |
| 2026-03-10 | -80.47 | $57.82 | 400 |
| 2026-03-09 | -79.95 | $57.84 | 1042 |
| 2026-03-06 | -94.89 | $57.38 | 5659 |
| 2026-03-05 | -78.49 | $57.99 | 1400 |
| 2026-03-04 | -75.81 | $58.09 | 2533 |
| 2026-03-03 | -88.98 | $57.60 | 2701 |
| 2026-03-02 | -85.42 | $58.04 | 500 |
| 2026-02-27 | -78.79 | $57.97 | 300 |
| 2026-02-26 | -72.97 | $58.15 | 9700 |
| 2026-02-25 | -50.64 | $58.71 | 200 |
| 2026-02-24 | -71.49 | $58.22 | 100 |
| 2026-02-23 | -88.51 | $57.82 | 300 |
| 2026-02-20 | -68.51 | $58.29 | 1000 |
| 2026-02-19 | -82.13 | $57.97 | 200 |
| 2026-02-18 | -74.04 | $58.16 | 100 |
| 2026-02-17 | -87.66 | $57.84 | 635 |
| 2026-02-13 | -90.29 | $58.04 | 235 |
| 2026-02-12 | -81.07 | $58.23 | 200 |
| 2026-02-11 | -54.37 | $58.78 | 129 |
| 2026-02-10 | -59.22 | $58.68 | 1200 |
| 2026-02-09 | -49.03 | $58.89 | 100 |
| 2026-02-06 | -62.14 | $58.62 | 200 |
| 2026-02-05 | -97.09 | $57.90 | 737 |
| 2026-02-04 | -89.66 | $58.34 | 100 |
| 2026-02-03 | -45.98 | $59.10 | 100 |
| 2026-02-02 | -21.26 | $59.53 | 100 |
| 2026-01-30 | -37.36 | $59.25 | 100 |
| 2026-01-29 | -7.47 | $59.77 | 100 |
| 2026-01-28 | 0.00 | $59.90 | 100 |
| 2026-01-27 | 0.00 | $59.57 | 100 |
| 2026-01-26 | -13.91 | $59.15 | 100 |
| 2026-01-23 | -26.09 | $59.01 | 100 |
| 2026-01-22 | -34.78 | $58.91 | 100 |
| 2026-01-21 | -58.26 | $58.64 | 100 |
| 2026-01-20 | -93.91 | $58.23 | 3300 |
| 2026-01-16 | -21.92 | $58.99 | 100 |
| 2026-01-15 | -17.16 | $58.96 | 200 |
| 2026-01-14 | -19.61 | $58.91 | 102 |
| 2026-01-13 | -0.98 | $59.29 | 700 |
| 2026-01-12 | 0.00 | $59.31 | 200 |
| 2026-01-09 | 0.00 | $59.20 | 600 |
| 2026-01-08 | -20.94 | $58.78 | 600 |
| 2026-01-07 | -9.95 | $58.99 | 2446 |
| 2026-01-06 | -4.49 | $58.97 | 123 |
| 2026-01-05 | -25.28 | $58.60 | 100 |
| 2026-01-02 | -37.64 | $58.38 | 100 |
| 2025-12-31 | -39.89 | $58.34 | 800 |
| 2025-12-30 | -20.22 | $58.69 | 108 |
| 2025-12-29 | -16.85 | $58.75 | 900 |
| 2025-12-26 | -5.06 | $58.96 | 114 |
| 2025-12-24 | -4.49 | $58.97 | 100 |
| 2025-12-23 | -12.36 | $58.83 | 100 |
| 2025-12-22 | -25.28 | $58.60 | 200 |
| 2025-12-19 | -25.57 | $58.38 | 300 |
| 2025-12-18 | -45.80 | $57.85 | 100 |
| 2025-12-17 | -67.94 | $57.27 | 100 |
| 2025-12-16 | -38.17 | $58.05 | 100 |
| 2025-12-15 | -38.93 | $58.03 | 100 |
| 2025-12-12 | -29.77 | $58.27 | 2514 |
| 2025-12-11 | -1.91 | $59.00 | 529 |
| 2025-12-10 | 0.00 | $59.04 | 100 |
| 2025-12-09 | 0.00 | $58.87 | 204 |
| 2025-12-08 | 0.00 | $58.76 | 126 |
| 2025-12-05 | 0.00 | $58.76 | 100 |
| 2025-12-04 | -3.64 | $58.55 | 414 |
| 2025-12-03 | -5.45 | $58.51 | 200 |
| 2025-12-02 | -4.09 | $58.54 | 300 |
