Is Global X Video Games & Esports ETF (HERO) a Buy, Sell, or Hold?
NASDAQ : HERO
Global X Video Games & Esports ETF — Stock Chart
$24.4445 USD
$0.15 (0.64%)
- Volume
- 18.08K
- Average Volume
- 24.37K
- Market Capitalization
- $125.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.68
- Year Low
- $23.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HERO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.45 | $24.44 | -0.04% | 18300 |
| 2026-07-23 | $24.32 | $24.29 | -0.12% | 39800 |
| 2026-07-22 | $24.91 | $24.68 | -0.92% | 11400 |
| 2026-07-21 | $25.00 | $25.07 | 0.28% | 19213 |
| 2026-07-20 | $24.88 | $25.04 | 0.64% | 17006 |
| 2026-07-17 | $24.96 | $24.98 | 0.08% | 13800 |
| 2026-07-16 | $25.17 | $25.08 | -0.36% | 11700 |
| 2026-07-15 | $25.01 | $24.90 | -0.44% | 14611 |
| 2026-07-14 | $25.16 | $25.11 | -0.20% | 16257 |
| 2026-07-13 | $25.25 | $25.21 | -0.16% | 6600 |
| 2026-07-10 | $25.50 | $25.47 | -0.12% | 2916 |
| 2026-07-09 | $25.46 | $25.45 | -0.04% | 23700 |
| 2026-07-08 | $25.59 | $25.58 | -0.04% | 15000 |
| 2026-07-07 | $25.69 | $25.65 | -0.16% | 27400 |
| 2026-07-06 | $25.36 | $25.59 | 0.91% | 11105 |
| 2026-07-02 | $24.52 | $25.23 | 2.90% | 12200 |
| 2026-07-01 | $24.81 | $25.09 | 1.13% | 12143 |
| 2026-06-30 | $24.62 | $24.76 | 0.57% | 11394 |
| 2026-06-29 | $24.29 | $24.65 | 1.48% | 5138 |
| 2026-06-26 | $23.66 | $23.91 | 1.06% | 9200 |
| 2026-06-25 | $23.78 | $23.59 | -0.80% | 12122 |
| 2026-06-24 | $23.92 | $23.79 | -0.54% | 2809 |
| 2026-06-23 | $24.13 | $24.09 | -0.17% | 31132 |
| 2026-06-22 | $24.58 | $24.43 | -0.61% | 8651 |
| 2026-06-18 | $24.59 | $24.69 | 0.41% | 12046 |
| 2026-06-17 | $25.00 | $24.72 | -1.12% | 3100 |
| 2026-06-16 | $24.12 | $24.86 | 3.07% | 24107 |
| 2026-06-15 | $24.59 | $24.76 | 0.69% | 8600 |
| 2026-06-12 | $24.44 | $24.65 | 0.86% | 3623 |
| 2026-06-11 | $24.48 | $24.58 | 0.41% | 23792 |
| 2026-06-10 | $24.59 | $24.51 | -0.33% | 10400 |
| 2026-06-09 | $24.93 | $24.67 | -1.04% | 15200 |
| 2026-06-08 | $25.04 | $24.93 | -0.44% | 10400 |
| 2026-06-05 | $25.20 | $24.95 | -0.99% | 37800 |
| 2026-06-04 | $25.21 | $25.30 | 0.36% | 41900 |
| 2026-06-03 | $25.91 | $25.65 | -1.00% | 42629 |
| 2026-06-02 | $26.31 | $26.28 | -0.11% | 72600 |
| 2026-06-01 | $25.79 | $26.06 | 1.05% | 40100 |
| 2026-05-29 | $25.43 | $25.62 | 0.75% | 129.17K |
| 2026-05-28 | $25.22 | $25.54 | 1.27% | 47426 |
| 2026-05-27 | $25.44 | $25.58 | 0.55% | 36000 |