| 2025-12-01 | -10.91 | $58.39 | 500 |
| 2025-11-28 | -6.41 | $58.62 | 100 |
| 2025-11-26 | -20.51 | $58.29 | 28400 |
| 2025-11-25 | -35.47 | $57.94 | 2130 |
| 2025-11-24 | -47.44 | $57.66 | 300 |
| 2025-11-21 | -88.46 | $56.70 | 427 |
| 2025-11-20 | -100.00 | $56.52 | 2800 |
| 2025-11-19 | -85.56 | $57.17 | 3125 |
| 2025-11-18 | -89.30 | $57.10 | 4700 |
| 2025-11-17 | -87.58 | $57.36 | 1800 |
| 2025-11-14 | -77.02 | $57.53 | 412 |
| 2025-11-13 | -80.75 | $57.47 | 7408 |
| 2025-11-12 | -37.27 | $58.17 | 4321 |
| 2025-11-11 | -39.13 | $58.14 | 1037 |
| 2025-11-10 | -28.95 | $58.22 | 3900 |
| 2025-11-07 | -63.16 | $57.57 | 4600 |
| 2025-11-06 | -51.92 | $57.69 | 6915 |
| 2025-11-05 | -34.62 | $58.05 | 6800 |
| 2025-11-04 | -43.75 | $57.86 | 2200 |
| 2025-11-03 | -21.15 | $58.33 | 3500 |
| 2025-10-31 | -19.71 | $58.36 | 28100 |
| 2025-10-30 | -6.74 | $58.35 | 130 |
| 2025-10-29 | 0.00 | $58.47 | 1300 |
| 2025-10-28 | -0.65 | $58.21 | 1123 |
| 2025-10-27 | -0.68 | $58.14 | 1500 |
| 2025-10-24 | -2.36 | $57.93 | 1938 |
| 2025-10-23 | -9.80 | $57.61 | 2800 |
| 2025-10-22 | -31.37 | $57.39 | 2500 |
| 2025-10-21 | -4.90 | $57.66 | 6200 |
| 2025-10-20 | 0.00 | $57.66 | 100 |
| 2025-10-17 | -28.72 | $57.36 | 2750 |
| 2025-10-16 | -43.62 | $57.22 | 390 |
| 2025-10-15 | -37.23 | $57.28 | 200 |
| 2025-10-14 | -49.07 | $57.10 | 1541 |
| 2025-10-13 | -30.56 | $57.30 | 114 |
| 2025-10-10 | -87.04 | $56.69 | 1700 |
| 2025-10-09 | -6.19 | $57.50 | 221 |
| 2025-10-08 | -5.79 | $57.50 | 112 |
| 2025-10-07 | -21.64 | $57.28 | 800 |
| 2025-10-06 | -7.64 | $57.45 | 7842 |
| 2025-10-03 | -15.69 | $57.29 | 3582 |
| 2025-10-02 | -13.97 | $57.28 | 1200 |
| 2025-10-01 | 0.00 | $57.28 | 303 |
| 2025-09-30 | -3.00 | $57.16 | 300 |
| 2025-09-29 | -5.80 | $57.03 | 2800 |
| 2025-09-26 | -10.71 | $56.92 | 200 |
| 2025-09-25 | -14.29 | $56.84 | 200 |
| 2025-09-24 | -12.95 | $56.87 | 400 |
| 2025-09-23 | -11.61 | $56.90 | 101700 |
| 2025-09-22 | -0.45 | $57.15 | 200 |
| 2025-09-19 | -0.48 | $56.99 | 100 |
| 2025-09-18 | -6.82 | $56.83 | 3300 |
| 2025-09-17 | -7.28 | $56.69 | 1900 |
| 2025-09-16 | -2.91 | $56.78 | 400 |
| 2025-09-15 | -2.97 | $56.74 | 900 |
| 2025-09-12 | -5.11 | $56.45 | 7900 |
| 2025-09-11 | -3.66 | $56.36 | 1200 |
| 2025-09-10 | -4.61 | $56.23 | 200 |
| 2025-09-09 | 0.00 | $56.17 | 2400 |
| 2025-09-08 | -8.09 | $56.01 | 1200 |
| 2025-09-05 | -11.50 | $55.76 | 1800 |
| 2025-09-04 | -47.60 | $55.74 | 2900 |
| 2025-09-03 | -59.67 | $55.38 | 1800 |
| 2025-09-02 | -71.00 | $54.92 | 100 |
| 2025-08-29 | -66.17 | $55.05 | 15600 |
| 2025-08-28 | -44.37 | $55.49 | 100 |
| 2025-08-27 | -49.01 | $55.35 | 100 |
| 2025-08-26 | -50.99 | $55.29 | 100 |
| 2025-08-25 | -53.64 | $55.21 | 600 |
| 2025-08-22 | -53.64 | $55.21 | 100 |
| 2025-08-21 | -67.88 | $54.78 | 100 |
| 2025-08-20 | -64.57 | $54.88 | 200 |
| 2025-08-19 | -63.25 | $54.92 | 8800 |
| 2025-08-18 | -53.31 | $55.22 | 4300 |
| 2025-08-15 | -53.97 | $55.20 | 5000 |
| 2025-08-14 | -54.30 | $55.19 | 100 |
| 2025-08-13 | -57.28 | $55.10 | 3600 |
| 2025-08-12 | -57.95 | $55.08 | 100 |
| 2025-08-11 | -68.32 | $54.76 | 100 |
| 2025-08-08 | -64.35 | $54.79 | 100 |
| 2025-08-07 | -72.24 | $54.54 | 1200 |
| 2025-08-06 | -11.49 | $54.40 | 100 |
| 2025-08-05 | -40.91 | $54.14 | 400 |
| 2025-08-04 | -24.75 | $54.25 | 8000 |
| 2025-08-01 | -66.99 | $53.81 | 100 |
| 2025-07-31 | -33.98 | $54.15 | 5100 |
| 2025-07-30 | -19.51 | $54.10 | 100 |
| 2025-07-29 | -13.13 | $54.13 | 100 |
| 2025-07-28 | -6.06 | $54.20 | 500 |
| 2025-07-25 | -5.81 | $54.08 | 100 |
| 2025-07-24 | -5.81 | $54.08 | 700 |
| 2025-07-23 | 0.00 | $54.06 | 400 |
| 2025-07-22 | -17.50 | $53.87 | 300 |
| 2025-07-21 | 0.00 | $54.01 | 200 |
| 2025-07-18 | 0.00 | $53.96 | 1600 |
| 2025-07-17 | 0.00 | $53.96 | 500 |
| 2025-07-16 | 0.00 | $53.84 | 100 |
| 2025-07-15 | -1.61 | $53.80 | 500 |
| 2025-07-14 | -5.11 | $53.71 | 2100 |
| 2025-07-11 | -4.41 | $53.71 | 200 |
| 2025-07-10 | 0.00 | $53.69 | 200 |
| 2025-07-09 | -1.63 | $53.62 | 400 |
| 2025-07-08 | -12.20 | $53.49 | — |
| 2025-07-07 | -13.82 | $53.47 | 200 |
| 2025-07-03 | -4.83 | $53.57 | 700 |
| 2025-07-02 | -3.85 | $53.44 | 100 |
| 2025-07-01 | -12.90 | $53.29 | 17100 |
| 2025-06-30 | 0.00 | $53.49 | 1500 |
| 2025-06-27 | 0.00 | $53.41 | 100 |
| 2025-06-26 | -3.49 | $53.31 | 4700 |
| 2025-06-25 | -0.63 | $53.24 | 100 |
| 2025-06-24 | -2.50 | $53.21 | 1400 |
| 2025-06-23 | 0.00 | $52.94 | 100 |
| 2025-06-20 | -8.15 | $52.65 | 100 |
| 2025-06-18 | -6.67 | $52.67 | 2400 |
| 2025-06-17 | -13.33 | $52.58 | 100 |
| 2025-06-16 | 0.00 | $52.76 | 100 |
| 2025-06-13 | -18.03 | $52.41 | 100 |
| 2025-06-12 | 0.00 | $52.63 | 100 |
| 2025-06-11 | -4.13 | $52.57 | 100 |
| 2025-06-10 | 0.00 | $52.62 | — |
| 2025-06-09 | 0.00 | $52.55 | 100 |
| 2025-06-06 | -4.19 | $52.44 | 300 |
| 2025-06-05 | -14.42 | $52.22 | 1100 |
| 2025-06-04 | 0.00 | $52.33 | 100 |
| 2025-06-03 | 0.00 | $52.26 | 3000 |
| 2025-06-02 | 0.00 | $52.15 | 1000 |
| 2025-05-30 | 0.00 | $52.00 | 3900 |
| 2025-05-29 | 0.00 | $52.00 | 100 |
| 2025-05-28 | -2.25 | $51.88 | — |
| 2025-05-27 | 0.00 | $51.93 | 900 |
| 2025-05-23 | -19.77 | $51.41 | 100 |
| 2025-05-22 | -13.18 | $51.58 | 1000 |