| 2026-05-26 | $25.43 | $25.50 | 0.28% | 60398 |
| 2026-05-22 | $25.55 | $25.52 | -0.12% | 16600 |
| 2026-05-21 | $25.06 | $25.45 | 1.56% | 46800 |
| 2026-05-20 | $25.65 | $25.95 | 1.17% | 26612 |
| 2026-05-19 | $25.95 | $25.94 | -0.04% | 19600 |
| 2026-05-18 | $25.29 | $25.75 | 1.82% | 103.8K |
| 2026-05-15 | $25.67 | $25.81 | 0.55% | 30936 |
| 2026-05-14 | $25.78 | $26.01 | 0.89% | 9900 |
| 2026-05-13 | $25.76 | $26.05 | 1.13% | 36100 |
| 2026-05-12 | $26.13 | $26.03 | -0.38% | 40200 |
| 2026-05-11 | $26.43 | $26.36 | -0.26% | 25522 |
| 2026-05-08 | $26.46 | $26.35 | -0.42% | 37100 |
| 2026-05-07 | $26.22 | $25.97 | -0.95% | 55512 |
| 2026-05-06 | $26.39 | $26.62 | 0.87% | 18503 |
| 2026-05-05 | $26.34 | $26.36 | 0.08% | 37210 |
| 2026-05-04 | $26.29 | $26.34 | 0.19% | 18500 |
| 2026-05-01 | $26.58 | $26.41 | -0.64% | 29700 |
| 2026-04-30 | $26.40 | $26.59 | 0.72% | 20268 |
| 2026-04-29 | $26.45 | $26.32 | -0.49% | 9303 |
| 2026-04-28 | $26.50 | $26.58 | 0.30% | 6895 |
| 2026-04-27 | $26.49 | $26.66 | 0.64% | 7200 |
| 2026-04-24 | $26.45 | $26.65 | 0.76% | 8505 |
| 2026-04-23 | $26.57 | $26.53 | -0.15% | 35343 |
| 2026-04-22 | $27.18 | $27.14 | -0.15% | 17633 |
| 2026-04-21 | $27.28 | $26.95 | -1.21% | 409.7K |
| 2026-04-20 | $27.53 | $27.78 | 0.91% | 9148 |
| 2026-04-17 | $27.70 | $27.70 | 0.00% | 62337 |
| 2026-04-16 | $27.23 | $27.34 | 0.40% | 11600 |
| 2026-04-15 | $26.74 | $26.82 | 0.30% | 4523 |
| 2026-04-14 | $26.34 | $26.48 | 0.53% | 9400 |
| 2026-04-13 | $25.54 | $26.15 | 2.39% | 17402 |
| 2026-04-10 | $25.79 | $25.78 | -0.04% | 6535 |
| 2026-04-09 | $25.86 | $25.89 | 0.12% | 21026 |
| 2026-04-08 | $26.20 | $26.17 | -0.11% | 12643 |
| 2026-04-07 | $25.55 | $25.69 | 0.55% | 28600 |
| 2026-04-06 | $25.49 | $25.52 | 0.12% | 8412 |
| 2026-04-02 | $25.18 | $25.76 | 2.30% | 10700 |
| 2026-04-01 | $25.71 | $26.19 | 1.87% | 6113 |
| 2026-03-31 | $25.33 | $25.73 | 1.58% | 16200 |
| 2026-03-30 | $25.18 | $25.02 | -0.64% | 8201 |
| 2026-03-27 | $25.13 | $25.18 | 0.20% | 8600 |
| 2026-03-26 | $25.20 | $25.00 | -0.79% | 12700 |
| 2026-03-25 | $25.58 | $25.40 | -0.70% | 4803 |
| 2026-03-24 | $25.03 | $25.31 | 1.12% | 14817 |
| 2026-03-23 | $25.82 | $25.77 | -0.19% | 59400 |
| 2026-03-20 | $25.98 | $25.36 | -2.39% | 27400 |
| 2026-03-19 | $25.85 | $25.97 | 0.46% | 59600 |
| 2026-03-18 | $26.40 | $26.20 | -0.76% | 120.9K |
| 2026-03-17 | $26.82 | $26.69 | -0.48% | 3900 |