| 2025-05-21 | -13.48 | $51.54 | 100 |
| 2025-05-20 | -2.69 | $51.83 | 600 |
| 2025-05-19 | -0.78 | $51.89 | 100 |
| 2025-05-16 | 0.00 | $51.92 | 100 |
| 2025-05-15 | -0.24 | $51.75 | 1000 |
| 2025-05-14 | 0.00 | $51.76 | 100 |
| 2025-05-13 | -0.94 | $51.71 | 1400 |
| 2025-05-12 | 0.00 | $51.41 | 100 |
| 2025-05-09 | -8.01 | $50.38 | 100 |
| 2025-05-08 | -6.73 | $50.42 | 1000 |
| 2025-05-07 | -5.87 | $50.20 | 100 |
| 2025-05-06 | -9.07 | $50.05 | 100 |
| 2025-05-05 | -4.28 | $50.24 | 100 |
| 2025-05-02 | 0.00 | $50.41 | 100 |
| 2025-05-01 | 0.00 | $50.08 | 100 |
| 2025-04-30 | 0.00 | $49.71 | 100 |
| 2025-04-29 | -2.50 | $49.56 | 100 |
| 2025-04-28 | -5.31 | $49.47 | 400 |
| 2025-04-25 | -4.06 | $49.51 | 100 |
| 2025-04-24 | -23.27 | $49.21 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.30
2026-07-22
Close Price
$60.66
Vol: 9Average Directional Index - Detailed Analysis
Minimum
4.41
Average
34.05
Maximum
69.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.30 | $60.66 | 9 |
| 2026-07-21 | 11.69 | $60.76 | 100 |
| 2026-07-20 | 12.20 | $60.00 | 100 |
| 2026-07-17 | 11.92 | $60.00 | 100 |
| 2026-07-16 | 11.63 | $60.26 | 100 |
| 2026-07-15 | 11.54 | $60.86 | 100 |
| 2026-07-14 | 11.98 | $60.86 | 100 |
| 2026-07-13 | 12.45 | $60.55 | 314 |
| 2026-07-10 | 12.77 | $61.06 | 100 |
| 2026-07-09 | 13.29 | $60.90 | 100 |
| 2026-07-08 | 13.99 | $60.48 | 100 |
| 2026-07-07 | 14.29 | $60.36 | 100 |
| 2026-07-06 | 14.48 | $60.78 | 100 |
| 2026-07-02 | 15.06 | $60.34 | 100 |
| 2026-07-01 | 15.20 | $60.74 | 1409 |
| 2026-06-30 | 15.72 | $61.20 | 100 |
| 2026-06-29 | 16.33 | $60.97 | 100 |
| 2026-06-26 | 17.16 | $60.73 | 100 |
| 2026-06-25 | 17.75 | $60.81 | 100 |
| 2026-06-24 | 18.46 | $60.78 | 1200 |
| 2026-06-23 | 19.21 | $60.75 | 49617 |
| 2026-06-22 | 19.83 | $61.19 | 100 |
| 2026-06-18 | 19.93 | $61.29 | 300 |
| 2026-06-17 | 19.88 | $60.82 | 441 |
| 2026-06-16 | 19.97 | $60.93 | 100 |
| 2026-06-15 | 20.38 | $61.19 | 1000 |
| 2026-06-12 | 20.69 | $60.48 | 460 |
| 2026-06-11 | 21.75 | $60.44 | 1251 |
| 2026-06-10 | 22.83 | $59.89 | 400 |
| 2026-06-09 | 23.23 | $60.28 | 300 |
| 2026-06-08 | 23.87 | $60.45 | 535 |
| 2026-06-05 | 25.05 | $60.11 | 4400 |
| 2026-06-04 | 26.11 | $60.88 | — |
| 2026-06-03 | 26.57 | $61.06 | 5418 |
| 2026-06-02 | 26.85 | $61.15 | 100 |
| 2026-06-01 | 26.85 | $61.32 | 100 |
| 2026-05-29 | 26.50 | $61.38 | 100 |
| 2026-05-28 | 26.03 | $61.40 | 5100 |
| 2026-05-27 | 25.52 | $61.17 | 200 |
| 2026-05-26 | 25.20 | $60.85 | 4854 |
| 2026-05-22 | 25.20 | $60.69 | 200 |
| 2026-05-21 | 25.26 | $60.74 | 134 |
| 2026-05-20 | 25.24 | $60.79 | 400 |
| 2026-05-19 | 25.23 | $60.68 | 200 |
| 2026-05-18 | 25.34 | $60.75 | 121 |
| 2026-05-15 | 25.37 | $60.89 | 100 |
| 2026-05-14 | 25.11 | $61.16 | 4505 |
| 2026-05-13 | 24.50 | $61.23 | 2200 |
| 2026-05-12 | 23.84 | $61.19 | 100 |
| 2026-05-11 | 23.02 | $61.14 | 100 |
| 2026-05-08 | 22.19 | $61.03 | 149 |
| 2026-05-07 | 21.39 | $60.96 | 14340 |
| 2026-05-06 | 20.59 | $61.14 | 330 |
| 2026-05-05 | 19.64 | $60.68 | 100 |
| 2026-05-04 | 18.93 | $60.48 | 100 |
| 2026-05-01 | 18.31 | $60.50 | 388 |
| 2026-04-30 | 17.64 | $60.40 | 15200 |
| 2026-04-29 | 17.00 | $60.11 | 100 |
| 2026-04-28 | 16.52 | $60.05 | 100 |
| 2026-04-27 | 16.05 | $60.12 | 200 |
| 2026-04-24 | 15.49 | $59.97 | 100 |
| 2026-04-23 | 14.99 | $59.60 | 1113 |
| 2026-04-22 | 14.69 | $59.77 | 100 |
| 2026-04-21 | 14.10 | $59.40 | 800 |
| 2026-04-20 | 13.60 | $59.52 | 800 |
| 2026-04-17 | 12.99 | $59.65 | 200 |
| 2026-04-16 | 12.16 | $59.39 | 518 |
| 2026-04-15 | 11.49 | $59.30 | 2001 |
| 2026-04-14 | 10.84 | $58.95 | 885 |
| 2026-04-13 | 10.35 | $58.31 | 1100 |
| 2026-04-10 | 10.23 | $57.96 | 929 |
| 2026-04-09 | 10.27 | $57.85 | 1170 |
| 2026-04-08 | 10.44 | $57.47 | 3300 |
| 2026-04-07 | 10.80 | $56.61 | 1720 |
| 2026-04-06 | 10.82 | $56.56 | 1232 |
| 2026-04-02 | 11.02 | $56.40 | 3218 |
| 2026-04-01 | 11.10 | $56.36 | 13581 |
| 2026-03-31 | 11.26 | $56.45 | 86310 |
| 2026-03-30 | 11.43 | $55.32 | 1407 |
| 2026-03-27 | 10.71 | $55.50 | 800 |
| 2026-03-26 | 10.01 | $55.82 | 5830 |
| 2026-03-25 | 9.49 | $56.59 | 308 |
| 2026-03-24 | 9.36 | $56.44 | 411 |
| 2026-03-23 | 9.19 | $56.69 | 103 |
| 2026-03-20 | 9.17 | $56.38 | 19471 |
| 2026-03-19 | 9.15 | $57.01 | 239 |
| 2026-03-18 | 9.52 | $57.13 | 129 |
| 2026-03-17 | 9.99 | $57.60 | 1028 |
| 2026-03-16 | 10.26 | $57.45 | 641 |
| 2026-03-13 | 10.61 | $57.04 | 100 |
| 2026-03-12 | 11.07 | $57.27 | 200 |
| 2026-03-11 | 11.61 | $57.87 | 100 |
| 2026-03-10 | 11.77 | $57.82 | 400 |
| 2026-03-09 | 11.95 | $57.84 | 1042 |
| 2026-03-06 | 12.28 | $57.38 | 5659 |
| 2026-03-05 | 12.47 | $57.99 | 1400 |
| 2026-03-04 | 12.35 | $58.09 | 2533 |
| 2026-03-03 | 12.22 | $57.60 | 2701 |
| 2026-03-02 | 12.31 | $58.04 | 500 |
| 2026-02-27 | 11.90 | $57.97 | 300 |
| 2026-02-26 | 11.70 | $58.15 | 9700 |
| 2026-02-25 | 11.61 | $58.71 | 200 |
| 2026-02-24 | 12.03 | $58.22 | 100 |
| 2026-02-23 | 12.05 | $57.82 | 300 |
| 2026-02-20 | 11.71 | $58.29 | 1000 |
| 2026-02-19 | 11.70 | $57.97 | 200 |
| 2026-02-18 | 11.36 | $58.16 | 100 |
| 2026-02-17 | 11.18 | $57.84 | 635 |
| 2026-02-13 | 10.68 | $58.04 | 235 |
| 2026-02-12 | 10.50 | $58.23 | 200 |
| 2026-02-11 | 10.45 | $58.78 | 129 |
| 2026-02-10 | 10.84 | $58.68 | 1200 |
| 2026-02-09 | 11.26 | $58.89 | 100 |
| 2026-02-06 | 11.83 | $58.62 | 200 |
| 2026-02-05 | 12.24 | $57.90 | 737 |
| 2026-02-04 | 12.00 | $58.34 | 100 |
| 2026-02-03 | 12.14 | $59.10 | 100 |
| 2026-02-02 | 12.58 | $59.53 | 100 |
| 2026-01-30 | 12.57 | $59.25 | 100 |
| 2026-01-29 | 12.83 | $59.77 | 100 |
| 2026-01-28 | 12.47 | $59.90 | 100 |
| 2026-01-27 | 11.93 | $59.57 | 100 |
| 2026-01-26 | 11.65 | $59.15 | 100 |
| 2026-01-23 | 11.73 | $59.01 | 100 |
| 2026-01-22 | 11.97 | $58.91 | 100 |
| 2026-01-21 | 12.31 | $58.64 | 100 |
| 2026-01-20 | 12.95 | $58.23 | 3300 |
| 2026-01-16 | 13.26 | $58.99 | 100 |
| 2026-01-15 | 13.37 | $58.96 | 200 |
| 2026-01-14 | 13.51 | $58.91 | 102 |
| 2026-01-13 | 13.72 | $59.29 | 700 |
| 2026-01-12 | 13.44 | $59.31 | 200 |
| 2026-01-09 | 13.15 | $59.20 | 600 |
| 2026-01-08 | 12.94 | $58.78 | 600 |
| 2026-01-07 | 13.10 | $58.99 | 2446 |
| 2026-01-06 | 12.88 | $58.97 | 123 |
| 2026-01-05 | 12.85 | $58.60 | 100 |
| 2026-01-02 | 13.19 | $58.38 | 100 |
| 2025-12-31 | 13.79 | $58.34 | 800 |
| 2025-12-30 | 14.42 | $58.69 | 108 |
| 2025-12-29 | 14.69 | $58.75 | 900 |
| 2025-12-26 | 14.98 | $58.96 | 114 |
| 2025-12-24 | 14.96 | $58.97 | 100 |
| 2025-12-23 | 14.95 | $58.83 | 100 |
| 2025-12-22 | 15.06 | $58.60 | 200 |
| 2025-12-19 | 15.38 | $58.38 | 300 |
| 2025-12-18 | 15.88 | $57.85 | 100 |
| 2025-12-17 | 16.50 | $57.27 | 100 |
| 2025-12-16 | 16.49 | $58.05 | 100 |
| 2025-12-15 | 17.27 | $58.03 | 100 |
| 2025-12-12 | 18.07 | $58.27 | 2514 |
| 2025-12-11 | 18.86 | $59.00 | 529 |
| 2025-12-10 | 18.97 | $59.04 | 100 |
| 2025-12-09 | 18.79 | $58.87 | 204 |
| 2025-12-08 | 18.77 | $58.76 | 126 |
| 2025-12-05 | 18.84 | $58.76 | 100 |
| 2025-12-04 | 18.91 | $58.55 | 414 |
| 2025-12-03 | 19.17 | $58.51 | 200 |
| 2025-12-02 | 19.49 | $58.54 | 300 |
| 2025-12-01 | 19.78 | $58.39 | 500 |
| 2025-11-28 | 20.10 | $58.62 | 100 |
| 2025-11-26 | 20.18 | $58.29 | 28400 |
| 2025-11-25 | 20.46 | $57.94 | 2130 |
| 2025-11-24 | 21.11 | $57.66 | 300 |
| 2025-11-21 | 22.05 | $56.70 | 427 |
| 2025-11-20 | 22.34 | $56.52 | 2800 |
| 2025-11-19 | 22.73 | $57.17 | 3125 |
| 2025-11-18 | 23.65 | $57.10 | 4700 |
| 2025-11-17 | 24.32 | $57.36 | 1800 |
| 2025-11-14 | 25.53 | $57.53 | 412 |
| 2025-11-13 | 26.55 | $57.47 | 7408 |
| 2025-11-12 | 27.68 | $58.17 | 4321 |
| 2025-11-11 | 28.56 | $58.14 | 1037 |
| 2025-11-10 | 29.52 | $58.22 | 3900 |
| 2025-11-07 | 30.45 | $57.57 | 4600 |
| 2025-11-06 | 31.92 | $57.69 | 6915 |
| 2025-11-05 | 33.11 | $58.05 | 6800 |
| 2025-11-04 | 33.86 | $57.86 | 2200 |
| 2025-11-03 | 34.74 | $58.33 | 3500 |
| 2025-10-31 | 34.93 | $58.36 | 28100 |
| 2025-10-30 | 35.00 | $58.35 | 130 |
| 2025-10-29 | 35.49 | $58.47 | 1300 |
| 2025-10-28 | 35.96 | $58.21 | 1123 |
| 2025-10-27 | 36.72 | $58.14 | 1500 |
| 2025-10-24 | 37.60 | $57.93 | 1938 |
| 2025-10-23 | 38.74 | $57.61 | 2800 |
| 2025-10-22 | 40.26 | $57.39 | 2500 |
| 2025-10-21 | 42.27 | $57.66 | 6200 |
| 2025-10-20 | 43.71 | $57.66 | 100 |
| 2025-10-17 | 45.07 | $57.36 | 2750 |
| 2025-10-16 | 46.84 | $57.22 | 390 |
| 2025-10-15 | 48.67 | $57.28 | 200 |
| 2025-10-14 | 50.87 | $57.10 | 1541 |
| 2025-10-13 | 53.19 | $57.30 | 114 |
| 2025-10-10 | 54.99 | $56.69 | 1700 |
| 2025-10-09 | 56.89 | $57.50 | 221 |
| 2025-10-08 | 57.17 | $57.50 | 112 |
| 2025-10-07 | 57.49 | $57.28 | 800 |
| 2025-10-06 | 57.91 | $57.45 | 7842 |
| 2025-10-03 | 57.93 | $57.29 | 3582 |
| 2025-10-02 | 58.07 | $57.28 | 1200 |
| 2025-10-01 | 58.18 | $57.28 | 303 |
| 2025-09-30 | 58.46 | $57.16 | 300 |
| 2025-09-29 | 58.81 | $57.03 | 2800 |
| 2025-09-26 | 59.29 | $56.92 | 200 |
| 2025-09-25 | 59.90 | $56.84 | 200 |
| 2025-09-24 | 60.62 | $56.87 | 400 |
| 2025-09-23 | 61.38 | $56.90 | 101700 |
| 2025-09-22 | 62.18 | $57.15 | 200 |
| 2025-09-19 | 62.31 | $56.99 | 100 |
| 2025-09-18 | 62.54 | $56.83 | 3300 |
| 2025-09-17 | 62.79 | $56.69 | 1900 |
| 2025-09-16 | 63.17 | $56.78 | 400 |
| 2025-09-15 | 63.09 | $56.74 | 900 |
| 2025-09-12 | 63.02 | $56.45 | 7900 |
| 2025-09-11 | 63.07 | $56.36 | 1200 |
| 2025-09-10 | 63.18 | $56.23 | 200 |
| 2025-09-09 | 63.35 | $56.17 | 2400 |
| 2025-09-08 | 63.60 | $56.01 | 1200 |
| 2025-09-05 | 63.88 | $55.76 | 1800 |
| 2025-09-04 | 64.29 | $55.74 | 2900 |
| 2025-09-03 | 64.80 | $55.38 | 1800 |
| 2025-09-02 | 65.54 | $54.92 | 100 |
| 2025-08-29 | 66.59 | $55.05 | 15600 |
| 2025-08-28 | 67.47 | $55.49 | 100 |
| 2025-08-27 | 67.54 | $55.35 | 100 |
| 2025-08-26 | 67.67 | $55.29 | 100 |
| 2025-08-25 | 67.84 | $55.21 | 600 |
| 2025-08-22 | 68.01 | $55.21 | 100 |
| 2025-08-21 | 68.24 | $54.78 | 100 |
| 2025-08-20 | 68.67 | $54.88 | 200 |
| 2025-08-19 | 68.93 | $54.92 | 8800 |
| 2025-08-18 | 69.14 | $55.22 | 4300 |
| 2025-08-15 | 68.96 | $55.20 | 5000 |
| 2025-08-14 | 68.67 | $55.19 | 100 |
| 2025-08-13 | 68.39 | $55.10 | 3600 |
| 2025-08-12 | 68.12 | $55.08 | 100 |
| 2025-08-11 | 67.72 | $54.76 | 100 |
| 2025-08-08 | 67.37 | $54.79 | 100 |
| 2025-08-07 | 66.96 | $54.54 | 1200 |
| 2025-08-06 | 66.53 | $54.40 | 100 |
| 2025-08-05 | 66.86 | $54.14 | 400 |
| 2025-08-04 | 67.31 | $54.25 | 8000 |
| 2025-08-01 | 67.76 | $53.81 | 100 |
| 2025-07-31 | 68.47 | $54.15 | 5100 |
| 2025-07-30 | 68.51 | $54.10 | 100 |
| 2025-07-29 | 68.73 | $54.13 | 100 |
| 2025-07-28 | 68.90 | $54.20 | 500 |
| 2025-07-25 | 68.92 | $54.08 | 100 |
| 2025-07-24 | 69.02 | $54.08 | 700 |
| 2025-07-23 | 69.13 | $54.06 | 400 |
| 2025-07-22 | 69.27 | $53.87 | 300 |
| 2025-07-21 | 69.48 | $54.01 | 200 |
| 2025-07-18 | 69.43 | $53.96 | 1600 |
| 2025-07-17 | 69.39 | $53.96 | 500 |
| 2025-07-16 | 69.35 | $53.84 | 100 |
| 2025-07-15 | 69.35 | $53.80 | 500 |
| 2025-07-14 | 69.35 | $53.71 | 2100 |
| 2025-07-11 | 69.36 | $53.71 | 200 |
| 2025-07-10 | 69.30 | $53.69 | 200 |
| 2025-07-09 | 69.26 | $53.62 | 400 |
| 2025-07-08 | 69.23 | $53.49 | — |
| 2025-07-07 | 69.23 | $53.47 | 200 |
| 2025-07-03 | 69.23 | $53.57 | 700 |
| 2025-07-02 | 69.10 | $53.44 | 100 |
| 2025-07-01 | 69.01 | $53.29 | 17100 |
| 2025-06-30 | 68.93 | $53.49 | 1500 |
| 2025-06-27 | 68.67 | $53.41 | 100 |
| 2025-06-26 | 68.41 | $53.31 | 4700 |
| 2025-06-25 | 68.14 | $53.24 | 100 |
| 2025-06-24 | 67.88 | $53.21 | 1400 |
| 2025-06-23 | 67.60 | $52.94 | 100 |
| 2025-06-20 | 67.36 | $52.65 | 100 |
| 2025-06-18 | 67.14 | $52.67 | 2400 |
| 2025-06-17 | 66.91 | $52.58 | 100 |
| 2025-06-16 | 66.69 | $52.76 | 100 |
| 2025-06-13 | 66.31 | $52.41 | 100 |
| 2025-06-12 | 65.95 | $52.63 | 100 |
| 2025-06-11 | 65.41 | $52.57 | 100 |
| 2025-06-10 | 64.84 | $52.62 | — |
| 2025-06-09 | 64.21 | $52.55 | 100 |
| 2025-06-06 | 63.55 | $52.44 | 300 |
| 2025-06-05 | 62.86 | $52.22 | 1100 |
| 2025-06-04 | 62.14 | $52.33 | 100 |
| 2025-06-03 | 61.39 | $52.26 | 3000 |
| 2025-06-02 | 60.61 | $52.15 | 1000 |
| 2025-05-30 | 59.80 | $52.00 | 3900 |
| 2025-05-29 | 58.96 | $52.00 | 100 |
| 2025-05-28 | 57.89 | $51.88 | — |
| 2025-05-27 | 56.78 | $51.93 | 900 |
| 2025-05-23 | 55.61 | $51.41 | 100 |
| 2025-05-22 | 54.40 | $51.58 | 1000 |
| 2025-05-21 | 53.07 | $51.54 | 100 |
| 2025-05-20 | 51.68 | $51.83 | 600 |
| 2025-05-19 | 50.11 | $51.89 | 100 |
| 2025-05-16 | 48.42 | $51.92 | 100 |
| 2025-05-15 | 46.63 | $51.75 | 1000 |
| 2025-05-14 | 44.76 | $51.76 | 100 |
| 2025-05-13 | 42.74 | $51.71 | 1400 |
| 2025-05-12 | 40.61 | $51.41 | 100 |
| 2025-05-09 | 38.38 | $50.38 | 100 |
| 2025-05-08 | 36.07 | $50.42 | 1000 |
| 2025-05-07 | 33.62 | $50.20 | 100 |
| 2025-05-06 | 31.05 | $50.05 | 100 |
| 2025-05-05 | 28.35 | $50.24 | 100 |
| 2025-05-02 | 25.46 | $50.41 | 100 |
| 2025-05-01 | 22.38 | $50.08 | 100 |
| 2025-04-30 | 19.14 | $49.71 | 100 |
| 2025-04-29 | 15.74 | $49.56 | 100 |
| 2025-04-28 | 12.16 | $49.47 | 400 |
| 2025-04-25 | 8.40 | $49.51 | 100 |
| 2025-04-24 | 4.41 | $49.21 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected