Is Global X Video Games & Esports ETF (HERO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X Video Games & Esports ETF (HERO) research center and poll results.
NASDAQ : HERO
Global X Video Games & Esports ETF — Technical Indicators
$24.4445 USD
$0.15 (0.64%)
- Volume
- 18.08K
- Average Volume
- 24.37K
- Market Capitalization
- $125.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.68
- Year Low
- $23.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.01
2026-07-24
Close Price
$24.44
Vol: 18300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.48
Average
24.21
Maximum
33.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.01 | $24.44 | 18300 |
| 2026-07-23 | 24.97 | $24.29 | 39800 |
| 2026-07-22 | 24.94 | $24.68 | 11400 |
| 2026-07-21 | 24.91 | $25.07 | 19213 |
| 2026-07-20 | 24.88 | $25.04 | 17006 |
| 2026-07-17 | 24.86 | $24.98 | 13800 |
| 2026-07-16 | 24.85 | $25.08 | 11700 |
| 2026-07-15 | 24.84 | $24.90 | 14611 |
| 2026-07-14 | 24.83 | $25.11 | 16257 |
| 2026-07-13 | 24.81 | $25.21 | 6600 |
| 2026-07-10 | 24.78 | $25.47 | 2916 |
| 2026-07-09 | 24.73 | $25.45 | 23700 |
| 2026-07-08 | 24.69 | $25.58 | 15000 |
| 2026-07-07 | 24.66 | $25.65 | 27400 |
| 2026-07-06 | 24.62 | $25.59 | 11105 |
| 2026-07-02 | 24.61 | $25.23 | 12200 |
| 2026-07-01 | 24.63 | $25.09 | 12143 |
| 2026-06-30 | 24.69 | $24.76 | 11394 |
| 2026-06-29 | 24.75 | $24.65 | 5138 |
| 2026-06-26 | 24.80 | $23.91 | 9200 |
| 2026-06-25 | 24.88 | $23.59 | 12122 |
| 2026-06-24 | 24.98 | $23.79 | 2809 |
| 2026-06-23 | 25.07 | $24.09 | 31132 |
| 2026-06-22 | 25.14 | $24.43 | 8651 |
| 2026-06-18 | 25.19 | $24.69 | 12046 |
| 2026-06-17 | 25.25 | $24.72 | 3100 |
| 2026-06-16 | 25.32 | $24.86 | 24107 |
| 2026-06-15 | 25.36 | $24.76 | 8600 |
| 2026-06-12 | 25.41 | $24.65 | 3623 |
| 2026-06-11 | 25.48 | $24.58 | 23792 |
| 2026-06-10 | 25.55 | $24.51 | 10400 |
| 2026-06-09 | 25.63 | $24.67 | 15200 |
| 2026-06-08 | 25.71 | $24.93 | 10400 |
| 2026-06-05 | 25.79 | $24.95 | 37800 |
| 2026-06-04 | 25.84 | $25.30 | 41900 |
| 2026-06-03 | 25.90 | $25.65 | 42629 |
| 2026-06-02 | 25.94 | $26.28 | 72600 |
| 2026-06-01 | 25.94 | $26.06 | 40100 |
| 2026-05-29 | 25.96 | $25.62 | 129166 |
| 2026-05-28 | 26.01 | $25.54 | 47426 |
| 2026-05-27 | 26.05 | $25.58 | 36000 |
| 2026-05-26 | 26.10 | $25.50 | 60398 |
| 2026-05-22 | 26.15 | $25.52 | 16600 |
| 2026-05-21 | 26.21 | $25.45 | 46800 |
| 2026-05-20 | 26.26 | $25.95 | 26612 |
| 2026-05-19 | 26.32 | $25.94 | 19600 |
| 2026-05-18 | 26.37 | $25.75 | 103798 |
| 2026-05-15 | 26.48 | $25.81 | 30936 |
| 2026-05-14 | 26.57 | $26.01 | 9900 |
| 2026-05-13 | 26.64 | $26.05 | 36100 |
| 2026-05-12 | 26.68 | $26.03 | 40200 |
| 2026-05-11 | 26.70 | $26.36 | 25522 |
| 2026-05-08 | 26.69 | $26.35 | 37100 |
| 2026-05-07 | 26.66 | $25.97 | 55512 |
| 2026-05-06 | 26.65 | $26.62 | 18503 |
| 2026-05-05 | 26.63 | $26.36 | 37210 |
| 2026-05-04 | 26.60 | $26.34 | 18500 |
| 2026-05-01 | 26.56 | $26.41 | 29700 |
| 2026-04-30 | 26.53 | $26.59 | 20268 |
| 2026-04-29 | 26.51 | $26.32 | 9303 |
| 2026-04-28 | 26.48 | $26.58 | 6895 |
| 2026-04-27 | 26.40 | $26.66 | 7200 |
| 2026-04-24 | 26.32 | $26.65 | 8505 |
| 2026-04-23 | 26.24 | $26.53 | 35343 |
| 2026-04-22 | 26.18 | $27.14 | 17633 |
| 2026-04-21 | 26.09 | $26.95 | 409700 |
| 2026-04-20 | 26.03 | $27.78 | 9148 |
| 2026-04-17 | 25.91 | $27.70 | 62337 |
| 2026-04-16 | 25.83 | $27.34 | 11600 |
| 2026-04-15 | 25.77 | $26.82 | 4523 |
| 2026-04-14 | 25.76 | $26.48 | 9400 |
| 2026-04-13 | 25.78 | $26.15 | 17402 |
| 2026-04-10 | 25.80 | $25.78 | 6535 |
| 2026-04-09 | 25.82 | $25.89 | 21026 |
| 2026-04-08 | 25.86 | $26.17 | 12643 |
| 2026-04-07 | 25.90 | $25.69 | 28600 |
| 2026-04-06 | 25.96 | $25.52 | 8412 |
| 2026-04-02 | 25.99 | $25.76 | 10700 |
| 2026-04-01 | 26.00 | $26.19 | 6113 |
| 2026-03-31 | 26.04 | $25.73 | 16200 |
| 2026-03-30 | 26.08 | $25.02 | 8201 |
| 2026-03-27 | 26.18 | $25.18 | 8600 |
| 2026-03-26 | 26.30 | $25.00 | 12700 |
| 2026-03-25 | 26.42 | $25.40 | 4803 |
| 2026-03-24 | 26.53 | $25.31 | 14817 |
| 2026-03-23 | 26.61 | $25.77 | 59400 |
| 2026-03-20 | 26.68 | $25.36 | 27400 |
| 2026-03-19 | 26.78 | $25.97 | 59600 |
| 2026-03-18 | 26.84 | $26.20 | 120900 |
| 2026-03-17 | 26.89 | $26.69 | 3900 |
| 2026-03-16 | 26.92 | $26.90 | 4700 |
| 2026-03-13 | 26.94 | $26.51 | 29900 |
| 2026-03-12 | 27.00 | $26.23 | 8481 |
| 2026-03-11 | 27.10 | $26.67 | 4900 |
| 2026-03-10 | 27.21 | $26.88 | 12900 |
| 2026-03-09 | 27.27 | $26.85 | 13949 |
| 2026-03-06 | 27.30 | $26.11 | 19049 |
| 2026-03-05 | 27.35 | $26.08 | 21225 |
| 2026-03-04 | 27.41 | $26.88 | 17528 |
| 2026-03-03 | 27.49 | $26.60 | 34629 |
| 2026-03-02 | 27.64 | $27.06 | 18000 |
| 2026-02-27 | 27.76 | $27.46 | 58500 |
| 2026-02-26 | 27.94 | $27.53 | 43640 |
| 2026-02-25 | 28.13 | $27.49 | 24004 |
| 2026-02-24 | 28.32 | $27.01 | 8200 |
| 2026-02-23 | 28.51 | $27.14 | 16300 |
| 2026-02-20 | 28.68 | $27.29 | 15732 |
| 2026-02-19 | 28.83 | $27.27 | 6700 |
| 2026-02-18 | 28.97 | $27.24 | 14435 |
| 2026-02-17 | 29.12 | $27.23 | 26926 |
| 2026-02-13 | 29.29 | $27.36 | 11500 |
| 2026-02-12 | 29.48 | $27.58 | 8100 |
| 2026-02-11 | 29.64 | $28.35 | 38221 |
| 2026-02-10 | 29.75 | $28.69 | 38100 |
| 2026-02-09 | 29.86 | $28.08 | 55533 |
| 2026-02-06 | 29.96 | $27.56 | 27500 |
| 2026-02-05 | 30.09 | $27.13 | 79615 |
| 2026-02-04 | 30.23 | $27.34 | 48117 |
| 2026-02-03 | 30.38 | $28.43 | 103430 |
| 2026-02-02 | 30.47 | $29.50 | 86100 |
| 2026-01-30 | 30.51 | $29.54 | 13500 |
| 2026-01-29 | 30.52 | $30.99 | 35600 |
| 2026-01-28 | 30.46 | $31.41 | 37000 |
| 2026-01-27 | 30.40 | $31.16 | 54328 |
| 2026-01-26 | 30.35 | $30.92 | 19435 |
| 2026-01-23 | 30.30 | $30.57 | 27100 |
| 2026-01-22 | 30.27 | $30.16 | 19700 |
| 2026-01-21 | 30.25 | $30.16 | 23818 |
| 2026-01-20 | 30.24 | $30.14 | 49215 |
| 2026-01-16 | 30.23 | $30.79 | 33641 |
| 2026-01-15 | 30.17 | $31.03 | 7900 |
| 2026-01-14 | 30.11 | $30.81 | 13121 |
| 2026-01-13 | 30.09 | $30.64 | 15043 |
| 2026-01-12 | 30.07 | $30.74 | 267618 |
| 2026-01-09 | 30.07 | $30.20 | 12337 |
| 2026-01-08 | 30.10 | $30.13 | 9004 |
| 2026-01-07 | 30.14 | $29.94 | 61646 |
| 2026-01-06 | 30.19 | $30.26 | 11731 |
| 2026-01-05 | 30.22 | $30.40 | 39546 |
| 2026-01-02 | 30.25 | $30.13 | 6500 |
| 2025-12-31 | 30.29 | $29.76 | 11413 |
| 2025-12-30 | 30.36 | $29.87 | 12600 |
| 2025-12-29 | 30.43 | $30.11 | 7600 |
| 2025-12-26 | 30.49 | $30.18 | 9300 |
| 2025-12-24 | 30.55 | $29.99 | 9000 |
| 2025-12-23 | 30.60 | $29.94 | 6401 |
| 2025-12-22 | 30.65 | $29.83 | 12426 |
| 2025-12-19 | 30.68 | $29.92 | 7140 |
| 2025-12-18 | 30.68 | $29.85 | 13600 |
| 2025-12-17 | 30.71 | $29.58 | 16200 |
| 2025-12-16 | 30.78 | $29.98 | 15605 |
| 2025-12-15 | 30.83 | $30.30 | 13500 |
| 2025-12-12 | 30.90 | $30.25 | 43945 |
| 2025-12-11 | 30.96 | $30.81 | 10402 |
| 2025-12-10 | 31.03 | $30.81 | 26907 |
| 2025-12-09 | 31.10 | $30.97 | 18347 |
| 2025-12-08 | 31.16 | $30.84 | 16700 |
| 2025-12-05 | 31.20 | $30.92 | 9800 |
| 2025-12-04 | 31.25 | $30.91 | 21740 |
| 2025-12-03 | 31.31 | $30.93 | 15115 |
| 2025-12-02 | 31.37 | $31.17 | 5800 |
| 2025-12-01 | 31.44 | $31.37 | 17805 |
| 2025-11-28 | 31.50 | $31.29 | 16900 |
| 2025-11-26 | 31.53 | $31.24 | 7916 |
| 2025-11-25 | 31.61 | $31.06 | 79800 |
| 2025-11-24 | 31.70 | $30.98 | 63393 |
| 2025-11-21 | 31.79 | $30.47 | 20526 |
| 2025-11-20 | 31.91 | $29.78 | 59444 |
| 2025-11-19 | 32.06 | $30.44 | 8600 |
| 2025-11-18 | 32.17 | $31.04 | 7500 |
| 2025-11-17 | 32.29 | $31.11 | 65400 |
| 2025-11-14 | 32.38 | $31.58 | 10900 |
| 2025-11-13 | 32.43 | $31.45 | 21700 |
| 2025-11-12 | 32.49 | $32.28 | 5300 |
| 2025-11-11 | 32.52 | $32.20 | 13800 |
| 2025-11-10 | 32.54 | $32.04 | 15131 |
| 2025-11-07 | 32.58 | $31.70 | 28721 |
| 2025-11-06 | 32.60 | $31.89 | 49300 |
| 2025-11-05 | 32.67 | $32.20 | 24236 |
| 2025-11-04 | 32.74 | $32.19 | 10600 |
| 2025-11-03 | 32.80 | $32.41 | 9118 |
| 2025-10-31 | 32.87 | $32.65 | 41918 |
| 2025-10-30 | 32.93 | $31.85 | 50134 |
| 2025-10-29 | 33.04 | $32.81 | 14000 |
| 2025-10-28 | 33.10 | $32.92 | 8529 |
| 2025-10-27 | 33.15 | $32.88 | 96829 |
| 2025-10-24 | 33.20 | $32.83 | 14510 |
| 2025-10-23 | 33.24 | $32.76 | 23600 |
| 2025-10-22 | 33.26 | $32.70 | 11600 |
| 2025-10-21 | 33.29 | $33.41 | 20533 |
| 2025-10-20 | 33.31 | $32.90 | 31826 |
| 2025-10-17 | 33.36 | $32.56 | 83300 |
| 2025-10-16 | 33.44 | $32.64 | 116732 |
| 2025-10-15 | 33.52 | $32.95 | 168528 |
| 2025-10-14 | 33.60 | $32.54 | 41700 |
| 2025-10-13 | 33.68 | $32.75 | 21400 |
| 2025-10-10 | 33.76 | $32.12 | 198447 |
| 2025-10-09 | 33.85 | $33.37 | 14400 |
| 2025-10-08 | 33.86 | $33.58 | 12700 |
| 2025-10-07 | 33.85 | $33.38 | 40400 |
| 2025-10-06 | 33.85 | $33.84 | 31400 |
| 2025-10-03 | 33.82 | $33.72 | 18646 |
| 2025-10-02 | 33.77 | $34.04 | 94447 |
| 2025-10-01 | 33.69 | $34.08 | 175438 |
| 2025-09-30 | 33.61 | $33.88 | 14600 |
| 2025-09-29 | 33.54 | $33.94 | 28444 |
| 2025-09-26 | 33.48 | $33.58 | 38200 |
| 2025-09-25 | 33.44 | $33.17 | 64141 |
| 2025-09-24 | 33.42 | $33.35 | 9500 |
| 2025-09-23 | 33.40 | $33.75 | 50355 |
| 2025-09-22 | 33.36 | $34.04 | 17459 |
| 2025-09-19 | 33.32 | $33.99 | 16705 |
| 2025-09-18 | 33.25 | $34.33 | 37100 |
| 2025-09-17 | 33.17 | $34.46 | 21321 |
| 2025-09-16 | 33.10 | $34.21 | 91843 |
| 2025-09-15 | 33.06 | $34.35 | 24900 |
| 2025-09-12 | 33.00 | $33.86 | 26839 |
| 2025-09-11 | 32.96 | $33.73 | 23123 |
| 2025-09-10 | 32.94 | $33.32 | 15714 |
| 2025-09-09 | 32.94 | $33.29 | 51969 |
| 2025-09-08 | 32.92 | $33.28 | 34220 |
| 2025-09-05 | 32.89 | $32.71 | 13942 |
| 2025-09-04 | 32.88 | $32.47 | 15000 |
| 2025-09-03 | 32.88 | $32.45 | 18600 |
| 2025-09-02 | 32.87 | $32.43 | 28203 |
| 2025-08-29 | 32.84 | $32.78 | 17302 |
| 2025-08-28 | 32.76 | $32.88 | 10211 |
| 2025-08-27 | 32.67 | $32.64 | 88700 |
| 2025-08-26 | 32.60 | $32.95 | 15100 |
| 2025-08-25 | 32.51 | $33.03 | 21100 |
| 2025-08-22 | 32.42 | $33.28 | 37608 |
| 2025-08-21 | 32.34 | $32.53 | 35724 |
| 2025-08-20 | 32.30 | $32.76 | 20730 |
| 2025-08-19 | 32.27 | $33.07 | 19300 |
| 2025-08-18 | 32.22 | $33.36 | 42700 |
| 2025-08-15 | 32.18 | $33.20 | 20300 |
| 2025-08-14 | 32.13 | $33.12 | 56639 |
| 2025-08-13 | 32.09 | $33.16 | 74700 |
| 2025-08-12 | 32.02 | $33.31 | 42600 |
| 2025-08-11 | 31.91 | $32.92 | 34919 |
| 2025-08-08 | 31.83 | $32.68 | 15000 |
| 2025-08-07 | 31.75 | $32.59 | 117624 |
| 2025-08-06 | 31.68 | $32.41 | 23100 |
| 2025-08-05 | 31.65 | $32.22 | 23600 |
| 2025-08-04 | 31.62 | $31.97 | 56574 |
| 2025-08-01 | 31.61 | $31.10 | 98800 |
| 2025-07-31 | 31.64 | $31.18 | 40213 |
| 2025-07-30 | 31.68 | $31.14 | 28725 |
| 2025-07-29 | 31.74 | $31.19 | 9805 |
| 2025-07-28 | 31.81 | $31.29 | 32811 |
| 2025-07-25 | 31.87 | $31.58 | 10000 |
| 2025-07-24 | 31.91 | $31.82 | 53792 |
| 2025-07-23 | 31.93 | $32.09 | 20428 |
| 2025-07-22 | 31.94 | $32.07 | 22200 |
| 2025-07-21 | 31.92 | $32.52 | 91400 |
| 2025-07-18 | 31.85 | $32.29 | 97146 |
| 2025-07-17 | 31.82 | $32.25 | 32800 |
| 2025-07-16 | 31.76 | $31.83 | 43406 |
| 2025-07-15 | 31.72 | $31.11 | 21370 |
| 2025-07-14 | 31.72 | $31.20 | 47912 |
| 2025-07-11 | 31.72 | $31.09 | 68500 |
| 2025-07-10 | 31.70 | $31.31 | 37231 |
| 2025-07-09 | 31.66 | $31.66 | 44611 |
| 2025-07-08 | 31.61 | $31.72 | 93809 |
| 2025-07-07 | 31.54 | $31.73 | 37868 |
| 2025-07-03 | 31.46 | $31.73 | 187026 |
| 2025-07-02 | 31.39 | $31.90 | 78549 |
| 2025-07-01 | 31.28 | $32.37 | 45628 |
| 2025-06-30 | 31.15 | $32.73 | 257691 |
| 2025-06-27 | 30.98 | $32.36 | 28615 |
| 2025-06-26 | 30.84 | $32.40 | 41050 |
| 2025-06-25 | 30.69 | $32.21 | 46702 |
| 2025-06-24 | 30.57 | $32.32 | 55900 |
| 2025-06-23 | 30.40 | $31.60 | 97000 |
| 2025-06-20 | 30.25 | $31.28 | 36900 |
| 2025-06-18 | 30.12 | $31.64 | 35417 |
| 2025-06-17 | 29.99 | $30.94 | 37550 |
| 2025-06-16 | 29.90 | $31.14 | 20349 |
| 2025-06-13 | 29.80 | $31.04 | 17448 |
| 2025-06-12 | 29.68 | $31.17 | 143315 |
| 2025-06-11 | 29.54 | $30.66 | 27004 |
| 2025-06-10 | 29.42 | $30.69 | 19800 |
| 2025-06-09 | 29.29 | $30.51 | 29148 |
| 2025-06-06 | 29.18 | $30.34 | 33000 |
| 2025-06-05 | 29.08 | $30.19 | 121549 |
| 2025-06-04 | 29.00 | $30.29 | 93351 |
| 2025-06-03 | 28.94 | $29.75 | 23216 |
| 2025-06-02 | 28.90 | $29.83 | 23200 |
| 2025-05-30 | 28.85 | $29.32 | 51700 |
| 2025-05-29 | 28.79 | $29.41 | 81600 |
| 2025-05-28 | 28.72 | $29.53 | 21200 |
| 2025-05-27 | 28.63 | $29.75 | 21900 |
| 2025-05-23 | 28.52 | $28.89 | 10000 |
| 2025-05-22 | 28.43 | $28.61 | 27400 |
| 2025-05-21 | 28.36 | $28.67 | 134722 |
| 2025-05-20 | 28.27 | $29.16 | 40002 |
| 2025-05-19 | 28.15 | $28.99 | 122472 |
| 2025-05-16 | 28.00 | $29.15 | 80000 |
| 2025-05-15 | 27.86 | $28.78 | 33154 |
| 2025-05-14 | 27.71 | $28.24 | 72310 |
| 2025-05-13 | 27.59 | $28.20 | 637544 |
| 2025-05-12 | 27.48 | $28.21 | 54935 |
| 2025-05-09 | 27.35 | $28.31 | 53722 |
| 2025-05-08 | 27.17 | $28.34 | 165518 |
| 2025-05-07 | 26.98 | $28.55 | 332101 |
| 2025-05-06 | 26.71 | $29.02 | 32000 |
| 2025-05-05 | 26.44 | $29.03 | 73700 |
| 2025-05-02 | 26.18 | $28.88 | 61700 |
| 2025-05-01 | 26.00 | $28.01 | 15600 |
| 2025-04-30 | 25.89 | $28.10 | 11674 |
| 2025-04-29 | 25.75 | $27.72 | 19787 |
| 2025-04-28 | 25.61 | $27.45 | 37100 |
| 2025-04-25 | 25.52 | $27.21 | 56500 |
| 2025-04-24 | 25.46 | $27.22 | 18928 |
| 2025-04-23 | 25.39 | $26.83 | 94839 |
| 2025-04-22 | 25.36 | $26.71 | 9101 |
| 2025-04-21 | 25.32 | $26.11 | 89700 |
| 2025-04-17 | 25.30 | $26.29 | 18700 |
| 2025-04-16 | 25.27 | $25.73 | 12408 |
| 2025-04-15 | 25.28 | $25.86 | 16620 |
| 2025-04-14 | 25.27 | $25.97 | 22000 |
| 2025-04-11 | 25.26 | $25.62 | 20035 |
| 2025-04-10 | 25.26 | $24.80 | 53600 |
| 2025-04-09 | 25.28 | $24.58 | 20434 |
| 2025-04-08 | 25.33 | $23.12 | 21223 |
| 2025-04-07 | 25.45 | $23.62 | 15274 |
| 2025-04-04 | 25.54 | $23.82 | 82138 |
| 2025-04-03 | 25.66 | $25.28 | 13816 |
| 2025-04-02 | 25.72 | $25.71 | 27200 |
| 2025-04-01 | 25.77 | $25.37 | 14800 |
| 2025-03-31 | 25.81 | $24.95 | 130900 |
| 2025-03-28 | 25.86 | $25.65 | 7900 |
| 2025-03-27 | 25.89 | $25.95 | 10009 |
| 2025-03-26 | 25.91 | $25.84 | 8102 |
| 2025-03-25 | 25.95 | $26.30 | 7012 |
| 2025-03-24 | 25.97 | $25.81 | 19000 |
| 2025-03-21 | 26.03 | $25.72 | 6430 |
| 2025-03-20 | 26.11 | $25.79 | 28436 |
| 2025-03-19 | 26.18 | $25.84 | 12520 |
| 2025-03-18 | 26.23 | $25.59 | 14632 |
| 2025-03-17 | 26.28 | $25.87 | 14600 |
| 2025-03-14 | 26.31 | $25.58 | 25900 |
| 2025-03-13 | 26.34 | $25.30 | 151145 |
| 2025-03-12 | 26.37 | $25.49 | 40400 |
| 2025-03-11 | 26.41 | $25.49 | 21909 |
| 2025-03-10 | 26.45 | $25.50 | 31111 |
| 2025-03-07 | 26.47 | $26.23 | 20003 |
| 2025-03-06 | 26.46 | $26.48 | 17500 |
| 2025-03-05 | 26.42 | $26.70 | 35300 |
| 2025-03-04 | 26.33 | $26.14 | 48900 |
| 2025-03-03 | 26.26 | $26.01 | 10219 |
| 2025-02-28 | 26.17 | $26.19 | 23021 |
| 2025-02-27 | 26.10 | $26.33 | 20545 |
| 2025-02-26 | 26.00 | $26.60 | 38200 |
| 2025-02-25 | 25.88 | $26.73 | 21600 |
| 2025-02-24 | 25.73 | $27.00 | 74200 |
| 2025-02-21 | 25.58 | $27.32 | 32538 |
| 2025-02-20 | 25.40 | $27.27 | 87357 |
| 2025-02-19 | 25.24 | $26.71 | 35054 |
| 2025-02-18 | 25.11 | $26.66 | 20500 |
| 2025-02-14 | 24.97 | $26.43 | 39501 |
| 2025-02-13 | 24.84 | $26.31 | 22700 |
| 2025-02-12 | 24.71 | $25.89 | 25900 |
| 2025-02-11 | 24.58 | $26.21 | 17638 |
| 2025-02-10 | 24.42 | $26.35 | 25035 |
| 2025-02-07 | 24.26 | $25.82 | 32435 |
| 2025-02-06 | 24.14 | $25.99 | 24647 |
| 2025-02-05 | 24.01 | $25.71 | 33400 |
| 2025-02-04 | 23.92 | $24.90 | 27415 |
| 2025-02-03 | 23.87 | $24.72 | 13500 |
| 2025-01-31 | 23.80 | $24.33 | 18772 |
| 2025-01-30 | 23.76 | $24.76 | 22147 |
| 2025-01-29 | 23.70 | $24.20 | 6300 |
| 2025-01-28 | 23.69 | $24.23 | 20520 |
| 2025-01-27 | 23.69 | $23.84 | 8900 |
| 2025-01-24 | 23.70 | $23.95 | 50726 |
| 2025-01-23 | 23.71 | $23.81 | 24200 |
| 2025-01-22 | 23.73 | $23.95 | 11900 |
| 2025-01-21 | 23.74 | $24.08 | 18500 |
| 2025-01-17 | 23.74 | $23.82 | 9432 |
| 2025-01-16 | 23.80 | $23.99 | 14020 |
| 2025-01-15 | 23.85 | $23.70 | 17714 |
| 2025-01-14 | 23.90 | $23.22 | 6800 |
| 2025-01-13 | 24.00 | $23.07 | 21318 |
| 2025-01-10 | 24.10 | $23.13 | 14311 |
| 2025-01-08 | 24.19 | $23.32 | 14400 |
| 2025-01-07 | 24.30 | $23.53 | 23008 |
| 2025-01-06 | 24.38 | $23.90 | 22600 |
| 2025-01-03 | 24.45 | $23.82 | 14328 |
| 2025-01-02 | 24.51 | $23.44 | 28800 |
| 2024-12-31 | 24.58 | $23.48 | 15200 |
| 2024-12-30 | 24.63 | $23.51 | 27633 |
| 2024-12-27 | 24.68 | $23.99 | 53819 |
| 2024-12-26 | 24.67 | $24.26 | 154320 |
| 2024-12-24 | 24.64 | $24.07 | 17800 |
| 2024-12-23 | 24.63 | $24.04 | 14020 |
| 2024-12-20 | 24.61 | $24.22 | 35110 |
| 2024-12-19 | 24.57 | $24.23 | 72126 |
| 2024-12-18 | 24.54 | $24.03 | 22643 |
| 2024-12-17 | 24.49 | $25.06 | 21700 |
| 2024-12-16 | 24.39 | $24.89 | 16427 |
| 2024-12-13 | 24.29 | $24.78 | 8414 |
| 2024-12-12 | 24.21 | $25.14 | 5014 |
| 2024-12-11 | 24.10 | $25.23 | 16521 |
| 2024-12-10 | 24.01 | $24.94 | 35430 |
| 2024-12-09 | 23.96 | $25.51 | 23300 |
| 2024-12-06 | 23.88 | $25.05 | 9844 |
| 2024-12-05 | 23.85 | $25.30 | 111810 |
| 2024-12-04 | 23.79 | $25.06 | 17718 |
| 2024-12-03 | 23.73 | $24.82 | 12300 |
| 2024-12-02 | 23.66 | $24.54 | 8500 |
| 2024-11-29 | 23.62 | $24.43 | 8700 |
| 2024-11-27 | 23.58 | $23.84 | 21647 |
| 2024-11-26 | 23.55 | $23.64 | 5215 |
| 2024-11-25 | 23.54 | $23.80 | 22300 |
| 2024-11-22 | 23.52 | $23.69 | 10400 |
| 2024-11-21 | 23.48 | $23.47 | 19900 |
| 2024-11-20 | 23.46 | $23.48 | 30800 |
| 2024-11-19 | 23.43 | $23.14 | 9417 |
| 2024-11-18 | 23.42 | $23.11 | 9000 |
| 2024-11-15 | 23.43 | $22.73 | 7500 |
| 2024-11-14 | 23.45 | $23.24 | 11884 |
| 2024-11-13 | 23.44 | $23.07 | 22605 |
| 2024-11-12 | 23.45 | $23.37 | 21500 |
| 2024-11-11 | 23.45 | $23.88 | 18904 |
| 2024-11-08 | 23.43 | $23.94 | 10039 |
| 2024-11-07 | 23.43 | $24.54 | 33544 |
| 2024-11-06 | 23.37 | $23.99 | 15200 |
| 2024-11-05 | 23.36 | $23.83 | 29900 |
| 2024-11-04 | 23.37 | $23.53 | 296300 |
| 2024-11-01 | 23.40 | $23.77 | 75800 |
| 2024-10-31 | 23.44 | $23.51 | 12400 |
| 2024-10-30 | 23.47 | $23.26 | 9042 |
| 2024-10-29 | 23.53 | $23.40 | 5500 |
| 2024-10-28 | 23.58 | $23.42 | 8500 |
| 2024-10-25 | 23.63 | $23.00 | 18737 |
| 2024-10-24 | 23.69 | $23.03 | 31100 |
| 2024-10-23 | 23.74 | $22.79 | 35300 |
| 2024-10-22 | 23.78 | $23.03 | 18619 |
| 2024-10-21 | 23.82 | $23.35 | 9807 |
| 2024-10-18 | 23.79 | $23.12 | 8549 |
| 2024-10-17 | 23.78 | $23.01 | 10420 |
| 2024-10-16 | 23.79 | $23.25 | 527538 |
| 2024-10-15 | 23.75 | $23.34 | 7900 |
| 2024-10-14 | 23.73 | $23.54 | 6533 |
| 2024-10-11 | 23.68 | $23.82 | 23400 |
| 2024-10-10 | 23.62 | $23.33 | 32103 |
| 2024-10-09 | 23.57 | $23.91 | 16433 |
| 2024-10-08 | 23.48 | $24.05 | 24311 |
| 2024-10-07 | 23.39 | $24.14 | 33951 |
| 2024-10-04 | 23.28 | $24.41 | 19954 |
| 2024-10-03 | 23.16 | $24.22 | 10101 |
| 2024-10-02 | 23.07 | $24.50 | 14500 |
| 2024-10-01 | 22.94 | $24.37 | 594200 |
| 2024-09-30 | 22.83 | $24.34 | 21919 |
| 2024-09-27 | 22.73 | $24.17 | 283315 |
| 2024-09-26 | 22.65 | $24.13 | 12800 |
| 2024-09-25 | 22.57 | $23.56 | 8500 |
| 2024-09-24 | 22.54 | $23.76 | 16500 |
| 2024-09-23 | 22.49 | $22.90 | 5644 |
| 2024-09-20 | 22.49 | $22.86 | 18213 |
| 2024-09-19 | 22.47 | $23.21 | 8800 |
| 2024-09-18 | 22.45 | $22.46 | 28542 |
| 2024-09-17 | 22.45 | $22.89 | 16300 |
| 2024-09-16 | 22.43 | $22.64 | 12202 |
| 2024-09-13 | 22.39 | $22.47 | 8242 |
| 2024-09-12 | 22.36 | $22.41 | 12700 |
| 2024-09-11 | 22.31 | $22.17 | 14236 |
| 2024-09-10 | 22.30 | $22.09 | 435400 |
| 2024-09-09 | 22.27 | $22.11 | 11300 |
| 2024-09-06 | 22.22 | $21.87 | 8810 |
| 2024-09-05 | 22.19 | $22.49 | 9919 |
| 2024-09-04 | 22.11 | $21.97 | 6408 |
| 2024-09-03 | 22.04 | $22.06 | 24100 |
| 2024-08-30 | 21.96 | $22.42 | 23234 |
| 2024-08-29 | 21.91 | $22.59 | 83900 |
| 2024-08-28 | 21.86 | $22.50 | 26800 |
| 2024-08-27 | 21.85 | $22.94 | 42102 |
| 2024-08-26 | 21.80 | $22.68 | 29148 |
| 2024-08-23 | 21.77 | $22.94 | 45513 |
| 2024-08-22 | 21.72 | $22.43 | 21600 |
| 2024-08-21 | 21.67 | $22.86 | 97600 |
| 2024-08-20 | 21.60 | $22.43 | 19100 |
| 2024-08-19 | 21.57 | $22.51 | 11900 |
| 2024-08-16 | 21.55 | $21.79 | 11319 |
| 2024-08-15 | 21.56 | $21.90 | 6800 |
| 2024-08-14 | 21.55 | $21.49 | 8900 |
| 2024-08-13 | 21.59 | $21.92 | 10243 |
| 2024-08-12 | 21.61 | $21.45 | 16504 |
| 2024-08-09 | 21.66 | $21.20 | 21400 |
| 2024-08-08 | 21.73 | $21.27 | 26109 |
| 2024-08-07 | 21.78 | $20.79 | 16634 |
| 2024-08-06 | 21.85 | $20.62 | 140400 |
| 2024-08-05 | 21.91 | $20.55 | 27610 |
| 2024-08-02 | 21.97 | $21.39 | 12900 |
| 2024-08-01 | 21.97 | $21.57 | 14900 |
| 2024-07-31 | 21.97 | $22.31 | 9900 |
| 2024-07-30 | 21.92 | $21.89 | 10531 |
| 2024-07-29 | 21.88 | $22.02 | 6400 |
| 2024-07-26 | 21.85 | $21.93 | 12300 |
| 2024-07-25 | 21.82 | $21.60 | 11242 |
| 2024-07-24 | 21.81 | $21.45 | 14000 |
| 2024-07-23 | 21.80 | $21.81 | 10635 |
| 2024-07-22 | 21.77 | $22.10 | 13127 |
| 2024-07-19 | 21.72 | $21.86 | 7630 |
| 2024-07-18 | 21.68 | $21.82 | 16800 |
| 2024-07-17 | 21.64 | $22.20 | 16050 |
| 2024-07-16 | 21.58 | $22.45 | 14600 |
| 2024-07-15 | 21.49 | $22.33 | 13635 |
| 2024-07-12 | 21.41 | $22.55 | 21411 |
| 2024-07-11 | 21.33 | $22.35 | 11000 |
| 2024-07-10 | 21.25 | $22.10 | 16625 |
| 2024-07-09 | 21.19 | $21.98 | 15500 |
| 2024-07-08 | 21.14 | $21.65 | 12000 |
| 2024-07-05 | 21.12 | $21.44 | 19300 |
| 2024-07-03 | 21.12 | $21.53 | 13428 |
| 2024-07-02 | 21.10 | $21.28 | 13000 |
| 2024-07-01 | 21.08 | $21.17 | 28433 |
| 2024-06-28 | 21.07 | $21.41 | 34800 |
| 2024-06-27 | 21.03 | $21.23 | 9809 |
| 2024-06-26 | 20.99 | $21.47 | 15300 |
| 2024-06-25 | 20.95 | $21.32 | 10732 |
| 2024-06-24 | 20.92 | $21.07 | 11600 |
| 2024-06-21 | 20.89 | $21.20 | 19000 |
| 2024-06-20 | 20.89 | $21.06 | 103500 |
| 2024-06-18 | 20.90 | $21.03 | 15800 |
| 2024-06-17 | 20.92 | $20.97 | 19100 |
| 2024-06-14 | 20.94 | $20.71 | 58600 |
| 2024-06-13 | 20.96 | $20.72 | 5808 |
| 2024-06-12 | 20.98 | $20.81 | 13500 |
| 2024-06-11 | 21.00 | $20.75 | 14400 |
| 2024-06-10 | 21.00 | $20.95 | 12735 |
| 2024-06-07 | 20.99 | $21.00 | 11600 |
| 2024-06-06 | 20.97 | $21.28 | 12300 |
| 2024-06-05 | 20.92 | $21.38 | 10400 |
| 2024-06-04 | 20.88 | $21.16 | 60100 |
| 2024-06-03 | 20.86 | $20.97 | 47900 |
| 2024-05-31 | 20.83 | $20.88 | 107700 |
| 2024-05-30 | 20.79 | $20.73 | 122900 |
| 2024-05-29 | 20.74 | $20.43 | 19124 |
| 2024-05-28 | 20.69 | $20.52 | 40800 |
| 2024-05-24 | 20.67 | $20.74 | 114830 |
| 2024-05-23 | 20.61 | $20.59 | 16423 |
| 2024-05-22 | 20.55 | $21.12 | 10344 |
| 2024-05-21 | 20.47 | $21.30 | 11179 |
| 2024-05-20 | 20.38 | $21.44 | 21249 |
| 2024-05-17 | 20.28 | $21.22 | 11744 |
| 2024-05-16 | 20.17 | $21.16 | 17206 |
| 2024-05-15 | 20.08 | $21.19 | 19314 |
| 2024-05-14 | 19.98 | $21.15 | 23200 |
| 2024-05-13 | 19.88 | $20.83 | 22449 |
| 2024-05-10 | 19.81 | $20.71 | 17204 |
| 2024-05-09 | 19.76 | $20.61 | 10242 |
| 2024-05-08 | 19.75 | $20.25 | 13000 |
| 2024-05-07 | 19.74 | $20.60 | 13625 |
| 2024-05-06 | 19.74 | $20.67 | 11700 |
| 2024-05-03 | 19.72 | $20.54 | 12900 |
| 2024-05-02 | 19.72 | $20.09 | 23303 |
| 2024-05-01 | 19.72 | $19.65 | 5200 |
| 2024-04-30 | 19.76 | $19.46 | 38710 |
| 2024-04-29 | 19.80 | $20.00 | 19200 |
| 2024-04-26 | 19.82 | $19.61 | 10318 |
| 2024-04-25 | 19.88 | $19.37 | 15400 |
| 2024-04-24 | 19.94 | $19.62 | 5509 |
| 2024-04-23 | 19.98 | $19.45 | 18900 |
| 2024-04-22 | 20.03 | $19.43 | 13400 |
| 2024-04-19 | 20.09 | $19.00 | 6900 |
| 2024-04-18 | 20.18 | $19.29 | 8900 |
| 2024-04-17 | 20.26 | $19.21 | 10300 |
| 2024-04-16 | 20.33 | $19.29 | 62035 |
| 2024-04-15 | 20.40 | $19.36 | 106404 |
| 2024-04-12 | 20.45 | $19.68 | 12800 |
| 2024-04-11 | 20.50 | $20.33 | 19800 |
| 2024-04-10 | 20.53 | $20.12 | 9600 |
| 2024-04-09 | 20.56 | $20.63 | 19900 |
| 2024-04-08 | 20.57 | $20.36 | 20300 |
| 2024-04-05 | 20.56 | $20.40 | 11100 |
| 2024-04-04 | 20.56 | $20.15 | 12100 |
| 2024-04-03 | 20.55 | $20.35 | 11500 |
| 2024-04-02 | 20.52 | $20.35 | 17604 |
| 2024-04-01 | 20.51 | $20.47 | 20104 |
| 2024-03-28 | 20.52 | $20.70 | 10641 |
| 2024-03-27 | 20.49 | $20.64 | 16800 |
| 2024-03-26 | 20.47 | $20.36 | 11525 |
| 2024-03-25 | 20.48 | $20.39 | 28700 |
| 2024-03-22 | 20.49 | $20.67 | 12700 |
| 2024-03-21 | 20.48 | $20.82 | 18805 |
| 2024-03-20 | 20.47 | $20.92 | 18200 |
| 2024-03-19 | 20.45 | $20.61 | 22107 |
| 2024-03-18 | 20.44 | $20.65 | 27800 |
| 2024-03-15 | 20.47 | $20.49 | 12446 |
| 2024-03-14 | 20.50 | $20.59 | 11000 |
| 2024-03-13 | 20.51 | $20.91 | 22646 |
| 2024-03-12 | 20.47 | $20.75 | 22100 |
| 2024-03-11 | 20.46 | $20.77 | 26000 |
| 2024-03-08 | 20.45 | $20.26 | 33700 |
| 2024-03-07 | 20.46 | $20.26 | 19103 |
| 2024-03-06 | 20.46 | $20.00 | 20626 |
| 2024-03-05 | 20.48 | $19.84 | 15304 |
| 2024-03-04 | 20.49 | $20.19 | 18505 |
| 2024-03-01 | 20.49 | $20.52 | 17500 |
| 2024-02-29 | 20.45 | $20.15 | 41817 |
| 2024-02-28 | 20.42 | $20.28 | 23959 |
| 2024-02-27 | 20.40 | $20.52 | 76484 |
| 2024-02-26 | 20.37 | $20.60 | 124800 |
| 2024-02-23 | 20.33 | $20.51 | 16400 |
| 2024-02-22 | 20.30 | $20.67 | 19700 |
| 2024-02-21 | 20.26 | $20.42 | 13600 |
| 2024-02-20 | 20.22 | $20.50 | 26300 |
| 2024-02-16 | 20.17 | $21.08 | 42500 |
| 2024-02-15 | 20.08 | $21.10 | 88340 |
| 2024-02-14 | 19.99 | $20.85 | 26336 |
| 2024-02-13 | 19.89 | $20.10 | 19900 |
| 2024-02-12 | 19.86 | $20.56 | 21614 |
| 2024-02-09 | 19.84 | $20.49 | 84007 |
| 2024-02-08 | 19.82 | $20.48 | 60030 |
| 2024-02-07 | 19.81 | $20.42 | 57000 |
| 2024-02-06 | 19.78 | $20.39 | 18734 |
| 2024-02-05 | 19.75 | $20.01 | 33006 |
| 2024-02-02 | 19.73 | $20.12 | 24100 |
| 2024-02-01 | 19.71 | $19.77 | 14000 |
| 2024-01-31 | 19.70 | $19.59 | 13700 |
| 2024-01-30 | 19.70 | $19.74 | 25500 |
| 2024-01-29 | 19.73 | $19.98 | 34000 |
| 2024-01-26 | 19.74 | $19.81 | 34317 |
| 2024-01-25 | 19.76 | $19.89 | 18000 |
| 2024-01-24 | 19.77 | $19.83 | 10732 |
| 2024-01-23 | 19.77 | $19.78 | 21500 |
| 2024-01-22 | 19.81 | $19.41 | 23000 |
| 2024-01-19 | 19.85 | $19.27 | 23848 |
| 2024-01-18 | 19.92 | $19.23 | 22800 |
| 2024-01-17 | 19.97 | $19.02 | 80805 |
| 2024-01-16 | 20.03 | $19.45 | 36000 |
| 2024-01-12 | 20.09 | $20.11 | 11214 |
| 2024-01-11 | 20.10 | $20.19 | 66230 |
| 2024-01-10 | 20.09 | $20.11 | 14900 |
| 2024-01-09 | 20.08 | $19.91 | 18500 |
| 2024-01-08 | 20.08 | $19.80 | 27900 |
| 2024-01-05 | 20.09 | $19.55 | 11239 |
| 2024-01-04 | 20.10 | $19.66 | 23500 |
| 2024-01-03 | 20.11 | $19.61 | 78710 |
| 2024-01-02 | 20.12 | $19.74 | 84615 |
| 2023-12-29 | 20.14 | $20.17 | 26400 |
| 2023-12-28 | 20.12 | $20.23 | 83930 |
| 2023-12-27 | 20.11 | $20.22 | 20800 |
| 2023-12-26 | 20.09 | $20.10 | 28841 |
| 2023-12-22 | 20.09 | $19.86 | 25803 |
| 2023-12-21 | 20.09 | $20.59 | 30825 |
| 2023-12-20 | 20.07 | $20.23 | 20100 |
| 2023-12-19 | 20.05 | $20.60 | 63308 |
| 2023-12-18 | 20.03 | $20.23 | 37700 |
| 2023-12-15 | 20.01 | $20.30 | 18243 |
| 2023-12-14 | 19.98 | $20.53 | 98200 |
| 2023-12-13 | 19.96 | $20.35 | 34204 |
| 2023-12-12 | 19.95 | $19.99 | 17033 |
| 2023-12-11 | 19.93 | $19.91 | 22400 |
| 2023-12-08 | 19.93 | $19.95 | 24300 |
| 2023-12-07 | 19.91 | $19.98 | 32400 |
| 2023-12-06 | 19.89 | $19.78 | 23904 |
| 2023-12-05 | 19.85 | $19.78 | 12100 |
| 2023-12-04 | 19.82 | $19.86 | 38200 |
| 2023-12-01 | 19.78 | $20.13 | 76300 |
| 2023-11-30 | 19.71 | $19.80 | 13810 |
| 2023-11-29 | 19.62 | $19.94 | 11939 |
| 2023-11-28 | 19.53 | $19.96 | 14800 |
| 2023-11-27 | 19.43 | $19.99 | 34900 |
| 2023-11-24 | 19.32 | $19.98 | 10200 |
| 2023-11-22 | 19.22 | $20.03 | 16807 |
| 2023-11-21 | 19.11 | $19.94 | 22245 |
| 2023-11-20 | 19.04 | $20.10 | 14616 |
| 2023-11-17 | 18.93 | $19.85 | 12017 |
| 2023-11-16 | 18.83 | $19.84 | 10809 |
| 2023-11-15 | 18.75 | $20.06 | 38606 |
| 2023-11-14 | 18.65 | $20.08 | 34200 |
| 2023-11-13 | 18.57 | $19.73 | 54624 |
| 2023-11-10 | 18.51 | $19.78 | 48026 |
| 2023-11-09 | 18.44 | $19.56 | 75546 |
| 2023-11-08 | 18.39 | $19.51 | 106315 |
| 2023-11-07 | 18.35 | $19.17 | 43202 |
| 2023-11-06 | 18.34 | $19.03 | 13656 |
| 2023-11-03 | 18.31 | $19.21 | 8600 |
| 2023-11-02 | 18.27 | $18.56 | 7400 |
| 2023-11-01 | 18.26 | $18.16 | 9024 |
| 2023-10-31 | 18.26 | $18.12 | 17800 |
| 2023-10-30 | 18.26 | $17.92 | 34400 |
| 2023-10-27 | 18.28 | $17.82 | 11800 |
| 2023-10-26 | 18.33 | $17.88 | 57314 |
| 2023-10-25 | 18.35 | $17.93 | 17512 |
| 2023-10-24 | 18.37 | $18.42 | 25600 |
| 2023-10-23 | 18.37 | $17.92 | 9300 |
| 2023-10-20 | 18.41 | $17.98 | 10800 |
| 2023-10-19 | 18.43 | $18.11 | 8728 |
| 2023-10-18 | 18.44 | $18.17 | 30431 |
| 2023-10-17 | 18.47 | $18.44 | 17010 |
| 2023-10-16 | 18.50 | $18.50 | 11710 |
| 2023-10-13 | 18.54 | $18.35 | 9123 |
| 2023-10-12 | 18.59 | $18.60 | 11043 |
| 2023-10-11 | 18.63 | $18.79 | 12945 |
| 2023-10-10 | 18.65 | $18.79 | 39300 |
| 2023-10-09 | 18.69 | $18.50 | 8401 |
| 2023-10-06 | 18.75 | $18.52 | 24323 |
| 2023-10-05 | 18.79 | $18.23 | 13500 |
| 2023-10-04 | 18.85 | $18.18 | 20434 |
| 2023-10-03 | 18.93 | $18.16 | 72600 |
| 2023-10-02 | 19.00 | $18.38 | 30033 |
| 2023-09-29 | 19.08 | $18.65 | 8541 |
| 2023-09-28 | 19.14 | $18.40 | 10045 |
| 2023-09-27 | 19.20 | $18.38 | 10645 |
| 2023-09-26 | 19.27 | $18.37 | 10800 |
| 2023-09-25 | 19.32 | $18.61 | 10400 |
| 2023-09-22 | 19.35 | $18.53 | 7623 |
| 2023-09-21 | 19.38 | $18.29 | 22645 |
| 2023-09-20 | 19.44 | $18.75 | 13402 |
| 2023-09-19 | 19.46 | $19.08 | 203000 |
| 2023-09-18 | 19.47 | $19.22 | 26400 |
| 2023-09-15 | 19.46 | $19.29 | 19025 |
| 2023-09-14 | 19.46 | $19.46 | 9400 |
| 2023-09-13 | 19.45 | $19.28 | 12743 |
| 2023-09-12 | 19.47 | $19.51 | 6354 |
| 2023-09-11 | 19.48 | $19.64 | 24300 |
| 2023-09-08 | 19.49 | $19.39 | 9610 |
| 2023-09-07 | 19.52 | $19.50 | 17500 |
| 2023-09-06 | 19.53 | $19.63 | 7815 |
| 2023-09-05 | 19.56 | $19.69 | 14100 |
| 2023-09-01 | 19.59 | $19.91 | 13800 |
| 2023-08-31 | 19.62 | $19.82 | 313600 |
| 2023-08-30 | 19.66 | $19.71 | 12430 |
| 2023-08-29 | 19.70 | $19.76 | 9300 |
| 2023-08-28 | 19.77 | $19.34 | 13026 |
| 2023-08-25 | 19.87 | $19.22 | 12700 |
| 2023-08-24 | 19.98 | $19.07 | 22211 |
| 2023-08-23 | 20.07 | $19.46 | 20000 |
| 2023-08-22 | 20.15 | $19.28 | 26311 |
| 2023-08-21 | 20.23 | $19.18 | 21300 |
| 2023-08-18 | 20.33 | $19.09 | 11800 |
| 2023-08-17 | 20.42 | $19.17 | 7900 |
| 2023-08-16 | 20.52 | $19.34 | 10310 |
| 2023-08-15 | 20.62 | $19.60 | 10606 |
| 2023-08-14 | 20.71 | $19.87 | 11100 |
| 2023-08-11 | 20.79 | $19.84 | 13500 |
| 2023-08-10 | 20.85 | $19.97 | 24616 |
| 2023-08-09 | 20.92 | $19.70 | 6745 |
| 2023-08-08 | 20.98 | $20.10 | 11500 |
| 2023-08-07 | 21.01 | $20.39 | 195902 |
| 2023-08-04 | 20.99 | $20.50 | 32600 |
| 2023-08-03 | 20.96 | $20.54 | 22500 |
| 2023-08-02 | 20.92 | $20.52 | 22700 |
| 2023-08-01 | 20.90 | $21.15 | 35409 |
| 2023-07-31 | 20.87 | $21.44 | 16409 |
| 2023-07-28 | 20.82 | $21.29 | 11233 |
| 2023-07-27 | 20.77 | $21.03 | 15707 |
| 2023-07-26 | 20.74 | $21.03 | 17620 |
| 2023-07-25 | 20.72 | $20.92 | 11700 |
| 2023-07-24 | 20.68 | $21.06 | 10248 |
| 2023-07-21 | 20.63 | $20.98 | 21726 |
| 2023-07-20 | 20.59 | $21.04 | 19435 |
| 2023-07-19 | 20.56 | $21.48 | 17827 |
| 2023-07-18 | 20.51 | $21.40 | 11114 |
| 2023-07-17 | 20.48 | $21.37 | 11628 |
| 2023-07-14 | 20.46 | $21.12 | 39300 |
| 2023-07-13 | 20.44 | $21.38 | 25900 |
| 2023-07-12 | 20.40 | $20.91 | 24400 |
| 2023-07-11 | 20.37 | $20.70 | 24218 |
| 2023-07-10 | 20.34 | $19.96 | 39900 |
| 2023-07-07 | 20.34 | $19.90 | 10900 |
| 2023-07-06 | 20.34 | $19.68 | 41800 |
| 2023-07-05 | 20.38 | $20.11 | 21000 |
| 2023-07-03 | 20.38 | $20.50 | 10928 |
| 2023-06-30 | 20.36 | $20.49 | 11002 |
| 2023-06-29 | 20.34 | $20.30 | 9627 |
| 2023-06-28 | 20.30 | $20.56 | 17700 |
| 2023-06-27 | 20.25 | $20.61 | 21622 |
| 2023-06-26 | 20.20 | $20.13 | 10900 |
| 2023-06-23 | 20.16 | $19.90 | 12600 |
| 2023-06-22 | 20.15 | $20.35 | 46524 |
| 2023-06-21 | 20.14 | $20.32 | 60500 |
| 2023-06-20 | 20.15 | $20.58 | 27045 |
| 2023-06-16 | 20.14 | $20.82 | 11900 |
| 2023-06-15 | 20.12 | $20.90 | 11100 |
| 2023-06-14 | 20.10 | $20.74 | 17900 |
| 2023-06-13 | 20.06 | $20.57 | 35904 |
| 2023-06-12 | 20.06 | $20.23 | 11215 |
| 2023-06-09 | 20.06 | $20.17 | 11747 |
| 2023-06-08 | 20.07 | $19.98 | 11618 |
| 2023-06-07 | 20.08 | $19.92 | 16321 |
| 2023-06-06 | 20.10 | $20.38 | 15608 |
| 2023-06-05 | 20.09 | $20.20 | 16127 |
| 2023-06-02 | 20.09 | $20.07 | 12833 |
| 2023-06-01 | 20.08 | $19.99 | 14600 |
| 2023-05-31 | 20.07 | $19.59 | 26436 |
| 2023-05-30 | 20.08 | $19.51 | 34100 |
| 2023-05-26 | 20.10 | $19.59 | 38426 |
| 2023-05-25 | 20.13 | $19.40 | 149923 |
| 2023-05-24 | 20.16 | $19.68 | 12850 |
| 2023-05-23 | 20.17 | $20.17 | 9600 |
| 2023-05-22 | 20.15 | $20.55 | 83826 |
| 2023-05-19 | 20.13 | $20.36 | 40400 |
| 2023-05-18 | 20.12 | $20.46 | 22215 |
| 2023-05-17 | 20.10 | $20.35 | 48319 |
| 2023-05-16 | 20.10 | $20.07 | 30500 |
| 2023-05-15 | 20.12 | $20.47 | 10908 |
| 2023-05-12 | 20.11 | $20.20 | 5700 |
| 2023-05-11 | 20.12 | $20.42 | 20600 |
| 2023-05-10 | 20.12 | $20.25 | 26726 |
| 2023-05-09 | 20.12 | $20.23 | 14020 |
| 2023-05-08 | 20.12 | $20.20 | 12115 |
| 2023-05-05 | 20.12 | $20.20 | 11145 |
| 2023-05-04 | 20.12 | $19.89 | 45100 |
| 2023-05-03 | 20.14 | $19.82 | 18500 |
| 2023-05-02 | 20.17 | $19.72 | 16400 |
| 2023-05-01 | 20.20 | $20.03 | 31236 |
| 2023-04-28 | 20.22 | $20.13 | 8500 |
| 2023-04-27 | 20.22 | $20.06 | 33900 |
| 2023-04-26 | 20.22 | $19.77 | 13800 |
| 2023-04-25 | 20.22 | $19.82 | 12300 |
| 2023-04-24 | 20.22 | $20.12 | 9300 |
| 2023-04-21 | 20.21 | $20.15 | 13500 |
| 2023-04-20 | 20.19 | $20.14 | 28757 |
| 2023-04-19 | 20.17 | $20.29 | 14111 |
| 2023-04-18 | 20.14 | $20.46 | 18802 |
| 2023-04-17 | 20.10 | $20.25 | 12400 |
| 2023-04-14 | 20.07 | $20.42 | 8800 |
| 2023-04-13 | 20.03 | $20.50 | 11324 |
| 2023-04-12 | 19.95 | $20.13 | 13900 |
| 2023-04-11 | 19.91 | $20.24 | 13901 |
| 2023-04-10 | 19.85 | $20.20 | 18700 |
| 2023-04-06 | 19.78 | $20.22 | 13700 |
| 2023-04-05 | 19.73 | $20.28 | 11244 |
| 2023-04-04 | 19.68 | $20.48 | 18000 |
| 2023-04-03 | 19.62 | $20.35 | 11500 |
| 2023-03-31 | 19.59 | $20.34 | 208223 |
| 2023-03-30 | 19.56 | $20.15 | 17042 |
| 2023-03-29 | 19.52 | $20.05 | 242429 |
| 2023-03-28 | 19.47 | $19.77 | 27200 |
| 2023-03-27 | 19.43 | $19.86 | 9533 |
| 2023-03-24 | 19.38 | $19.94 | 150935 |
| 2023-03-23 | 19.33 | $19.72 | 25400 |
| 2023-03-22 | 19.32 | $19.66 | 7202 |
| 2023-03-21 | 19.32 | $19.77 | 55100 |
| 2023-03-20 | 19.32 | $19.63 | 10400 |
| 2023-03-17 | 19.35 | $19.61 | 9141 |
| 2023-03-16 | 19.40 | $19.60 | 10900 |
| 2023-03-15 | 19.43 | $18.99 | 21518 |
| 2023-03-14 | 19.48 | $19.32 | 17214 |
| 2023-03-13 | 19.50 | $19.09 | 28146 |
| 2023-03-10 | 19.53 | $18.82 | 15644 |
| 2023-03-09 | 19.59 | $19.10 | 33100 |
| 2023-03-08 | 19.63 | $19.39 | 85800 |
| 2023-03-07 | 19.66 | $19.24 | 77155 |
| 2023-03-06 | 19.69 | $19.68 | 12400 |
| 2023-03-03 | 19.72 | $19.76 | 51100 |
| 2023-03-02 | 19.78 | $19.41 | 17600 |
| 2023-03-01 | 19.84 | $19.05 | 22500 |
| 2023-02-28 | 19.90 | $18.87 | 6700 |
| 2023-02-27 | 19.96 | $18.95 | 19600 |
| 2023-02-24 | 20.04 | $18.88 | 46031 |
| 2023-02-23 | 20.13 | $19.65 | 120200 |
| 2023-02-22 | 20.16 | $19.68 | 15430 |
| 2023-02-21 | 20.18 | $19.72 | 18000 |
| 2023-02-17 | 20.20 | $20.27 | 25300 |
| 2023-02-16 | 20.17 | $20.45 | 14200 |
| 2023-02-15 | 20.12 | $20.29 | 30012 |
| 2023-02-14 | 20.08 | $19.89 | 33817 |
| 2023-02-13 | 20.07 | $19.81 | 24932 |
| 2023-02-10 | 20.05 | $19.71 | 49800 |
| 2023-02-09 | 20.04 | $20.01 | 241600 |
| 2023-02-08 | 20.02 | $19.81 | 41300 |
| 2023-02-07 | 20.00 | $20.09 | 24311 |
| 2023-02-06 | 19.96 | $19.76 | 32937 |
| 2023-02-03 | 19.94 | $20.27 | 74600 |
| 2023-02-02 | 19.88 | $20.98 | 39742 |
| 2023-02-01 | 19.78 | $20.58 | 73503 |
| 2023-01-31 | 19.70 | $20.37 | 101409 |
| 2023-01-30 | 19.62 | $20.04 | 139800 |
| 2023-01-27 | 19.56 | $20.55 | 170943 |
| 2023-01-26 | 19.43 | $20.58 | 30600 |
| 2023-01-25 | 19.31 | $20.28 | 18016 |
| 2023-01-24 | 19.21 | $20.12 | 18600 |
| 2023-01-23 | 19.13 | $20.19 | 182726 |
| 2023-01-20 | 19.06 | $19.67 | 49900 |
| 2023-01-19 | 19.00 | $19.37 | 14700 |
| 2023-01-18 | 18.93 | $19.56 | 42217 |
| 2023-01-17 | 18.88 | $19.58 | 19300 |
| 2023-01-13 | 18.82 | $19.49 | 17200 |
| 2023-01-12 | 18.80 | $19.46 | 36000 |
| 2023-01-11 | 18.78 | $19.59 | 14319 |
| 2023-01-10 | 18.75 | $19.56 | 18402 |
| 2023-01-09 | 18.71 | $19.26 | 25500 |
| 2023-01-06 | 18.69 | $19.27 | 16738 |
| 2023-01-05 | 18.67 | $19.04 | 16619 |
| 2023-01-04 | 18.65 | $19.05 | 13300 |
| 2023-01-03 | 18.63 | $18.95 | 92222 |
| 2022-12-30 | 18.65 | $18.75 | 59900 |
| 2022-12-29 | 18.68 | $18.79 | 107609 |
| 2022-12-28 | 18.70 | $18.01 | 51185 |
| 2022-12-27 | 18.73 | $18.21 | 354400 |
| 2022-12-23 | 18.74 | $18.35 | 75100 |
| 2022-12-22 | 18.75 | $18.49 | 122689 |
| 2022-12-21 | 18.74 | $18.75 | 61821 |
| 2022-12-20 | 18.71 | $18.40 | 81400 |
| 2022-12-19 | 18.71 | $18.02 | 28500 |
| 2022-12-16 | 18.74 | $18.50 | 49816 |
| 2022-12-15 | 18.76 | $18.39 | 19237 |
| 2022-12-14 | 18.78 | $19.11 | 25219 |
| 2022-12-13 | 18.79 | $19.05 | 40500 |
| 2022-12-12 | 18.77 | $18.98 | 19600 |
| 2022-12-09 | 18.77 | $18.88 | 24400 |
| 2022-12-08 | 18.72 | $18.88 | 26441 |
| 2022-12-07 | 18.62 | $18.73 | 23142 |
| 2022-12-06 | 18.57 | $18.61 | 55800 |
| 2022-12-05 | 18.52 | $18.79 | 85245 |
| 2022-12-02 | 18.47 | $19.39 | 71300 |
| 2022-12-01 | 18.37 | $19.31 | 91100 |
| 2022-11-30 | 18.28 | $19.23 | 54024 |
| 2022-11-29 | 18.20 | $18.47 | 19014 |
| 2022-11-28 | 18.15 | $18.43 | 34000 |
| 2022-11-25 | 18.11 | $18.56 | 9417 |
| 2022-11-23 | 18.06 | $18.38 | 13448 |
| 2022-11-22 | 18.02 | $18.16 | 16000 |
| 2022-11-21 | 17.99 | $18.24 | 21043 |
| 2022-11-18 | 17.94 | $18.72 | 31529 |
| 2022-11-17 | 17.88 | $18.81 | 29900 |
| 2022-11-16 | 17.81 | $18.88 | 22013 |
| 2022-11-15 | 17.74 | $19.23 | 39300 |
| 2022-11-14 | 17.67 | $18.66 | 21600 |
| 2022-11-11 | 17.62 | $19.05 | 43743 |
| 2022-11-10 | 17.51 | $17.94 | 52826 |
| 2022-11-09 | 17.48 | $16.82 | 26700 |
| 2022-11-08 | 17.50 | $17.65 | 56500 |
| 2022-11-07 | 17.49 | $17.77 | 57150 |
| 2022-11-04 | 17.48 | $17.79 | 15330 |
| 2022-11-03 | 17.49 | $17.27 | 32430 |
| 2022-11-02 | 17.55 | $17.54 | 44346 |
| 2022-11-01 | 17.59 | $17.66 | 20400 |
| 2022-10-31 | 17.66 | $17.50 | 25900 |
| 2022-10-28 | 17.69 | $17.56 | 39500 |
| 2022-10-27 | 17.70 | $17.57 | 16638 |
| 2022-10-26 | 17.71 | $17.65 | 30200 |
| 2022-10-25 | 17.74 | $17.57 | 15900 |
| 2022-10-24 | 17.76 | $17.14 | 28640 |
| 2022-10-21 | 17.79 | $17.54 | 16009 |
| 2022-10-20 | 17.81 | $17.42 | 64223 |
| 2022-10-19 | 17.86 | $17.39 | 24921 |
| 2022-10-18 | 17.92 | $17.92 | 31200 |
| 2022-10-17 | 17.96 | $17.58 | 28519 |
| 2022-10-14 | 18.04 | $17.01 | 15200 |
| 2022-10-13 | 18.15 | $17.30 | 26517 |
| 2022-10-12 | 18.27 | $17.25 | 29616 |
| 2022-10-11 | 18.41 | $17.32 | 37437 |
| 2022-10-10 | 18.54 | $17.70 | 14723 |
| 2022-10-07 | 18.69 | $17.96 | 15304 |
| 2022-10-06 | 18.82 | $18.44 | 30100 |
| 2022-10-05 | 18.89 | $18.40 | 34820 |
| 2022-10-04 | 18.97 | $18.91 | 89219 |
| 2022-10-03 | 19.02 | $18.16 | 22537 |
| 2022-09-30 | 19.11 | $17.81 | 19421 |
| 2022-09-29 | 19.24 | $17.77 | 98100 |
| 2022-09-28 | 19.39 | $18.24 | 57800 |
| 2022-09-27 | 19.51 | $17.98 | 36100 |
| 2022-09-26 | 19.65 | $17.79 | 53833 |
| 2022-09-23 | 19.80 | $17.87 | 88525 |
| 2022-09-22 | 19.98 | $18.40 | 23433 |
| 2022-09-21 | 20.10 | $18.56 | 34035 |
| 2022-09-20 | 20.22 | $18.84 | 37602 |
| 2022-09-19 | 20.33 | $19.14 | 51500 |
| 2022-09-16 | 20.44 | $19.20 | 96746 |
| 2022-09-15 | 20.58 | $19.72 | 167642 |
| 2022-09-14 | 20.71 | $19.97 | 30516 |
| 2022-09-13 | 20.85 | $19.92 | 33600 |
| 2022-09-12 | 20.99 | $20.74 | 23600 |
| 2022-09-09 | 21.10 | $20.61 | 16424 |
| 2022-09-08 | 21.20 | $19.84 | 66600 |
| 2022-09-07 | 21.34 | $19.89 | 21200 |
| 2022-09-06 | 21.46 | $19.85 | 122246 |
| 2022-09-02 | 21.60 | $20.13 | 41247 |
| 2022-09-01 | 21.73 | $20.43 | 103600 |
| 2022-08-31 | 21.83 | $20.75 | 323100 |
| 2022-08-30 | 21.92 | $20.56 | 33442 |
| 2022-08-29 | 21.97 | $20.72 | 1.0M |
| 2022-08-26 | 22.03 | $20.88 | 16500 |
| 2022-08-25 | 22.08 | $21.37 | 84600 |
| 2022-08-24 | 22.11 | $20.82 | 31300 |
| 2022-08-23 | 22.17 | $20.99 | 177623 |
| 2022-08-22 | 22.19 | $20.97 | 30100 |
| 2022-08-19 | 22.24 | $21.45 | 86500 |
| 2022-08-18 | 22.26 | $22.05 | 85201 |
| 2022-08-17 | 22.26 | $22.34 | 52700 |
| 2022-08-16 | 22.21 | $22.71 | 46900 |
| 2022-08-15 | 22.14 | $22.62 | 24800 |
| 2022-08-12 | 22.06 | $22.94 | 71830 |
| 2022-08-11 | 21.95 | $22.68 | 135515 |
| 2022-08-10 | 21.84 | $22.73 | 40034 |
| 2022-08-09 | 21.75 | $22.17 | 46124 |
| 2022-08-08 | 21.69 | $22.63 | 25300 |
| 2022-08-05 | 21.60 | $22.70 | 25700 |
| 2022-08-04 | 21.55 | $22.61 | 65000 |
| 2022-08-03 | 21.50 | $22.38 | 62308 |
| 2022-08-02 | 21.45 | $21.72 | 39725 |
| 2022-08-01 | 21.42 | $21.82 | 25800 |
| 2022-07-29 | 21.39 | $21.88 | 55616 |
| 2022-07-28 | 21.34 | $21.96 | 25644 |
| 2022-07-27 | 21.31 | $22.01 | 51423 |
| 2022-07-26 | 21.29 | $21.48 | 73426 |
| 2022-07-25 | 21.31 | $21.90 | 85300 |
| 2022-07-22 | 21.33 | $21.82 | 99600 |
| 2022-07-21 | 21.31 | $22.05 | 43837 |
| 2022-07-20 | 21.28 | $21.44 | 1.7M |
| 2022-07-19 | 21.28 | $21.27 | 38400 |
| 2022-07-18 | 21.27 | $20.92 | 88642 |
| 2022-07-15 | 21.27 | $20.73 | 85100 |
| 2022-07-14 | 21.33 | $20.61 | 205645 |
| 2022-07-13 | 21.37 | $20.91 | 15300 |
| 2022-07-12 | 21.41 | $20.89 | 54701 |
| 2022-07-11 | 21.50 | $20.92 | 95902 |
| 2022-07-08 | 21.60 | $21.63 | 160000 |
| 2022-07-07 | 21.69 | $21.71 | 31149 |
| 2022-07-06 | 21.77 | $21.25 | 75050 |
| 2022-07-05 | 21.86 | $21.26 | 126800 |
| 2022-07-01 | 21.94 | $21.14 | 459421 |
| 2022-06-30 | 22.06 | $20.91 | 98509 |
| 2022-06-29 | 22.17 | $21.37 | 22564 |
| 2022-06-28 | 22.25 | $21.50 | 92130 |
| 2022-06-27 | 22.33 | $21.99 | 129830 |
| 2022-06-24 | 22.38 | $22.26 | 69100 |
| 2022-06-23 | 22.40 | $21.44 | 113911 |
| 2022-06-22 | 22.44 | $21.37 | 43016 |
| 2022-06-21 | 22.50 | $21.52 | 490623 |
| 2022-06-17 | 22.55 | $21.06 | 107038 |
| 2022-06-16 | 22.62 | $20.95 | 437846 |
| 2022-06-15 | 22.67 | $21.83 | 151000 |
| 2022-06-14 | 22.68 | $21.56 | 33497 |
| 2022-06-13 | 22.67 | $21.63 | 251121 |
| 2022-06-10 | 22.67 | $22.67 | 36362 |
| 2022-06-09 | 22.57 | $23.00 | 28507 |
| 2022-06-08 | 22.44 | $23.46 | 72700 |
| 2022-06-07 | 22.30 | $23.22 | 36832 |
| 2022-06-06 | 22.17 | $23.01 | 45000 |
| 2022-06-03 | 22.10 | $22.93 | 69838 |
| 2022-06-02 | 22.04 | $23.58 | 101625 |
| 2022-06-01 | 22.01 | $22.97 | 96300 |
| 2022-05-31 | 21.98 | $23.13 | 75700 |
| 2022-05-27 | 21.94 | $23.10 | 25500 |
| 2022-05-26 | 21.89 | $22.96 | 50311 |
| 2022-05-25 | 21.84 | $22.54 | 77500 |
| 2022-05-24 | 21.82 | $22.28 | 107244 |
| 2022-05-23 | 21.81 | $22.62 | 103634 |
| 2022-05-20 | 21.82 | $22.51 | 109100 |
| 2022-05-19 | 21.82 | $22.42 | 229535 |
| 2022-05-18 | 21.83 | $21.97 | 207033 |
| 2022-05-17 | 21.89 | $22.13 | 111200 |
| 2022-05-16 | 21.97 | $21.27 | 79300 |
| 2022-05-13 | 22.10 | $21.54 | 63100 |
| 2022-05-12 | 22.23 | $20.70 | 268439 |
| 2022-05-11 | 22.42 | $20.54 | 109049 |
| 2022-05-10 | 22.61 | $20.59 | 278116 |
| 2022-05-09 | 22.81 | $20.57 | 160145 |
| 2022-05-06 | 23.01 | $21.55 | 50400 |
| 2022-05-05 | 23.18 | $21.83 | 114900 |
| 2022-05-04 | 23.35 | $22.95 | 127245 |
| 2022-05-03 | 23.49 | $22.47 | 42623 |
| 2022-05-02 | 23.67 | $22.17 | 123671 |
| 2022-04-29 | 23.83 | $22.11 | 52730 |
| 2022-04-28 | 23.98 | $22.09 | 105111 |
| 2022-04-27 | 24.15 | $21.99 | 101200 |
| 2022-04-26 | 24.35 | $22.12 | 55793 |
| 2022-04-25 | 24.51 | $22.78 | 147413 |
| 2022-04-22 | 24.63 | $22.58 | 79400 |
| 2022-04-21 | 24.77 | $22.63 | 93100 |
| 2022-04-20 | 24.91 | $23.24 | 61826 |
| 2022-04-19 | 25.02 | $23.76 | 81600 |
| 2022-04-18 | 25.08 | $23.73 | 61153 |
| 2022-04-14 | 25.16 | $24.19 | 87200 |
| 2022-04-13 | 25.19 | $24.56 | 74146 |
| 2022-04-12 | 25.19 | $24.31 | 64324 |
| 2022-04-11 | 25.12 | $24.50 | 296100 |
| 2022-04-08 | 25.04 | $24.62 | 73316 |
| 2022-04-07 | 24.98 | $24.95 | 92038 |
| 2022-04-06 | 24.92 | $25.21 | 73625 |
| 2022-04-05 | 24.88 | $25.69 | 81501 |
| 2022-04-04 | 24.78 | $26.18 | 39900 |
| 2022-04-01 | 24.64 | $25.44 | 45911 |
| 2022-03-31 | 24.57 | $25.10 | 24800 |
| 2022-03-30 | 24.57 | $25.49 | 68435 |
| 2022-03-29 | 24.57 | $25.89 | 127300 |
| 2022-03-28 | 24.56 | $25.25 | 35907 |
| 2022-03-25 | 24.58 | $25.26 | 53200 |
| 2022-03-24 | 24.62 | $25.35 | 153900 |
| 2022-03-23 | 24.62 | $25.48 | 35500 |
| 2022-03-22 | 24.61 | $25.52 | 84237 |
| 2022-03-21 | 24.60 | $24.90 | 35500 |
| 2022-03-18 | 24.65 | $25.32 | 114034 |
| 2022-03-17 | 24.69 | $24.68 | 103300 |
| 2022-03-16 | 24.79 | $24.70 | 90800 |
| 2022-03-15 | 24.92 | $22.94 | 2.0M |
| 2022-03-14 | 25.11 | $22.78 | 277245 |
| 2022-03-11 | 25.31 | $23.39 | 131800 |
| 2022-03-10 | 25.50 | $23.81 | 44931 |
| 2022-03-09 | 25.71 | $24.51 | 97838 |
| 2022-03-08 | 25.84 | $23.51 | 205504 |
| 2022-03-07 | 26.02 | $23.42 | 101313 |
| 2022-03-04 | 26.20 | $24.15 | 166500 |
| 2022-03-03 | 26.30 | $24.96 | 430610 |
| 2022-03-02 | 26.39 | $25.66 | 43814 |
| 2022-03-01 | 26.45 | $25.51 | 71596 |
| 2022-02-28 | 26.50 | $25.84 | 54100 |
| 2022-02-25 | 26.48 | $25.88 | 55707 |
| 2022-02-24 | 26.45 | $25.40 | 126100 |
| 2022-02-23 | 26.47 | $25.35 | 71600 |
| 2022-02-22 | 26.49 | $25.37 | 132900 |
| 2022-02-18 | 26.53 | $25.89 | 71941 |
| 2022-02-17 | 26.57 | $26.05 | 65700 |
| 2022-02-16 | 26.63 | $26.74 | 68300 |
| 2022-02-15 | 26.63 | $27.27 | 149048 |
| 2022-02-14 | 26.59 | $26.68 | 141040 |
| 2022-02-11 | 26.58 | $26.73 | 57800 |
| 2022-02-10 | 26.57 | $27.24 | 82900 |
| 2022-02-09 | 26.58 | $27.96 | 49135 |
| 2022-02-08 | 26.53 | $27.16 | 85951 |
| 2022-02-07 | 26.50 | $27.11 | 253200 |
| 2022-02-04 | 26.48 | $27.00 | 153300 |
| 2022-02-03 | 26.45 | $26.14 | 127200 |
| 2022-02-02 | 26.49 | $26.90 | 63200 |
| 2022-02-01 | 26.54 | $26.70 | 82302 |
| 2022-01-31 | 26.63 | $26.49 | 96614 |
| 2022-01-28 | 26.71 | $25.50 | 92326 |
| 2022-01-27 | 26.86 | $25.30 | 191526 |
| 2022-01-26 | 27.01 | $25.78 | 86600 |
| 2022-01-25 | 27.14 | $25.84 | 564647 |
| 2022-01-24 | 27.27 | $26.07 | 201832 |
| 2022-01-21 | 27.39 | $26.70 | 80900 |
| 2022-01-20 | 27.48 | $27.22 | 88600 |
| 2022-01-19 | 27.53 | $26.81 | 163600 |
| 2022-01-18 | 27.56 | $26.54 | 173712 |
| 2022-01-14 | 27.61 | $26.41 | 158910 |
| 2022-01-13 | 27.67 | $26.57 | 253100 |
| 2022-01-12 | 27.75 | $27.40 | 138032 |
| 2022-01-11 | 27.76 | $27.02 | 98300 |
| 2022-01-10 | 27.81 | $26.55 | 170934 |
| 2022-01-07 | 27.91 | $26.56 | 68234 |
| 2022-01-06 | 28.02 | $26.54 | 798100 |
| 2022-01-05 | 28.17 | $26.95 | 157000 |
| 2022-01-04 | 28.28 | $27.85 | 87700 |
| 2022-01-03 | 28.30 | $28.45 | 91605 |
| 2021-12-31 | 28.29 | $28.23 | 41320 |
| 2021-12-30 | 28.31 | $28.46 | 89814 |
| 2021-12-29 | 28.32 | $28.19 | 107600 |
| 2021-12-28 | 28.38 | $28.42 | 403140 |
| 2021-12-27 | 28.46 | $28.51 | 92000 |
| 2021-12-23 | 28.52 | $28.46 | 104819 |
| 2021-12-22 | 28.59 | $28.50 | 123615 |
| 2021-12-21 | 28.66 | $28.24 | 109937 |
| 2021-12-20 | 28.76 | $27.42 | 145900 |
| 2021-12-17 | 28.95 | $27.48 | 140400 |
| 2021-12-16 | 29.14 | $27.69 | 141544 |
| 2021-12-15 | 29.31 | $28.06 | 226712 |
| 2021-12-14 | 29.49 | $27.64 | 137000 |
| 2021-12-13 | 29.68 | $27.94 | 85900 |
| 2021-12-10 | 29.86 | $28.59 | 72616 |
| 2021-12-09 | 30.01 | $28.82 | 268814 |
| 2021-12-08 | 30.10 | $29.43 | 167809 |
| 2021-12-07 | 30.16 | $29.17 | 110319 |
| 2021-12-06 | 30.23 | $28.22 | 101362 |
| 2021-12-03 | 30.34 | $28.32 | 103036 |
| 2021-12-02 | 30.43 | $28.61 | 127400 |
| 2021-12-01 | 30.50 | $28.64 | 400065 |
| 2021-11-30 | 30.57 | $29.50 | 102013 |
| 2021-11-29 | 30.61 | $29.90 | 103825 |
| 2021-11-26 | 30.59 | $29.76 | 59100 |
| 2021-11-24 | 30.58 | $29.89 | 290427 |
| 2021-11-23 | 30.57 | $29.87 | 150100 |
| 2021-11-22 | 30.57 | $30.31 | 190549 |
| 2021-11-19 | 30.54 | $31.11 | 86600 |
| 2021-11-18 | 30.47 | $31.29 | 116600 |
| 2021-11-17 | 30.39 | $31.11 | 87846 |
| 2021-11-16 | 30.30 | $31.68 | 486414 |
| 2021-11-15 | 30.19 | $31.46 | 100224 |
| 2021-11-12 | 30.07 | $31.56 | 110829 |
| 2021-11-11 | 29.92 | $31.46 | 101203 |
| 2021-11-10 | 29.78 | $30.62 | 232800 |
| 2021-11-09 | 29.67 | $30.78 | 262300 |
| 2021-11-08 | 29.53 | $30.56 | 68831 |
| 2021-11-05 | 29.39 | $30.30 | 102366 |
| 2021-11-04 | 29.28 | $30.14 | 86300 |
| 2021-11-03 | 29.18 | $30.00 | 84982 |
| 2021-11-02 | 29.05 | $30.16 | 310970 |
| 2021-11-01 | 28.91 | $30.24 | 339020 |
| 2021-10-29 | 28.75 | $29.50 | 147600 |
| 2021-10-28 | 28.67 | $29.61 | 87000 |
| 2021-10-27 | 28.59 | $29.61 | 181700 |
| 2021-10-26 | 28.49 | $29.83 | 86300 |
| 2021-10-25 | 28.40 | $29.73 | 129300 |
| 2021-10-22 | 28.33 | $29.74 | 299400 |
| 2021-10-21 | 28.29 | $29.64 | 86000 |
| 2021-10-20 | 28.25 | $29.45 | 180543 |
| 2021-10-19 | 28.21 | $29.47 | 74737 |
| 2021-10-18 | 28.15 | $28.91 | 69000 |
| 2021-10-15 | 28.14 | $28.72 | 481100 |
| 2021-10-14 | 28.17 | $28.63 | 183500 |
| 2021-10-13 | 28.22 | $28.44 | 115400 |
| 2021-10-12 | 28.29 | $27.83 | 87345 |
| 2021-10-11 | 28.40 | $27.90 | 36800 |
| 2021-10-08 | 28.51 | $28.10 | 65334 |
| 2021-10-07 | 28.62 | $28.12 | 303022 |
| 2021-10-06 | 28.72 | $27.30 | 144912 |
| 2021-10-05 | 28.89 | $27.42 | 109500 |
| 2021-10-04 | 29.08 | $26.98 | 130525 |
| 2021-10-01 | 29.28 | $27.92 | 102221 |
| 2021-09-30 | 29.42 | $28.02 | 109900 |
| 2021-09-29 | 29.56 | $27.71 | 133418 |
| 2021-09-28 | 29.69 | $27.90 | 143400 |
| 2021-09-27 | 29.79 | $28.49 | 106536 |
| 2021-09-24 | 29.87 | $28.81 | 46041 |
| 2021-09-23 | 29.92 | $28.85 | 141919 |
| 2021-09-22 | 29.98 | $28.61 | 108826 |
| 2021-09-21 | 30.05 | $28.43 | 72600 |
| 2021-09-20 | 30.11 | $28.53 | 92300 |
| 2021-09-17 | 30.13 | $29.41 | 85300 |
| 2021-09-16 | 30.10 | $29.62 | 108920 |
| 2021-09-15 | 30.06 | $29.92 | 106300 |
| 2021-09-14 | 30.00 | $29.92 | 61554 |
| 2021-09-13 | 29.94 | $30.08 | 57200 |
| 2021-09-10 | 29.89 | $30.30 | 60000 |
| 2021-09-09 | 29.83 | $30.19 | 71800 |
| 2021-09-08 | 29.77 | $30.66 | 76925 |
| 2021-09-07 | 29.69 | $31.15 | 315215 |
| 2021-09-03 | 29.61 | $31.11 | 75600 |
| 2021-09-02 | 29.51 | $30.77 | 52200 |
| 2021-09-01 | 29.45 | $30.73 | 84800 |
| 2021-08-31 | 29.40 | $30.37 | 90307 |
| 2021-08-30 | 29.37 | $29.91 | 143464 |
| 2021-08-27 | 29.41 | $29.97 | 52600 |
| 2021-08-26 | 29.44 | $29.81 | 64534 |
| 2021-08-25 | 29.50 | $30.09 | 90347 |
| 2021-08-24 | 29.53 | $30.07 | 73300 |
| 2021-08-23 | 29.54 | $29.63 | 87513 |
| 2021-08-20 | 29.61 | $28.98 | 82121 |
| 2021-08-19 | 29.74 | $28.78 | 159300 |
| 2021-08-18 | 29.89 | $28.73 | 56400 |
| 2021-08-17 | 30.03 | $28.68 | 126700 |
| 2021-08-16 | 30.15 | $28.69 | 119972 |
| 2021-08-13 | 30.27 | $29.09 | 68400 |
| 2021-08-12 | 30.37 | $29.24 | 102527 |
| 2021-08-11 | 30.47 | $29.00 | 189230 |
| 2021-08-10 | 30.60 | $29.06 | 102337 |
| 2021-08-09 | 30.74 | $29.45 | 294400 |
| 2021-08-06 | 30.85 | $29.15 | 137900 |
| 2021-08-05 | 30.97 | $29.52 | 155000 |
| 2021-08-04 | 31.06 | $29.80 | 172114 |
| 2021-08-03 | 31.16 | $29.71 | 174764 |
| 2021-08-02 | 31.28 | $30.74 | 248140 |
| 2021-07-30 | 31.36 | $30.48 | 125600 |
| 2021-07-29 | 31.44 | $31.03 | 200822 |
| 2021-07-28 | 31.50 | $30.85 | 122000 |
| 2021-07-27 | 31.60 | $30.28 | 184712 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.90
2026-07-24
Close Price
$24.44
Vol: 18300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.60
Average
24.21
Maximum
33.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.90 | $24.44 | 18300 |
| 2026-07-23 | 24.95 | $24.29 | 39800 |
| 2026-07-22 | 25.02 | $24.68 | 11400 |
| 2026-07-21 | 25.06 | $25.07 | 19213 |
| 2026-07-20 | 25.06 | $25.04 | 17006 |
| 2026-07-17 | 25.06 | $24.98 | 13800 |
| 2026-07-16 | 25.07 | $25.08 | 11700 |
| 2026-07-15 | 25.07 | $24.90 | 14611 |
| 2026-07-14 | 25.08 | $25.11 | 16257 |
| 2026-07-13 | 25.08 | $25.21 | 6600 |
| 2026-07-10 | 25.07 | $25.47 | 2916 |
| 2026-07-09 | 25.03 | $25.45 | 23700 |
| 2026-07-08 | 24.98 | $25.58 | 15000 |
| 2026-07-07 | 24.92 | $25.65 | 27400 |
| 2026-07-06 | 24.84 | $25.59 | 11105 |
| 2026-07-02 | 24.76 | $25.23 | 12200 |
| 2026-07-01 | 24.71 | $25.09 | 12143 |
| 2026-06-30 | 24.67 | $24.76 | 11394 |
| 2026-06-29 | 24.66 | $24.65 | 5138 |
| 2026-06-26 | 24.67 | $23.91 | 9200 |
| 2026-06-25 | 24.75 | $23.59 | 12122 |
| 2026-06-24 | 24.87 | $23.79 | 2809 |
| 2026-06-23 | 24.98 | $24.09 | 31132 |
| 2026-06-22 | 25.07 | $24.43 | 8651 |
| 2026-06-18 | 25.14 | $24.69 | 12046 |
| 2026-06-17 | 25.19 | $24.72 | 3100 |
| 2026-06-16 | 25.24 | $24.86 | 24107 |
| 2026-06-15 | 25.28 | $24.76 | 8600 |
| 2026-06-12 | 25.33 | $24.65 | 3623 |
| 2026-06-11 | 25.41 | $24.58 | 23792 |
| 2026-06-10 | 25.49 | $24.51 | 10400 |
| 2026-06-09 | 25.60 | $24.67 | 15200 |
| 2026-06-08 | 25.69 | $24.93 | 10400 |
| 2026-06-05 | 25.77 | $24.95 | 37800 |
| 2026-06-04 | 25.86 | $25.30 | 41900 |
| 2026-06-03 | 25.92 | $25.65 | 42629 |
| 2026-06-02 | 25.95 | $26.28 | 72600 |
| 2026-06-01 | 25.91 | $26.06 | 40100 |
| 2026-05-29 | 25.90 | $25.62 | 129166 |
| 2026-05-28 | 25.93 | $25.54 | 47426 |
| 2026-05-27 | 25.97 | $25.58 | 36000 |
| 2026-05-26 | 26.01 | $25.50 | 60398 |
| 2026-05-22 | 26.06 | $25.52 | 16600 |
| 2026-05-21 | 26.12 | $25.45 | 46800 |
| 2026-05-20 | 26.19 | $25.95 | 26612 |
| 2026-05-19 | 26.21 | $25.94 | 19600 |
| 2026-05-18 | 26.24 | $25.75 | 103798 |
| 2026-05-15 | 26.29 | $25.81 | 30936 |
| 2026-05-14 | 26.34 | $26.01 | 9900 |
| 2026-05-13 | 26.38 | $26.05 | 36100 |
| 2026-05-12 | 26.41 | $26.03 | 40200 |
| 2026-05-11 | 26.45 | $26.36 | 25522 |
| 2026-05-08 | 26.46 | $26.35 | 37100 |
| 2026-05-07 | 26.47 | $25.97 | 55512 |
| 2026-05-06 | 26.53 | $26.62 | 18503 |
| 2026-05-05 | 26.52 | $26.36 | 37210 |
| 2026-05-04 | 26.53 | $26.34 | 18500 |
| 2026-05-01 | 26.55 | $26.41 | 29700 |
| 2026-04-30 | 26.57 | $26.59 | 20268 |
| 2026-04-29 | 26.57 | $26.32 | 9303 |
| 2026-04-28 | 26.59 | $26.58 | 6895 |
| 2026-04-27 | 26.59 | $26.66 | 7200 |
| 2026-04-24 | 26.59 | $26.65 | 8505 |
| 2026-04-23 | 26.58 | $26.53 | 35343 |
| 2026-04-22 | 26.59 | $27.14 | 17633 |
| 2026-04-21 | 26.53 | $26.95 | 409700 |
| 2026-04-20 | 26.48 | $27.78 | 9148 |
| 2026-04-17 | 26.35 | $27.70 | 62337 |
| 2026-04-16 | 26.20 | $27.34 | 11600 |
| 2026-04-15 | 26.08 | $26.82 | 4523 |
| 2026-04-14 | 26.01 | $26.48 | 9400 |
| 2026-04-13 | 25.96 | $26.15 | 17402 |
| 2026-04-10 | 25.94 | $25.78 | 6535 |
| 2026-04-09 | 25.95 | $25.89 | 21026 |
| 2026-04-08 | 25.96 | $26.17 | 12643 |
| 2026-04-07 | 25.94 | $25.69 | 28600 |
| 2026-04-06 | 25.96 | $25.52 | 8412 |
| 2026-04-02 | 26.01 | $25.76 | 10700 |
| 2026-04-01 | 26.03 | $26.19 | 6113 |
| 2026-03-31 | 26.02 | $25.73 | 16200 |
| 2026-03-30 | 26.05 | $25.02 | 8201 |
| 2026-03-27 | 26.16 | $25.18 | 8600 |
| 2026-03-26 | 26.26 | $25.00 | 12700 |
| 2026-03-25 | 26.39 | $25.40 | 4803 |
| 2026-03-24 | 26.50 | $25.31 | 14817 |
| 2026-03-23 | 26.62 | $25.77 | 59400 |
| 2026-03-20 | 26.71 | $25.36 | 27400 |
| 2026-03-19 | 26.85 | $25.97 | 59600 |
| 2026-03-18 | 26.94 | $26.20 | 120900 |
| 2026-03-17 | 27.02 | $26.69 | 3900 |
| 2026-03-16 | 27.06 | $26.90 | 4700 |
| 2026-03-13 | 27.08 | $26.51 | 29900 |
| 2026-03-12 | 27.13 | $26.23 | 8481 |
| 2026-03-11 | 27.23 | $26.67 | 4900 |
| 2026-03-10 | 27.29 | $26.88 | 12900 |
| 2026-03-09 | 27.33 | $26.85 | 13949 |
| 2026-03-06 | 27.38 | $26.11 | 19049 |
| 2026-03-05 | 27.52 | $26.08 | 21225 |
| 2026-03-04 | 27.67 | $26.88 | 17528 |
| 2026-03-03 | 27.75 | $26.60 | 34629 |
| 2026-03-02 | 27.87 | $27.06 | 18000 |
| 2026-02-27 | 27.96 | $27.46 | 58500 |
| 2026-02-26 | 28.01 | $27.53 | 43640 |
| 2026-02-25 | 28.06 | $27.49 | 24004 |
| 2026-02-24 | 28.12 | $27.01 | 8200 |
| 2026-02-23 | 28.24 | $27.14 | 16300 |
| 2026-02-20 | 28.35 | $27.29 | 15732 |
| 2026-02-19 | 28.46 | $27.27 | 6700 |
| 2026-02-18 | 28.59 | $27.24 | 14435 |
| 2026-02-17 | 28.73 | $27.23 | 26926 |
| 2026-02-13 | 28.89 | $27.36 | 11500 |
| 2026-02-12 | 29.05 | $27.58 | 8100 |
| 2026-02-11 | 29.21 | $28.35 | 38221 |
| 2026-02-10 | 29.30 | $28.69 | 38100 |
| 2026-02-09 | 29.36 | $28.08 | 55533 |
| 2026-02-06 | 29.49 | $27.56 | 27500 |
| 2026-02-05 | 29.70 | $27.13 | 79615 |
| 2026-02-04 | 29.97 | $27.34 | 48117 |
| 2026-02-03 | 30.24 | $28.43 | 103430 |
| 2026-02-02 | 30.43 | $29.50 | 86100 |
| 2026-01-30 | 30.53 | $29.54 | 13500 |
| 2026-01-29 | 30.64 | $30.99 | 35600 |
| 2026-01-28 | 30.60 | $31.41 | 37000 |
| 2026-01-27 | 30.51 | $31.16 | 54328 |
| 2026-01-26 | 30.45 | $30.92 | 19435 |
| 2026-01-23 | 30.40 | $30.57 | 27100 |
| 2026-01-22 | 30.38 | $30.16 | 19700 |
| 2026-01-21 | 30.40 | $30.16 | 23818 |
| 2026-01-20 | 30.43 | $30.14 | 49215 |
| 2026-01-16 | 30.46 | $30.79 | 33641 |
| 2026-01-15 | 30.42 | $31.03 | 7900 |
| 2026-01-14 | 30.36 | $30.81 | 13121 |
| 2026-01-13 | 30.31 | $30.64 | 15043 |
| 2026-01-12 | 30.28 | $30.74 | 267618 |
| 2026-01-09 | 30.23 | $30.20 | 12337 |
| 2026-01-08 | 30.23 | $30.13 | 9004 |
| 2026-01-07 | 30.24 | $29.94 | 61646 |
| 2026-01-06 | 30.27 | $30.26 | 11731 |
| 2026-01-05 | 30.27 | $30.40 | 39546 |
| 2026-01-02 | 30.26 | $30.13 | 6500 |
| 2025-12-31 | 30.28 | $29.76 | 11413 |
| 2025-12-30 | 30.33 | $29.87 | 12600 |
| 2025-12-29 | 30.38 | $30.11 | 7600 |
| 2025-12-26 | 30.41 | $30.18 | 9300 |
| 2025-12-24 | 30.43 | $29.99 | 9000 |
| 2025-12-23 | 30.48 | $29.94 | 6401 |
| 2025-12-22 | 30.53 | $29.83 | 12426 |
| 2025-12-19 | 30.61 | $29.92 | 7140 |
| 2025-12-18 | 30.68 | $29.85 | 13600 |
| 2025-12-17 | 30.77 | $29.58 | 16200 |
| 2025-12-16 | 30.89 | $29.98 | 15605 |
| 2025-12-15 | 30.99 | $30.30 | 13500 |
| 2025-12-12 | 31.06 | $30.25 | 43945 |
| 2025-12-11 | 31.14 | $30.81 | 10402 |
| 2025-12-10 | 31.18 | $30.81 | 26907 |
| 2025-12-09 | 31.22 | $30.97 | 18347 |
| 2025-12-08 | 31.24 | $30.84 | 16700 |
| 2025-12-05 | 31.29 | $30.92 | 9800 |
| 2025-12-04 | 31.32 | $30.91 | 21740 |
| 2025-12-03 | 31.37 | $30.93 | 15115 |
| 2025-12-02 | 31.41 | $31.17 | 5800 |
| 2025-12-01 | 31.44 | $31.37 | 17805 |
| 2025-11-28 | 31.45 | $31.29 | 16900 |
| 2025-11-26 | 31.46 | $31.24 | 7916 |
| 2025-11-25 | 31.49 | $31.06 | 79800 |
| 2025-11-24 | 31.53 | $30.98 | 63393 |
| 2025-11-21 | 31.59 | $30.47 | 20526 |
| 2025-11-20 | 31.71 | $29.78 | 59444 |
| 2025-11-19 | 31.91 | $30.44 | 8600 |
| 2025-11-18 | 32.06 | $31.04 | 7500 |
| 2025-11-17 | 32.17 | $31.11 | 65400 |
| 2025-11-14 | 32.28 | $31.58 | 10900 |
| 2025-11-13 | 32.36 | $31.45 | 21700 |
| 2025-11-12 | 32.45 | $32.28 | 5300 |
| 2025-11-11 | 32.47 | $32.20 | 13800 |
| 2025-11-10 | 32.50 | $32.04 | 15131 |
| 2025-11-07 | 32.55 | $31.70 | 28721 |
| 2025-11-06 | 32.64 | $31.89 | 49300 |
| 2025-11-05 | 32.72 | $32.20 | 24236 |
| 2025-11-04 | 32.77 | $32.19 | 10600 |
| 2025-11-03 | 32.83 | $32.41 | 9118 |
| 2025-10-31 | 32.88 | $32.65 | 41918 |
| 2025-10-30 | 32.90 | $31.85 | 50134 |
| 2025-10-29 | 33.01 | $32.81 | 14000 |
| 2025-10-28 | 33.03 | $32.92 | 8529 |
| 2025-10-27 | 33.05 | $32.88 | 96829 |
| 2025-10-24 | 33.06 | $32.83 | 14510 |
| 2025-10-23 | 33.09 | $32.76 | 23600 |
| 2025-10-22 | 33.12 | $32.70 | 11600 |
| 2025-10-21 | 33.17 | $33.41 | 20533 |
| 2025-10-20 | 33.14 | $32.90 | 31826 |
| 2025-10-17 | 33.17 | $32.56 | 83300 |
| 2025-10-16 | 33.23 | $32.64 | 116732 |
| 2025-10-15 | 33.29 | $32.95 | 168528 |
| 2025-10-14 | 33.33 | $32.54 | 41700 |
| 2025-10-13 | 33.41 | $32.75 | 21400 |
| 2025-10-10 | 33.48 | $32.12 | 198447 |
| 2025-10-09 | 33.63 | $33.37 | 14400 |
| 2025-10-08 | 33.65 | $33.58 | 12700 |
| 2025-10-07 | 33.66 | $33.38 | 40400 |
| 2025-10-06 | 33.69 | $33.84 | 31400 |
| 2025-10-03 | 33.68 | $33.72 | 18646 |
| 2025-10-02 | 33.67 | $34.04 | 94447 |
| 2025-10-01 | 33.63 | $34.08 | 175438 |
| 2025-09-30 | 33.59 | $33.88 | 14600 |
| 2025-09-29 | 33.55 | $33.94 | 28444 |
| 2025-09-26 | 33.51 | $33.58 | 38200 |
| 2025-09-25 | 33.51 | $33.17 | 64141 |
| 2025-09-24 | 33.54 | $33.35 | 9500 |
| 2025-09-23 | 33.56 | $33.75 | 50355 |
| 2025-09-22 | 33.54 | $34.04 | 17459 |
| 2025-09-19 | 33.49 | $33.99 | 16705 |
| 2025-09-18 | 33.44 | $34.33 | 37100 |
| 2025-09-17 | 33.34 | $34.46 | 21321 |
| 2025-09-16 | 33.23 | $34.21 | 91843 |
| 2025-09-15 | 33.12 | $34.35 | 24900 |
| 2025-09-12 | 32.99 | $33.86 | 26839 |
| 2025-09-11 | 32.90 | $33.73 | 23123 |
| 2025-09-10 | 32.82 | $33.32 | 15714 |
| 2025-09-09 | 32.76 | $33.29 | 51969 |
| 2025-09-08 | 32.71 | $33.28 | 34220 |
| 2025-09-05 | 32.65 | $32.71 | 13942 |
| 2025-09-04 | 32.64 | $32.47 | 15000 |
| 2025-09-03 | 32.66 | $32.45 | 18600 |
| 2025-09-02 | 32.68 | $32.43 | 28203 |
| 2025-08-29 | 32.71 | $32.78 | 17302 |
| 2025-08-28 | 32.70 | $32.88 | 10211 |
| 2025-08-27 | 32.68 | $32.64 | 88700 |
| 2025-08-26 | 32.68 | $32.95 | 15100 |
| 2025-08-25 | 32.65 | $33.03 | 21100 |
| 2025-08-22 | 32.61 | $33.28 | 37608 |
| 2025-08-21 | 32.54 | $32.53 | 35724 |
| 2025-08-20 | 32.55 | $32.76 | 20730 |
| 2025-08-19 | 32.52 | $33.07 | 19300 |
| 2025-08-18 | 32.47 | $33.36 | 42700 |
| 2025-08-15 | 32.37 | $33.20 | 20300 |
| 2025-08-14 | 32.28 | $33.12 | 56639 |
| 2025-08-13 | 32.20 | $33.16 | 74700 |
| 2025-08-12 | 32.10 | $33.31 | 42600 |
| 2025-08-11 | 31.97 | $32.92 | 34919 |
| 2025-08-08 | 31.87 | $32.68 | 15000 |
| 2025-08-07 | 31.78 | $32.59 | 117624 |
| 2025-08-06 | 31.70 | $32.41 | 23100 |
| 2025-08-05 | 31.62 | $32.22 | 23600 |
| 2025-08-04 | 31.56 | $31.97 | 56574 |
| 2025-08-01 | 31.51 | $31.10 | 98800 |
| 2025-07-31 | 31.56 | $31.18 | 40213 |
| 2025-07-30 | 31.60 | $31.14 | 28725 |
| 2025-07-29 | 31.65 | $31.19 | 9805 |
| 2025-07-28 | 31.69 | $31.29 | 32811 |
| 2025-07-25 | 31.74 | $31.58 | 10000 |
| 2025-07-24 | 31.75 | $31.82 | 53792 |
| 2025-07-23 | 31.75 | $32.09 | 20428 |
| 2025-07-22 | 31.71 | $32.07 | 22200 |
| 2025-07-21 | 31.67 | $32.52 | 91400 |
| 2025-07-18 | 31.58 | $32.29 | 97146 |
| 2025-07-17 | 31.51 | $32.25 | 32800 |
| 2025-07-16 | 31.43 | $31.83 | 43406 |
| 2025-07-15 | 31.39 | $31.11 | 21370 |
| 2025-07-14 | 31.42 | $31.20 | 47912 |
| 2025-07-11 | 31.44 | $31.09 | 68500 |
| 2025-07-10 | 31.48 | $31.31 | 37231 |
| 2025-07-09 | 31.50 | $31.66 | 44611 |
| 2025-07-08 | 31.48 | $31.72 | 93809 |
| 2025-07-07 | 31.45 | $31.73 | 37868 |
| 2025-07-03 | 31.42 | $31.73 | 187026 |
| 2025-07-02 | 31.39 | $31.90 | 78549 |
| 2025-07-01 | 31.34 | $32.37 | 45628 |
| 2025-06-30 | 31.23 | $32.73 | 257691 |
| 2025-06-27 | 31.07 | $32.36 | 28615 |
| 2025-06-26 | 30.94 | $32.40 | 41050 |
| 2025-06-25 | 30.78 | $32.21 | 46702 |
| 2025-06-24 | 30.63 | $32.32 | 55900 |
| 2025-06-23 | 30.45 | $31.60 | 97000 |
| 2025-06-20 | 30.33 | $31.28 | 36900 |
| 2025-06-18 | 30.23 | $31.64 | 35417 |
| 2025-06-17 | 30.09 | $30.94 | 37550 |
| 2025-06-16 | 30.00 | $31.14 | 20349 |
| 2025-06-13 | 29.88 | $31.04 | 17448 |
| 2025-06-12 | 29.75 | $31.17 | 143315 |
| 2025-06-11 | 29.60 | $30.66 | 27004 |
| 2025-06-10 | 29.49 | $30.69 | 19800 |
| 2025-06-09 | 29.37 | $30.51 | 29148 |
| 2025-06-06 | 29.25 | $30.34 | 33000 |
| 2025-06-05 | 29.13 | $30.19 | 121549 |
| 2025-06-04 | 29.02 | $30.29 | 93351 |
| 2025-06-03 | 28.89 | $29.75 | 23216 |
| 2025-06-02 | 28.79 | $29.83 | 23200 |
| 2025-05-30 | 28.69 | $29.32 | 51700 |
| 2025-05-29 | 28.62 | $29.41 | 81600 |
| 2025-05-28 | 28.54 | $29.53 | 21200 |
| 2025-05-27 | 28.43 | $29.75 | 21900 |
| 2025-05-23 | 28.29 | $28.89 | 10000 |
| 2025-05-22 | 28.23 | $28.61 | 27400 |
| 2025-05-21 | 28.19 | $28.67 | 134722 |
| 2025-05-20 | 28.14 | $29.16 | 40002 |
| 2025-05-19 | 28.03 | $28.99 | 122472 |
| 2025-05-16 | 27.93 | $29.15 | 80000 |
| 2025-05-15 | 27.80 | $28.78 | 33154 |
| 2025-05-14 | 27.70 | $28.24 | 72310 |
| 2025-05-13 | 27.64 | $28.20 | 637544 |
| 2025-05-12 | 27.58 | $28.21 | 54935 |
| 2025-05-09 | 27.52 | $28.31 | 53722 |
| 2025-05-08 | 27.43 | $28.34 | 165518 |
| 2025-05-07 | 27.34 | $28.55 | 332101 |
| 2025-05-06 | 27.21 | $29.02 | 32000 |
| 2025-05-05 | 27.02 | $29.03 | 73700 |
| 2025-05-02 | 26.81 | $28.88 | 61700 |
| 2025-05-01 | 26.59 | $28.01 | 15600 |
| 2025-04-30 | 26.44 | $28.10 | 11674 |
| 2025-04-29 | 26.27 | $27.72 | 19787 |
| 2025-04-28 | 26.11 | $27.45 | 37100 |
| 2025-04-25 | 25.97 | $27.21 | 56500 |
| 2025-04-24 | 25.84 | $27.22 | 18928 |
| 2025-04-23 | 25.70 | $26.83 | 94839 |
| 2025-04-22 | 25.58 | $26.71 | 9101 |
| 2025-04-21 | 25.46 | $26.11 | 89700 |
| 2025-04-17 | 25.39 | $26.29 | 18700 |
| 2025-04-16 | 25.29 | $25.73 | 12408 |
| 2025-04-15 | 25.25 | $25.86 | 16620 |
| 2025-04-14 | 25.18 | $25.97 | 22000 |
| 2025-04-11 | 25.10 | $25.62 | 20035 |
| 2025-04-10 | 25.05 | $24.80 | 53600 |
| 2025-04-09 | 25.07 | $24.58 | 20434 |
| 2025-04-08 | 25.12 | $23.12 | 21223 |
| 2025-04-07 | 25.34 | $23.62 | 15274 |
| 2025-04-04 | 25.52 | $23.82 | 82138 |
| 2025-04-03 | 25.69 | $25.28 | 13816 |
| 2025-04-02 | 25.74 | $25.71 | 27200 |
| 2025-04-01 | 25.74 | $25.37 | 14800 |
| 2025-03-31 | 25.78 | $24.95 | 130900 |
| 2025-03-28 | 25.87 | $25.65 | 7900 |
| 2025-03-27 | 25.89 | $25.95 | 10009 |
| 2025-03-26 | 25.89 | $25.84 | 8102 |
| 2025-03-25 | 25.89 | $26.30 | 7012 |
| 2025-03-24 | 25.85 | $25.81 | 19000 |
| 2025-03-21 | 25.85 | $25.72 | 6430 |
| 2025-03-20 | 25.86 | $25.79 | 28436 |
| 2025-03-19 | 25.87 | $25.84 | 12520 |
| 2025-03-18 | 25.88 | $25.59 | 14632 |
| 2025-03-17 | 25.91 | $25.87 | 14600 |
| 2025-03-14 | 25.91 | $25.58 | 25900 |
| 2025-03-13 | 25.94 | $25.30 | 151145 |
| 2025-03-12 | 26.01 | $25.49 | 40400 |
| 2025-03-11 | 26.07 | $25.49 | 21909 |
| 2025-03-10 | 26.13 | $25.50 | 31111 |
| 2025-03-07 | 26.19 | $26.23 | 20003 |
| 2025-03-06 | 26.19 | $26.48 | 17500 |
| 2025-03-05 | 26.16 | $26.70 | 35300 |
| 2025-03-04 | 26.10 | $26.14 | 48900 |
| 2025-03-03 | 26.10 | $26.01 | 10219 |
| 2025-02-28 | 26.11 | $26.19 | 23021 |
| 2025-02-27 | 26.10 | $26.33 | 20545 |
| 2025-02-26 | 26.07 | $26.60 | 38200 |
| 2025-02-25 | 26.02 | $26.73 | 21600 |
| 2025-02-24 | 25.94 | $27.00 | 74200 |
| 2025-02-21 | 25.83 | $27.32 | 32538 |
| 2025-02-20 | 25.67 | $27.27 | 87357 |
| 2025-02-19 | 25.51 | $26.71 | 35054 |
| 2025-02-18 | 25.38 | $26.66 | 20500 |
| 2025-02-14 | 25.25 | $26.43 | 39501 |
| 2025-02-13 | 25.12 | $26.31 | 22700 |
| 2025-02-12 | 25.00 | $25.89 | 25900 |
| 2025-02-11 | 24.90 | $26.21 | 17638 |
| 2025-02-10 | 24.76 | $26.35 | 25035 |
| 2025-02-07 | 24.60 | $25.82 | 32435 |
| 2025-02-06 | 24.47 | $25.99 | 24647 |
| 2025-02-05 | 24.31 | $25.71 | 33400 |
| 2025-02-04 | 24.16 | $24.90 | 27415 |
| 2025-02-03 | 24.08 | $24.72 | 13500 |
| 2025-01-31 | 24.01 | $24.33 | 18772 |
| 2025-01-30 | 23.98 | $24.76 | 22147 |
| 2025-01-29 | 23.90 | $24.20 | 6300 |
| 2025-01-28 | 23.87 | $24.23 | 20520 |
| 2025-01-27 | 23.83 | $23.84 | 8900 |
| 2025-01-24 | 23.83 | $23.95 | 50726 |
| 2025-01-23 | 23.82 | $23.81 | 24200 |
| 2025-01-22 | 23.82 | $23.95 | 11900 |
| 2025-01-21 | 23.80 | $24.08 | 18500 |
| 2025-01-17 | 23.77 | $23.82 | 9432 |
| 2025-01-16 | 23.77 | $23.99 | 14020 |
| 2025-01-15 | 23.74 | $23.70 | 17714 |
| 2025-01-14 | 23.75 | $23.22 | 6800 |
| 2025-01-13 | 23.80 | $23.07 | 21318 |
| 2025-01-10 | 23.88 | $23.13 | 14311 |
| 2025-01-08 | 23.96 | $23.32 | 14400 |
| 2025-01-07 | 24.03 | $23.53 | 23008 |
| 2025-01-06 | 24.08 | $23.90 | 22600 |
| 2025-01-03 | 24.10 | $23.82 | 14328 |
| 2025-01-02 | 24.13 | $23.44 | 28800 |
| 2024-12-31 | 24.20 | $23.48 | 15200 |
| 2024-12-30 | 24.28 | $23.51 | 27633 |
| 2024-12-27 | 24.36 | $23.99 | 53819 |
| 2024-12-26 | 24.40 | $24.26 | 154320 |
| 2024-12-24 | 24.41 | $24.07 | 17800 |
| 2024-12-23 | 24.45 | $24.04 | 14020 |
| 2024-12-20 | 24.49 | $24.22 | 35110 |
| 2024-12-19 | 24.52 | $24.23 | 72126 |
| 2024-12-18 | 24.55 | $24.03 | 22643 |
| 2024-12-17 | 24.60 | $25.06 | 21700 |
| 2024-12-16 | 24.56 | $24.89 | 16427 |
| 2024-12-13 | 24.52 | $24.78 | 8414 |
| 2024-12-12 | 24.49 | $25.14 | 5014 |
| 2024-12-11 | 24.43 | $25.23 | 16521 |
| 2024-12-10 | 24.34 | $24.94 | 35430 |
| 2024-12-09 | 24.28 | $25.51 | 23300 |
| 2024-12-06 | 24.15 | $25.05 | 9844 |
| 2024-12-05 | 24.05 | $25.30 | 111810 |
| 2024-12-04 | 23.92 | $25.06 | 17718 |
| 2024-12-03 | 23.80 | $24.82 | 12300 |
| 2024-12-02 | 23.70 | $24.54 | 8500 |
| 2024-11-29 | 23.61 | $24.43 | 8700 |
| 2024-11-27 | 23.52 | $23.84 | 21647 |
| 2024-11-26 | 23.49 | $23.64 | 5215 |
| 2024-11-25 | 23.47 | $23.80 | 22300 |
| 2024-11-22 | 23.44 | $23.69 | 10400 |
| 2024-11-21 | 23.41 | $23.47 | 19900 |
| 2024-11-20 | 23.41 | $23.48 | 30800 |
| 2024-11-19 | 23.40 | $23.14 | 9417 |
| 2024-11-18 | 23.42 | $23.11 | 9000 |
| 2024-11-15 | 23.46 | $22.73 | 7500 |
| 2024-11-14 | 23.53 | $23.24 | 11884 |
| 2024-11-13 | 23.57 | $23.07 | 22605 |
| 2024-11-12 | 23.62 | $23.37 | 21500 |
| 2024-11-11 | 23.64 | $23.88 | 18904 |
| 2024-11-08 | 23.62 | $23.94 | 10039 |
| 2024-11-07 | 23.59 | $24.54 | 33544 |
| 2024-11-06 | 23.48 | $23.99 | 15200 |
| 2024-11-05 | 23.43 | $23.83 | 29900 |
| 2024-11-04 | 23.39 | $23.53 | 296300 |
| 2024-11-01 | 23.37 | $23.77 | 75800 |
| 2024-10-31 | 23.33 | $23.51 | 12400 |
| 2024-10-30 | 23.31 | $23.26 | 9042 |
| 2024-10-29 | 23.32 | $23.40 | 5500 |
| 2024-10-28 | 23.31 | $23.42 | 8500 |
| 2024-10-25 | 23.30 | $23.00 | 18737 |
| 2024-10-24 | 23.33 | $23.03 | 31100 |
| 2024-10-23 | 23.36 | $22.79 | 35300 |
| 2024-10-22 | 23.42 | $23.03 | 18619 |
| 2024-10-21 | 23.47 | $23.35 | 9807 |
| 2024-10-18 | 23.48 | $23.12 | 8549 |
| 2024-10-17 | 23.52 | $23.01 | 10420 |
| 2024-10-16 | 23.57 | $23.25 | 527538 |
| 2024-10-15 | 23.60 | $23.34 | 7900 |
| 2024-10-14 | 23.63 | $23.54 | 6533 |
| 2024-10-11 | 23.64 | $23.82 | 23400 |
| 2024-10-10 | 23.62 | $23.33 | 32103 |
| 2024-10-09 | 23.65 | $23.91 | 16433 |
| 2024-10-08 | 23.63 | $24.05 | 24311 |
| 2024-10-07 | 23.58 | $24.14 | 33951 |
| 2024-10-04 | 23.52 | $24.41 | 19954 |
| 2024-10-03 | 23.43 | $24.22 | 10101 |
| 2024-10-02 | 23.34 | $24.50 | 14500 |
| 2024-10-01 | 23.22 | $24.37 | 594200 |
| 2024-09-30 | 23.10 | $24.34 | 21919 |
| 2024-09-27 | 22.97 | $24.17 | 283315 |
| 2024-09-26 | 22.85 | $24.13 | 12800 |
| 2024-09-25 | 22.71 | $23.56 | 8500 |
| 2024-09-24 | 22.62 | $23.76 | 16500 |
| 2024-09-23 | 22.50 | $22.90 | 5644 |
| 2024-09-20 | 22.46 | $22.86 | 18213 |
| 2024-09-19 | 22.42 | $23.21 | 8800 |
| 2024-09-18 | 22.33 | $22.46 | 28542 |
| 2024-09-17 | 22.32 | $22.89 | 16300 |
| 2024-09-16 | 22.26 | $22.64 | 12202 |
| 2024-09-13 | 22.22 | $22.47 | 8242 |
| 2024-09-12 | 22.19 | $22.41 | 12700 |
| 2024-09-11 | 22.17 | $22.17 | 14236 |
| 2024-09-10 | 22.17 | $22.09 | 435400 |
| 2024-09-09 | 22.18 | $22.11 | 11300 |
| 2024-09-06 | 22.19 | $21.87 | 8810 |
| 2024-09-05 | 22.22 | $22.49 | 9919 |
| 2024-09-04 | 22.19 | $21.97 | 6408 |
| 2024-09-03 | 22.22 | $22.06 | 24100 |
| 2024-08-30 | 22.23 | $22.42 | 23234 |
| 2024-08-29 | 22.21 | $22.59 | 83900 |
| 2024-08-28 | 22.17 | $22.50 | 26800 |
| 2024-08-27 | 22.14 | $22.94 | 42102 |
| 2024-08-26 | 22.05 | $22.68 | 29148 |
| 2024-08-23 | 21.99 | $22.94 | 45513 |
| 2024-08-22 | 21.89 | $22.43 | 21600 |
| 2024-08-21 | 21.83 | $22.86 | 97600 |
| 2024-08-20 | 21.72 | $22.43 | 19100 |
| 2024-08-19 | 21.65 | $22.51 | 11900 |
| 2024-08-16 | 21.56 | $21.79 | 11319 |
| 2024-08-15 | 21.53 | $21.90 | 6800 |
| 2024-08-14 | 21.49 | $21.49 | 8900 |
| 2024-08-13 | 21.49 | $21.92 | 10243 |
| 2024-08-12 | 21.45 | $21.45 | 16504 |
| 2024-08-09 | 21.45 | $21.20 | 21400 |
| 2024-08-08 | 21.47 | $21.27 | 26109 |
| 2024-08-07 | 21.49 | $20.79 | 16634 |
| 2024-08-06 | 21.57 | $20.62 | 140400 |
| 2024-08-05 | 21.67 | $20.55 | 27610 |
| 2024-08-02 | 21.78 | $21.39 | 12900 |
| 2024-08-01 | 21.83 | $21.57 | 14900 |
| 2024-07-31 | 21.85 | $22.31 | 9900 |
| 2024-07-30 | 21.80 | $21.89 | 10531 |
| 2024-07-29 | 21.80 | $22.02 | 6400 |
| 2024-07-26 | 21.77 | $21.93 | 12300 |
| 2024-07-25 | 21.76 | $21.60 | 11242 |
| 2024-07-24 | 21.77 | $21.45 | 14000 |
| 2024-07-23 | 21.81 | $21.81 | 10635 |
| 2024-07-22 | 21.81 | $22.10 | 13127 |
| 2024-07-19 | 21.77 | $21.86 | 7630 |
| 2024-07-18 | 21.77 | $21.82 | 16800 |
| 2024-07-17 | 21.76 | $22.20 | 16050 |
| 2024-07-16 | 21.71 | $22.45 | 14600 |
| 2024-07-15 | 21.64 | $22.33 | 13635 |
| 2024-07-12 | 21.56 | $22.55 | 21411 |
| 2024-07-11 | 21.46 | $22.35 | 11000 |
| 2024-07-10 | 21.37 | $22.10 | 16625 |
| 2024-07-09 | 21.29 | $21.98 | 15500 |
| 2024-07-08 | 21.22 | $21.65 | 12000 |
| 2024-07-05 | 21.17 | $21.44 | 19300 |
| 2024-07-03 | 21.14 | $21.53 | 13428 |
| 2024-07-02 | 21.10 | $21.28 | 13000 |
| 2024-07-01 | 21.08 | $21.17 | 28433 |
| 2024-06-28 | 21.07 | $21.41 | 34800 |
| 2024-06-27 | 21.04 | $21.23 | 9809 |
| 2024-06-26 | 21.02 | $21.47 | 15300 |
| 2024-06-25 | 20.97 | $21.32 | 10732 |
| 2024-06-24 | 20.93 | $21.07 | 11600 |
| 2024-06-21 | 20.92 | $21.20 | 19000 |
| 2024-06-20 | 20.89 | $21.06 | 103500 |
| 2024-06-18 | 20.87 | $21.03 | 15800 |
| 2024-06-17 | 20.85 | $20.97 | 19100 |
| 2024-06-14 | 20.84 | $20.71 | 58600 |
| 2024-06-13 | 20.85 | $20.72 | 5808 |
| 2024-06-12 | 20.86 | $20.81 | 13500 |
| 2024-06-11 | 20.87 | $20.75 | 14400 |
| 2024-06-10 | 20.88 | $20.95 | 12735 |
| 2024-06-07 | 20.88 | $21.00 | 11600 |
| 2024-06-06 | 20.86 | $21.28 | 12300 |
| 2024-06-05 | 20.82 | $21.38 | 10400 |
| 2024-06-04 | 20.76 | $21.16 | 60100 |
| 2024-06-03 | 20.72 | $20.97 | 47900 |
| 2024-05-31 | 20.69 | $20.88 | 107700 |
| 2024-05-30 | 20.67 | $20.73 | 122900 |
| 2024-05-29 | 20.67 | $20.43 | 19124 |
| 2024-05-28 | 20.69 | $20.52 | 40800 |
| 2024-05-24 | 20.71 | $20.74 | 114830 |
| 2024-05-23 | 20.70 | $20.59 | 16423 |
| 2024-05-22 | 20.72 | $21.12 | 10344 |
| 2024-05-21 | 20.67 | $21.30 | 11179 |
| 2024-05-20 | 20.61 | $21.44 | 21249 |
| 2024-05-17 | 20.52 | $21.22 | 11744 |
| 2024-05-16 | 20.45 | $21.16 | 17206 |
| 2024-05-15 | 20.37 | $21.19 | 19314 |
| 2024-05-14 | 20.29 | $21.15 | 23200 |
| 2024-05-13 | 20.20 | $20.83 | 22449 |
| 2024-05-10 | 20.13 | $20.71 | 17204 |
| 2024-05-09 | 20.07 | $20.61 | 10242 |
| 2024-05-08 | 20.01 | $20.25 | 13000 |
| 2024-05-07 | 19.98 | $20.60 | 13625 |
| 2024-05-06 | 19.92 | $20.67 | 11700 |
| 2024-05-03 | 19.84 | $20.54 | 12900 |
| 2024-05-02 | 19.77 | $20.09 | 23303 |
| 2024-05-01 | 19.73 | $19.65 | 5200 |
| 2024-04-30 | 19.74 | $19.46 | 38710 |
| 2024-04-29 | 19.77 | $20.00 | 19200 |
| 2024-04-26 | 19.75 | $19.61 | 10318 |
| 2024-04-25 | 19.76 | $19.37 | 15400 |
| 2024-04-24 | 19.80 | $19.62 | 5509 |
| 2024-04-23 | 19.82 | $19.45 | 18900 |
| 2024-04-22 | 19.86 | $19.43 | 13400 |
| 2024-04-19 | 19.91 | $19.00 | 6900 |
| 2024-04-18 | 20.00 | $19.29 | 8900 |
| 2024-04-17 | 20.08 | $19.21 | 10300 |
| 2024-04-16 | 20.17 | $19.29 | 62035 |
| 2024-04-15 | 20.26 | $19.36 | 106404 |
| 2024-04-12 | 20.36 | $19.68 | 12800 |
| 2024-04-11 | 20.43 | $20.33 | 19800 |
| 2024-04-10 | 20.44 | $20.12 | 9600 |
| 2024-04-09 | 20.47 | $20.63 | 19900 |
| 2024-04-08 | 20.46 | $20.36 | 20300 |
| 2024-04-05 | 20.47 | $20.40 | 11100 |
| 2024-04-04 | 20.48 | $20.15 | 12100 |
| 2024-04-03 | 20.51 | $20.35 | 11500 |
| 2024-04-02 | 20.53 | $20.35 | 17604 |
| 2024-04-01 | 20.54 | $20.47 | 20104 |
| 2024-03-28 | 20.55 | $20.70 | 10641 |
| 2024-03-27 | 20.54 | $20.64 | 16800 |
| 2024-03-26 | 20.53 | $20.36 | 11525 |
| 2024-03-25 | 20.54 | $20.39 | 28700 |
| 2024-03-22 | 20.56 | $20.67 | 12700 |
| 2024-03-21 | 20.55 | $20.82 | 18805 |
| 2024-03-20 | 20.52 | $20.92 | 18200 |
| 2024-03-19 | 20.48 | $20.61 | 22107 |
| 2024-03-18 | 20.46 | $20.65 | 27800 |
| 2024-03-15 | 20.44 | $20.49 | 12446 |
| 2024-03-14 | 20.44 | $20.59 | 11000 |
| 2024-03-13 | 20.42 | $20.91 | 22646 |
| 2024-03-12 | 20.37 | $20.75 | 22100 |
| 2024-03-11 | 20.33 | $20.77 | 26000 |
| 2024-03-08 | 20.29 | $20.26 | 33700 |
| 2024-03-07 | 20.29 | $20.26 | 19103 |
| 2024-03-06 | 20.29 | $20.00 | 20626 |
| 2024-03-05 | 20.32 | $19.84 | 15304 |
| 2024-03-04 | 20.38 | $20.19 | 18505 |
| 2024-03-01 | 20.39 | $20.52 | 17500 |
| 2024-02-29 | 20.38 | $20.15 | 41817 |
| 2024-02-28 | 20.41 | $20.28 | 23959 |
| 2024-02-27 | 20.42 | $20.52 | 76484 |
| 2024-02-26 | 20.41 | $20.60 | 124800 |
| 2024-02-23 | 20.39 | $20.51 | 16400 |
| 2024-02-22 | 20.38 | $20.67 | 19700 |
| 2024-02-21 | 20.34 | $20.42 | 13600 |
| 2024-02-20 | 20.34 | $20.50 | 26300 |
| 2024-02-16 | 20.32 | $21.08 | 42500 |
| 2024-02-15 | 20.24 | $21.10 | 88340 |
| 2024-02-14 | 20.15 | $20.85 | 26336 |
| 2024-02-13 | 20.07 | $20.10 | 19900 |
| 2024-02-12 | 20.07 | $20.56 | 21614 |
| 2024-02-09 | 20.02 | $20.49 | 84007 |
| 2024-02-08 | 19.97 | $20.48 | 60030 |
| 2024-02-07 | 19.92 | $20.42 | 57000 |
| 2024-02-06 | 19.86 | $20.39 | 18734 |
| 2024-02-05 | 19.81 | $20.01 | 33006 |
| 2024-02-02 | 19.79 | $20.12 | 24100 |
| 2024-02-01 | 19.75 | $19.77 | 14000 |
| 2024-01-31 | 19.75 | $19.59 | 13700 |
| 2024-01-30 | 19.77 | $19.74 | 25500 |
| 2024-01-29 | 19.77 | $19.98 | 34000 |
| 2024-01-26 | 19.75 | $19.81 | 34317 |
| 2024-01-25 | 19.74 | $19.89 | 18000 |
| 2024-01-24 | 19.73 | $19.83 | 10732 |
| 2024-01-23 | 19.72 | $19.78 | 21500 |
| 2024-01-22 | 19.71 | $19.41 | 23000 |
| 2024-01-19 | 19.74 | $19.27 | 23848 |
| 2024-01-18 | 19.79 | $19.23 | 22800 |
| 2024-01-17 | 19.85 | $19.02 | 80805 |
| 2024-01-16 | 19.94 | $19.45 | 36000 |
| 2024-01-12 | 19.99 | $20.11 | 11214 |
| 2024-01-11 | 19.98 | $20.19 | 66230 |
| 2024-01-10 | 19.95 | $20.11 | 14900 |
| 2024-01-09 | 19.94 | $19.91 | 18500 |
| 2024-01-08 | 19.94 | $19.80 | 27900 |
| 2024-01-05 | 19.96 | $19.55 | 11239 |
| 2024-01-04 | 20.00 | $19.66 | 23500 |
| 2024-01-03 | 20.03 | $19.61 | 78710 |
| 2024-01-02 | 20.08 | $19.74 | 84615 |
| 2023-12-29 | 20.11 | $20.17 | 26400 |
| 2023-12-28 | 20.11 | $20.23 | 83930 |
| 2023-12-27 | 20.10 | $20.22 | 20800 |
| 2023-12-26 | 20.08 | $20.10 | 28841 |
| 2023-12-22 | 20.08 | $19.86 | 25803 |
| 2023-12-21 | 20.10 | $20.59 | 30825 |
| 2023-12-20 | 20.05 | $20.23 | 20100 |
| 2023-12-19 | 20.03 | $20.60 | 63308 |
| 2023-12-18 | 19.97 | $20.23 | 37700 |
| 2023-12-15 | 19.95 | $20.30 | 18243 |
| 2023-12-14 | 19.91 | $20.53 | 98200 |
| 2023-12-13 | 19.84 | $20.35 | 34204 |
| 2023-12-12 | 19.79 | $19.99 | 17033 |
| 2023-12-11 | 19.77 | $19.91 | 22400 |
| 2023-12-08 | 19.75 | $19.95 | 24300 |
| 2023-12-07 | 19.73 | $19.98 | 32400 |
| 2023-12-06 | 19.71 | $19.78 | 23904 |
| 2023-12-05 | 19.70 | $19.78 | 12100 |
| 2023-12-04 | 19.69 | $19.86 | 38200 |
| 2023-12-01 | 19.67 | $20.13 | 76300 |
| 2023-11-30 | 19.63 | $19.80 | 13810 |
| 2023-11-29 | 19.61 | $19.94 | 11939 |
| 2023-11-28 | 19.57 | $19.96 | 14800 |
| 2023-11-27 | 19.53 | $19.99 | 34900 |
| 2023-11-24 | 19.49 | $19.98 | 10200 |
| 2023-11-22 | 19.43 | $20.03 | 16807 |
| 2023-11-21 | 19.37 | $19.94 | 22245 |
| 2023-11-20 | 19.31 | $20.10 | 14616 |
| 2023-11-17 | 19.23 | $19.85 | 12017 |
| 2023-11-16 | 19.16 | $19.84 | 10809 |
| 2023-11-15 | 19.09 | $20.06 | 38606 |
| 2023-11-14 | 18.99 | $20.08 | 34200 |
| 2023-11-13 | 18.87 | $19.73 | 54624 |
| 2023-11-10 | 18.78 | $19.78 | 48026 |
| 2023-11-09 | 18.68 | $19.56 | 75546 |
| 2023-11-08 | 18.58 | $19.51 | 106315 |
| 2023-11-07 | 18.49 | $19.17 | 43202 |
| 2023-11-06 | 18.42 | $19.03 | 13656 |
| 2023-11-03 | 18.35 | $19.21 | 8600 |
| 2023-11-02 | 18.26 | $18.56 | 7400 |
| 2023-11-01 | 18.23 | $18.16 | 9024 |
| 2023-10-31 | 18.24 | $18.12 | 17800 |
| 2023-10-30 | 18.25 | $17.92 | 34400 |
| 2023-10-27 | 18.28 | $17.82 | 11800 |
| 2023-10-26 | 18.33 | $17.88 | 57314 |
| 2023-10-25 | 18.38 | $17.93 | 17512 |
| 2023-10-24 | 18.43 | $18.42 | 25600 |
| 2023-10-23 | 18.43 | $17.92 | 9300 |
| 2023-10-20 | 18.48 | $17.98 | 10800 |
| 2023-10-19 | 18.53 | $18.11 | 8728 |
| 2023-10-18 | 18.58 | $18.17 | 30431 |
| 2023-10-17 | 18.62 | $18.44 | 17010 |
| 2023-10-16 | 18.64 | $18.50 | 11710 |
| 2023-10-13 | 18.65 | $18.35 | 9123 |
| 2023-10-12 | 18.69 | $18.60 | 11043 |
| 2023-10-11 | 18.69 | $18.79 | 12945 |
| 2023-10-10 | 18.68 | $18.79 | 39300 |
| 2023-10-09 | 18.67 | $18.50 | 8401 |
| 2023-10-06 | 18.69 | $18.52 | 24323 |
| 2023-10-05 | 18.71 | $18.23 | 13500 |
| 2023-10-04 | 18.76 | $18.18 | 20434 |
| 2023-10-03 | 18.82 | $18.16 | 72600 |
| 2023-10-02 | 18.89 | $18.38 | 30033 |
| 2023-09-29 | 18.94 | $18.65 | 8541 |
| 2023-09-28 | 18.97 | $18.40 | 10045 |
| 2023-09-27 | 19.04 | $18.38 | 10645 |
| 2023-09-26 | 19.10 | $18.37 | 10800 |
| 2023-09-25 | 19.18 | $18.61 | 10400 |
| 2023-09-22 | 19.24 | $18.53 | 7623 |
| 2023-09-21 | 19.32 | $18.29 | 22645 |
| 2023-09-20 | 19.42 | $18.75 | 13402 |
| 2023-09-19 | 19.50 | $19.08 | 203000 |
| 2023-09-18 | 19.54 | $19.22 | 26400 |
| 2023-09-15 | 19.57 | $19.29 | 19025 |
| 2023-09-14 | 19.60 | $19.46 | 9400 |
| 2023-09-13 | 19.62 | $19.28 | 12743 |
| 2023-09-12 | 19.65 | $19.51 | 6354 |
| 2023-09-11 | 19.67 | $19.64 | 24300 |
| 2023-09-08 | 19.67 | $19.39 | 9610 |
| 2023-09-07 | 19.70 | $19.50 | 17500 |
| 2023-09-06 | 19.72 | $19.63 | 7815 |
| 2023-09-05 | 19.73 | $19.69 | 14100 |
| 2023-09-01 | 19.74 | $19.91 | 13800 |
| 2023-08-31 | 19.72 | $19.82 | 313600 |
| 2023-08-30 | 19.71 | $19.71 | 12430 |
| 2023-08-29 | 19.71 | $19.76 | 9300 |
| 2023-08-28 | 19.70 | $19.34 | 13026 |
| 2023-08-25 | 19.74 | $19.22 | 12700 |
| 2023-08-24 | 19.79 | $19.07 | 22211 |
| 2023-08-23 | 19.87 | $19.46 | 20000 |
| 2023-08-22 | 19.91 | $19.28 | 26311 |
| 2023-08-21 | 19.98 | $19.18 | 21300 |
| 2023-08-18 | 20.06 | $19.09 | 11800 |
| 2023-08-17 | 20.16 | $19.17 | 7900 |
| 2023-08-16 | 20.27 | $19.34 | 10310 |
| 2023-08-15 | 20.37 | $19.60 | 10606 |
| 2023-08-14 | 20.45 | $19.87 | 11100 |
| 2023-08-11 | 20.51 | $19.84 | 13500 |
| 2023-08-10 | 20.58 | $19.97 | 24616 |
| 2023-08-09 | 20.64 | $19.70 | 6745 |
| 2023-08-08 | 20.74 | $20.10 | 11500 |
| 2023-08-07 | 20.81 | $20.39 | 195902 |
| 2023-08-04 | 20.85 | $20.50 | 32600 |
| 2023-08-03 | 20.89 | $20.54 | 22500 |
| 2023-08-02 | 20.92 | $20.52 | 22700 |
| 2023-08-01 | 20.97 | $21.15 | 35409 |
| 2023-07-31 | 20.95 | $21.44 | 16409 |
| 2023-07-28 | 20.90 | $21.29 | 11233 |
| 2023-07-27 | 20.85 | $21.03 | 15707 |
| 2023-07-26 | 20.84 | $21.03 | 17620 |
| 2023-07-25 | 20.82 | $20.92 | 11700 |
| 2023-07-24 | 20.81 | $21.06 | 10248 |
| 2023-07-21 | 20.78 | $20.98 | 21726 |
| 2023-07-20 | 20.76 | $21.04 | 19435 |
| 2023-07-19 | 20.73 | $21.48 | 17827 |
| 2023-07-18 | 20.65 | $21.40 | 11114 |
| 2023-07-17 | 20.57 | $21.37 | 11628 |
| 2023-07-14 | 20.48 | $21.12 | 39300 |
| 2023-07-13 | 20.42 | $21.38 | 25900 |
| 2023-07-12 | 20.32 | $20.91 | 24400 |
| 2023-07-11 | 20.25 | $20.70 | 24218 |
| 2023-07-10 | 20.21 | $19.96 | 39900 |
| 2023-07-07 | 20.23 | $19.90 | 10900 |
| 2023-07-06 | 20.27 | $19.68 | 41800 |
| 2023-07-05 | 20.33 | $20.11 | 21000 |
| 2023-07-03 | 20.35 | $20.50 | 10928 |
| 2023-06-30 | 20.34 | $20.49 | 11002 |
| 2023-06-29 | 20.32 | $20.30 | 9627 |
| 2023-06-28 | 20.32 | $20.56 | 17700 |
| 2023-06-27 | 20.30 | $20.61 | 21622 |
| 2023-06-26 | 20.27 | $20.13 | 10900 |
| 2023-06-23 | 20.28 | $19.90 | 12600 |
| 2023-06-22 | 20.32 | $20.35 | 46524 |
| 2023-06-21 | 20.32 | $20.32 | 60500 |
| 2023-06-20 | 20.32 | $20.58 | 27045 |
| 2023-06-16 | 20.29 | $20.82 | 11900 |
| 2023-06-15 | 20.23 | $20.90 | 11100 |
| 2023-06-14 | 20.16 | $20.74 | 17900 |
| 2023-06-13 | 20.10 | $20.57 | 35904 |
| 2023-06-12 | 20.05 | $20.23 | 11215 |
| 2023-06-09 | 20.03 | $20.17 | 11747 |
| 2023-06-08 | 20.02 | $19.98 | 11618 |
| 2023-06-07 | 20.02 | $19.92 | 16321 |
| 2023-06-06 | 20.04 | $20.38 | 15608 |
| 2023-06-05 | 20.00 | $20.20 | 16127 |
| 2023-06-02 | 19.98 | $20.07 | 12833 |
| 2023-06-01 | 19.97 | $19.99 | 14600 |
| 2023-05-31 | 19.97 | $19.59 | 26436 |
| 2023-05-30 | 20.01 | $19.51 | 34100 |
| 2023-05-26 | 20.06 | $19.59 | 38426 |
| 2023-05-25 | 20.11 | $19.40 | 149923 |
| 2023-05-24 | 20.18 | $19.68 | 12850 |
| 2023-05-23 | 20.24 | $20.17 | 9600 |
| 2023-05-22 | 20.24 | $20.55 | 83826 |
| 2023-05-19 | 20.21 | $20.36 | 40400 |
| 2023-05-18 | 20.19 | $20.46 | 22215 |
| 2023-05-17 | 20.17 | $20.35 | 48319 |
| 2023-05-16 | 20.15 | $20.07 | 30500 |
| 2023-05-15 | 20.15 | $20.47 | 10908 |
| 2023-05-12 | 20.12 | $20.20 | 5700 |
| 2023-05-11 | 20.11 | $20.42 | 20600 |
| 2023-05-10 | 20.08 | $20.25 | 26726 |
| 2023-05-09 | 20.06 | $20.23 | 14020 |
| 2023-05-08 | 20.05 | $20.20 | 12115 |
| 2023-05-05 | 20.03 | $20.20 | 11145 |
| 2023-05-04 | 20.01 | $19.89 | 45100 |
| 2023-05-03 | 20.02 | $19.82 | 18500 |
| 2023-05-02 | 20.05 | $19.72 | 16400 |
| 2023-05-01 | 20.08 | $20.03 | 31236 |
| 2023-04-28 | 20.09 | $20.13 | 8500 |
| 2023-04-27 | 20.08 | $20.06 | 33900 |
| 2023-04-26 | 20.08 | $19.77 | 13800 |
| 2023-04-25 | 20.12 | $19.82 | 12300 |
| 2023-04-24 | 20.15 | $20.12 | 9300 |
| 2023-04-21 | 20.15 | $20.15 | 13500 |
| 2023-04-20 | 20.15 | $20.14 | 28757 |
| 2023-04-19 | 20.15 | $20.29 | 14111 |
| 2023-04-18 | 20.14 | $20.46 | 18802 |
| 2023-04-17 | 20.10 | $20.25 | 12400 |
| 2023-04-14 | 20.09 | $20.42 | 8800 |
| 2023-04-13 | 20.05 | $20.50 | 11324 |
| 2023-04-12 | 20.00 | $20.13 | 13900 |
| 2023-04-11 | 19.99 | $20.24 | 13901 |
| 2023-04-10 | 19.96 | $20.20 | 18700 |
| 2023-04-06 | 19.94 | $20.22 | 13700 |
| 2023-04-05 | 19.91 | $20.28 | 11244 |
| 2023-04-04 | 19.87 | $20.48 | 18000 |
| 2023-04-03 | 19.81 | $20.35 | 11500 |
| 2023-03-31 | 19.75 | $20.34 | 208223 |
| 2023-03-30 | 19.69 | $20.15 | 17042 |
| 2023-03-29 | 19.64 | $20.05 | 242429 |
| 2023-03-28 | 19.59 | $19.77 | 27200 |
| 2023-03-27 | 19.58 | $19.86 | 9533 |
| 2023-03-24 | 19.55 | $19.94 | 150935 |
| 2023-03-23 | 19.50 | $19.72 | 25400 |
| 2023-03-22 | 19.48 | $19.66 | 7202 |
| 2023-03-21 | 19.46 | $19.77 | 55100 |
| 2023-03-20 | 19.43 | $19.63 | 10400 |
| 2023-03-17 | 19.41 | $19.61 | 9141 |
| 2023-03-16 | 19.39 | $19.60 | 10900 |
| 2023-03-15 | 19.37 | $18.99 | 21518 |
| 2023-03-14 | 19.41 | $19.32 | 17214 |
| 2023-03-13 | 19.42 | $19.09 | 28146 |
| 2023-03-10 | 19.45 | $18.82 | 15644 |
| 2023-03-09 | 19.52 | $19.10 | 33100 |
| 2023-03-08 | 19.56 | $19.39 | 85800 |
| 2023-03-07 | 19.58 | $19.24 | 77155 |
| 2023-03-06 | 19.61 | $19.68 | 12400 |
| 2023-03-03 | 19.61 | $19.76 | 51100 |
| 2023-03-02 | 19.59 | $19.41 | 17600 |
| 2023-03-01 | 19.61 | $19.05 | 22500 |
| 2023-02-28 | 19.67 | $18.87 | 6700 |
| 2023-02-27 | 19.75 | $18.95 | 19600 |
| 2023-02-24 | 19.84 | $18.88 | 46031 |
| 2023-02-23 | 19.94 | $19.65 | 120200 |
| 2023-02-22 | 19.97 | $19.68 | 15430 |
| 2023-02-21 | 20.00 | $19.72 | 18000 |
| 2023-02-17 | 20.03 | $20.27 | 25300 |
| 2023-02-16 | 20.00 | $20.45 | 14200 |
| 2023-02-15 | 19.96 | $20.29 | 30012 |
| 2023-02-14 | 19.92 | $19.89 | 33817 |
| 2023-02-13 | 19.92 | $19.81 | 24932 |
| 2023-02-10 | 19.93 | $19.71 | 49800 |
| 2023-02-09 | 19.96 | $20.01 | 241600 |
| 2023-02-08 | 19.95 | $19.81 | 41300 |
| 2023-02-07 | 19.97 | $20.09 | 24311 |
| 2023-02-06 | 19.96 | $19.76 | 32937 |
| 2023-02-03 | 19.98 | $20.27 | 74600 |
| 2023-02-02 | 19.95 | $20.98 | 39742 |
| 2023-02-01 | 19.84 | $20.58 | 73503 |
| 2023-01-31 | 19.76 | $20.37 | 101409 |
| 2023-01-30 | 19.69 | $20.04 | 139800 |
| 2023-01-27 | 19.66 | $20.55 | 170943 |
| 2023-01-26 | 19.56 | $20.58 | 30600 |
| 2023-01-25 | 19.46 | $20.28 | 18016 |
| 2023-01-24 | 19.37 | $20.12 | 18600 |
| 2023-01-23 | 19.29 | $20.19 | 182726 |
| 2023-01-20 | 19.20 | $19.67 | 49900 |
| 2023-01-19 | 19.15 | $19.37 | 14700 |
| 2023-01-18 | 19.12 | $19.56 | 42217 |
| 2023-01-17 | 19.08 | $19.58 | 19300 |
| 2023-01-13 | 19.02 | $19.49 | 17200 |
| 2023-01-12 | 18.97 | $19.46 | 36000 |
| 2023-01-11 | 18.92 | $19.59 | 14319 |
| 2023-01-10 | 18.85 | $19.56 | 18402 |
| 2023-01-09 | 18.78 | $19.26 | 25500 |
| 2023-01-06 | 18.73 | $19.27 | 16738 |
| 2023-01-05 | 18.67 | $19.04 | 16619 |
| 2023-01-04 | 18.63 | $19.05 | 13300 |
| 2023-01-03 | 18.59 | $18.95 | 92222 |
| 2022-12-30 | 18.55 | $18.75 | 59900 |
| 2022-12-29 | 18.53 | $18.79 | 107609 |
| 2022-12-28 | 18.50 | $18.01 | 51185 |
| 2022-12-27 | 18.55 | $18.21 | 354400 |
| 2022-12-23 | 18.59 | $18.35 | 75100 |
| 2022-12-22 | 18.61 | $18.49 | 122689 |
| 2022-12-21 | 18.62 | $18.75 | 61821 |
| 2022-12-20 | 18.61 | $18.40 | 81400 |
| 2022-12-19 | 18.63 | $18.02 | 28500 |
| 2022-12-16 | 18.70 | $18.50 | 49816 |
| 2022-12-15 | 18.72 | $18.39 | 19237 |
| 2022-12-14 | 18.75 | $19.11 | 25219 |
| 2022-12-13 | 18.71 | $19.05 | 40500 |
| 2022-12-12 | 18.68 | $18.98 | 19600 |
| 2022-12-09 | 18.64 | $18.88 | 24400 |
| 2022-12-08 | 18.62 | $18.88 | 26441 |
| 2022-12-07 | 18.59 | $18.73 | 23142 |
| 2022-12-06 | 18.58 | $18.61 | 55800 |
| 2022-12-05 | 18.57 | $18.79 | 85245 |
| 2022-12-02 | 18.55 | $19.39 | 71300 |
| 2022-12-01 | 18.46 | $19.31 | 91100 |
| 2022-11-30 | 18.37 | $19.23 | 54024 |
| 2022-11-29 | 18.28 | $18.47 | 19014 |
| 2022-11-28 | 18.26 | $18.43 | 34000 |
| 2022-11-25 | 18.25 | $18.56 | 9417 |
| 2022-11-23 | 18.21 | $18.38 | 13448 |
| 2022-11-22 | 18.20 | $18.16 | 16000 |
| 2022-11-21 | 18.20 | $18.24 | 21043 |
| 2022-11-18 | 18.20 | $18.72 | 31529 |
| 2022-11-17 | 18.14 | $18.81 | 29900 |
| 2022-11-16 | 18.07 | $18.88 | 22013 |
| 2022-11-15 | 17.99 | $19.23 | 39300 |
| 2022-11-14 | 17.86 | $18.66 | 21600 |
| 2022-11-11 | 17.77 | $19.05 | 43743 |
| 2022-11-10 | 17.64 | $17.94 | 52826 |
| 2022-11-09 | 17.60 | $16.82 | 26700 |
| 2022-11-08 | 17.69 | $17.65 | 56500 |
| 2022-11-07 | 17.69 | $17.77 | 57150 |
| 2022-11-04 | 17.68 | $17.79 | 15330 |
| 2022-11-03 | 17.67 | $17.27 | 32430 |
| 2022-11-02 | 17.71 | $17.54 | 44346 |
| 2022-11-01 | 17.73 | $17.66 | 20400 |
| 2022-10-31 | 17.74 | $17.50 | 25900 |
| 2022-10-28 | 17.76 | $17.56 | 39500 |
| 2022-10-27 | 17.79 | $17.57 | 16638 |
| 2022-10-26 | 17.81 | $17.65 | 30200 |
| 2022-10-25 | 17.83 | $17.57 | 15900 |
| 2022-10-24 | 17.85 | $17.14 | 28640 |
| 2022-10-21 | 17.93 | $17.54 | 16009 |
| 2022-10-20 | 17.97 | $17.42 | 64223 |
| 2022-10-19 | 18.03 | $17.39 | 24921 |
| 2022-10-18 | 18.09 | $17.92 | 31200 |
| 2022-10-17 | 18.11 | $17.58 | 28519 |
| 2022-10-14 | 18.17 | $17.01 | 15200 |
| 2022-10-13 | 18.29 | $17.30 | 26517 |
| 2022-10-12 | 18.39 | $17.25 | 29616 |
| 2022-10-11 | 18.51 | $17.32 | 37437 |
| 2022-10-10 | 18.64 | $17.70 | 14723 |
| 2022-10-07 | 18.74 | $17.96 | 15304 |
| 2022-10-06 | 18.82 | $18.44 | 30100 |
| 2022-10-05 | 18.86 | $18.40 | 34820 |
| 2022-10-04 | 18.91 | $18.91 | 89219 |
| 2022-10-03 | 18.91 | $18.16 | 22537 |
| 2022-09-30 | 18.99 | $17.81 | 19421 |
| 2022-09-29 | 19.11 | $17.77 | 98100 |
| 2022-09-28 | 19.25 | $18.24 | 57800 |
| 2022-09-27 | 19.36 | $17.98 | 36100 |
| 2022-09-26 | 19.51 | $17.79 | 53833 |
| 2022-09-23 | 19.69 | $17.87 | 88525 |
| 2022-09-22 | 19.88 | $18.40 | 23433 |
| 2022-09-21 | 20.03 | $18.56 | 34035 |
| 2022-09-20 | 20.19 | $18.84 | 37602 |
| 2022-09-19 | 20.33 | $19.14 | 51500 |
| 2022-09-16 | 20.46 | $19.20 | 96746 |
| 2022-09-15 | 20.59 | $19.72 | 167642 |
| 2022-09-14 | 20.68 | $19.97 | 30516 |
| 2022-09-13 | 20.75 | $19.92 | 33600 |
| 2022-09-12 | 20.84 | $20.74 | 23600 |
| 2022-09-09 | 20.85 | $20.61 | 16424 |
| 2022-09-08 | 20.88 | $19.84 | 66600 |
| 2022-09-07 | 20.99 | $19.89 | 21200 |
| 2022-09-06 | 21.10 | $19.85 | 122246 |
| 2022-09-02 | 21.23 | $20.13 | 41247 |
| 2022-09-01 | 21.35 | $20.43 | 103600 |
| 2022-08-31 | 21.45 | $20.75 | 323100 |
| 2022-08-30 | 21.52 | $20.56 | 33442 |
| 2022-08-29 | 21.62 | $20.72 | 1.0M |
| 2022-08-26 | 21.72 | $20.88 | 16500 |
| 2022-08-25 | 21.80 | $21.37 | 84600 |
| 2022-08-24 | 21.85 | $20.82 | 31300 |
| 2022-08-23 | 21.96 | $20.99 | 177623 |
| 2022-08-22 | 22.06 | $20.97 | 30100 |
| 2022-08-19 | 22.18 | $21.45 | 86500 |
| 2022-08-18 | 22.25 | $22.05 | 85201 |
| 2022-08-17 | 22.27 | $22.34 | 52700 |
| 2022-08-16 | 22.27 | $22.71 | 46900 |
| 2022-08-15 | 22.22 | $22.62 | 24800 |
| 2022-08-12 | 22.18 | $22.94 | 71830 |
| 2022-08-11 | 22.10 | $22.68 | 135515 |
| 2022-08-10 | 22.04 | $22.73 | 40034 |
| 2022-08-09 | 21.96 | $22.17 | 46124 |
| 2022-08-08 | 21.94 | $22.63 | 25300 |
| 2022-08-05 | 21.87 | $22.70 | 25700 |
| 2022-08-04 | 21.78 | $22.61 | 65000 |
| 2022-08-03 | 21.69 | $22.38 | 62308 |
| 2022-08-02 | 21.62 | $21.72 | 39725 |
| 2022-08-01 | 21.61 | $21.82 | 25800 |
| 2022-07-29 | 21.59 | $21.88 | 55616 |
| 2022-07-28 | 21.56 | $21.96 | 25644 |
| 2022-07-27 | 21.52 | $22.01 | 51423 |
| 2022-07-26 | 21.46 | $21.48 | 73426 |
| 2022-07-25 | 21.46 | $21.90 | 85300 |
| 2022-07-22 | 21.42 | $21.82 | 99600 |
| 2022-07-21 | 21.37 | $22.05 | 43837 |
| 2022-07-20 | 21.30 | $21.44 | 1.7M |
| 2022-07-19 | 21.29 | $21.27 | 38400 |
| 2022-07-18 | 21.29 | $20.92 | 88642 |
| 2022-07-15 | 21.33 | $20.73 | 85100 |
| 2022-07-14 | 21.39 | $20.61 | 205645 |
| 2022-07-13 | 21.47 | $20.91 | 15300 |
| 2022-07-12 | 21.53 | $20.89 | 54701 |
| 2022-07-11 | 21.60 | $20.92 | 95902 |
| 2022-07-08 | 21.67 | $21.63 | 160000 |
| 2022-07-07 | 21.68 | $21.71 | 31149 |
| 2022-07-06 | 21.67 | $21.25 | 75050 |
| 2022-07-05 | 21.72 | $21.26 | 126800 |
| 2022-07-01 | 21.77 | $21.14 | 459421 |
| 2022-06-30 | 21.83 | $20.91 | 98509 |
| 2022-06-29 | 21.93 | $21.37 | 22564 |
| 2022-06-28 | 21.99 | $21.50 | 92130 |
| 2022-06-27 | 22.04 | $21.99 | 129830 |
| 2022-06-24 | 22.05 | $22.26 | 69100 |
| 2022-06-23 | 22.03 | $21.44 | 113911 |
| 2022-06-22 | 22.09 | $21.37 | 43016 |
| 2022-06-21 | 22.16 | $21.52 | 490623 |
| 2022-06-17 | 22.23 | $21.06 | 107038 |
| 2022-06-16 | 22.35 | $20.95 | 437846 |
| 2022-06-15 | 22.50 | $21.83 | 151000 |
| 2022-06-14 | 22.57 | $21.56 | 33497 |
| 2022-06-13 | 22.68 | $21.63 | 251121 |
| 2022-06-10 | 22.79 | $22.67 | 36362 |
| 2022-06-09 | 22.80 | $23.00 | 28507 |
| 2022-06-08 | 22.78 | $23.46 | 72700 |
| 2022-06-07 | 22.71 | $23.22 | 36832 |
| 2022-06-06 | 22.65 | $23.01 | 45000 |
| 2022-06-03 | 22.62 | $22.93 | 69838 |
| 2022-06-02 | 22.58 | $23.58 | 101625 |
| 2022-06-01 | 22.48 | $22.97 | 96300 |
| 2022-05-31 | 22.43 | $23.13 | 75700 |
| 2022-05-27 | 22.35 | $23.10 | 25500 |
| 2022-05-26 | 22.27 | $22.96 | 50311 |
| 2022-05-25 | 22.20 | $22.54 | 77500 |
| 2022-05-24 | 22.16 | $22.28 | 107244 |
| 2022-05-23 | 22.15 | $22.62 | 103634 |
| 2022-05-20 | 22.10 | $22.51 | 109100 |
| 2022-05-19 | 22.06 | $22.42 | 229535 |
| 2022-05-18 | 22.02 | $21.97 | 207033 |
| 2022-05-17 | 22.03 | $22.13 | 111200 |
| 2022-05-16 | 22.02 | $21.27 | 79300 |
| 2022-05-13 | 22.10 | $21.54 | 63100 |
| 2022-05-12 | 22.16 | $20.70 | 268439 |
| 2022-05-11 | 22.31 | $20.54 | 109049 |
| 2022-05-10 | 22.49 | $20.59 | 278116 |
| 2022-05-09 | 22.69 | $20.57 | 160145 |
| 2022-05-06 | 22.92 | $21.55 | 50400 |
| 2022-05-05 | 23.06 | $21.83 | 114900 |
| 2022-05-04 | 23.19 | $22.95 | 127245 |
| 2022-05-03 | 23.22 | $22.47 | 42623 |
| 2022-05-02 | 23.30 | $22.17 | 123671 |
| 2022-04-29 | 23.42 | $22.11 | 52730 |
| 2022-04-28 | 23.55 | $22.09 | 105111 |
| 2022-04-27 | 23.71 | $21.99 | 101200 |
| 2022-04-26 | 23.89 | $22.12 | 55793 |
| 2022-04-25 | 24.07 | $22.78 | 147413 |
| 2022-04-22 | 24.21 | $22.58 | 79400 |
| 2022-04-21 | 24.38 | $22.63 | 93100 |
| 2022-04-20 | 24.57 | $23.24 | 61826 |
| 2022-04-19 | 24.70 | $23.76 | 81600 |
| 2022-04-18 | 24.80 | $23.73 | 61153 |
| 2022-04-14 | 24.92 | $24.19 | 87200 |
| 2022-04-13 | 24.99 | $24.56 | 74146 |
| 2022-04-12 | 25.04 | $24.31 | 64324 |
| 2022-04-11 | 25.12 | $24.50 | 296100 |
| 2022-04-08 | 25.18 | $24.62 | 73316 |
| 2022-04-07 | 25.24 | $24.95 | 92038 |
| 2022-04-06 | 25.27 | $25.21 | 73625 |
| 2022-04-05 | 25.28 | $25.69 | 81501 |
| 2022-04-04 | 25.23 | $26.18 | 39900 |
| 2022-04-01 | 25.13 | $25.44 | 45911 |
| 2022-03-31 | 25.10 | $25.10 | 24800 |
| 2022-03-30 | 25.10 | $25.49 | 68435 |
| 2022-03-29 | 25.06 | $25.89 | 127300 |
| 2022-03-28 | 24.97 | $25.25 | 35907 |
| 2022-03-25 | 24.94 | $25.26 | 53200 |
| 2022-03-24 | 24.91 | $25.35 | 153900 |
| 2022-03-23 | 24.86 | $25.48 | 35500 |
| 2022-03-22 | 24.80 | $25.52 | 84237 |
| 2022-03-21 | 24.72 | $24.90 | 35500 |
| 2022-03-18 | 24.70 | $25.32 | 114034 |
| 2022-03-17 | 24.64 | $24.68 | 103300 |
| 2022-03-16 | 24.64 | $24.70 | 90800 |
| 2022-03-15 | 24.63 | $22.94 | 2.0M |
| 2022-03-14 | 24.81 | $22.78 | 277245 |
| 2022-03-11 | 25.02 | $23.39 | 131800 |
| 2022-03-10 | 25.19 | $23.81 | 44931 |
| 2022-03-09 | 25.34 | $24.51 | 97838 |
| 2022-03-08 | 25.42 | $23.51 | 205504 |
| 2022-03-07 | 25.63 | $23.42 | 101313 |
| 2022-03-04 | 25.86 | $24.15 | 166500 |
| 2022-03-03 | 26.04 | $24.96 | 430610 |
| 2022-03-02 | 26.15 | $25.66 | 43814 |
| 2022-03-01 | 26.20 | $25.51 | 71596 |
| 2022-02-28 | 26.27 | $25.84 | 54100 |
| 2022-02-25 | 26.32 | $25.88 | 55707 |
| 2022-02-24 | 26.37 | $25.40 | 126100 |
| 2022-02-23 | 26.47 | $25.35 | 71600 |
| 2022-02-22 | 26.59 | $25.37 | 132900 |
| 2022-02-18 | 26.71 | $25.89 | 71941 |
| 2022-02-17 | 26.80 | $26.05 | 65700 |
| 2022-02-16 | 26.88 | $26.74 | 68300 |
| 2022-02-15 | 26.90 | $27.27 | 149048 |
| 2022-02-14 | 26.86 | $26.68 | 141040 |
| 2022-02-11 | 26.87 | $26.73 | 57800 |
| 2022-02-10 | 26.89 | $27.24 | 82900 |
| 2022-02-09 | 26.85 | $27.96 | 49135 |
| 2022-02-08 | 26.74 | $27.16 | 85951 |
| 2022-02-07 | 26.69 | $27.11 | 253200 |
| 2022-02-04 | 26.65 | $27.00 | 153300 |
| 2022-02-03 | 26.61 | $26.14 | 127200 |
| 2022-02-02 | 26.66 | $26.90 | 63200 |
| 2022-02-01 | 26.63 | $26.70 | 82302 |
| 2022-01-31 | 26.63 | $26.49 | 96614 |
| 2022-01-28 | 26.64 | $25.50 | 92326 |
| 2022-01-27 | 26.76 | $25.30 | 191526 |
| 2022-01-26 | 26.92 | $25.78 | 86600 |
| 2022-01-25 | 27.04 | $25.84 | 564647 |
| 2022-01-24 | 27.16 | $26.07 | 201832 |
| 2022-01-21 | 27.28 | $26.70 | 80900 |
| 2022-01-20 | 27.34 | $27.22 | 88600 |
| 2022-01-19 | 27.35 | $26.81 | 163600 |
| 2022-01-18 | 27.41 | $26.54 | 173712 |
| 2022-01-14 | 27.50 | $26.41 | 158910 |
| 2022-01-13 | 27.61 | $26.57 | 253100 |
| 2022-01-12 | 27.72 | $27.40 | 138032 |
| 2022-01-11 | 27.76 | $27.02 | 98300 |
| 2022-01-10 | 27.83 | $26.55 | 170934 |
| 2022-01-07 | 27.97 | $26.56 | 68234 |
| 2022-01-06 | 28.12 | $26.54 | 798100 |
| 2022-01-05 | 28.28 | $26.95 | 157000 |
| 2022-01-04 | 28.42 | $27.85 | 87700 |
| 2022-01-03 | 28.48 | $28.45 | 91605 |
| 2021-12-31 | 28.49 | $28.23 | 41320 |
| 2021-12-30 | 28.52 | $28.46 | 89814 |
| 2021-12-29 | 28.52 | $28.19 | 107600 |
| 2021-12-28 | 28.56 | $28.42 | 403140 |
| 2021-12-27 | 28.57 | $28.51 | 92000 |
| 2021-12-23 | 28.58 | $28.46 | 104819 |
| 2021-12-22 | 28.59 | $28.50 | 123615 |
| 2021-12-21 | 28.60 | $28.24 | 109937 |
| 2021-12-20 | 28.64 | $27.42 | 145900 |
| 2021-12-17 | 28.77 | $27.48 | 140400 |
| 2021-12-16 | 28.90 | $27.69 | 141544 |
| 2021-12-15 | 29.03 | $28.06 | 226712 |
| 2021-12-14 | 29.13 | $27.64 | 137000 |
| 2021-12-13 | 29.29 | $27.94 | 85900 |
| 2021-12-10 | 29.43 | $28.59 | 72616 |
| 2021-12-09 | 29.52 | $28.82 | 268814 |
| 2021-12-08 | 29.59 | $29.43 | 167809 |
| 2021-12-07 | 29.61 | $29.17 | 110319 |
| 2021-12-06 | 29.65 | $28.22 | 101362 |
| 2021-12-03 | 29.80 | $28.32 | 103036 |
| 2021-12-02 | 29.96 | $28.61 | 127400 |
| 2021-12-01 | 30.10 | $28.64 | 400065 |
| 2021-11-30 | 30.26 | $29.50 | 102013 |
| 2021-11-29 | 30.34 | $29.90 | 103825 |
| 2021-11-26 | 30.38 | $29.76 | 59100 |
| 2021-11-24 | 30.45 | $29.89 | 290427 |
| 2021-11-23 | 30.50 | $29.87 | 150100 |
| 2021-11-22 | 30.57 | $30.31 | 190549 |
| 2021-11-19 | 30.60 | $31.11 | 86600 |
| 2021-11-18 | 30.55 | $31.29 | 116600 |
| 2021-11-17 | 30.47 | $31.11 | 87846 |
| 2021-11-16 | 30.40 | $31.68 | 486414 |
| 2021-11-15 | 30.26 | $31.46 | 100224 |
| 2021-11-12 | 30.14 | $31.56 | 110829 |
| 2021-11-11 | 29.99 | $31.46 | 101203 |
| 2021-11-10 | 29.83 | $30.62 | 232800 |
| 2021-11-09 | 29.75 | $30.78 | 262300 |
| 2021-11-08 | 29.64 | $30.56 | 68831 |
| 2021-11-05 | 29.55 | $30.30 | 102366 |
| 2021-11-04 | 29.47 | $30.14 | 86300 |
| 2021-11-03 | 29.40 | $30.00 | 84982 |
| 2021-11-02 | 29.33 | $30.16 | 310970 |
| 2021-11-01 | 29.25 | $30.24 | 339020 |
| 2021-10-29 | 29.14 | $29.50 | 147600 |
| 2021-10-28 | 29.10 | $29.61 | 87000 |
| 2021-10-27 | 29.05 | $29.61 | 181700 |
| 2021-10-26 | 28.99 | $29.83 | 86300 |
| 2021-10-25 | 28.90 | $29.73 | 129300 |
| 2021-10-22 | 28.82 | $29.74 | 299400 |
| 2021-10-21 | 28.72 | $29.64 | 86000 |
| 2021-10-20 | 28.62 | $29.45 | 180543 |
| 2021-10-19 | 28.53 | $29.47 | 74737 |
| 2021-10-18 | 28.44 | $28.91 | 69000 |
| 2021-10-15 | 28.39 | $28.72 | 481100 |
| 2021-10-14 | 28.35 | $28.63 | 183500 |
| 2021-10-13 | 28.32 | $28.44 | 115400 |
| 2021-10-12 | 28.31 | $27.83 | 87345 |
| 2021-10-11 | 28.36 | $27.90 | 36800 |
| 2021-10-08 | 28.41 | $28.10 | 65334 |
| 2021-10-07 | 28.44 | $28.12 | 303022 |
| 2021-10-06 | 28.47 | $27.30 | 144912 |
| 2021-10-05 | 28.60 | $27.42 | 109500 |
| 2021-10-04 | 28.72 | $26.98 | 130525 |
| 2021-10-01 | 28.90 | $27.92 | 102221 |
| 2021-09-30 | 29.01 | $28.02 | 109900 |
| 2021-09-29 | 29.11 | $27.71 | 133418 |
| 2021-09-28 | 29.26 | $27.90 | 143400 |
| 2021-09-27 | 29.40 | $28.49 | 106536 |
| 2021-09-24 | 29.50 | $28.81 | 46041 |
| 2021-09-23 | 29.57 | $28.85 | 141919 |
| 2021-09-22 | 29.65 | $28.61 | 108826 |
| 2021-09-21 | 29.76 | $28.43 | 72600 |
| 2021-09-20 | 29.90 | $28.53 | 92300 |
| 2021-09-17 | 30.04 | $29.41 | 85300 |
| 2021-09-16 | 30.11 | $29.62 | 108920 |
| 2021-09-15 | 30.16 | $29.92 | 106300 |
| 2021-09-14 | 30.18 | $29.92 | 61554 |
| 2021-09-13 | 30.21 | $30.08 | 57200 |
| 2021-09-10 | 30.23 | $30.30 | 60000 |
| 2021-09-09 | 30.22 | $30.19 | 71800 |
| 2021-09-08 | 30.22 | $30.66 | 76925 |
| 2021-09-07 | 30.17 | $31.15 | 315215 |
| 2021-09-03 | 30.07 | $31.11 | 75600 |
| 2021-09-02 | 29.96 | $30.77 | 52200 |
| 2021-09-01 | 29.88 | $30.73 | 84800 |
| 2021-08-31 | 29.79 | $30.37 | 90307 |
| 2021-08-30 | 29.73 | $29.91 | 143464 |
| 2021-08-27 | 29.71 | $29.97 | 52600 |
| 2021-08-26 | 29.68 | $29.81 | 64534 |
| 2021-08-25 | 29.66 | $30.09 | 90347 |
| 2021-08-24 | 29.62 | $30.07 | 73300 |
| 2021-08-23 | 29.57 | $29.63 | 87513 |
| 2021-08-20 | 29.57 | $28.98 | 82121 |
| 2021-08-19 | 29.63 | $28.78 | 159300 |
| 2021-08-18 | 29.72 | $28.73 | 56400 |
| 2021-08-17 | 29.82 | $28.68 | 126700 |
| 2021-08-16 | 29.94 | $28.69 | 119972 |
| 2021-08-13 | 30.07 | $29.09 | 68400 |
| 2021-08-12 | 30.18 | $29.24 | 102527 |
| 2021-08-11 | 30.27 | $29.00 | 189230 |
| 2021-08-10 | 30.41 | $29.06 | 102337 |
| 2021-08-09 | 30.55 | $29.45 | 294400 |
| 2021-08-06 | 30.67 | $29.15 | 137900 |
| 2021-08-05 | 30.83 | $29.52 | 155000 |
| 2021-08-04 | 30.96 | $29.80 | 172114 |
| 2021-08-03 | 31.09 | $29.71 | 174764 |
| 2021-08-02 | 31.23 | $30.74 | 248140 |
| 2021-07-30 | 31.28 | $30.48 | 125600 |
| 2021-07-29 | 31.37 | $31.03 | 200822 |
| 2021-07-28 | 31.40 | $30.85 | 122000 |
| 2021-07-27 | 31.46 | $30.28 | 184712 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.98
2026-07-24
Close Price
$24.44
Vol: 18300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.49
Average
24.20
Maximum
33.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.98 | $24.44 | 18300 |
| 2026-07-23 | 25.03 | $24.29 | 39800 |
| 2026-07-22 | 25.09 | $24.68 | 11400 |
| 2026-07-21 | 25.11 | $25.07 | 19213 |
| 2026-07-20 | 25.09 | $25.04 | 17006 |
| 2026-07-17 | 25.08 | $24.98 | 13800 |
| 2026-07-16 | 25.06 | $25.08 | 11700 |
| 2026-07-15 | 25.04 | $24.90 | 14611 |
| 2026-07-14 | 25.03 | $25.11 | 16257 |
| 2026-07-13 | 25.00 | $25.21 | 6600 |
| 2026-07-10 | 24.96 | $25.47 | 2916 |
| 2026-07-09 | 24.89 | $25.45 | 23700 |
| 2026-07-08 | 24.82 | $25.58 | 15000 |
| 2026-07-07 | 24.73 | $25.65 | 27400 |
| 2026-07-06 | 24.64 | $25.59 | 11105 |
| 2026-07-02 | 24.54 | $25.23 | 12200 |
| 2026-07-01 | 24.48 | $25.09 | 12143 |
| 2026-06-30 | 24.45 | $24.76 | 11394 |
| 2026-06-29 | 24.45 | $24.65 | 5138 |
| 2026-06-26 | 24.46 | $23.91 | 9200 |
| 2026-06-25 | 24.55 | $23.59 | 12122 |
| 2026-06-24 | 24.69 | $23.79 | 2809 |
| 2026-06-23 | 24.81 | $24.09 | 31132 |
| 2026-06-22 | 24.91 | $24.43 | 8651 |
| 2026-06-18 | 24.98 | $24.69 | 12046 |
| 2026-06-17 | 25.03 | $24.72 | 3100 |
| 2026-06-16 | 25.09 | $24.86 | 24107 |
| 2026-06-15 | 25.14 | $24.76 | 8600 |
| 2026-06-12 | 25.20 | $24.65 | 3623 |
| 2026-06-11 | 25.28 | $24.58 | 23792 |
| 2026-06-10 | 25.37 | $24.51 | 10400 |
| 2026-06-09 | 25.48 | $24.67 | 15200 |
| 2026-06-08 | 25.58 | $24.93 | 10400 |
| 2026-06-05 | 25.66 | $24.95 | 37800 |
| 2026-06-04 | 25.74 | $25.30 | 41900 |
| 2026-06-03 | 25.80 | $25.65 | 42629 |
| 2026-06-02 | 25.83 | $26.28 | 72600 |
| 2026-06-01 | 25.80 | $26.06 | 40100 |
| 2026-05-29 | 25.79 | $25.62 | 129166 |
| 2026-05-28 | 25.82 | $25.54 | 47426 |
| 2026-05-27 | 25.87 | $25.58 | 36000 |
| 2026-05-26 | 25.92 | $25.50 | 60398 |
| 2026-05-22 | 25.98 | $25.52 | 16600 |
| 2026-05-21 | 26.05 | $25.45 | 46800 |
| 2026-05-20 | 26.13 | $25.95 | 26612 |
| 2026-05-19 | 26.16 | $25.94 | 19600 |
| 2026-05-18 | 26.20 | $25.75 | 103798 |
| 2026-05-15 | 26.27 | $25.81 | 30936 |
| 2026-05-14 | 26.34 | $26.01 | 9900 |
| 2026-05-13 | 26.40 | $26.05 | 36100 |
| 2026-05-12 | 26.46 | $26.03 | 40200 |
| 2026-05-11 | 26.53 | $26.36 | 25522 |
| 2026-05-08 | 26.56 | $26.35 | 37100 |
| 2026-05-07 | 26.59 | $25.97 | 55512 |
| 2026-05-06 | 26.65 | $26.62 | 18503 |
| 2026-05-05 | 26.65 | $26.36 | 37210 |
| 2026-05-04 | 26.68 | $26.34 | 18500 |
| 2026-05-01 | 26.70 | $26.41 | 29700 |
| 2026-04-30 | 26.71 | $26.59 | 20268 |
| 2026-04-29 | 26.70 | $26.32 | 9303 |
| 2026-04-28 | 26.71 | $26.58 | 6895 |
| 2026-04-27 | 26.70 | $26.66 | 7200 |
| 2026-04-24 | 26.67 | $26.65 | 8505 |
| 2026-04-23 | 26.63 | $26.53 | 35343 |
| 2026-04-22 | 26.59 | $27.14 | 17633 |
| 2026-04-21 | 26.49 | $26.95 | 409700 |
| 2026-04-20 | 26.41 | $27.78 | 9148 |
| 2026-04-17 | 26.23 | $27.70 | 62337 |
| 2026-04-16 | 26.05 | $27.34 | 11600 |
| 2026-04-15 | 25.90 | $26.82 | 4523 |
| 2026-04-14 | 25.80 | $26.48 | 9400 |
| 2026-04-13 | 25.73 | $26.15 | 17402 |
| 2026-04-10 | 25.70 | $25.78 | 6535 |
| 2026-04-09 | 25.70 | $25.89 | 21026 |
| 2026-04-08 | 25.70 | $26.17 | 12643 |
| 2026-04-07 | 25.68 | $25.69 | 28600 |
| 2026-04-06 | 25.70 | $25.52 | 8412 |
| 2026-04-02 | 25.75 | $25.76 | 10700 |
| 2026-04-01 | 25.77 | $26.19 | 6113 |
| 2026-03-31 | 25.75 | $25.73 | 16200 |
| 2026-03-30 | 25.79 | $25.02 | 8201 |
| 2026-03-27 | 25.90 | $25.18 | 8600 |
| 2026-03-26 | 26.01 | $25.00 | 12700 |
| 2026-03-25 | 26.14 | $25.40 | 4803 |
| 2026-03-24 | 26.25 | $25.31 | 14817 |
| 2026-03-23 | 26.37 | $25.77 | 59400 |
| 2026-03-20 | 26.46 | $25.36 | 27400 |
| 2026-03-19 | 26.59 | $25.97 | 59600 |
| 2026-03-18 | 26.68 | $26.20 | 120900 |
| 2026-03-17 | 26.74 | $26.69 | 3900 |
| 2026-03-16 | 26.77 | $26.90 | 4700 |
| 2026-03-13 | 26.77 | $26.51 | 29900 |
| 2026-03-12 | 26.82 | $26.23 | 8481 |
| 2026-03-11 | 26.90 | $26.67 | 4900 |
| 2026-03-10 | 26.95 | $26.88 | 12900 |
| 2026-03-09 | 26.99 | $26.85 | 13949 |
| 2026-03-06 | 27.03 | $26.11 | 19049 |
| 2026-03-05 | 27.15 | $26.08 | 21225 |
| 2026-03-04 | 27.27 | $26.88 | 17528 |
| 2026-03-03 | 27.33 | $26.60 | 34629 |
| 2026-03-02 | 27.43 | $27.06 | 18000 |
| 2026-02-27 | 27.50 | $27.46 | 58500 |
| 2026-02-26 | 27.54 | $27.53 | 43640 |
| 2026-02-25 | 27.60 | $27.49 | 24004 |
| 2026-02-24 | 27.68 | $27.01 | 8200 |
| 2026-02-23 | 27.82 | $27.14 | 16300 |
| 2026-02-20 | 27.97 | $27.29 | 15732 |
| 2026-02-19 | 28.12 | $27.27 | 6700 |
| 2026-02-18 | 28.28 | $27.24 | 14435 |
| 2026-02-17 | 28.46 | $27.23 | 26926 |
| 2026-02-13 | 28.65 | $27.36 | 11500 |
| 2026-02-12 | 28.85 | $27.58 | 8100 |
| 2026-02-11 | 29.05 | $28.35 | 38221 |
| 2026-02-10 | 29.18 | $28.69 | 38100 |
| 2026-02-09 | 29.30 | $28.08 | 55533 |
| 2026-02-06 | 29.47 | $27.56 | 27500 |
| 2026-02-05 | 29.72 | $27.13 | 79615 |
| 2026-02-04 | 30.01 | $27.34 | 48117 |
| 2026-02-03 | 30.30 | $28.43 | 103430 |
| 2026-02-02 | 30.49 | $29.50 | 86100 |
| 2026-01-30 | 30.59 | $29.54 | 13500 |
| 2026-01-29 | 30.68 | $30.99 | 35600 |
| 2026-01-28 | 30.63 | $31.41 | 37000 |
| 2026-01-27 | 30.54 | $31.16 | 54328 |
| 2026-01-26 | 30.46 | $30.92 | 19435 |
| 2026-01-23 | 30.40 | $30.57 | 27100 |
| 2026-01-22 | 30.37 | $30.16 | 19700 |
| 2026-01-21 | 30.38 | $30.16 | 23818 |
| 2026-01-20 | 30.39 | $30.14 | 49215 |
| 2026-01-16 | 30.40 | $30.79 | 33641 |
| 2026-01-15 | 30.34 | $31.03 | 7900 |
| 2026-01-14 | 30.25 | $30.81 | 13121 |
| 2026-01-13 | 30.18 | $30.64 | 15043 |
| 2026-01-12 | 30.13 | $30.74 | 267618 |
| 2026-01-09 | 30.06 | $30.20 | 12337 |
| 2026-01-08 | 30.05 | $30.13 | 9004 |
| 2026-01-07 | 30.05 | $29.94 | 61646 |
| 2026-01-06 | 30.08 | $30.26 | 11731 |
| 2026-01-05 | 30.07 | $30.40 | 39546 |
| 2026-01-02 | 30.06 | $30.13 | 6500 |
| 2025-12-31 | 30.07 | $29.76 | 11413 |
| 2025-12-30 | 30.13 | $29.87 | 12600 |
| 2025-12-29 | 30.19 | $30.11 | 7600 |
| 2025-12-26 | 30.22 | $30.18 | 9300 |
| 2025-12-24 | 30.26 | $29.99 | 9000 |
| 2025-12-23 | 30.31 | $29.94 | 6401 |
| 2025-12-22 | 30.38 | $29.83 | 12426 |
| 2025-12-19 | 30.46 | $29.92 | 7140 |
| 2025-12-18 | 30.53 | $29.85 | 13600 |
| 2025-12-17 | 30.62 | $29.58 | 16200 |
| 2025-12-16 | 30.73 | $29.98 | 15605 |
| 2025-12-15 | 30.81 | $30.30 | 13500 |
| 2025-12-12 | 30.87 | $30.25 | 43945 |
| 2025-12-11 | 30.94 | $30.81 | 10402 |
| 2025-12-10 | 30.96 | $30.81 | 26907 |
| 2025-12-09 | 30.99 | $30.97 | 18347 |
| 2025-12-08 | 31.00 | $30.84 | 16700 |
| 2025-12-05 | 31.04 | $30.92 | 9800 |
| 2025-12-04 | 31.07 | $30.91 | 21740 |
| 2025-12-03 | 31.11 | $30.93 | 15115 |
| 2025-12-02 | 31.15 | $31.17 | 5800 |
| 2025-12-01 | 31.17 | $31.37 | 17805 |
| 2025-11-28 | 31.19 | $31.29 | 16900 |
| 2025-11-26 | 31.21 | $31.24 | 7916 |
| 2025-11-25 | 31.24 | $31.06 | 79800 |
| 2025-11-24 | 31.30 | $30.98 | 63393 |
| 2025-11-21 | 31.38 | $30.47 | 20526 |
| 2025-11-20 | 31.52 | $29.78 | 59444 |
| 2025-11-19 | 31.74 | $30.44 | 8600 |
| 2025-11-18 | 31.90 | $31.04 | 7500 |
| 2025-11-17 | 32.02 | $31.11 | 65400 |
| 2025-11-14 | 32.14 | $31.58 | 10900 |
| 2025-11-13 | 32.22 | $31.45 | 21700 |
| 2025-11-12 | 32.32 | $32.28 | 5300 |
| 2025-11-11 | 32.35 | $32.20 | 13800 |
| 2025-11-10 | 32.38 | $32.04 | 15131 |
| 2025-11-07 | 32.43 | $31.70 | 28721 |
| 2025-11-06 | 32.52 | $31.89 | 49300 |
| 2025-11-05 | 32.59 | $32.20 | 24236 |
| 2025-11-04 | 32.64 | $32.19 | 10600 |
| 2025-11-03 | 32.70 | $32.41 | 9118 |
| 2025-10-31 | 32.74 | $32.65 | 41918 |
| 2025-10-30 | 32.77 | $31.85 | 50134 |
| 2025-10-29 | 32.88 | $32.81 | 14000 |
| 2025-10-28 | 32.91 | $32.92 | 8529 |
| 2025-10-27 | 32.93 | $32.88 | 96829 |
| 2025-10-24 | 32.96 | $32.83 | 14510 |
| 2025-10-23 | 33.00 | $32.76 | 23600 |
| 2025-10-22 | 33.05 | $32.70 | 11600 |
| 2025-10-21 | 33.10 | $33.41 | 20533 |
| 2025-10-20 | 33.09 | $32.90 | 31826 |
| 2025-10-17 | 33.14 | $32.56 | 83300 |
| 2025-10-16 | 33.22 | $32.64 | 116732 |
| 2025-10-15 | 33.31 | $32.95 | 168528 |
| 2025-10-14 | 33.37 | $32.54 | 41700 |
| 2025-10-13 | 33.48 | $32.75 | 21400 |
| 2025-10-10 | 33.57 | $32.12 | 198447 |
| 2025-10-09 | 33.74 | $33.37 | 14400 |
| 2025-10-08 | 33.78 | $33.58 | 12700 |
| 2025-10-07 | 33.81 | $33.38 | 40400 |
| 2025-10-06 | 33.85 | $33.84 | 31400 |
| 2025-10-03 | 33.85 | $33.72 | 18646 |
| 2025-10-02 | 33.86 | $34.04 | 94447 |
| 2025-10-01 | 33.82 | $34.08 | 175438 |
| 2025-09-30 | 33.78 | $33.88 | 14600 |
| 2025-09-29 | 33.75 | $33.94 | 28444 |
| 2025-09-26 | 33.70 | $33.58 | 38200 |
| 2025-09-25 | 33.69 | $33.17 | 64141 |
| 2025-09-24 | 33.71 | $33.35 | 9500 |
| 2025-09-23 | 33.72 | $33.75 | 50355 |
| 2025-09-22 | 33.68 | $34.04 | 17459 |
| 2025-09-19 | 33.61 | $33.99 | 16705 |
| 2025-09-18 | 33.54 | $34.33 | 37100 |
| 2025-09-17 | 33.43 | $34.46 | 21321 |
| 2025-09-16 | 33.30 | $34.21 | 91843 |
| 2025-09-15 | 33.19 | $34.35 | 24900 |
| 2025-09-12 | 33.06 | $33.86 | 26839 |
| 2025-09-11 | 32.98 | $33.73 | 23123 |
| 2025-09-10 | 32.90 | $33.32 | 15714 |
| 2025-09-09 | 32.86 | $33.29 | 51969 |
| 2025-09-08 | 32.83 | $33.28 | 34220 |
| 2025-09-05 | 32.79 | $32.71 | 13942 |
| 2025-09-04 | 32.81 | $32.47 | 15000 |
| 2025-09-03 | 32.85 | $32.45 | 18600 |
| 2025-09-02 | 32.89 | $32.43 | 28203 |
| 2025-08-29 | 32.92 | $32.78 | 17302 |
| 2025-08-28 | 32.92 | $32.88 | 10211 |
| 2025-08-27 | 32.90 | $32.64 | 88700 |
| 2025-08-26 | 32.90 | $32.95 | 15100 |
| 2025-08-25 | 32.86 | $33.03 | 21100 |
| 2025-08-22 | 32.80 | $33.28 | 37608 |
| 2025-08-21 | 32.71 | $32.53 | 35724 |
| 2025-08-20 | 32.69 | $32.76 | 20730 |
| 2025-08-19 | 32.64 | $33.07 | 19300 |
| 2025-08-18 | 32.56 | $33.36 | 42700 |
| 2025-08-15 | 32.45 | $33.20 | 20300 |
| 2025-08-14 | 32.35 | $33.12 | 56639 |
| 2025-08-13 | 32.25 | $33.16 | 74700 |
| 2025-08-12 | 32.14 | $33.31 | 42600 |
| 2025-08-11 | 32.01 | $32.92 | 34919 |
| 2025-08-08 | 31.90 | $32.68 | 15000 |
| 2025-08-07 | 31.81 | $32.59 | 117624 |
| 2025-08-06 | 31.73 | $32.41 | 23100 |
| 2025-08-05 | 31.66 | $32.22 | 23600 |
| 2025-08-04 | 31.60 | $31.97 | 56574 |
| 2025-08-01 | 31.56 | $31.10 | 98800 |
| 2025-07-31 | 31.61 | $31.18 | 40213 |
| 2025-07-30 | 31.66 | $31.14 | 28725 |
| 2025-07-29 | 31.72 | $31.19 | 9805 |
| 2025-07-28 | 31.78 | $31.29 | 32811 |
| 2025-07-25 | 31.83 | $31.58 | 10000 |
| 2025-07-24 | 31.86 | $31.82 | 53792 |
| 2025-07-23 | 31.88 | $32.09 | 20428 |
| 2025-07-22 | 31.86 | $32.07 | 22200 |
| 2025-07-21 | 31.85 | $32.52 | 91400 |
| 2025-07-18 | 31.78 | $32.29 | 97146 |
| 2025-07-17 | 31.74 | $32.25 | 32800 |
| 2025-07-16 | 31.69 | $31.83 | 43406 |
| 2025-07-15 | 31.68 | $31.11 | 21370 |
| 2025-07-14 | 31.74 | $31.20 | 47912 |
| 2025-07-11 | 31.79 | $31.09 | 68500 |
| 2025-07-10 | 31.85 | $31.31 | 37231 |
| 2025-07-09 | 31.88 | $31.66 | 44611 |
| 2025-07-08 | 31.87 | $31.72 | 93809 |
| 2025-07-07 | 31.86 | $31.73 | 37868 |
| 2025-07-03 | 31.83 | $31.73 | 187026 |
| 2025-07-02 | 31.80 | $31.90 | 78549 |
| 2025-07-01 | 31.74 | $32.37 | 45628 |
| 2025-06-30 | 31.62 | $32.73 | 257691 |
| 2025-06-27 | 31.46 | $32.36 | 28615 |
| 2025-06-26 | 31.31 | $32.40 | 41050 |
| 2025-06-25 | 31.15 | $32.21 | 46702 |
| 2025-06-24 | 30.99 | $32.32 | 55900 |
| 2025-06-23 | 30.81 | $31.60 | 97000 |
| 2025-06-20 | 30.68 | $31.28 | 36900 |
| 2025-06-18 | 30.57 | $31.64 | 35417 |
| 2025-06-17 | 30.42 | $30.94 | 37550 |
| 2025-06-16 | 30.32 | $31.14 | 20349 |
| 2025-06-13 | 30.19 | $31.04 | 17448 |
| 2025-06-12 | 30.06 | $31.17 | 143315 |
| 2025-06-11 | 29.90 | $30.66 | 27004 |
| 2025-06-10 | 29.79 | $30.69 | 19800 |
| 2025-06-09 | 29.65 | $30.51 | 29148 |
| 2025-06-06 | 29.53 | $30.34 | 33000 |
| 2025-06-05 | 29.41 | $30.19 | 121549 |
| 2025-06-04 | 29.29 | $30.29 | 93351 |
| 2025-06-03 | 29.16 | $29.75 | 23216 |
| 2025-06-02 | 29.08 | $29.83 | 23200 |
| 2025-05-30 | 28.99 | $29.32 | 51700 |
| 2025-05-29 | 28.94 | $29.41 | 81600 |
| 2025-05-28 | 28.87 | $29.53 | 21200 |
| 2025-05-27 | 28.79 | $29.75 | 21900 |
| 2025-05-23 | 28.67 | $28.89 | 10000 |
| 2025-05-22 | 28.63 | $28.61 | 27400 |
| 2025-05-21 | 28.60 | $28.67 | 134722 |
| 2025-05-20 | 28.56 | $29.16 | 40002 |
| 2025-05-19 | 28.47 | $28.99 | 122472 |
| 2025-05-16 | 28.37 | $29.15 | 80000 |
| 2025-05-15 | 28.25 | $28.78 | 33154 |
| 2025-05-14 | 28.15 | $28.24 | 72310 |
| 2025-05-13 | 28.09 | $28.20 | 637544 |
| 2025-05-12 | 28.02 | $28.21 | 54935 |
| 2025-05-09 | 27.94 | $28.31 | 53722 |
| 2025-05-08 | 27.83 | $28.34 | 165518 |
| 2025-05-07 | 27.70 | $28.55 | 332101 |
| 2025-05-06 | 27.52 | $29.02 | 32000 |
| 2025-05-05 | 27.28 | $29.03 | 73700 |
| 2025-05-02 | 27.01 | $28.88 | 61700 |
| 2025-05-01 | 26.73 | $28.01 | 15600 |
| 2025-04-30 | 26.53 | $28.10 | 11674 |
| 2025-04-29 | 26.31 | $27.72 | 19787 |
| 2025-04-28 | 26.11 | $27.45 | 37100 |
| 2025-04-25 | 25.92 | $27.21 | 56500 |
| 2025-04-24 | 25.76 | $27.22 | 18928 |
| 2025-04-23 | 25.58 | $26.83 | 94839 |
| 2025-04-22 | 25.44 | $26.71 | 9101 |
| 2025-04-21 | 25.31 | $26.11 | 89700 |
| 2025-04-17 | 25.23 | $26.29 | 18700 |
| 2025-04-16 | 25.14 | $25.73 | 12408 |
| 2025-04-15 | 25.09 | $25.86 | 16620 |
| 2025-04-14 | 25.04 | $25.97 | 22000 |
| 2025-04-11 | 24.97 | $25.62 | 20035 |
| 2025-04-10 | 24.93 | $24.80 | 53600 |
| 2025-04-09 | 24.98 | $24.58 | 20434 |
| 2025-04-08 | 25.05 | $23.12 | 21223 |
| 2025-04-07 | 25.27 | $23.62 | 15274 |
| 2025-04-04 | 25.46 | $23.82 | 82138 |
| 2025-04-03 | 25.63 | $25.28 | 13816 |
| 2025-04-02 | 25.67 | $25.71 | 27200 |
| 2025-04-01 | 25.68 | $25.37 | 14800 |
| 2025-03-31 | 25.72 | $24.95 | 130900 |
| 2025-03-28 | 25.81 | $25.65 | 7900 |
| 2025-03-27 | 25.83 | $25.95 | 10009 |
| 2025-03-26 | 25.83 | $25.84 | 8102 |
| 2025-03-25 | 25.84 | $26.30 | 7012 |
| 2025-03-24 | 25.81 | $25.81 | 19000 |
| 2025-03-21 | 25.83 | $25.72 | 6430 |
| 2025-03-20 | 25.87 | $25.79 | 28436 |
| 2025-03-19 | 25.90 | $25.84 | 12520 |
| 2025-03-18 | 25.94 | $25.59 | 14632 |
| 2025-03-17 | 26.01 | $25.87 | 14600 |
| 2025-03-14 | 26.05 | $25.58 | 25900 |
| 2025-03-13 | 26.12 | $25.30 | 151145 |
| 2025-03-12 | 26.22 | $25.49 | 40400 |
| 2025-03-11 | 26.31 | $25.49 | 21909 |
| 2025-03-10 | 26.40 | $25.50 | 31111 |
| 2025-03-07 | 26.49 | $26.23 | 20003 |
| 2025-03-06 | 26.52 | $26.48 | 17500 |
| 2025-03-05 | 26.51 | $26.70 | 35300 |
| 2025-03-04 | 26.47 | $26.14 | 48900 |
| 2025-03-03 | 26.49 | $26.01 | 10219 |
| 2025-02-28 | 26.50 | $26.19 | 23021 |
| 2025-02-27 | 26.49 | $26.33 | 20545 |
| 2025-02-26 | 26.46 | $26.60 | 38200 |
| 2025-02-25 | 26.39 | $26.73 | 21600 |
| 2025-02-24 | 26.30 | $27.00 | 74200 |
| 2025-02-21 | 26.16 | $27.32 | 32538 |
| 2025-02-20 | 25.98 | $27.27 | 87357 |
| 2025-02-19 | 25.79 | $26.71 | 35054 |
| 2025-02-18 | 25.63 | $26.66 | 20500 |
| 2025-02-14 | 25.47 | $26.43 | 39501 |
| 2025-02-13 | 25.32 | $26.31 | 22700 |
| 2025-02-12 | 25.17 | $25.89 | 25900 |
| 2025-02-11 | 25.04 | $26.21 | 17638 |
| 2025-02-10 | 24.87 | $26.35 | 25035 |
| 2025-02-07 | 24.67 | $25.82 | 32435 |
| 2025-02-06 | 24.51 | $25.99 | 24647 |
| 2025-02-05 | 24.33 | $25.71 | 33400 |
| 2025-02-04 | 24.16 | $24.90 | 27415 |
| 2025-02-03 | 24.06 | $24.72 | 13500 |
| 2025-01-31 | 23.97 | $24.33 | 18772 |
| 2025-01-30 | 23.92 | $24.76 | 22147 |
| 2025-01-29 | 23.81 | $24.20 | 6300 |
| 2025-01-28 | 23.77 | $24.23 | 20520 |
| 2025-01-27 | 23.71 | $23.84 | 8900 |
| 2025-01-24 | 23.70 | $23.95 | 50726 |
| 2025-01-23 | 23.68 | $23.81 | 24200 |
| 2025-01-22 | 23.67 | $23.95 | 11900 |
| 2025-01-21 | 23.65 | $24.08 | 18500 |
| 2025-01-17 | 23.62 | $23.82 | 9432 |
| 2025-01-16 | 23.62 | $23.99 | 14020 |
| 2025-01-15 | 23.60 | $23.70 | 17714 |
| 2025-01-14 | 23.62 | $23.22 | 6800 |
| 2025-01-13 | 23.70 | $23.07 | 21318 |
| 2025-01-10 | 23.79 | $23.13 | 14311 |
| 2025-01-08 | 23.89 | $23.32 | 14400 |
| 2025-01-07 | 23.99 | $23.53 | 23008 |
| 2025-01-06 | 24.07 | $23.90 | 22600 |
| 2025-01-03 | 24.12 | $23.82 | 14328 |
| 2025-01-02 | 24.19 | $23.44 | 28800 |
| 2024-12-31 | 24.30 | $23.48 | 15200 |
| 2024-12-30 | 24.41 | $23.51 | 27633 |
| 2024-12-27 | 24.52 | $23.99 | 53819 |
| 2024-12-26 | 24.58 | $24.26 | 154320 |
| 2024-12-24 | 24.62 | $24.07 | 17800 |
| 2024-12-23 | 24.67 | $24.04 | 14020 |
| 2024-12-20 | 24.73 | $24.22 | 35110 |
| 2024-12-19 | 24.76 | $24.23 | 72126 |
| 2024-12-18 | 24.79 | $24.03 | 22643 |
| 2024-12-17 | 24.83 | $25.06 | 21700 |
| 2024-12-16 | 24.77 | $24.89 | 16427 |
| 2024-12-13 | 24.71 | $24.78 | 8414 |
| 2024-12-12 | 24.66 | $25.14 | 5014 |
| 2024-12-11 | 24.56 | $25.23 | 16521 |
| 2024-12-10 | 24.44 | $24.94 | 35430 |
| 2024-12-09 | 24.35 | $25.51 | 23300 |
| 2024-12-06 | 24.19 | $25.05 | 9844 |
| 2024-12-05 | 24.08 | $25.30 | 111810 |
| 2024-12-04 | 23.94 | $25.06 | 17718 |
| 2024-12-03 | 23.81 | $24.82 | 12300 |
| 2024-12-02 | 23.70 | $24.54 | 8500 |
| 2024-11-29 | 23.61 | $24.43 | 8700 |
| 2024-11-27 | 23.53 | $23.84 | 21647 |
| 2024-11-26 | 23.50 | $23.64 | 5215 |
| 2024-11-25 | 23.49 | $23.80 | 22300 |
| 2024-11-22 | 23.47 | $23.69 | 10400 |
| 2024-11-21 | 23.45 | $23.47 | 19900 |
| 2024-11-20 | 23.45 | $23.48 | 30800 |
| 2024-11-19 | 23.44 | $23.14 | 9417 |
| 2024-11-18 | 23.47 | $23.11 | 9000 |
| 2024-11-15 | 23.50 | $22.73 | 7500 |
| 2024-11-14 | 23.57 | $23.24 | 11884 |
| 2024-11-13 | 23.59 | $23.07 | 22605 |
| 2024-11-12 | 23.62 | $23.37 | 21500 |
| 2024-11-11 | 23.63 | $23.88 | 18904 |
| 2024-11-08 | 23.59 | $23.94 | 10039 |
| 2024-11-07 | 23.54 | $24.54 | 33544 |
| 2024-11-06 | 23.43 | $23.99 | 15200 |
| 2024-11-05 | 23.37 | $23.83 | 29900 |
| 2024-11-04 | 23.32 | $23.53 | 296300 |
| 2024-11-01 | 23.31 | $23.77 | 75800 |
| 2024-10-31 | 23.28 | $23.51 | 12400 |
| 2024-10-30 | 23.28 | $23.26 | 9042 |
| 2024-10-29 | 23.30 | $23.40 | 5500 |
| 2024-10-28 | 23.32 | $23.42 | 8500 |
| 2024-10-25 | 23.34 | $23.00 | 18737 |
| 2024-10-24 | 23.40 | $23.03 | 31100 |
| 2024-10-23 | 23.47 | $22.79 | 35300 |
| 2024-10-22 | 23.57 | $23.03 | 18619 |
| 2024-10-21 | 23.64 | $23.35 | 9807 |
| 2024-10-18 | 23.68 | $23.12 | 8549 |
| 2024-10-17 | 23.75 | $23.01 | 10420 |
| 2024-10-16 | 23.82 | $23.25 | 527538 |
| 2024-10-15 | 23.87 | $23.34 | 7900 |
| 2024-10-14 | 23.91 | $23.54 | 6533 |
| 2024-10-11 | 23.92 | $23.82 | 23400 |
| 2024-10-10 | 23.90 | $23.33 | 32103 |
| 2024-10-09 | 23.92 | $23.91 | 16433 |
| 2024-10-08 | 23.88 | $24.05 | 24311 |
| 2024-10-07 | 23.82 | $24.14 | 33951 |
| 2024-10-04 | 23.74 | $24.41 | 19954 |
| 2024-10-03 | 23.62 | $24.22 | 10101 |
| 2024-10-02 | 23.51 | $24.50 | 14500 |
| 2024-10-01 | 23.36 | $24.37 | 594200 |
| 2024-09-30 | 23.21 | $24.34 | 21919 |
| 2024-09-27 | 23.06 | $24.17 | 283315 |
| 2024-09-26 | 22.92 | $24.13 | 12800 |
| 2024-09-25 | 22.77 | $23.56 | 8500 |
| 2024-09-24 | 22.67 | $23.76 | 16500 |
| 2024-09-23 | 22.55 | $22.90 | 5644 |
| 2024-09-20 | 22.51 | $22.86 | 18213 |
| 2024-09-19 | 22.47 | $23.21 | 8800 |
| 2024-09-18 | 22.40 | $22.46 | 28542 |
| 2024-09-17 | 22.40 | $22.89 | 16300 |
| 2024-09-16 | 22.35 | $22.64 | 12202 |
| 2024-09-13 | 22.33 | $22.47 | 8242 |
| 2024-09-12 | 22.32 | $22.41 | 12700 |
| 2024-09-11 | 22.31 | $22.17 | 14236 |
| 2024-09-10 | 22.32 | $22.09 | 435400 |
| 2024-09-09 | 22.34 | $22.11 | 11300 |
| 2024-09-06 | 22.35 | $21.87 | 8810 |
| 2024-09-05 | 22.38 | $22.49 | 9919 |
| 2024-09-04 | 22.34 | $21.97 | 6408 |
| 2024-09-03 | 22.35 | $22.06 | 24100 |
| 2024-08-30 | 22.34 | $22.42 | 23234 |
| 2024-08-29 | 22.29 | $22.59 | 83900 |
| 2024-08-28 | 22.22 | $22.50 | 26800 |
| 2024-08-27 | 22.16 | $22.94 | 42102 |
| 2024-08-26 | 22.05 | $22.68 | 29148 |
| 2024-08-23 | 21.97 | $22.94 | 45513 |
| 2024-08-22 | 21.85 | $22.43 | 21600 |
| 2024-08-21 | 21.78 | $22.86 | 97600 |
| 2024-08-20 | 21.66 | $22.43 | 19100 |
| 2024-08-19 | 21.58 | $22.51 | 11900 |
| 2024-08-16 | 21.49 | $21.79 | 11319 |
| 2024-08-15 | 21.46 | $21.90 | 6800 |
| 2024-08-14 | 21.43 | $21.49 | 8900 |
| 2024-08-13 | 21.44 | $21.92 | 10243 |
| 2024-08-12 | 21.41 | $21.45 | 16504 |
| 2024-08-09 | 21.43 | $21.20 | 21400 |
| 2024-08-08 | 21.48 | $21.27 | 26109 |
| 2024-08-07 | 21.53 | $20.79 | 16634 |
| 2024-08-06 | 21.63 | $20.62 | 140400 |
| 2024-08-05 | 21.75 | $20.55 | 27610 |
| 2024-08-02 | 21.89 | $21.39 | 12900 |
| 2024-08-01 | 21.94 | $21.57 | 14900 |
| 2024-07-31 | 21.98 | $22.31 | 9900 |
| 2024-07-30 | 21.94 | $21.89 | 10531 |
| 2024-07-29 | 21.94 | $22.02 | 6400 |
| 2024-07-26 | 21.93 | $21.93 | 12300 |
| 2024-07-25 | 21.92 | $21.60 | 11242 |
| 2024-07-24 | 21.94 | $21.45 | 14000 |
| 2024-07-23 | 21.97 | $21.81 | 10635 |
| 2024-07-22 | 21.97 | $22.10 | 13127 |
| 2024-07-19 | 21.93 | $21.86 | 7630 |
| 2024-07-18 | 21.91 | $21.82 | 16800 |
| 2024-07-17 | 21.89 | $22.20 | 16050 |
| 2024-07-16 | 21.84 | $22.45 | 14600 |
| 2024-07-15 | 21.74 | $22.33 | 13635 |
| 2024-07-12 | 21.66 | $22.55 | 21411 |
| 2024-07-11 | 21.54 | $22.35 | 11000 |
| 2024-07-10 | 21.44 | $22.10 | 16625 |
| 2024-07-09 | 21.35 | $21.98 | 15500 |
| 2024-07-08 | 21.27 | $21.65 | 12000 |
| 2024-07-05 | 21.22 | $21.44 | 19300 |
| 2024-07-03 | 21.19 | $21.53 | 13428 |
| 2024-07-02 | 21.15 | $21.28 | 13000 |
| 2024-07-01 | 21.13 | $21.17 | 28433 |
| 2024-06-28 | 21.12 | $21.41 | 34800 |
| 2024-06-27 | 21.08 | $21.23 | 9809 |
| 2024-06-26 | 21.06 | $21.47 | 15300 |
| 2024-06-25 | 21.01 | $21.32 | 10732 |
| 2024-06-24 | 20.97 | $21.07 | 11600 |
| 2024-06-21 | 20.95 | $21.20 | 19000 |
| 2024-06-20 | 20.92 | $21.06 | 103500 |
| 2024-06-18 | 20.91 | $21.03 | 15800 |
| 2024-06-17 | 20.90 | $20.97 | 19100 |
| 2024-06-14 | 20.90 | $20.71 | 58600 |
| 2024-06-13 | 20.92 | $20.72 | 5808 |
| 2024-06-12 | 20.94 | $20.81 | 13500 |
| 2024-06-11 | 20.96 | $20.75 | 14400 |
| 2024-06-10 | 20.99 | $20.95 | 12735 |
| 2024-06-07 | 20.99 | $21.00 | 11600 |
| 2024-06-06 | 20.99 | $21.28 | 12300 |
| 2024-06-05 | 20.95 | $21.38 | 10400 |
| 2024-06-04 | 20.91 | $21.16 | 60100 |
| 2024-06-03 | 20.88 | $20.97 | 47900 |
| 2024-05-31 | 20.86 | $20.88 | 107700 |
| 2024-05-30 | 20.86 | $20.73 | 122900 |
| 2024-05-29 | 20.86 | $20.43 | 19124 |
| 2024-05-28 | 20.88 | $20.52 | 40800 |
| 2024-05-24 | 20.90 | $20.74 | 114830 |
| 2024-05-23 | 20.88 | $20.59 | 16423 |
| 2024-05-22 | 20.88 | $21.12 | 10344 |
| 2024-05-21 | 20.82 | $21.30 | 11179 |
| 2024-05-20 | 20.73 | $21.44 | 21249 |
| 2024-05-17 | 20.62 | $21.22 | 11744 |
| 2024-05-16 | 20.52 | $21.16 | 17206 |
| 2024-05-15 | 20.42 | $21.19 | 19314 |
| 2024-05-14 | 20.30 | $21.15 | 23200 |
| 2024-05-13 | 20.18 | $20.83 | 22449 |
| 2024-05-10 | 20.08 | $20.71 | 17204 |
| 2024-05-09 | 19.99 | $20.61 | 10242 |
| 2024-05-08 | 19.91 | $20.25 | 13000 |
| 2024-05-07 | 19.86 | $20.60 | 13625 |
| 2024-05-06 | 19.78 | $20.67 | 11700 |
| 2024-05-03 | 19.69 | $20.54 | 12900 |
| 2024-05-02 | 19.61 | $20.09 | 23303 |
| 2024-05-01 | 19.58 | $19.65 | 5200 |
| 2024-04-30 | 19.59 | $19.46 | 38710 |
| 2024-04-29 | 19.62 | $20.00 | 19200 |
| 2024-04-26 | 19.60 | $19.61 | 10318 |
| 2024-04-25 | 19.63 | $19.37 | 15400 |
| 2024-04-24 | 19.68 | $19.62 | 5509 |
| 2024-04-23 | 19.72 | $19.45 | 18900 |
| 2024-04-22 | 19.77 | $19.43 | 13400 |
| 2024-04-19 | 19.83 | $19.00 | 6900 |
| 2024-04-18 | 19.95 | $19.29 | 8900 |
| 2024-04-17 | 20.04 | $19.21 | 10300 |
| 2024-04-16 | 20.14 | $19.29 | 62035 |
| 2024-04-15 | 20.25 | $19.36 | 106404 |
| 2024-04-12 | 20.35 | $19.68 | 12800 |
| 2024-04-11 | 20.43 | $20.33 | 19800 |
| 2024-04-10 | 20.45 | $20.12 | 9600 |
| 2024-04-09 | 20.49 | $20.63 | 19900 |
| 2024-04-08 | 20.49 | $20.36 | 20300 |
| 2024-04-05 | 20.51 | $20.40 | 11100 |
| 2024-04-04 | 20.52 | $20.15 | 12100 |
| 2024-04-03 | 20.56 | $20.35 | 11500 |
| 2024-04-02 | 20.58 | $20.35 | 17604 |
| 2024-04-01 | 20.59 | $20.47 | 20104 |
| 2024-03-28 | 20.60 | $20.70 | 10641 |
| 2024-03-27 | 20.58 | $20.64 | 16800 |
| 2024-03-26 | 20.56 | $20.36 | 11525 |
| 2024-03-25 | 20.57 | $20.39 | 28700 |
| 2024-03-22 | 20.58 | $20.67 | 12700 |
| 2024-03-21 | 20.56 | $20.82 | 18805 |
| 2024-03-20 | 20.53 | $20.92 | 18200 |
| 2024-03-19 | 20.48 | $20.61 | 22107 |
| 2024-03-18 | 20.47 | $20.65 | 27800 |
| 2024-03-15 | 20.45 | $20.49 | 12446 |
| 2024-03-14 | 20.45 | $20.59 | 11000 |
| 2024-03-13 | 20.44 | $20.91 | 22646 |
| 2024-03-12 | 20.40 | $20.75 | 22100 |
| 2024-03-11 | 20.37 | $20.77 | 26000 |
| 2024-03-08 | 20.34 | $20.26 | 33700 |
| 2024-03-07 | 20.36 | $20.26 | 19103 |
| 2024-03-06 | 20.38 | $20.00 | 20626 |
| 2024-03-05 | 20.43 | $19.84 | 15304 |
| 2024-03-04 | 20.49 | $20.19 | 18505 |
| 2024-03-01 | 20.52 | $20.52 | 17500 |
| 2024-02-29 | 20.51 | $20.15 | 41817 |
| 2024-02-28 | 20.54 | $20.28 | 23959 |
| 2024-02-27 | 20.55 | $20.52 | 76484 |
| 2024-02-26 | 20.53 | $20.60 | 124800 |
| 2024-02-23 | 20.51 | $20.51 | 16400 |
| 2024-02-22 | 20.49 | $20.67 | 19700 |
| 2024-02-21 | 20.45 | $20.42 | 13600 |
| 2024-02-20 | 20.43 | $20.50 | 26300 |
| 2024-02-16 | 20.40 | $21.08 | 42500 |
| 2024-02-15 | 20.30 | $21.10 | 88340 |
| 2024-02-14 | 20.20 | $20.85 | 26336 |
| 2024-02-13 | 20.11 | $20.10 | 19900 |
| 2024-02-12 | 20.08 | $20.56 | 21614 |
| 2024-02-09 | 20.02 | $20.49 | 84007 |
| 2024-02-08 | 19.95 | $20.48 | 60030 |
| 2024-02-07 | 19.89 | $20.42 | 57000 |
| 2024-02-06 | 19.83 | $20.39 | 18734 |
| 2024-02-05 | 19.77 | $20.01 | 33006 |
| 2024-02-02 | 19.74 | $20.12 | 24100 |
| 2024-02-01 | 19.70 | $19.77 | 14000 |
| 2024-01-31 | 19.69 | $19.59 | 13700 |
| 2024-01-30 | 19.70 | $19.74 | 25500 |
| 2024-01-29 | 19.70 | $19.98 | 34000 |
| 2024-01-26 | 19.68 | $19.81 | 34317 |
| 2024-01-25 | 19.67 | $19.89 | 18000 |
| 2024-01-24 | 19.66 | $19.83 | 10732 |
| 2024-01-23 | 19.66 | $19.78 | 21500 |
| 2024-01-22 | 19.66 | $19.41 | 23000 |
| 2024-01-19 | 19.70 | $19.27 | 23848 |
| 2024-01-18 | 19.76 | $19.23 | 22800 |
| 2024-01-17 | 19.83 | $19.02 | 80805 |
| 2024-01-16 | 19.93 | $19.45 | 36000 |
| 2024-01-12 | 19.99 | $20.11 | 11214 |
| 2024-01-11 | 19.99 | $20.19 | 66230 |
| 2024-01-10 | 19.98 | $20.11 | 14900 |
| 2024-01-09 | 19.98 | $19.91 | 18500 |
| 2024-01-08 | 19.99 | $19.80 | 27900 |
| 2024-01-05 | 20.02 | $19.55 | 11239 |
| 2024-01-04 | 20.07 | $19.66 | 23500 |
| 2024-01-03 | 20.12 | $19.61 | 78710 |
| 2024-01-02 | 20.17 | $19.74 | 84615 |
| 2023-12-29 | 20.20 | $20.17 | 26400 |
| 2023-12-28 | 20.20 | $20.23 | 83930 |
| 2023-12-27 | 20.19 | $20.22 | 20800 |
| 2023-12-26 | 20.18 | $20.10 | 28841 |
| 2023-12-22 | 20.17 | $19.86 | 25803 |
| 2023-12-21 | 20.20 | $20.59 | 30825 |
| 2023-12-20 | 20.15 | $20.23 | 20100 |
| 2023-12-19 | 20.13 | $20.60 | 63308 |
| 2023-12-18 | 20.07 | $20.23 | 37700 |
| 2023-12-15 | 20.05 | $20.30 | 18243 |
| 2023-12-14 | 20.02 | $20.53 | 98200 |
| 2023-12-13 | 19.97 | $20.35 | 34204 |
| 2023-12-12 | 19.93 | $19.99 | 17033 |
| 2023-12-11 | 19.93 | $19.91 | 22400 |
| 2023-12-08 | 19.93 | $19.95 | 24300 |
| 2023-12-07 | 19.92 | $19.98 | 32400 |
| 2023-12-06 | 19.91 | $19.78 | 23904 |
| 2023-12-05 | 19.92 | $19.78 | 12100 |
| 2023-12-04 | 19.93 | $19.86 | 38200 |
| 2023-12-01 | 19.92 | $20.13 | 76300 |
| 2023-11-30 | 19.88 | $19.80 | 13810 |
| 2023-11-29 | 19.86 | $19.94 | 11939 |
| 2023-11-28 | 19.82 | $19.96 | 14800 |
| 2023-11-27 | 19.77 | $19.99 | 34900 |
| 2023-11-24 | 19.71 | $19.98 | 10200 |
| 2023-11-22 | 19.64 | $20.03 | 16807 |
| 2023-11-21 | 19.55 | $19.94 | 22245 |
| 2023-11-20 | 19.46 | $20.10 | 14616 |
| 2023-11-17 | 19.35 | $19.85 | 12017 |
| 2023-11-16 | 19.25 | $19.84 | 10809 |
| 2023-11-15 | 19.15 | $20.06 | 38606 |
| 2023-11-14 | 19.02 | $20.08 | 34200 |
| 2023-11-13 | 18.87 | $19.73 | 54624 |
| 2023-11-10 | 18.76 | $19.78 | 48026 |
| 2023-11-09 | 18.63 | $19.56 | 75546 |
| 2023-11-08 | 18.52 | $19.51 | 106315 |
| 2023-11-07 | 18.41 | $19.17 | 43202 |
| 2023-11-06 | 18.33 | $19.03 | 13656 |
| 2023-11-03 | 18.26 | $19.21 | 8600 |
| 2023-11-02 | 18.17 | $18.56 | 7400 |
| 2023-11-01 | 18.14 | $18.16 | 9024 |
| 2023-10-31 | 18.15 | $18.12 | 17800 |
| 2023-10-30 | 18.16 | $17.92 | 34400 |
| 2023-10-27 | 18.20 | $17.82 | 11800 |
| 2023-10-26 | 18.25 | $17.88 | 57314 |
| 2023-10-25 | 18.29 | $17.93 | 17512 |
| 2023-10-24 | 18.33 | $18.42 | 25600 |
| 2023-10-23 | 18.33 | $17.92 | 9300 |
| 2023-10-20 | 18.37 | $17.98 | 10800 |
| 2023-10-19 | 18.42 | $18.11 | 8728 |
| 2023-10-18 | 18.45 | $18.17 | 30431 |
| 2023-10-17 | 18.48 | $18.44 | 17010 |
| 2023-10-16 | 18.48 | $18.50 | 11710 |
| 2023-10-13 | 18.49 | $18.35 | 9123 |
| 2023-10-12 | 18.51 | $18.60 | 11043 |
| 2023-10-11 | 18.51 | $18.79 | 12945 |
| 2023-10-10 | 18.50 | $18.79 | 39300 |
| 2023-10-09 | 18.49 | $18.50 | 8401 |
| 2023-10-06 | 18.51 | $18.52 | 24323 |
| 2023-10-05 | 18.54 | $18.23 | 13500 |
| 2023-10-04 | 18.60 | $18.18 | 20434 |
| 2023-10-03 | 18.67 | $18.16 | 72600 |
| 2023-10-02 | 18.75 | $18.38 | 30033 |
| 2023-09-29 | 18.82 | $18.65 | 8541 |
| 2023-09-28 | 18.86 | $18.40 | 10045 |
| 2023-09-27 | 18.94 | $18.38 | 10645 |
| 2023-09-26 | 19.02 | $18.37 | 10800 |
| 2023-09-25 | 19.11 | $18.61 | 10400 |
| 2023-09-22 | 19.19 | $18.53 | 7623 |
| 2023-09-21 | 19.27 | $18.29 | 22645 |
| 2023-09-20 | 19.38 | $18.75 | 13402 |
| 2023-09-19 | 19.44 | $19.08 | 203000 |
| 2023-09-18 | 19.48 | $19.22 | 26400 |
| 2023-09-15 | 19.50 | $19.29 | 19025 |
| 2023-09-14 | 19.52 | $19.46 | 9400 |
| 2023-09-13 | 19.52 | $19.28 | 12743 |
| 2023-09-12 | 19.54 | $19.51 | 6354 |
| 2023-09-11 | 19.53 | $19.64 | 24300 |
| 2023-09-08 | 19.52 | $19.39 | 9610 |
| 2023-09-07 | 19.53 | $19.50 | 17500 |
| 2023-09-06 | 19.53 | $19.63 | 7815 |
| 2023-09-05 | 19.53 | $19.69 | 14100 |
| 2023-09-01 | 19.52 | $19.91 | 13800 |
| 2023-08-31 | 19.49 | $19.82 | 313600 |
| 2023-08-30 | 19.48 | $19.71 | 12430 |
| 2023-08-29 | 19.47 | $19.76 | 9300 |
| 2023-08-28 | 19.47 | $19.34 | 13026 |
| 2023-08-25 | 19.53 | $19.22 | 12700 |
| 2023-08-24 | 19.60 | $19.07 | 22211 |
| 2023-08-23 | 19.69 | $19.46 | 20000 |
| 2023-08-22 | 19.76 | $19.28 | 26311 |
| 2023-08-21 | 19.85 | $19.18 | 21300 |
| 2023-08-18 | 19.96 | $19.09 | 11800 |
| 2023-08-17 | 20.09 | $19.17 | 7900 |
| 2023-08-16 | 20.21 | $19.34 | 10310 |
| 2023-08-15 | 20.34 | $19.60 | 10606 |
| 2023-08-14 | 20.44 | $19.87 | 11100 |
| 2023-08-11 | 20.53 | $19.84 | 13500 |
| 2023-08-10 | 20.63 | $19.97 | 24616 |
| 2023-08-09 | 20.72 | $19.70 | 6745 |
| 2023-08-08 | 20.84 | $20.10 | 11500 |
| 2023-08-07 | 20.93 | $20.39 | 195902 |
| 2023-08-04 | 20.98 | $20.50 | 32600 |
| 2023-08-03 | 21.03 | $20.54 | 22500 |
| 2023-08-02 | 21.06 | $20.52 | 22700 |
| 2023-08-01 | 21.10 | $21.15 | 35409 |
| 2023-07-31 | 21.07 | $21.44 | 16409 |
| 2023-07-28 | 21.01 | $21.29 | 11233 |
| 2023-07-27 | 20.96 | $21.03 | 15707 |
| 2023-07-26 | 20.93 | $21.03 | 17620 |
| 2023-07-25 | 20.91 | $20.92 | 11700 |
| 2023-07-24 | 20.88 | $21.06 | 10248 |
| 2023-07-21 | 20.84 | $20.98 | 21726 |
| 2023-07-20 | 20.81 | $21.04 | 19435 |
| 2023-07-19 | 20.76 | $21.48 | 17827 |
| 2023-07-18 | 20.67 | $21.40 | 11114 |
| 2023-07-17 | 20.58 | $21.37 | 11628 |
| 2023-07-14 | 20.49 | $21.12 | 39300 |
| 2023-07-13 | 20.43 | $21.38 | 25900 |
| 2023-07-12 | 20.34 | $20.91 | 24400 |
| 2023-07-11 | 20.28 | $20.70 | 24218 |
| 2023-07-10 | 20.25 | $19.96 | 39900 |
| 2023-07-07 | 20.29 | $19.90 | 10900 |
| 2023-07-06 | 20.33 | $19.68 | 41800 |
| 2023-07-05 | 20.40 | $20.11 | 21000 |
| 2023-07-03 | 20.42 | $20.50 | 10928 |
| 2023-06-30 | 20.41 | $20.49 | 11002 |
| 2023-06-29 | 20.39 | $20.30 | 9627 |
| 2023-06-28 | 20.39 | $20.56 | 17700 |
| 2023-06-27 | 20.36 | $20.61 | 21622 |
| 2023-06-26 | 20.32 | $20.13 | 10900 |
| 2023-06-23 | 20.33 | $19.90 | 12600 |
| 2023-06-22 | 20.35 | $20.35 | 46524 |
| 2023-06-21 | 20.33 | $20.32 | 60500 |
| 2023-06-20 | 20.31 | $20.58 | 27045 |
| 2023-06-16 | 20.27 | $20.82 | 11900 |
| 2023-06-15 | 20.21 | $20.90 | 11100 |
| 2023-06-14 | 20.13 | $20.74 | 17900 |
| 2023-06-13 | 20.07 | $20.57 | 35904 |
| 2023-06-12 | 20.02 | $20.23 | 11215 |
| 2023-06-09 | 20.00 | $20.17 | 11747 |
| 2023-06-08 | 19.99 | $19.98 | 11618 |
| 2023-06-07 | 20.00 | $19.92 | 16321 |
| 2023-06-06 | 20.02 | $20.38 | 15608 |
| 2023-06-05 | 19.99 | $20.20 | 16127 |
| 2023-06-02 | 19.98 | $20.07 | 12833 |
| 2023-06-01 | 19.98 | $19.99 | 14600 |
| 2023-05-31 | 19.99 | $19.59 | 26436 |
| 2023-05-30 | 20.03 | $19.51 | 34100 |
| 2023-05-26 | 20.09 | $19.59 | 38426 |
| 2023-05-25 | 20.14 | $19.40 | 149923 |
| 2023-05-24 | 20.21 | $19.68 | 12850 |
| 2023-05-23 | 20.26 | $20.17 | 9600 |
| 2023-05-22 | 20.26 | $20.55 | 83826 |
| 2023-05-19 | 20.22 | $20.36 | 40400 |
| 2023-05-18 | 20.20 | $20.46 | 22215 |
| 2023-05-17 | 20.16 | $20.35 | 48319 |
| 2023-05-16 | 20.14 | $20.07 | 30500 |
| 2023-05-15 | 20.14 | $20.47 | 10908 |
| 2023-05-12 | 20.11 | $20.20 | 5700 |
| 2023-05-11 | 20.10 | $20.42 | 20600 |
| 2023-05-10 | 20.07 | $20.25 | 26726 |
| 2023-05-09 | 20.06 | $20.23 | 14020 |
| 2023-05-08 | 20.05 | $20.20 | 12115 |
| 2023-05-05 | 20.04 | $20.20 | 11145 |
| 2023-05-04 | 20.03 | $19.89 | 45100 |
| 2023-05-03 | 20.06 | $19.82 | 18500 |
| 2023-05-02 | 20.09 | $19.72 | 16400 |
| 2023-05-01 | 20.13 | $20.03 | 31236 |
| 2023-04-28 | 20.15 | $20.13 | 8500 |
| 2023-04-27 | 20.16 | $20.06 | 33900 |
| 2023-04-26 | 20.18 | $19.77 | 13800 |
| 2023-04-25 | 20.22 | $19.82 | 12300 |
| 2023-04-24 | 20.26 | $20.12 | 9300 |
| 2023-04-21 | 20.27 | $20.15 | 13500 |
| 2023-04-20 | 20.27 | $20.14 | 28757 |
| 2023-04-19 | 20.27 | $20.29 | 14111 |
| 2023-04-18 | 20.26 | $20.46 | 18802 |
| 2023-04-17 | 20.22 | $20.25 | 12400 |
| 2023-04-14 | 20.21 | $20.42 | 8800 |
| 2023-04-13 | 20.17 | $20.50 | 11324 |
| 2023-04-12 | 20.12 | $20.13 | 13900 |
| 2023-04-11 | 20.09 | $20.24 | 13901 |
| 2023-04-10 | 20.06 | $20.20 | 18700 |
| 2023-04-06 | 20.02 | $20.22 | 13700 |
| 2023-04-05 | 19.97 | $20.28 | 11244 |
| 2023-04-04 | 19.91 | $20.48 | 18000 |
| 2023-04-03 | 19.83 | $20.35 | 11500 |
| 2023-03-31 | 19.76 | $20.34 | 208223 |
| 2023-03-30 | 19.68 | $20.15 | 17042 |
| 2023-03-29 | 19.62 | $20.05 | 242429 |
| 2023-03-28 | 19.57 | $19.77 | 27200 |
| 2023-03-27 | 19.54 | $19.86 | 9533 |
| 2023-03-24 | 19.49 | $19.94 | 150935 |
| 2023-03-23 | 19.43 | $19.72 | 25400 |
| 2023-03-22 | 19.39 | $19.66 | 7202 |
| 2023-03-21 | 19.36 | $19.77 | 55100 |
| 2023-03-20 | 19.32 | $19.63 | 10400 |
| 2023-03-17 | 19.29 | $19.61 | 9141 |
| 2023-03-16 | 19.27 | $19.60 | 10900 |
| 2023-03-15 | 19.26 | $18.99 | 21518 |
| 2023-03-14 | 19.30 | $19.32 | 17214 |
| 2023-03-13 | 19.32 | $19.09 | 28146 |
| 2023-03-10 | 19.36 | $18.82 | 15644 |
| 2023-03-09 | 19.44 | $19.10 | 33100 |
| 2023-03-08 | 19.49 | $19.39 | 85800 |
| 2023-03-07 | 19.51 | $19.24 | 77155 |
| 2023-03-06 | 19.55 | $19.68 | 12400 |
| 2023-03-03 | 19.56 | $19.76 | 51100 |
| 2023-03-02 | 19.56 | $19.41 | 17600 |
| 2023-03-01 | 19.60 | $19.05 | 22500 |
| 2023-02-28 | 19.68 | $18.87 | 6700 |
| 2023-02-27 | 19.79 | $18.95 | 19600 |
| 2023-02-24 | 19.89 | $18.88 | 46031 |
| 2023-02-23 | 20.01 | $19.65 | 120200 |
| 2023-02-22 | 20.06 | $19.68 | 15430 |
| 2023-02-21 | 20.10 | $19.72 | 18000 |
| 2023-02-17 | 20.15 | $20.27 | 25300 |
| 2023-02-16 | 20.14 | $20.45 | 14200 |
| 2023-02-15 | 20.11 | $20.29 | 30012 |
| 2023-02-14 | 20.09 | $19.89 | 33817 |
| 2023-02-13 | 20.11 | $19.81 | 24932 |
| 2023-02-10 | 20.13 | $19.71 | 49800 |
| 2023-02-09 | 20.16 | $20.01 | 241600 |
| 2023-02-08 | 20.16 | $19.81 | 41300 |
| 2023-02-07 | 20.18 | $20.09 | 24311 |
| 2023-02-06 | 20.17 | $19.76 | 32937 |
| 2023-02-03 | 20.18 | $20.27 | 74600 |
| 2023-02-02 | 20.15 | $20.98 | 39742 |
| 2023-02-01 | 20.03 | $20.58 | 73503 |
| 2023-01-31 | 19.95 | $20.37 | 101409 |
| 2023-01-30 | 19.88 | $20.04 | 139800 |
| 2023-01-27 | 19.83 | $20.55 | 170943 |
| 2023-01-26 | 19.72 | $20.58 | 30600 |
| 2023-01-25 | 19.60 | $20.28 | 18016 |
| 2023-01-24 | 19.50 | $20.12 | 18600 |
| 2023-01-23 | 19.41 | $20.19 | 182726 |
| 2023-01-20 | 19.30 | $19.67 | 49900 |
| 2023-01-19 | 19.24 | $19.37 | 14700 |
| 2023-01-18 | 19.19 | $19.56 | 42217 |
| 2023-01-17 | 19.13 | $19.58 | 19300 |
| 2023-01-13 | 19.06 | $19.49 | 17200 |
| 2023-01-12 | 18.99 | $19.46 | 36000 |
| 2023-01-11 | 18.92 | $19.59 | 14319 |
| 2023-01-10 | 18.84 | $19.56 | 18402 |
| 2023-01-09 | 18.76 | $19.26 | 25500 |
| 2023-01-06 | 18.71 | $19.27 | 16738 |
| 2023-01-05 | 18.65 | $19.04 | 16619 |
| 2023-01-04 | 18.61 | $19.05 | 13300 |
| 2023-01-03 | 18.57 | $18.95 | 92222 |
| 2022-12-30 | 18.55 | $18.75 | 59900 |
| 2022-12-29 | 18.54 | $18.79 | 107609 |
| 2022-12-28 | 18.53 | $18.01 | 51185 |
| 2022-12-27 | 18.60 | $18.21 | 354400 |
| 2022-12-23 | 18.65 | $18.35 | 75100 |
| 2022-12-22 | 18.69 | $18.49 | 122689 |
| 2022-12-21 | 18.71 | $18.75 | 61821 |
| 2022-12-20 | 18.71 | $18.40 | 81400 |
| 2022-12-19 | 18.74 | $18.02 | 28500 |
| 2022-12-16 | 18.81 | $18.50 | 49816 |
| 2022-12-15 | 18.83 | $18.39 | 19237 |
| 2022-12-14 | 18.87 | $19.11 | 25219 |
| 2022-12-13 | 18.84 | $19.05 | 40500 |
| 2022-12-12 | 18.81 | $18.98 | 19600 |
| 2022-12-09 | 18.79 | $18.88 | 24400 |
| 2022-12-08 | 18.78 | $18.88 | 26441 |
| 2022-12-07 | 18.75 | $18.73 | 23142 |
| 2022-12-06 | 18.74 | $18.61 | 55800 |
| 2022-12-05 | 18.73 | $18.79 | 85245 |
| 2022-12-02 | 18.70 | $19.39 | 71300 |
| 2022-12-01 | 18.60 | $19.31 | 91100 |
| 2022-11-30 | 18.50 | $19.23 | 54024 |
| 2022-11-29 | 18.40 | $18.47 | 19014 |
| 2022-11-28 | 18.37 | $18.43 | 34000 |
| 2022-11-25 | 18.34 | $18.56 | 9417 |
| 2022-11-23 | 18.30 | $18.38 | 13448 |
| 2022-11-22 | 18.26 | $18.16 | 16000 |
| 2022-11-21 | 18.25 | $18.24 | 21043 |
| 2022-11-18 | 18.22 | $18.72 | 31529 |
| 2022-11-17 | 18.14 | $18.81 | 29900 |
| 2022-11-16 | 18.04 | $18.88 | 22013 |
| 2022-11-15 | 17.93 | $19.23 | 39300 |
| 2022-11-14 | 17.78 | $18.66 | 21600 |
| 2022-11-11 | 17.68 | $19.05 | 43743 |
| 2022-11-10 | 17.54 | $17.94 | 52826 |
| 2022-11-09 | 17.49 | $16.82 | 26700 |
| 2022-11-08 | 17.56 | $17.65 | 56500 |
| 2022-11-07 | 17.54 | $17.77 | 57150 |
| 2022-11-04 | 17.52 | $17.79 | 15330 |
| 2022-11-03 | 17.49 | $17.27 | 32430 |
| 2022-11-02 | 17.52 | $17.54 | 44346 |
| 2022-11-01 | 17.52 | $17.66 | 20400 |
| 2022-10-31 | 17.52 | $17.50 | 25900 |
| 2022-10-28 | 17.54 | $17.56 | 39500 |
| 2022-10-27 | 17.55 | $17.57 | 16638 |
| 2022-10-26 | 17.57 | $17.65 | 30200 |
| 2022-10-25 | 17.57 | $17.57 | 15900 |
| 2022-10-24 | 17.59 | $17.14 | 28640 |
| 2022-10-21 | 17.66 | $17.54 | 16009 |
| 2022-10-20 | 17.68 | $17.42 | 64223 |
| 2022-10-19 | 17.72 | $17.39 | 24921 |
| 2022-10-18 | 17.77 | $17.92 | 31200 |
| 2022-10-17 | 17.78 | $17.58 | 28519 |
| 2022-10-14 | 17.82 | $17.01 | 15200 |
| 2022-10-13 | 17.93 | $17.30 | 26517 |
| 2022-10-12 | 18.02 | $17.25 | 29616 |
| 2022-10-11 | 18.13 | $17.32 | 37437 |
| 2022-10-10 | 18.25 | $17.70 | 14723 |
| 2022-10-07 | 18.34 | $17.96 | 15304 |
| 2022-10-06 | 18.43 | $18.44 | 30100 |
| 2022-10-05 | 18.47 | $18.40 | 34820 |
| 2022-10-04 | 18.52 | $18.91 | 89219 |
| 2022-10-03 | 18.53 | $18.16 | 22537 |
| 2022-09-30 | 18.62 | $17.81 | 19421 |
| 2022-09-29 | 18.76 | $17.77 | 98100 |
| 2022-09-28 | 18.92 | $18.24 | 57800 |
| 2022-09-27 | 19.04 | $17.98 | 36100 |
| 2022-09-26 | 19.19 | $17.79 | 53833 |
| 2022-09-23 | 19.39 | $17.87 | 88525 |
| 2022-09-22 | 19.59 | $18.40 | 23433 |
| 2022-09-21 | 19.75 | $18.56 | 34035 |
| 2022-09-20 | 19.91 | $18.84 | 37602 |
| 2022-09-19 | 20.05 | $19.14 | 51500 |
| 2022-09-16 | 20.17 | $19.20 | 96746 |
| 2022-09-15 | 20.30 | $19.72 | 167642 |
| 2022-09-14 | 20.40 | $19.97 | 30516 |
| 2022-09-13 | 20.48 | $19.92 | 33600 |
| 2022-09-12 | 20.58 | $20.74 | 23600 |
| 2022-09-09 | 20.62 | $20.61 | 16424 |
| 2022-09-08 | 20.67 | $19.84 | 66600 |
| 2022-09-07 | 20.82 | $19.89 | 21200 |
| 2022-09-06 | 20.97 | $19.85 | 122246 |
| 2022-09-02 | 21.13 | $20.13 | 41247 |
| 2022-09-01 | 21.28 | $20.43 | 103600 |
| 2022-08-31 | 21.42 | $20.75 | 323100 |
| 2022-08-30 | 21.53 | $20.56 | 33442 |
| 2022-08-29 | 21.66 | $20.72 | 1.0M |
| 2022-08-26 | 21.79 | $20.88 | 16500 |
| 2022-08-25 | 21.90 | $21.37 | 84600 |
| 2022-08-24 | 21.97 | $20.82 | 31300 |
| 2022-08-23 | 22.10 | $20.99 | 177623 |
| 2022-08-22 | 22.22 | $20.97 | 30100 |
| 2022-08-19 | 22.34 | $21.45 | 86500 |
| 2022-08-18 | 22.41 | $22.05 | 85201 |
| 2022-08-17 | 22.43 | $22.34 | 52700 |
| 2022-08-16 | 22.42 | $22.71 | 46900 |
| 2022-08-15 | 22.37 | $22.62 | 24800 |
| 2022-08-12 | 22.31 | $22.94 | 71830 |
| 2022-08-11 | 22.22 | $22.68 | 135515 |
| 2022-08-10 | 22.14 | $22.73 | 40034 |
| 2022-08-09 | 22.05 | $22.17 | 46124 |
| 2022-08-08 | 22.00 | $22.63 | 25300 |
| 2022-08-05 | 21.90 | $22.70 | 25700 |
| 2022-08-04 | 21.79 | $22.61 | 65000 |
| 2022-08-03 | 21.69 | $22.38 | 62308 |
| 2022-08-02 | 21.60 | $21.72 | 39725 |
| 2022-08-01 | 21.57 | $21.82 | 25800 |
| 2022-07-29 | 21.53 | $21.88 | 55616 |
| 2022-07-28 | 21.48 | $21.96 | 25644 |
| 2022-07-27 | 21.41 | $22.01 | 51423 |
| 2022-07-26 | 21.35 | $21.48 | 73426 |
| 2022-07-25 | 21.33 | $21.90 | 85300 |
| 2022-07-22 | 21.28 | $21.82 | 99600 |
| 2022-07-21 | 21.23 | $22.05 | 43837 |
| 2022-07-20 | 21.15 | $21.44 | 1.7M |
| 2022-07-19 | 21.14 | $21.27 | 38400 |
| 2022-07-18 | 21.14 | $20.92 | 88642 |
| 2022-07-15 | 21.17 | $20.73 | 85100 |
| 2022-07-14 | 21.23 | $20.61 | 205645 |
| 2022-07-13 | 21.30 | $20.91 | 15300 |
| 2022-07-12 | 21.35 | $20.89 | 54701 |
| 2022-07-11 | 21.41 | $20.92 | 95902 |
| 2022-07-08 | 21.47 | $21.63 | 160000 |
| 2022-07-07 | 21.48 | $21.71 | 31149 |
| 2022-07-06 | 21.48 | $21.25 | 75050 |
| 2022-07-05 | 21.54 | $21.26 | 126800 |
| 2022-07-01 | 21.61 | $21.14 | 459421 |
| 2022-06-30 | 21.69 | $20.91 | 98509 |
| 2022-06-29 | 21.81 | $21.37 | 22564 |
| 2022-06-28 | 21.90 | $21.50 | 92130 |
| 2022-06-27 | 21.98 | $21.99 | 129830 |
| 2022-06-24 | 22.01 | $22.26 | 69100 |
| 2022-06-23 | 22.03 | $21.44 | 113911 |
| 2022-06-22 | 22.12 | $21.37 | 43016 |
| 2022-06-21 | 22.23 | $21.52 | 490623 |
| 2022-06-17 | 22.33 | $21.06 | 107038 |
| 2022-06-16 | 22.48 | $20.95 | 437846 |
| 2022-06-15 | 22.64 | $21.83 | 151000 |
| 2022-06-14 | 22.72 | $21.56 | 33497 |
| 2022-06-13 | 22.83 | $21.63 | 251121 |
| 2022-06-10 | 22.93 | $22.67 | 36362 |
| 2022-06-09 | 22.92 | $23.00 | 28507 |
| 2022-06-08 | 22.86 | $23.46 | 72700 |
| 2022-06-07 | 22.75 | $23.22 | 36832 |
| 2022-06-06 | 22.65 | $23.01 | 45000 |
| 2022-06-03 | 22.57 | $22.93 | 69838 |
| 2022-06-02 | 22.48 | $23.58 | 101625 |
| 2022-06-01 | 22.33 | $22.97 | 96300 |
| 2022-05-31 | 22.24 | $23.13 | 75700 |
| 2022-05-27 | 22.12 | $23.10 | 25500 |
| 2022-05-26 | 22.01 | $22.96 | 50311 |
| 2022-05-25 | 21.90 | $22.54 | 77500 |
| 2022-05-24 | 21.83 | $22.28 | 107244 |
| 2022-05-23 | 21.79 | $22.62 | 103634 |
| 2022-05-20 | 21.71 | $22.51 | 109100 |
| 2022-05-19 | 21.64 | $22.42 | 229535 |
| 2022-05-18 | 21.59 | $21.97 | 207033 |
| 2022-05-17 | 21.58 | $22.13 | 111200 |
| 2022-05-16 | 21.57 | $21.27 | 79300 |
| 2022-05-13 | 21.65 | $21.54 | 63100 |
| 2022-05-12 | 21.71 | $20.70 | 268439 |
| 2022-05-11 | 21.87 | $20.54 | 109049 |
| 2022-05-10 | 22.07 | $20.59 | 278116 |
| 2022-05-09 | 22.28 | $20.57 | 160145 |
| 2022-05-06 | 22.52 | $21.55 | 50400 |
| 2022-05-05 | 22.67 | $21.83 | 114900 |
| 2022-05-04 | 22.82 | $22.95 | 127245 |
| 2022-05-03 | 22.87 | $22.47 | 42623 |
| 2022-05-02 | 22.98 | $22.17 | 123671 |
| 2022-04-29 | 23.14 | $22.11 | 52730 |
| 2022-04-28 | 23.32 | $22.09 | 105111 |
| 2022-04-27 | 23.51 | $21.99 | 101200 |
| 2022-04-26 | 23.74 | $22.12 | 55793 |
| 2022-04-25 | 23.97 | $22.78 | 147413 |
| 2022-04-22 | 24.14 | $22.58 | 79400 |
| 2022-04-21 | 24.35 | $22.63 | 93100 |
| 2022-04-20 | 24.57 | $23.24 | 61826 |
| 2022-04-19 | 24.74 | $23.76 | 81600 |
| 2022-04-18 | 24.86 | $23.73 | 61153 |
| 2022-04-14 | 25.00 | $24.19 | 87200 |
| 2022-04-13 | 25.09 | $24.56 | 74146 |
| 2022-04-12 | 25.15 | $24.31 | 64324 |
| 2022-04-11 | 25.23 | $24.50 | 296100 |
| 2022-04-08 | 25.28 | $24.62 | 73316 |
| 2022-04-07 | 25.32 | $24.95 | 92038 |
| 2022-04-06 | 25.31 | $25.21 | 73625 |
| 2022-04-05 | 25.28 | $25.69 | 81501 |
| 2022-04-04 | 25.20 | $26.18 | 39900 |
| 2022-04-01 | 25.05 | $25.44 | 45911 |
| 2022-03-31 | 24.97 | $25.10 | 24800 |
| 2022-03-30 | 24.91 | $25.49 | 68435 |
| 2022-03-29 | 24.83 | $25.89 | 127300 |
| 2022-03-28 | 24.70 | $25.25 | 35907 |
| 2022-03-25 | 24.64 | $25.26 | 53200 |
| 2022-03-24 | 24.58 | $25.35 | 153900 |
| 2022-03-23 | 24.51 | $25.48 | 35500 |
| 2022-03-22 | 24.42 | $25.52 | 84237 |
| 2022-03-21 | 24.34 | $24.90 | 35500 |
| 2022-03-18 | 24.31 | $25.32 | 114034 |
| 2022-03-17 | 24.25 | $24.68 | 103300 |
| 2022-03-16 | 24.26 | $24.70 | 90800 |
| 2022-03-15 | 24.28 | $22.94 | 2.0M |
| 2022-03-14 | 24.49 | $22.78 | 277245 |
| 2022-03-11 | 24.73 | $23.39 | 131800 |
| 2022-03-10 | 24.93 | $23.81 | 44931 |
| 2022-03-09 | 25.11 | $24.51 | 97838 |
| 2022-03-08 | 25.24 | $23.51 | 205504 |
| 2022-03-07 | 25.48 | $23.42 | 101313 |
| 2022-03-04 | 25.74 | $24.15 | 166500 |
| 2022-03-03 | 25.95 | $24.96 | 430610 |
| 2022-03-02 | 26.08 | $25.66 | 43814 |
| 2022-03-01 | 26.16 | $25.51 | 71596 |
| 2022-02-28 | 26.25 | $25.84 | 54100 |
| 2022-02-25 | 26.31 | $25.88 | 55707 |
| 2022-02-24 | 26.37 | $25.40 | 126100 |
| 2022-02-23 | 26.47 | $25.35 | 71600 |
| 2022-02-22 | 26.58 | $25.37 | 132900 |
| 2022-02-18 | 26.69 | $25.89 | 71941 |
| 2022-02-17 | 26.75 | $26.05 | 65700 |
| 2022-02-16 | 26.81 | $26.74 | 68300 |
| 2022-02-15 | 26.80 | $27.27 | 149048 |
| 2022-02-14 | 26.73 | $26.68 | 141040 |
| 2022-02-11 | 26.72 | $26.73 | 57800 |
| 2022-02-10 | 26.71 | $27.24 | 82900 |
| 2022-02-09 | 26.65 | $27.96 | 49135 |
| 2022-02-08 | 26.51 | $27.16 | 85951 |
| 2022-02-07 | 26.45 | $27.11 | 253200 |
| 2022-02-04 | 26.39 | $27.00 | 153300 |
| 2022-02-03 | 26.33 | $26.14 | 127200 |
| 2022-02-02 | 26.37 | $26.90 | 63200 |
| 2022-02-01 | 26.33 | $26.70 | 82302 |
| 2022-01-31 | 26.33 | $26.49 | 96614 |
| 2022-01-28 | 26.35 | $25.50 | 92326 |
| 2022-01-27 | 26.48 | $25.30 | 191526 |
| 2022-01-26 | 26.64 | $25.78 | 86600 |
| 2022-01-25 | 26.77 | $25.84 | 564647 |
| 2022-01-24 | 26.91 | $26.07 | 201832 |
| 2022-01-21 | 27.03 | $26.70 | 80900 |
| 2022-01-20 | 27.11 | $27.22 | 88600 |
| 2022-01-19 | 27.14 | $26.81 | 163600 |
| 2022-01-18 | 27.21 | $26.54 | 173712 |
| 2022-01-14 | 27.31 | $26.41 | 158910 |
| 2022-01-13 | 27.43 | $26.57 | 253100 |
| 2022-01-12 | 27.54 | $27.40 | 138032 |
| 2022-01-11 | 27.58 | $27.02 | 98300 |
| 2022-01-10 | 27.65 | $26.55 | 170934 |
| 2022-01-07 | 27.78 | $26.56 | 68234 |
| 2022-01-06 | 27.92 | $26.54 | 798100 |
| 2022-01-05 | 28.08 | $26.95 | 157000 |
| 2022-01-04 | 28.20 | $27.85 | 87700 |
| 2022-01-03 | 28.24 | $28.45 | 91605 |
| 2021-12-31 | 28.23 | $28.23 | 41320 |
| 2021-12-30 | 28.24 | $28.46 | 89814 |
| 2021-12-29 | 28.22 | $28.19 | 107600 |
| 2021-12-28 | 28.24 | $28.42 | 403140 |
| 2021-12-27 | 28.25 | $28.51 | 92000 |
| 2021-12-23 | 28.25 | $28.46 | 104819 |
| 2021-12-22 | 28.26 | $28.50 | 123615 |
| 2021-12-21 | 28.27 | $28.24 | 109937 |
| 2021-12-20 | 28.32 | $27.42 | 145900 |
| 2021-12-17 | 28.47 | $27.48 | 140400 |
| 2021-12-16 | 28.63 | $27.69 | 141544 |
| 2021-12-15 | 28.78 | $28.06 | 226712 |
| 2021-12-14 | 28.92 | $27.64 | 137000 |
| 2021-12-13 | 29.11 | $27.94 | 85900 |
| 2021-12-10 | 29.29 | $28.59 | 72616 |
| 2021-12-09 | 29.43 | $28.82 | 268814 |
| 2021-12-08 | 29.55 | $29.43 | 167809 |
| 2021-12-07 | 29.62 | $29.17 | 110319 |
| 2021-12-06 | 29.72 | $28.22 | 101362 |
| 2021-12-03 | 29.92 | $28.32 | 103036 |
| 2021-12-02 | 30.12 | $28.61 | 127400 |
| 2021-12-01 | 30.30 | $28.64 | 400065 |
| 2021-11-30 | 30.49 | $29.50 | 102013 |
| 2021-11-29 | 30.59 | $29.90 | 103825 |
| 2021-11-26 | 30.66 | $29.76 | 59100 |
| 2021-11-24 | 30.74 | $29.89 | 290427 |
| 2021-11-23 | 30.80 | $29.87 | 150100 |
| 2021-11-22 | 30.87 | $30.31 | 190549 |
| 2021-11-19 | 30.89 | $31.11 | 86600 |
| 2021-11-18 | 30.83 | $31.29 | 116600 |
| 2021-11-17 | 30.74 | $31.11 | 87846 |
| 2021-11-16 | 30.67 | $31.68 | 486414 |
| 2021-11-15 | 30.53 | $31.46 | 100224 |
| 2021-11-12 | 30.39 | $31.56 | 110829 |
| 2021-11-11 | 30.24 | $31.46 | 101203 |
| 2021-11-10 | 30.08 | $30.62 | 232800 |
| 2021-11-09 | 29.99 | $30.78 | 262300 |
| 2021-11-08 | 29.87 | $30.56 | 68831 |
| 2021-11-05 | 29.76 | $30.30 | 102366 |
| 2021-11-04 | 29.66 | $30.14 | 86300 |
| 2021-11-03 | 29.57 | $30.00 | 84982 |
| 2021-11-02 | 29.48 | $30.16 | 310970 |
| 2021-11-01 | 29.36 | $30.24 | 339020 |
| 2021-10-29 | 29.22 | $29.50 | 147600 |
| 2021-10-28 | 29.14 | $29.61 | 87000 |
| 2021-10-27 | 29.04 | $29.61 | 181700 |
| 2021-10-26 | 28.93 | $29.83 | 86300 |
| 2021-10-25 | 28.80 | $29.73 | 129300 |
| 2021-10-22 | 28.66 | $29.74 | 299400 |
| 2021-10-21 | 28.52 | $29.64 | 86000 |
| 2021-10-20 | 28.39 | $29.45 | 180543 |
| 2021-10-19 | 28.27 | $29.47 | 74737 |
| 2021-10-18 | 28.15 | $28.91 | 69000 |
| 2021-10-15 | 28.07 | $28.72 | 481100 |
| 2021-10-14 | 28.02 | $28.63 | 183500 |
| 2021-10-13 | 27.98 | $28.44 | 115400 |
| 2021-10-12 | 27.97 | $27.83 | 87345 |
| 2021-10-11 | 28.02 | $27.90 | 36800 |
| 2021-10-08 | 28.08 | $28.10 | 65334 |
| 2021-10-07 | 28.13 | $28.12 | 303022 |
| 2021-10-06 | 28.19 | $27.30 | 144912 |
| 2021-10-05 | 28.34 | $27.42 | 109500 |
| 2021-10-04 | 28.50 | $26.98 | 130525 |
| 2021-10-01 | 28.72 | $27.92 | 102221 |
| 2021-09-30 | 28.86 | $28.02 | 109900 |
| 2021-09-29 | 29.01 | $27.71 | 133418 |
| 2021-09-28 | 29.19 | $27.90 | 143400 |
| 2021-09-27 | 29.37 | $28.49 | 106536 |
| 2021-09-24 | 29.51 | $28.81 | 46041 |
| 2021-09-23 | 29.61 | $28.85 | 141919 |
| 2021-09-22 | 29.72 | $28.61 | 108826 |
| 2021-09-21 | 29.86 | $28.43 | 72600 |
| 2021-09-20 | 30.02 | $28.53 | 92300 |
| 2021-09-17 | 30.17 | $29.41 | 85300 |
| 2021-09-16 | 30.24 | $29.62 | 108920 |
| 2021-09-15 | 30.28 | $29.92 | 106300 |
| 2021-09-14 | 30.28 | $29.92 | 61554 |
| 2021-09-13 | 30.29 | $30.08 | 57200 |
| 2021-09-10 | 30.27 | $30.30 | 60000 |
| 2021-09-09 | 30.22 | $30.19 | 71800 |
| 2021-09-08 | 30.18 | $30.66 | 76925 |
| 2021-09-07 | 30.09 | $31.15 | 315215 |
| 2021-09-03 | 29.94 | $31.11 | 75600 |
| 2021-09-02 | 29.79 | $30.77 | 52200 |
| 2021-09-01 | 29.67 | $30.73 | 84800 |
| 2021-08-31 | 29.54 | $30.37 | 90307 |
| 2021-08-30 | 29.44 | $29.91 | 143464 |
| 2021-08-27 | 29.40 | $29.97 | 52600 |
| 2021-08-26 | 29.34 | $29.81 | 64534 |
| 2021-08-25 | 29.31 | $30.09 | 90347 |
| 2021-08-24 | 29.26 | $30.07 | 73300 |
| 2021-08-23 | 29.21 | $29.63 | 87513 |
| 2021-08-20 | 29.21 | $28.98 | 82121 |
| 2021-08-19 | 29.28 | $28.78 | 159300 |
| 2021-08-18 | 29.39 | $28.73 | 56400 |
| 2021-08-17 | 29.51 | $28.68 | 126700 |
| 2021-08-16 | 29.65 | $28.69 | 119972 |
| 2021-08-13 | 29.80 | $29.09 | 68400 |
| 2021-08-12 | 29.92 | $29.24 | 102527 |
| 2021-08-11 | 30.04 | $29.00 | 189230 |
| 2021-08-10 | 30.19 | $29.06 | 102337 |
| 2021-08-09 | 30.35 | $29.45 | 294400 |
| 2021-08-06 | 30.48 | $29.15 | 137900 |
| 2021-08-05 | 30.66 | $29.52 | 155000 |
| 2021-08-04 | 30.80 | $29.80 | 172114 |
| 2021-08-03 | 30.93 | $29.71 | 174764 |
| 2021-08-02 | 31.08 | $30.74 | 248140 |
| 2021-07-30 | 31.14 | $30.48 | 125600 |
| 2021-07-29 | 31.23 | $31.03 | 200822 |
| 2021-07-28 | 31.28 | $30.85 | 122000 |
| 2021-07-27 | 31.35 | $30.28 | 184712 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.77
2026-07-24
Close Price
$24.44
Vol: 18300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.10
Average
24.16
Maximum
34.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.77 | $24.44 | 18300 |
| 2026-07-23 | 24.86 | $24.29 | 39800 |
| 2026-07-22 | 24.98 | $24.68 | 11400 |
| 2026-07-21 | 25.05 | $25.07 | 19213 |
| 2026-07-20 | 25.05 | $25.04 | 17006 |
| 2026-07-17 | 25.05 | $24.98 | 13800 |
| 2026-07-16 | 25.07 | $25.08 | 11700 |
| 2026-07-15 | 25.07 | $24.90 | 14611 |
| 2026-07-14 | 25.10 | $25.11 | 16257 |
| 2026-07-13 | 25.10 | $25.21 | 6600 |
| 2026-07-10 | 25.07 | $25.47 | 2916 |
| 2026-07-09 | 24.99 | $25.45 | 23700 |
| 2026-07-08 | 24.90 | $25.58 | 15000 |
| 2026-07-07 | 24.76 | $25.65 | 27400 |
| 2026-07-06 | 24.59 | $25.59 | 11105 |
| 2026-07-02 | 24.41 | $25.23 | 12200 |
| 2026-07-01 | 24.27 | $25.09 | 12143 |
| 2026-06-30 | 24.14 | $24.76 | 11394 |
| 2026-06-29 | 24.07 | $24.65 | 5138 |
| 2026-06-26 | 24.01 | $23.91 | 9200 |
| 2026-06-25 | 24.10 | $23.59 | 12122 |
| 2026-06-24 | 24.27 | $23.79 | 2809 |
| 2026-06-23 | 24.44 | $24.09 | 31132 |
| 2026-06-22 | 24.57 | $24.43 | 8651 |
| 2026-06-18 | 24.65 | $24.69 | 12046 |
| 2026-06-17 | 24.70 | $24.72 | 3100 |
| 2026-06-16 | 24.74 | $24.86 | 24107 |
| 2026-06-15 | 24.77 | $24.76 | 8600 |
| 2026-06-12 | 24.83 | $24.65 | 3623 |
| 2026-06-11 | 24.92 | $24.58 | 23792 |
| 2026-06-10 | 25.04 | $24.51 | 10400 |
| 2026-06-09 | 25.20 | $24.67 | 15200 |
| 2026-06-08 | 25.35 | $24.93 | 10400 |
| 2026-06-05 | 25.47 | $24.95 | 37800 |
| 2026-06-04 | 25.62 | $25.30 | 41900 |
| 2026-06-03 | 25.71 | $25.65 | 42629 |
| 2026-06-02 | 25.74 | $26.28 | 72600 |
| 2026-06-01 | 25.65 | $26.06 | 40100 |
| 2026-05-29 | 25.59 | $25.62 | 129166 |
| 2026-05-28 | 25.62 | $25.54 | 47426 |
| 2026-05-27 | 25.67 | $25.58 | 36000 |
| 2026-05-26 | 25.72 | $25.50 | 60398 |
| 2026-05-22 | 25.79 | $25.52 | 16600 |
| 2026-05-21 | 25.88 | $25.45 | 46800 |
| 2026-05-20 | 26.00 | $25.95 | 26612 |
| 2026-05-19 | 26.02 | $25.94 | 19600 |
| 2026-05-18 | 26.06 | $25.75 | 103798 |
| 2026-05-15 | 26.15 | $25.81 | 30936 |
| 2026-05-14 | 26.23 | $26.01 | 9900 |
| 2026-05-13 | 26.29 | $26.05 | 36100 |
| 2026-05-12 | 26.35 | $26.03 | 40200 |
| 2026-05-11 | 26.43 | $26.36 | 25522 |
| 2026-05-08 | 26.44 | $26.35 | 37100 |
| 2026-05-07 | 26.46 | $25.97 | 55512 |
| 2026-05-06 | 26.57 | $26.62 | 18503 |
| 2026-05-05 | 26.55 | $26.36 | 37210 |
| 2026-05-04 | 26.59 | $26.34 | 18500 |
| 2026-05-01 | 26.64 | $26.41 | 29700 |
| 2026-04-30 | 26.67 | $26.59 | 20268 |
| 2026-04-29 | 26.68 | $26.32 | 9303 |
| 2026-04-28 | 26.75 | $26.58 | 6895 |
| 2026-04-27 | 26.76 | $26.66 | 7200 |
| 2026-04-24 | 26.77 | $26.65 | 8505 |
| 2026-04-23 | 26.77 | $26.53 | 35343 |
| 2026-04-22 | 26.80 | $27.14 | 17633 |
| 2026-04-21 | 26.71 | $26.95 | 409700 |
| 2026-04-20 | 26.64 | $27.78 | 9148 |
| 2026-04-17 | 26.38 | $27.70 | 62337 |
| 2026-04-16 | 26.10 | $27.34 | 11600 |
| 2026-04-15 | 25.85 | $26.82 | 4523 |
| 2026-04-14 | 25.67 | $26.48 | 9400 |
| 2026-04-13 | 25.54 | $26.15 | 17402 |
| 2026-04-10 | 25.46 | $25.78 | 6535 |
| 2026-04-09 | 25.44 | $25.89 | 21026 |
| 2026-04-08 | 25.40 | $26.17 | 12643 |
| 2026-04-07 | 25.29 | $25.69 | 28600 |
| 2026-04-06 | 25.28 | $25.52 | 8412 |
| 2026-04-02 | 25.30 | $25.76 | 10700 |
| 2026-04-01 | 25.27 | $26.19 | 6113 |
| 2026-03-31 | 25.16 | $25.73 | 16200 |
| 2026-03-30 | 25.13 | $25.02 | 8201 |
| 2026-03-27 | 25.25 | $25.18 | 8600 |
| 2026-03-26 | 25.36 | $25.00 | 12700 |
| 2026-03-25 | 25.53 | $25.40 | 4803 |
| 2026-03-24 | 25.65 | $25.31 | 14817 |
| 2026-03-23 | 25.81 | $25.77 | 59400 |
| 2026-03-20 | 25.91 | $25.36 | 27400 |
| 2026-03-19 | 26.11 | $25.97 | 59600 |
| 2026-03-18 | 26.21 | $26.20 | 120900 |
| 2026-03-17 | 26.29 | $26.69 | 3900 |
| 2026-03-16 | 26.29 | $26.90 | 4700 |
| 2026-03-13 | 26.24 | $26.51 | 29900 |
| 2026-03-12 | 26.27 | $26.23 | 8481 |
| 2026-03-11 | 26.37 | $26.67 | 4900 |
| 2026-03-10 | 26.40 | $26.88 | 12900 |
| 2026-03-09 | 26.39 | $26.85 | 13949 |
| 2026-03-06 | 26.39 | $26.11 | 19049 |
| 2026-03-05 | 26.55 | $26.08 | 21225 |
| 2026-03-04 | 26.75 | $26.88 | 17528 |
| 2026-03-03 | 26.82 | $26.60 | 34629 |
| 2026-03-02 | 26.97 | $27.06 | 18000 |
| 2026-02-27 | 27.05 | $27.46 | 58500 |
| 2026-02-26 | 27.05 | $27.53 | 43640 |
| 2026-02-25 | 27.05 | $27.49 | 24004 |
| 2026-02-24 | 27.07 | $27.01 | 8200 |
| 2026-02-23 | 27.19 | $27.14 | 16300 |
| 2026-02-20 | 27.31 | $27.29 | 15732 |
| 2026-02-19 | 27.43 | $27.27 | 6700 |
| 2026-02-18 | 27.57 | $27.24 | 14435 |
| 2026-02-17 | 27.74 | $27.23 | 26926 |
| 2026-02-13 | 27.96 | $27.36 | 11500 |
| 2026-02-12 | 28.18 | $27.58 | 8100 |
| 2026-02-11 | 28.40 | $28.35 | 38221 |
| 2026-02-10 | 28.49 | $28.69 | 38100 |
| 2026-02-09 | 28.54 | $28.08 | 55533 |
| 2026-02-06 | 28.72 | $27.56 | 27500 |
| 2026-02-05 | 29.04 | $27.13 | 79615 |
| 2026-02-04 | 29.52 | $27.34 | 48117 |
| 2026-02-03 | 30.02 | $28.43 | 103430 |
| 2026-02-02 | 30.38 | $29.50 | 86100 |
| 2026-01-30 | 30.57 | $29.54 | 13500 |
| 2026-01-29 | 30.78 | $30.99 | 35600 |
| 2026-01-28 | 30.73 | $31.41 | 37000 |
| 2026-01-27 | 30.57 | $31.16 | 54328 |
| 2026-01-26 | 30.44 | $30.92 | 19435 |
| 2026-01-23 | 30.34 | $30.57 | 27100 |
| 2026-01-22 | 30.29 | $30.16 | 19700 |
| 2026-01-21 | 30.33 | $30.16 | 23818 |
| 2026-01-20 | 30.37 | $30.14 | 49215 |
| 2026-01-16 | 30.43 | $30.79 | 33641 |
| 2026-01-15 | 30.36 | $31.03 | 7900 |
| 2026-01-14 | 30.22 | $30.81 | 13121 |
| 2026-01-13 | 30.11 | $30.64 | 15043 |
| 2026-01-12 | 30.02 | $30.74 | 267618 |
| 2026-01-09 | 29.90 | $30.20 | 12337 |
| 2026-01-08 | 29.87 | $30.13 | 9004 |
| 2026-01-07 | 29.85 | $29.94 | 61646 |
| 2026-01-06 | 29.88 | $30.26 | 11731 |
| 2026-01-05 | 29.84 | $30.40 | 39546 |
| 2026-01-02 | 29.76 | $30.13 | 6500 |
| 2025-12-31 | 29.74 | $29.76 | 11413 |
| 2025-12-30 | 29.79 | $29.87 | 12600 |
| 2025-12-29 | 29.83 | $30.11 | 7600 |
| 2025-12-26 | 29.83 | $30.18 | 9300 |
| 2025-12-24 | 29.82 | $29.99 | 9000 |
| 2025-12-23 | 29.84 | $29.94 | 6401 |
| 2025-12-22 | 29.89 | $29.83 | 12426 |
| 2025-12-19 | 29.97 | $29.92 | 7140 |
| 2025-12-18 | 30.05 | $29.85 | 13600 |
| 2025-12-17 | 30.16 | $29.58 | 16200 |
| 2025-12-16 | 30.34 | $29.98 | 15605 |
| 2025-12-15 | 30.48 | $30.30 | 13500 |
| 2025-12-12 | 30.57 | $30.25 | 43945 |
| 2025-12-11 | 30.68 | $30.81 | 10402 |
| 2025-12-10 | 30.71 | $30.81 | 26907 |
| 2025-12-09 | 30.73 | $30.97 | 18347 |
| 2025-12-08 | 30.74 | $30.84 | 16700 |
| 2025-12-05 | 30.77 | $30.92 | 9800 |
| 2025-12-04 | 30.79 | $30.91 | 21740 |
| 2025-12-03 | 30.82 | $30.93 | 15115 |
| 2025-12-02 | 30.85 | $31.17 | 5800 |
| 2025-12-01 | 30.85 | $31.37 | 17805 |
| 2025-11-28 | 30.80 | $31.29 | 16900 |
| 2025-11-26 | 30.76 | $31.24 | 7916 |
| 2025-11-25 | 30.74 | $31.06 | 79800 |
| 2025-11-24 | 30.75 | $30.98 | 63393 |
| 2025-11-21 | 30.78 | $30.47 | 20526 |
| 2025-11-20 | 30.93 | $29.78 | 59444 |
| 2025-11-19 | 31.26 | $30.44 | 8600 |
| 2025-11-18 | 31.50 | $31.04 | 7500 |
| 2025-11-17 | 31.65 | $31.11 | 65400 |
| 2025-11-14 | 31.82 | $31.58 | 10900 |
| 2025-11-13 | 31.92 | $31.45 | 21700 |
| 2025-11-12 | 32.07 | $32.28 | 5300 |
| 2025-11-11 | 32.06 | $32.20 | 13800 |
| 2025-11-10 | 32.08 | $32.04 | 15131 |
| 2025-11-07 | 32.13 | $31.70 | 28721 |
| 2025-11-06 | 32.26 | $31.89 | 49300 |
| 2025-11-05 | 32.38 | $32.20 | 24236 |
| 2025-11-04 | 32.46 | $32.19 | 10600 |
| 2025-11-03 | 32.55 | $32.41 | 9118 |
| 2025-10-31 | 32.60 | $32.65 | 41918 |
| 2025-10-30 | 32.62 | $31.85 | 50134 |
| 2025-10-29 | 32.82 | $32.81 | 14000 |
| 2025-10-28 | 32.84 | $32.92 | 8529 |
| 2025-10-27 | 32.84 | $32.88 | 96829 |
| 2025-10-24 | 32.85 | $32.83 | 14510 |
| 2025-10-23 | 32.88 | $32.76 | 23600 |
| 2025-10-22 | 32.93 | $32.70 | 11600 |
| 2025-10-21 | 33.00 | $33.41 | 20533 |
| 2025-10-20 | 32.93 | $32.90 | 31826 |
| 2025-10-17 | 32.96 | $32.56 | 83300 |
| 2025-10-16 | 33.06 | $32.64 | 116732 |
| 2025-10-15 | 33.17 | $32.95 | 168528 |
| 2025-10-14 | 33.23 | $32.54 | 41700 |
| 2025-10-13 | 33.39 | $32.75 | 21400 |
| 2025-10-10 | 33.52 | $32.12 | 198447 |
| 2025-10-09 | 33.81 | $33.37 | 14400 |
| 2025-10-08 | 33.89 | $33.58 | 12700 |
| 2025-10-07 | 33.93 | $33.38 | 40400 |
| 2025-10-06 | 34.01 | $33.84 | 31400 |
| 2025-10-03 | 34.02 | $33.72 | 18646 |
| 2025-10-02 | 34.04 | $34.04 | 94447 |
| 2025-10-01 | 34.00 | $34.08 | 175438 |
| 2025-09-30 | 33.95 | $33.88 | 14600 |
| 2025-09-29 | 33.93 | $33.94 | 28444 |
| 2025-09-26 | 33.88 | $33.58 | 38200 |
| 2025-09-25 | 33.91 | $33.17 | 64141 |
| 2025-09-24 | 34.02 | $33.35 | 9500 |
| 2025-09-23 | 34.11 | $33.75 | 50355 |
| 2025-09-22 | 34.13 | $34.04 | 17459 |
| 2025-09-19 | 34.09 | $33.99 | 16705 |
| 2025-09-18 | 34.05 | $34.33 | 37100 |
| 2025-09-17 | 33.92 | $34.46 | 21321 |
| 2025-09-16 | 33.75 | $34.21 | 91843 |
| 2025-09-15 | 33.60 | $34.35 | 24900 |
| 2025-09-12 | 33.39 | $33.86 | 26839 |
| 2025-09-11 | 33.25 | $33.73 | 23123 |
| 2025-09-10 | 33.11 | $33.32 | 15714 |
| 2025-09-09 | 33.03 | $33.29 | 51969 |
| 2025-09-08 | 32.95 | $33.28 | 34220 |
| 2025-09-05 | 32.86 | $32.71 | 13942 |
| 2025-09-04 | 32.87 | $32.47 | 15000 |
| 2025-09-03 | 32.92 | $32.45 | 18600 |
| 2025-09-02 | 33.00 | $32.43 | 28203 |
| 2025-08-29 | 33.08 | $32.78 | 17302 |
| 2025-08-28 | 33.11 | $32.88 | 10211 |
| 2025-08-27 | 33.11 | $32.64 | 88700 |
| 2025-08-26 | 33.16 | $32.95 | 15100 |
| 2025-08-25 | 33.16 | $33.03 | 21100 |
| 2025-08-22 | 33.13 | $33.28 | 37608 |
| 2025-08-21 | 33.05 | $32.53 | 35724 |
| 2025-08-20 | 33.10 | $32.76 | 20730 |
| 2025-08-19 | 33.12 | $33.07 | 19300 |
| 2025-08-18 | 33.06 | $33.36 | 42700 |
| 2025-08-15 | 32.94 | $33.20 | 20300 |
| 2025-08-14 | 32.82 | $33.12 | 56639 |
| 2025-08-13 | 32.71 | $33.16 | 74700 |
| 2025-08-12 | 32.56 | $33.31 | 42600 |
| 2025-08-11 | 32.35 | $32.92 | 34919 |
| 2025-08-08 | 32.19 | $32.68 | 15000 |
| 2025-08-07 | 32.05 | $32.59 | 117624 |
| 2025-08-06 | 31.91 | $32.41 | 23100 |
| 2025-08-05 | 31.78 | $32.22 | 23600 |
| 2025-08-04 | 31.67 | $31.97 | 56574 |
| 2025-08-01 | 31.60 | $31.10 | 98800 |
| 2025-07-31 | 31.69 | $31.18 | 40213 |
| 2025-07-30 | 31.79 | $31.14 | 28725 |
| 2025-07-29 | 31.90 | $31.19 | 9805 |
| 2025-07-28 | 32.03 | $31.29 | 32811 |
| 2025-07-25 | 32.15 | $31.58 | 10000 |
| 2025-07-24 | 32.22 | $31.82 | 53792 |
| 2025-07-23 | 32.26 | $32.09 | 20428 |
| 2025-07-22 | 32.24 | $32.07 | 22200 |
| 2025-07-21 | 32.22 | $32.52 | 91400 |
| 2025-07-18 | 32.10 | $32.29 | 97146 |
| 2025-07-17 | 32.01 | $32.25 | 32800 |
| 2025-07-16 | 31.90 | $31.83 | 43406 |
| 2025-07-15 | 31.87 | $31.11 | 21370 |
| 2025-07-14 | 31.98 | $31.20 | 47912 |
| 2025-07-11 | 32.08 | $31.09 | 68500 |
| 2025-07-10 | 32.22 | $31.31 | 37231 |
| 2025-07-09 | 32.34 | $31.66 | 44611 |
| 2025-07-08 | 32.39 | $31.72 | 93809 |
| 2025-07-07 | 32.44 | $31.73 | 37868 |
| 2025-07-03 | 32.48 | $31.73 | 187026 |
| 2025-07-02 | 32.53 | $31.90 | 78549 |
| 2025-07-01 | 32.54 | $32.37 | 45628 |
| 2025-06-30 | 32.45 | $32.73 | 257691 |
| 2025-06-27 | 32.27 | $32.36 | 28615 |
| 2025-06-26 | 32.12 | $32.40 | 41050 |
| 2025-06-25 | 31.94 | $32.21 | 46702 |
| 2025-06-24 | 31.76 | $32.32 | 55900 |
| 2025-06-23 | 31.52 | $31.60 | 97000 |
| 2025-06-20 | 31.39 | $31.28 | 36900 |
| 2025-06-18 | 31.30 | $31.64 | 35417 |
| 2025-06-17 | 31.12 | $30.94 | 37550 |
| 2025-06-16 | 31.05 | $31.14 | 20349 |
| 2025-06-13 | 30.92 | $31.04 | 17448 |
| 2025-06-12 | 30.79 | $31.17 | 143315 |
| 2025-06-11 | 30.60 | $30.66 | 27004 |
| 2025-06-10 | 30.48 | $30.69 | 19800 |
| 2025-06-09 | 30.33 | $30.51 | 29148 |
| 2025-06-06 | 30.19 | $30.34 | 33000 |
| 2025-06-05 | 30.06 | $30.19 | 121549 |
| 2025-06-04 | 29.93 | $30.29 | 93351 |
| 2025-06-03 | 29.76 | $29.75 | 23216 |
| 2025-06-02 | 29.67 | $29.83 | 23200 |
| 2025-05-30 | 29.55 | $29.32 | 51700 |
| 2025-05-29 | 29.50 | $29.41 | 81600 |
| 2025-05-28 | 29.43 | $29.53 | 21200 |
| 2025-05-27 | 29.32 | $29.75 | 21900 |
| 2025-05-23 | 29.13 | $28.89 | 10000 |
| 2025-05-22 | 29.09 | $28.61 | 27400 |
| 2025-05-21 | 29.10 | $28.67 | 134722 |
| 2025-05-20 | 29.10 | $29.16 | 40002 |
| 2025-05-19 | 28.99 | $28.99 | 122472 |
| 2025-05-16 | 28.88 | $29.15 | 80000 |
| 2025-05-15 | 28.73 | $28.78 | 33154 |
| 2025-05-14 | 28.62 | $28.24 | 72310 |
| 2025-05-13 | 28.60 | $28.20 | 637544 |
| 2025-05-12 | 28.59 | $28.21 | 54935 |
| 2025-05-09 | 28.56 | $28.31 | 53722 |
| 2025-05-08 | 28.50 | $28.34 | 165518 |
| 2025-05-07 | 28.42 | $28.55 | 332101 |
| 2025-05-06 | 28.28 | $29.02 | 32000 |
| 2025-05-05 | 28.01 | $29.03 | 73700 |
| 2025-05-02 | 27.70 | $28.88 | 61700 |
| 2025-05-01 | 27.35 | $28.01 | 15600 |
| 2025-04-30 | 27.13 | $28.10 | 11674 |
| 2025-04-29 | 26.86 | $27.72 | 19787 |
| 2025-04-28 | 26.61 | $27.45 | 37100 |
| 2025-04-25 | 26.38 | $27.21 | 56500 |
| 2025-04-24 | 26.17 | $27.22 | 18928 |
| 2025-04-23 | 25.91 | $26.83 | 94839 |
| 2025-04-22 | 25.70 | $26.71 | 9101 |
| 2025-04-21 | 25.47 | $26.11 | 89700 |
| 2025-04-17 | 25.33 | $26.29 | 18700 |
| 2025-04-16 | 25.14 | $25.73 | 12408 |
| 2025-04-15 | 25.03 | $25.86 | 16620 |
| 2025-04-14 | 24.88 | $25.97 | 22000 |
| 2025-04-11 | 24.68 | $25.62 | 20035 |
| 2025-04-10 | 24.53 | $24.80 | 53600 |
| 2025-04-09 | 24.52 | $24.58 | 20434 |
| 2025-04-08 | 24.57 | $23.12 | 21223 |
| 2025-04-07 | 24.93 | $23.62 | 15274 |
| 2025-04-04 | 25.25 | $23.82 | 82138 |
| 2025-04-03 | 25.58 | $25.28 | 13816 |
| 2025-04-02 | 25.66 | $25.71 | 27200 |
| 2025-04-01 | 25.66 | $25.37 | 14800 |
| 2025-03-31 | 25.72 | $24.95 | 130900 |
| 2025-03-28 | 25.89 | $25.65 | 7900 |
| 2025-03-27 | 25.94 | $25.95 | 10009 |
| 2025-03-26 | 25.94 | $25.84 | 8102 |
| 2025-03-25 | 25.95 | $26.30 | 7012 |
| 2025-03-24 | 25.87 | $25.81 | 19000 |
| 2025-03-21 | 25.88 | $25.72 | 6430 |
| 2025-03-20 | 25.91 | $25.79 | 28436 |
| 2025-03-19 | 25.93 | $25.84 | 12520 |
| 2025-03-18 | 25.94 | $25.59 | 14632 |
| 2025-03-17 | 26.01 | $25.87 | 14600 |
| 2025-03-14 | 26.03 | $25.58 | 25900 |
| 2025-03-13 | 26.11 | $25.30 | 151145 |
| 2025-03-12 | 26.27 | $25.49 | 40400 |
| 2025-03-11 | 26.40 | $25.49 | 21909 |
| 2025-03-10 | 26.56 | $25.50 | 31111 |
| 2025-03-07 | 26.74 | $26.23 | 20003 |
| 2025-03-06 | 26.79 | $26.48 | 17500 |
| 2025-03-05 | 26.79 | $26.70 | 35300 |
| 2025-03-04 | 26.74 | $26.14 | 48900 |
| 2025-03-03 | 26.80 | $26.01 | 10219 |
| 2025-02-28 | 26.89 | $26.19 | 23021 |
| 2025-02-27 | 26.96 | $26.33 | 20545 |
| 2025-02-26 | 27.00 | $26.60 | 38200 |
| 2025-02-25 | 26.98 | $26.73 | 21600 |
| 2025-02-24 | 26.94 | $27.00 | 74200 |
| 2025-02-21 | 26.82 | $27.32 | 32538 |
| 2025-02-20 | 26.61 | $27.27 | 87357 |
| 2025-02-19 | 26.37 | $26.71 | 35054 |
| 2025-02-18 | 26.21 | $26.66 | 20500 |
| 2025-02-14 | 26.03 | $26.43 | 39501 |
| 2025-02-13 | 25.86 | $26.31 | 22700 |
| 2025-02-12 | 25.69 | $25.89 | 25900 |
| 2025-02-11 | 25.57 | $26.21 | 17638 |
| 2025-02-10 | 25.37 | $26.35 | 25035 |
| 2025-02-07 | 25.10 | $25.82 | 32435 |
| 2025-02-06 | 24.89 | $25.99 | 24647 |
| 2025-02-05 | 24.61 | $25.71 | 33400 |
| 2025-02-04 | 24.35 | $24.90 | 27415 |
| 2025-02-03 | 24.22 | $24.72 | 13500 |
| 2025-01-31 | 24.09 | $24.33 | 18772 |
| 2025-01-30 | 24.04 | $24.76 | 22147 |
| 2025-01-29 | 23.88 | $24.20 | 6300 |
| 2025-01-28 | 23.81 | $24.23 | 20520 |
| 2025-01-27 | 23.73 | $23.84 | 8900 |
| 2025-01-24 | 23.72 | $23.95 | 50726 |
| 2025-01-23 | 23.68 | $23.81 | 24200 |
| 2025-01-22 | 23.67 | $23.95 | 11900 |
| 2025-01-21 | 23.63 | $24.08 | 18500 |
| 2025-01-17 | 23.55 | $23.82 | 9432 |
| 2025-01-16 | 23.51 | $23.99 | 14020 |
| 2025-01-15 | 23.44 | $23.70 | 17714 |
| 2025-01-14 | 23.42 | $23.22 | 6800 |
| 2025-01-13 | 23.49 | $23.07 | 21318 |
| 2025-01-10 | 23.62 | $23.13 | 14311 |
| 2025-01-08 | 23.75 | $23.32 | 14400 |
| 2025-01-07 | 23.86 | $23.53 | 23008 |
| 2025-01-06 | 23.95 | $23.90 | 22600 |
| 2025-01-03 | 23.97 | $23.82 | 14328 |
| 2025-01-02 | 24.02 | $23.44 | 28800 |
| 2024-12-31 | 24.15 | $23.48 | 15200 |
| 2024-12-30 | 24.30 | $23.51 | 27633 |
| 2024-12-27 | 24.46 | $23.99 | 53819 |
| 2024-12-26 | 24.55 | $24.26 | 154320 |
| 2024-12-24 | 24.59 | $24.07 | 17800 |
| 2024-12-23 | 24.68 | $24.04 | 14020 |
| 2024-12-20 | 24.79 | $24.22 | 35110 |
| 2024-12-19 | 24.88 | $24.23 | 72126 |
| 2024-12-18 | 24.98 | $24.03 | 22643 |
| 2024-12-17 | 25.14 | $25.06 | 21700 |
| 2024-12-16 | 25.10 | $24.89 | 16427 |
| 2024-12-13 | 25.08 | $24.78 | 8414 |
| 2024-12-12 | 25.09 | $25.14 | 5014 |
| 2024-12-11 | 25.01 | $25.23 | 16521 |
| 2024-12-10 | 24.91 | $24.94 | 35430 |
| 2024-12-09 | 24.84 | $25.51 | 23300 |
| 2024-12-06 | 24.64 | $25.05 | 9844 |
| 2024-12-05 | 24.50 | $25.30 | 111810 |
| 2024-12-04 | 24.29 | $25.06 | 17718 |
| 2024-12-03 | 24.09 | $24.82 | 12300 |
| 2024-12-02 | 23.90 | $24.54 | 8500 |
| 2024-11-29 | 23.75 | $24.43 | 8700 |
| 2024-11-27 | 23.59 | $23.84 | 21647 |
| 2024-11-26 | 23.53 | $23.64 | 5215 |
| 2024-11-25 | 23.50 | $23.80 | 22300 |
| 2024-11-22 | 23.43 | $23.69 | 10400 |
| 2024-11-21 | 23.38 | $23.47 | 19900 |
| 2024-11-20 | 23.36 | $23.48 | 30800 |
| 2024-11-19 | 23.34 | $23.14 | 9417 |
| 2024-11-18 | 23.39 | $23.11 | 9000 |
| 2024-11-15 | 23.46 | $22.73 | 7500 |
| 2024-11-14 | 23.61 | $23.24 | 11884 |
| 2024-11-13 | 23.68 | $23.07 | 22605 |
| 2024-11-12 | 23.79 | $23.37 | 21500 |
| 2024-11-11 | 23.87 | $23.88 | 18904 |
| 2024-11-08 | 23.84 | $23.94 | 10039 |
| 2024-11-07 | 23.79 | $24.54 | 33544 |
| 2024-11-06 | 23.62 | $23.99 | 15200 |
| 2024-11-05 | 23.52 | $23.83 | 29900 |
| 2024-11-04 | 23.45 | $23.53 | 296300 |
| 2024-11-01 | 23.43 | $23.77 | 75800 |
| 2024-10-31 | 23.35 | $23.51 | 12400 |
| 2024-10-30 | 23.31 | $23.26 | 9042 |
| 2024-10-29 | 23.32 | $23.40 | 5500 |
| 2024-10-28 | 23.31 | $23.42 | 8500 |
| 2024-10-25 | 23.28 | $23.00 | 18737 |
| 2024-10-24 | 23.35 | $23.03 | 31100 |
| 2024-10-23 | 23.41 | $22.79 | 35300 |
| 2024-10-22 | 23.54 | $23.03 | 18619 |
| 2024-10-21 | 23.63 | $23.35 | 9807 |
| 2024-10-18 | 23.67 | $23.12 | 8549 |
| 2024-10-17 | 23.77 | $23.01 | 10420 |
| 2024-10-16 | 23.90 | $23.25 | 527538 |
| 2024-10-15 | 24.00 | $23.34 | 7900 |
| 2024-10-14 | 24.10 | $23.54 | 6533 |
| 2024-10-11 | 24.17 | $23.82 | 23400 |
| 2024-10-10 | 24.19 | $23.33 | 32103 |
| 2024-10-09 | 24.31 | $23.91 | 16433 |
| 2024-10-08 | 24.32 | $24.05 | 24311 |
| 2024-10-07 | 24.31 | $24.14 | 33951 |
| 2024-10-04 | 24.27 | $24.41 | 19954 |
| 2024-10-03 | 24.16 | $24.22 | 10101 |
| 2024-10-02 | 24.07 | $24.50 | 14500 |
| 2024-10-01 | 23.90 | $24.37 | 594200 |
| 2024-09-30 | 23.73 | $24.34 | 21919 |
| 2024-09-27 | 23.54 | $24.17 | 283315 |
| 2024-09-26 | 23.34 | $24.13 | 12800 |
| 2024-09-25 | 23.13 | $23.56 | 8500 |
| 2024-09-24 | 22.99 | $23.76 | 16500 |
| 2024-09-23 | 22.79 | $22.90 | 5644 |
| 2024-09-20 | 22.74 | $22.86 | 18213 |
| 2024-09-19 | 22.68 | $23.21 | 8800 |
| 2024-09-18 | 22.54 | $22.46 | 28542 |
| 2024-09-17 | 22.54 | $22.89 | 16300 |
| 2024-09-16 | 22.44 | $22.64 | 12202 |
| 2024-09-13 | 22.38 | $22.47 | 8242 |
| 2024-09-12 | 22.34 | $22.41 | 12700 |
| 2024-09-11 | 22.31 | $22.17 | 14236 |
| 2024-09-10 | 22.33 | $22.09 | 435400 |
| 2024-09-09 | 22.36 | $22.11 | 11300 |
| 2024-09-06 | 22.40 | $21.87 | 8810 |
| 2024-09-05 | 22.49 | $22.49 | 9919 |
| 2024-09-04 | 22.46 | $21.97 | 6408 |
| 2024-09-03 | 22.53 | $22.06 | 24100 |
| 2024-08-30 | 22.60 | $22.42 | 23234 |
| 2024-08-29 | 22.60 | $22.59 | 83900 |
| 2024-08-28 | 22.56 | $22.50 | 26800 |
| 2024-08-27 | 22.53 | $22.94 | 42102 |
| 2024-08-26 | 22.40 | $22.68 | 29148 |
| 2024-08-23 | 22.31 | $22.94 | 45513 |
| 2024-08-22 | 22.14 | $22.43 | 21600 |
| 2024-08-21 | 22.05 | $22.86 | 97600 |
| 2024-08-20 | 21.86 | $22.43 | 19100 |
| 2024-08-19 | 21.72 | $22.51 | 11900 |
| 2024-08-16 | 21.55 | $21.79 | 11319 |
| 2024-08-15 | 21.50 | $21.90 | 6800 |
| 2024-08-14 | 21.42 | $21.49 | 8900 |
| 2024-08-13 | 21.41 | $21.92 | 10243 |
| 2024-08-12 | 21.31 | $21.45 | 16504 |
| 2024-08-09 | 21.30 | $21.20 | 21400 |
| 2024-08-08 | 21.34 | $21.27 | 26109 |
| 2024-08-07 | 21.36 | $20.79 | 16634 |
| 2024-08-06 | 21.50 | $20.62 | 140400 |
| 2024-08-05 | 21.69 | $20.55 | 27610 |
| 2024-08-02 | 21.93 | $21.39 | 12900 |
| 2024-08-01 | 22.03 | $21.57 | 14900 |
| 2024-07-31 | 22.10 | $22.31 | 9900 |
| 2024-07-30 | 22.03 | $21.89 | 10531 |
| 2024-07-29 | 22.04 | $22.02 | 6400 |
| 2024-07-26 | 22.02 | $21.93 | 12300 |
| 2024-07-25 | 22.01 | $21.60 | 11242 |
| 2024-07-24 | 22.07 | $21.45 | 14000 |
| 2024-07-23 | 22.17 | $21.81 | 10635 |
| 2024-07-22 | 22.20 | $22.10 | 13127 |
| 2024-07-19 | 22.18 | $21.86 | 7630 |
| 2024-07-18 | 22.21 | $21.82 | 16800 |
| 2024-07-17 | 22.24 | $22.20 | 16050 |
| 2024-07-16 | 22.20 | $22.45 | 14600 |
| 2024-07-15 | 22.10 | $22.33 | 13635 |
| 2024-07-12 | 22.00 | $22.55 | 21411 |
| 2024-07-11 | 21.84 | $22.35 | 11000 |
| 2024-07-10 | 21.69 | $22.10 | 16625 |
| 2024-07-09 | 21.57 | $21.98 | 15500 |
| 2024-07-08 | 21.46 | $21.65 | 12000 |
| 2024-07-05 | 21.39 | $21.44 | 19300 |
| 2024-07-03 | 21.36 | $21.53 | 13428 |
| 2024-07-02 | 21.30 | $21.28 | 13000 |
| 2024-07-01 | 21.28 | $21.17 | 28433 |
| 2024-06-28 | 21.28 | $21.41 | 34800 |
| 2024-06-27 | 21.23 | $21.23 | 9809 |
| 2024-06-26 | 21.21 | $21.47 | 15300 |
| 2024-06-25 | 21.14 | $21.32 | 10732 |
| 2024-06-24 | 21.08 | $21.07 | 11600 |
| 2024-06-21 | 21.07 | $21.20 | 19000 |
| 2024-06-20 | 21.02 | $21.06 | 103500 |
| 2024-06-18 | 21.00 | $21.03 | 15800 |
| 2024-06-17 | 20.98 | $20.97 | 19100 |
| 2024-06-14 | 20.97 | $20.71 | 58600 |
| 2024-06-13 | 21.01 | $20.72 | 5808 |
| 2024-06-12 | 21.06 | $20.81 | 13500 |
| 2024-06-11 | 21.09 | $20.75 | 14400 |
| 2024-06-10 | 21.14 | $20.95 | 12735 |
| 2024-06-07 | 21.15 | $21.00 | 11600 |
| 2024-06-06 | 21.15 | $21.28 | 12300 |
| 2024-06-05 | 21.09 | $21.38 | 10400 |
| 2024-06-04 | 21.00 | $21.16 | 60100 |
| 2024-06-03 | 20.95 | $20.97 | 47900 |
| 2024-05-31 | 20.92 | $20.88 | 107700 |
| 2024-05-30 | 20.90 | $20.73 | 122900 |
| 2024-05-29 | 20.91 | $20.43 | 19124 |
| 2024-05-28 | 20.99 | $20.52 | 40800 |
| 2024-05-24 | 21.06 | $20.74 | 114830 |
| 2024-05-23 | 21.09 | $20.59 | 16423 |
| 2024-05-22 | 21.15 | $21.12 | 10344 |
| 2024-05-21 | 21.11 | $21.30 | 11179 |
| 2024-05-20 | 21.03 | $21.44 | 21249 |
| 2024-05-17 | 20.89 | $21.22 | 11744 |
| 2024-05-16 | 20.79 | $21.16 | 17206 |
| 2024-05-15 | 20.67 | $21.19 | 19314 |
| 2024-05-14 | 20.53 | $21.15 | 23200 |
| 2024-05-13 | 20.38 | $20.83 | 22449 |
| 2024-05-10 | 20.26 | $20.71 | 17204 |
| 2024-05-09 | 20.15 | $20.61 | 10242 |
| 2024-05-08 | 20.05 | $20.25 | 13000 |
| 2024-05-07 | 20.00 | $20.60 | 13625 |
| 2024-05-06 | 19.87 | $20.67 | 11700 |
| 2024-05-03 | 19.71 | $20.54 | 12900 |
| 2024-05-02 | 19.55 | $20.09 | 23303 |
| 2024-05-01 | 19.46 | $19.65 | 5200 |
| 2024-04-30 | 19.45 | $19.46 | 38710 |
| 2024-04-29 | 19.47 | $20.00 | 19200 |
| 2024-04-26 | 19.40 | $19.61 | 10318 |
| 2024-04-25 | 19.39 | $19.37 | 15400 |
| 2024-04-24 | 19.43 | $19.62 | 5509 |
| 2024-04-23 | 19.43 | $19.45 | 18900 |
| 2024-04-22 | 19.47 | $19.43 | 13400 |
| 2024-04-19 | 19.52 | $19.00 | 6900 |
| 2024-04-18 | 19.67 | $19.29 | 8900 |
| 2024-04-17 | 19.78 | $19.21 | 10300 |
| 2024-04-16 | 19.93 | $19.29 | 62035 |
| 2024-04-15 | 20.09 | $19.36 | 106404 |
| 2024-04-12 | 20.27 | $19.68 | 12800 |
| 2024-04-11 | 20.40 | $20.33 | 19800 |
| 2024-04-10 | 20.42 | $20.12 | 9600 |
| 2024-04-09 | 20.48 | $20.63 | 19900 |
| 2024-04-08 | 20.45 | $20.36 | 20300 |
| 2024-04-05 | 20.47 | $20.40 | 11100 |
| 2024-04-04 | 20.48 | $20.15 | 12100 |
| 2024-04-03 | 20.55 | $20.35 | 11500 |
| 2024-04-02 | 20.59 | $20.35 | 17604 |
| 2024-04-01 | 20.64 | $20.47 | 20104 |
| 2024-03-28 | 20.66 | $20.70 | 10641 |
| 2024-03-27 | 20.64 | $20.64 | 16800 |
| 2024-03-26 | 20.63 | $20.36 | 11525 |
| 2024-03-25 | 20.68 | $20.39 | 28700 |
| 2024-03-22 | 20.72 | $20.67 | 12700 |
| 2024-03-21 | 20.72 | $20.82 | 18805 |
| 2024-03-20 | 20.68 | $20.92 | 18200 |
| 2024-03-19 | 20.61 | $20.61 | 22107 |
| 2024-03-18 | 20.60 | $20.65 | 27800 |
| 2024-03-15 | 20.57 | $20.49 | 12446 |
| 2024-03-14 | 20.58 | $20.59 | 11000 |
| 2024-03-13 | 20.56 | $20.91 | 22646 |
| 2024-03-12 | 20.47 | $20.75 | 22100 |
| 2024-03-11 | 20.40 | $20.77 | 26000 |
| 2024-03-08 | 20.32 | $20.26 | 33700 |
| 2024-03-07 | 20.33 | $20.26 | 19103 |
| 2024-03-06 | 20.34 | $20.00 | 20626 |
| 2024-03-05 | 20.40 | $19.84 | 15304 |
| 2024-03-04 | 20.51 | $20.19 | 18505 |
| 2024-03-01 | 20.57 | $20.52 | 17500 |
| 2024-02-29 | 20.56 | $20.15 | 41817 |
| 2024-02-28 | 20.62 | $20.28 | 23959 |
| 2024-02-27 | 20.67 | $20.52 | 76484 |
| 2024-02-26 | 20.68 | $20.60 | 124800 |
| 2024-02-23 | 20.67 | $20.51 | 16400 |
| 2024-02-22 | 20.67 | $20.67 | 19700 |
| 2024-02-21 | 20.64 | $20.42 | 13600 |
| 2024-02-20 | 20.65 | $20.50 | 26300 |
| 2024-02-16 | 20.65 | $21.08 | 42500 |
| 2024-02-15 | 20.53 | $21.10 | 88340 |
| 2024-02-14 | 20.38 | $20.85 | 26336 |
| 2024-02-13 | 20.25 | $20.10 | 19900 |
| 2024-02-12 | 20.27 | $20.56 | 21614 |
| 2024-02-09 | 20.19 | $20.49 | 84007 |
| 2024-02-08 | 20.10 | $20.48 | 60030 |
| 2024-02-07 | 20.01 | $20.42 | 57000 |
| 2024-02-06 | 19.92 | $20.39 | 18734 |
| 2024-02-05 | 19.81 | $20.01 | 33006 |
| 2024-02-02 | 19.77 | $20.12 | 24100 |
| 2024-02-01 | 19.70 | $19.77 | 14000 |
| 2024-01-31 | 19.69 | $19.59 | 13700 |
| 2024-01-30 | 19.71 | $19.74 | 25500 |
| 2024-01-29 | 19.71 | $19.98 | 34000 |
| 2024-01-26 | 19.66 | $19.81 | 34317 |
| 2024-01-25 | 19.64 | $19.89 | 18000 |
| 2024-01-24 | 19.60 | $19.83 | 10732 |
| 2024-01-23 | 19.57 | $19.78 | 21500 |
| 2024-01-22 | 19.54 | $19.41 | 23000 |
| 2024-01-19 | 19.58 | $19.27 | 23848 |
| 2024-01-18 | 19.67 | $19.23 | 22800 |
| 2024-01-17 | 19.77 | $19.02 | 80805 |
| 2024-01-16 | 19.94 | $19.45 | 36000 |
| 2024-01-12 | 20.04 | $20.11 | 11214 |
| 2024-01-11 | 20.02 | $20.19 | 66230 |
| 2024-01-10 | 19.98 | $20.11 | 14900 |
| 2024-01-09 | 19.95 | $19.91 | 18500 |
| 2024-01-08 | 19.96 | $19.80 | 27900 |
| 2024-01-05 | 19.99 | $19.55 | 11239 |
| 2024-01-04 | 20.07 | $19.66 | 23500 |
| 2024-01-03 | 20.15 | $19.61 | 78710 |
| 2024-01-02 | 20.26 | $19.74 | 84615 |
| 2023-12-29 | 20.35 | $20.17 | 26400 |
| 2023-12-28 | 20.36 | $20.23 | 83930 |
| 2023-12-27 | 20.36 | $20.22 | 20800 |
| 2023-12-26 | 20.36 | $20.10 | 28841 |
| 2023-12-22 | 20.39 | $19.86 | 25803 |
| 2023-12-21 | 20.46 | $20.59 | 30825 |
| 2023-12-20 | 20.40 | $20.23 | 20100 |
| 2023-12-19 | 20.40 | $20.60 | 63308 |
| 2023-12-18 | 20.32 | $20.23 | 37700 |
| 2023-12-15 | 20.30 | $20.30 | 18243 |
| 2023-12-14 | 20.26 | $20.53 | 98200 |
| 2023-12-13 | 20.17 | $20.35 | 34204 |
| 2023-12-12 | 20.10 | $19.99 | 17033 |
| 2023-12-11 | 20.09 | $19.91 | 22400 |
| 2023-12-08 | 20.09 | $19.95 | 24300 |
| 2023-12-07 | 20.09 | $19.98 | 32400 |
| 2023-12-06 | 20.07 | $19.78 | 23904 |
| 2023-12-05 | 20.09 | $19.78 | 12100 |
| 2023-12-04 | 20.12 | $19.86 | 38200 |
| 2023-12-01 | 20.13 | $20.13 | 76300 |
| 2023-11-30 | 20.08 | $19.80 | 13810 |
| 2023-11-29 | 20.09 | $19.94 | 11939 |
| 2023-11-28 | 20.07 | $19.96 | 14800 |
| 2023-11-27 | 20.04 | $19.99 | 34900 |
| 2023-11-24 | 20.00 | $19.98 | 10200 |
| 2023-11-22 | 19.95 | $20.03 | 16807 |
| 2023-11-21 | 19.88 | $19.94 | 22245 |
| 2023-11-20 | 19.82 | $20.10 | 14616 |
| 2023-11-17 | 19.70 | $19.85 | 12017 |
| 2023-11-16 | 19.62 | $19.84 | 10809 |
| 2023-11-15 | 19.53 | $20.06 | 38606 |
| 2023-11-14 | 19.37 | $20.08 | 34200 |
| 2023-11-13 | 19.18 | $19.73 | 54624 |
| 2023-11-10 | 19.03 | $19.78 | 48026 |
| 2023-11-09 | 18.85 | $19.56 | 75546 |
| 2023-11-08 | 18.68 | $19.51 | 106315 |
| 2023-11-07 | 18.49 | $19.17 | 43202 |
| 2023-11-06 | 18.35 | $19.03 | 13656 |
| 2023-11-03 | 18.21 | $19.21 | 8600 |
| 2023-11-02 | 18.02 | $18.56 | 7400 |
| 2023-11-01 | 17.93 | $18.16 | 9024 |
| 2023-10-31 | 17.91 | $18.12 | 17800 |
| 2023-10-30 | 17.90 | $17.92 | 34400 |
| 2023-10-27 | 17.93 | $17.82 | 11800 |
| 2023-10-26 | 17.99 | $17.88 | 57314 |
| 2023-10-25 | 18.05 | $17.93 | 17512 |
| 2023-10-24 | 18.11 | $18.42 | 25600 |
| 2023-10-23 | 18.08 | $17.92 | 9300 |
| 2023-10-20 | 18.15 | $17.98 | 10800 |
| 2023-10-19 | 18.22 | $18.11 | 8728 |
| 2023-10-18 | 18.28 | $18.17 | 30431 |
| 2023-10-17 | 18.34 | $18.44 | 17010 |
| 2023-10-16 | 18.34 | $18.50 | 11710 |
| 2023-10-13 | 18.34 | $18.35 | 9123 |
| 2023-10-12 | 18.37 | $18.60 | 11043 |
| 2023-10-11 | 18.36 | $18.79 | 12945 |
| 2023-10-10 | 18.30 | $18.79 | 39300 |
| 2023-10-09 | 18.24 | $18.50 | 8401 |
| 2023-10-06 | 18.23 | $18.52 | 24323 |
| 2023-10-05 | 18.22 | $18.23 | 13500 |
| 2023-10-04 | 18.27 | $18.18 | 20434 |
| 2023-10-03 | 18.34 | $18.16 | 72600 |
| 2023-10-02 | 18.43 | $18.38 | 30033 |
| 2023-09-29 | 18.48 | $18.65 | 8541 |
| 2023-09-28 | 18.50 | $18.40 | 10045 |
| 2023-09-27 | 18.57 | $18.38 | 10645 |
| 2023-09-26 | 18.66 | $18.37 | 10800 |
| 2023-09-25 | 18.76 | $18.61 | 10400 |
| 2023-09-22 | 18.84 | $18.53 | 7623 |
| 2023-09-21 | 18.95 | $18.29 | 22645 |
| 2023-09-20 | 19.13 | $18.75 | 13402 |
| 2023-09-19 | 19.24 | $19.08 | 203000 |
| 2023-09-18 | 19.30 | $19.22 | 26400 |
| 2023-09-15 | 19.34 | $19.29 | 19025 |
| 2023-09-14 | 19.37 | $19.46 | 9400 |
| 2023-09-13 | 19.38 | $19.28 | 12743 |
| 2023-09-12 | 19.43 | $19.51 | 6354 |
| 2023-09-11 | 19.43 | $19.64 | 24300 |
| 2023-09-08 | 19.41 | $19.39 | 9610 |
| 2023-09-07 | 19.44 | $19.50 | 17500 |
| 2023-09-06 | 19.46 | $19.63 | 7815 |
| 2023-09-05 | 19.45 | $19.69 | 14100 |
| 2023-09-01 | 19.43 | $19.91 | 13800 |
| 2023-08-31 | 19.36 | $19.82 | 313600 |
| 2023-08-30 | 19.30 | $19.71 | 12430 |
| 2023-08-29 | 19.26 | $19.76 | 9300 |
| 2023-08-28 | 19.20 | $19.34 | 13026 |
| 2023-08-25 | 19.22 | $19.22 | 12700 |
| 2023-08-24 | 19.28 | $19.07 | 22211 |
| 2023-08-23 | 19.38 | $19.46 | 20000 |
| 2023-08-22 | 19.41 | $19.28 | 26311 |
| 2023-08-21 | 19.49 | $19.18 | 21300 |
| 2023-08-18 | 19.61 | $19.09 | 11800 |
| 2023-08-17 | 19.76 | $19.17 | 7900 |
| 2023-08-16 | 19.93 | $19.34 | 10310 |
| 2023-08-15 | 20.09 | $19.60 | 10606 |
| 2023-08-14 | 20.22 | $19.87 | 11100 |
| 2023-08-11 | 20.32 | $19.84 | 13500 |
| 2023-08-10 | 20.44 | $19.97 | 24616 |
| 2023-08-09 | 20.56 | $19.70 | 6745 |
| 2023-08-08 | 20.74 | $20.10 | 11500 |
| 2023-08-07 | 20.88 | $20.39 | 195902 |
| 2023-08-04 | 20.98 | $20.50 | 32600 |
| 2023-08-03 | 21.06 | $20.54 | 22500 |
| 2023-08-02 | 21.15 | $20.52 | 22700 |
| 2023-08-01 | 21.26 | $21.15 | 35409 |
| 2023-07-31 | 21.26 | $21.44 | 16409 |
| 2023-07-28 | 21.18 | $21.29 | 11233 |
| 2023-07-27 | 21.13 | $21.03 | 15707 |
| 2023-07-26 | 21.12 | $21.03 | 17620 |
| 2023-07-25 | 21.11 | $20.92 | 11700 |
| 2023-07-24 | 21.12 | $21.06 | 10248 |
| 2023-07-21 | 21.10 | $20.98 | 21726 |
| 2023-07-20 | 21.10 | $21.04 | 19435 |
| 2023-07-19 | 21.07 | $21.48 | 17827 |
| 2023-07-18 | 20.95 | $21.40 | 11114 |
| 2023-07-17 | 20.82 | $21.37 | 11628 |
| 2023-07-14 | 20.68 | $21.12 | 39300 |
| 2023-07-13 | 20.57 | $21.38 | 25900 |
| 2023-07-12 | 20.38 | $20.91 | 24400 |
| 2023-07-11 | 20.26 | $20.70 | 24218 |
| 2023-07-10 | 20.17 | $19.96 | 39900 |
| 2023-07-07 | 20.22 | $19.90 | 10900 |
| 2023-07-06 | 20.29 | $19.68 | 41800 |
| 2023-07-05 | 20.41 | $20.11 | 21000 |
| 2023-07-03 | 20.47 | $20.50 | 10928 |
| 2023-06-30 | 20.45 | $20.49 | 11002 |
| 2023-06-29 | 20.43 | $20.30 | 9627 |
| 2023-06-28 | 20.44 | $20.56 | 17700 |
| 2023-06-27 | 20.41 | $20.61 | 21622 |
| 2023-06-26 | 20.35 | $20.13 | 10900 |
| 2023-06-23 | 20.39 | $19.90 | 12600 |
| 2023-06-22 | 20.48 | $20.35 | 46524 |
| 2023-06-21 | 20.49 | $20.32 | 60500 |
| 2023-06-20 | 20.51 | $20.58 | 27045 |
| 2023-06-16 | 20.47 | $20.82 | 11900 |
| 2023-06-15 | 20.38 | $20.90 | 11100 |
| 2023-06-14 | 20.26 | $20.74 | 17900 |
| 2023-06-13 | 20.15 | $20.57 | 35904 |
| 2023-06-12 | 20.05 | $20.23 | 11215 |
| 2023-06-09 | 20.02 | $20.17 | 11747 |
| 2023-06-08 | 19.98 | $19.98 | 11618 |
| 2023-06-07 | 19.99 | $19.92 | 16321 |
| 2023-06-06 | 20.01 | $20.38 | 15608 |
| 2023-06-05 | 19.93 | $20.20 | 16127 |
| 2023-06-02 | 19.88 | $20.07 | 12833 |
| 2023-06-01 | 19.85 | $19.99 | 14600 |
| 2023-05-31 | 19.84 | $19.59 | 26436 |
| 2023-05-30 | 19.90 | $19.51 | 34100 |
| 2023-05-26 | 20.00 | $19.59 | 38426 |
| 2023-05-25 | 20.09 | $19.40 | 149923 |
| 2023-05-24 | 20.24 | $19.68 | 12850 |
| 2023-05-23 | 20.35 | $20.17 | 9600 |
| 2023-05-22 | 20.37 | $20.55 | 83826 |
| 2023-05-19 | 20.32 | $20.36 | 40400 |
| 2023-05-18 | 20.30 | $20.46 | 22215 |
| 2023-05-17 | 20.26 | $20.35 | 48319 |
| 2023-05-16 | 20.23 | $20.07 | 30500 |
| 2023-05-15 | 20.25 | $20.47 | 10908 |
| 2023-05-12 | 20.20 | $20.20 | 5700 |
| 2023-05-11 | 20.19 | $20.42 | 20600 |
| 2023-05-10 | 20.13 | $20.25 | 26726 |
| 2023-05-09 | 20.10 | $20.23 | 14020 |
| 2023-05-08 | 20.07 | $20.20 | 12115 |
| 2023-05-05 | 20.04 | $20.20 | 11145 |
| 2023-05-04 | 20.01 | $19.89 | 45100 |
| 2023-05-03 | 20.03 | $19.82 | 18500 |
| 2023-05-02 | 20.08 | $19.72 | 16400 |
| 2023-05-01 | 20.15 | $20.03 | 31236 |
| 2023-04-28 | 20.17 | $20.13 | 8500 |
| 2023-04-27 | 20.16 | $20.06 | 33900 |
| 2023-04-26 | 20.18 | $19.77 | 13800 |
| 2023-04-25 | 20.25 | $19.82 | 12300 |
| 2023-04-24 | 20.33 | $20.12 | 9300 |
| 2023-04-21 | 20.35 | $20.15 | 13500 |
| 2023-04-20 | 20.38 | $20.14 | 28757 |
| 2023-04-19 | 20.40 | $20.29 | 14111 |
| 2023-04-18 | 20.40 | $20.46 | 18802 |
| 2023-04-17 | 20.36 | $20.25 | 12400 |
| 2023-04-14 | 20.35 | $20.42 | 8800 |
| 2023-04-13 | 20.31 | $20.50 | 11324 |
| 2023-04-12 | 20.25 | $20.13 | 13900 |
| 2023-04-11 | 20.24 | $20.24 | 13901 |
| 2023-04-10 | 20.22 | $20.20 | 18700 |
| 2023-04-06 | 20.20 | $20.22 | 13700 |
| 2023-04-05 | 20.16 | $20.28 | 11244 |
| 2023-04-04 | 20.11 | $20.48 | 18000 |
| 2023-04-03 | 20.01 | $20.35 | 11500 |
| 2023-03-31 | 19.92 | $20.34 | 208223 |
| 2023-03-30 | 19.81 | $20.15 | 17042 |
| 2023-03-29 | 19.73 | $20.05 | 242429 |
| 2023-03-28 | 19.65 | $19.77 | 27200 |
| 2023-03-27 | 19.62 | $19.86 | 9533 |
| 2023-03-24 | 19.56 | $19.94 | 150935 |
| 2023-03-23 | 19.48 | $19.72 | 25400 |
| 2023-03-22 | 19.43 | $19.66 | 7202 |
| 2023-03-21 | 19.39 | $19.77 | 55100 |
| 2023-03-20 | 19.32 | $19.63 | 10400 |
| 2023-03-17 | 19.26 | $19.61 | 9141 |
| 2023-03-16 | 19.20 | $19.60 | 10900 |
| 2023-03-15 | 19.14 | $18.99 | 21518 |
| 2023-03-14 | 19.20 | $19.32 | 17214 |
| 2023-03-13 | 19.19 | $19.09 | 28146 |
| 2023-03-10 | 19.24 | $18.82 | 15644 |
| 2023-03-09 | 19.35 | $19.10 | 33100 |
| 2023-03-08 | 19.42 | $19.39 | 85800 |
| 2023-03-07 | 19.44 | $19.24 | 77155 |
| 2023-03-06 | 19.50 | $19.68 | 12400 |
| 2023-03-03 | 19.47 | $19.76 | 51100 |
| 2023-03-02 | 19.42 | $19.41 | 17600 |
| 2023-03-01 | 19.44 | $19.05 | 22500 |
| 2023-02-28 | 19.54 | $18.87 | 6700 |
| 2023-02-27 | 19.70 | $18.95 | 19600 |
| 2023-02-24 | 19.86 | $18.88 | 46031 |
| 2023-02-23 | 20.06 | $19.65 | 120200 |
| 2023-02-22 | 20.14 | $19.68 | 15430 |
| 2023-02-21 | 20.22 | $19.72 | 18000 |
| 2023-02-17 | 20.30 | $20.27 | 25300 |
| 2023-02-16 | 20.28 | $20.45 | 14200 |
| 2023-02-15 | 20.21 | $20.29 | 30012 |
| 2023-02-14 | 20.17 | $19.89 | 33817 |
| 2023-02-13 | 20.20 | $19.81 | 24932 |
| 2023-02-10 | 20.25 | $19.71 | 49800 |
| 2023-02-09 | 20.33 | $20.01 | 241600 |
| 2023-02-08 | 20.36 | $19.81 | 41300 |
| 2023-02-07 | 20.44 | $20.09 | 24311 |
| 2023-02-06 | 20.46 | $19.76 | 32937 |
| 2023-02-03 | 20.55 | $20.27 | 74600 |
| 2023-02-02 | 20.55 | $20.98 | 39742 |
| 2023-02-01 | 20.40 | $20.58 | 73503 |
| 2023-01-31 | 20.30 | $20.37 | 101409 |
| 2023-01-30 | 20.23 | $20.04 | 139800 |
| 2023-01-27 | 20.21 | $20.55 | 170943 |
| 2023-01-26 | 20.08 | $20.58 | 30600 |
| 2023-01-25 | 19.92 | $20.28 | 18016 |
| 2023-01-24 | 19.80 | $20.12 | 18600 |
| 2023-01-23 | 19.69 | $20.19 | 182726 |
| 2023-01-20 | 19.54 | $19.67 | 49900 |
| 2023-01-19 | 19.47 | $19.37 | 14700 |
| 2023-01-18 | 19.46 | $19.56 | 42217 |
| 2023-01-17 | 19.40 | $19.58 | 19300 |
| 2023-01-13 | 19.33 | $19.49 | 17200 |
| 2023-01-12 | 19.27 | $19.46 | 36000 |
| 2023-01-11 | 19.19 | $19.59 | 14319 |
| 2023-01-10 | 19.08 | $19.56 | 18402 |
| 2023-01-09 | 18.96 | $19.26 | 25500 |
| 2023-01-06 | 18.87 | $19.27 | 16738 |
| 2023-01-05 | 18.78 | $19.04 | 16619 |
| 2023-01-04 | 18.71 | $19.05 | 13300 |
| 2023-01-03 | 18.63 | $18.95 | 92222 |
| 2022-12-30 | 18.56 | $18.75 | 59900 |
| 2022-12-29 | 18.52 | $18.79 | 107609 |
| 2022-12-28 | 18.46 | $18.01 | 51185 |
| 2022-12-27 | 18.56 | $18.21 | 354400 |
| 2022-12-23 | 18.63 | $18.35 | 75100 |
| 2022-12-22 | 18.68 | $18.49 | 122689 |
| 2022-12-21 | 18.72 | $18.75 | 61821 |
| 2022-12-20 | 18.70 | $18.40 | 81400 |
| 2022-12-19 | 18.75 | $18.02 | 28500 |
| 2022-12-16 | 18.89 | $18.50 | 49816 |
| 2022-12-15 | 18.96 | $18.39 | 19237 |
| 2022-12-14 | 19.05 | $19.11 | 25219 |
| 2022-12-13 | 19.01 | $19.05 | 40500 |
| 2022-12-12 | 18.97 | $18.98 | 19600 |
| 2022-12-09 | 18.93 | $18.88 | 24400 |
| 2022-12-08 | 18.91 | $18.88 | 26441 |
| 2022-12-07 | 18.89 | $18.73 | 23142 |
| 2022-12-06 | 18.89 | $18.61 | 55800 |
| 2022-12-05 | 18.92 | $18.79 | 85245 |
| 2022-12-02 | 18.91 | $19.39 | 71300 |
| 2022-12-01 | 18.77 | $19.31 | 91100 |
| 2022-11-30 | 18.62 | $19.23 | 54024 |
| 2022-11-29 | 18.47 | $18.47 | 19014 |
| 2022-11-28 | 18.45 | $18.43 | 34000 |
| 2022-11-25 | 18.43 | $18.56 | 9417 |
| 2022-11-23 | 18.39 | $18.38 | 13448 |
| 2022-11-22 | 18.37 | $18.16 | 16000 |
| 2022-11-21 | 18.40 | $18.24 | 21043 |
| 2022-11-18 | 18.41 | $18.72 | 31529 |
| 2022-11-17 | 18.32 | $18.81 | 29900 |
| 2022-11-16 | 18.20 | $18.88 | 22013 |
| 2022-11-15 | 18.05 | $19.23 | 39300 |
| 2022-11-14 | 17.79 | $18.66 | 21600 |
| 2022-11-11 | 17.61 | $19.05 | 43743 |
| 2022-11-10 | 17.33 | $17.94 | 52826 |
| 2022-11-09 | 17.23 | $16.82 | 26700 |
| 2022-11-08 | 17.36 | $17.65 | 56500 |
| 2022-11-07 | 17.33 | $17.77 | 57150 |
| 2022-11-04 | 17.28 | $17.79 | 15330 |
| 2022-11-03 | 17.21 | $17.27 | 32430 |
| 2022-11-02 | 17.25 | $17.54 | 44346 |
| 2022-11-01 | 17.23 | $17.66 | 20400 |
| 2022-10-31 | 17.20 | $17.50 | 25900 |
| 2022-10-28 | 17.19 | $17.56 | 39500 |
| 2022-10-27 | 17.17 | $17.57 | 16638 |
| 2022-10-26 | 17.15 | $17.65 | 30200 |
| 2022-10-25 | 17.12 | $17.57 | 15900 |
| 2022-10-24 | 17.10 | $17.14 | 28640 |
| 2022-10-21 | 17.17 | $17.54 | 16009 |
| 2022-10-20 | 17.17 | $17.42 | 64223 |
| 2022-10-19 | 17.20 | $17.39 | 24921 |
| 2022-10-18 | 17.25 | $17.92 | 31200 |
| 2022-10-17 | 17.20 | $17.58 | 28519 |
| 2022-10-14 | 17.21 | $17.01 | 15200 |
| 2022-10-13 | 17.35 | $17.30 | 26517 |
| 2022-10-12 | 17.46 | $17.25 | 29616 |
| 2022-10-11 | 17.61 | $17.32 | 37437 |
| 2022-10-10 | 17.76 | $17.70 | 14723 |
| 2022-10-07 | 17.87 | $17.96 | 15304 |
| 2022-10-06 | 17.94 | $18.44 | 30100 |
| 2022-10-05 | 17.93 | $18.40 | 34820 |
| 2022-10-04 | 17.93 | $18.91 | 89219 |
| 2022-10-03 | 17.82 | $18.16 | 22537 |
| 2022-09-30 | 17.87 | $17.81 | 19421 |
| 2022-09-29 | 18.00 | $17.77 | 98100 |
| 2022-09-28 | 18.16 | $18.24 | 57800 |
| 2022-09-27 | 18.26 | $17.98 | 36100 |
| 2022-09-26 | 18.43 | $17.79 | 53833 |
| 2022-09-23 | 18.68 | $17.87 | 88525 |
| 2022-09-22 | 18.96 | $18.40 | 23433 |
| 2022-09-21 | 19.17 | $18.56 | 34035 |
| 2022-09-20 | 19.39 | $18.84 | 37602 |
| 2022-09-19 | 19.59 | $19.14 | 51500 |
| 2022-09-16 | 19.77 | $19.20 | 96746 |
| 2022-09-15 | 19.96 | $19.72 | 167642 |
| 2022-09-14 | 20.07 | $19.97 | 30516 |
| 2022-09-13 | 20.16 | $19.92 | 33600 |
| 2022-09-12 | 20.27 | $20.74 | 23600 |
| 2022-09-09 | 20.24 | $20.61 | 16424 |
| 2022-09-08 | 20.22 | $19.84 | 66600 |
| 2022-09-07 | 20.37 | $19.89 | 21200 |
| 2022-09-06 | 20.54 | $19.85 | 122246 |
| 2022-09-02 | 20.74 | $20.13 | 41247 |
| 2022-09-01 | 20.92 | $20.43 | 103600 |
| 2022-08-31 | 21.07 | $20.75 | 323100 |
| 2022-08-30 | 21.18 | $20.56 | 33442 |
| 2022-08-29 | 21.34 | $20.72 | 1.0M |
| 2022-08-26 | 21.50 | $20.88 | 16500 |
| 2022-08-25 | 21.66 | $21.37 | 84600 |
| 2022-08-24 | 21.73 | $20.82 | 31300 |
| 2022-08-23 | 21.94 | $20.99 | 177623 |
| 2022-08-22 | 22.14 | $20.97 | 30100 |
| 2022-08-19 | 22.38 | $21.45 | 86500 |
| 2022-08-18 | 22.55 | $22.05 | 85201 |
| 2022-08-17 | 22.63 | $22.34 | 52700 |
| 2022-08-16 | 22.65 | $22.71 | 46900 |
| 2022-08-15 | 22.60 | $22.62 | 24800 |
| 2022-08-12 | 22.55 | $22.94 | 71830 |
| 2022-08-11 | 22.43 | $22.68 | 135515 |
| 2022-08-10 | 22.34 | $22.73 | 40034 |
| 2022-08-09 | 22.23 | $22.17 | 46124 |
| 2022-08-08 | 22.21 | $22.63 | 25300 |
| 2022-08-05 | 22.10 | $22.70 | 25700 |
| 2022-08-04 | 21.95 | $22.61 | 65000 |
| 2022-08-03 | 21.79 | $22.38 | 62308 |
| 2022-08-02 | 21.65 | $21.72 | 39725 |
| 2022-08-01 | 21.64 | $21.82 | 25800 |
| 2022-07-29 | 21.59 | $21.88 | 55616 |
| 2022-07-28 | 21.53 | $21.96 | 25644 |
| 2022-07-27 | 21.45 | $22.01 | 51423 |
| 2022-07-26 | 21.34 | $21.48 | 73426 |
| 2022-07-25 | 21.32 | $21.90 | 85300 |
| 2022-07-22 | 21.21 | $21.82 | 99600 |
| 2022-07-21 | 21.10 | $22.05 | 43837 |
| 2022-07-20 | 20.93 | $21.44 | 1.7M |
| 2022-07-19 | 20.87 | $21.27 | 38400 |
| 2022-07-18 | 20.83 | $20.92 | 88642 |
| 2022-07-15 | 20.85 | $20.73 | 85100 |
| 2022-07-14 | 20.93 | $20.61 | 205645 |
| 2022-07-13 | 21.05 | $20.91 | 15300 |
| 2022-07-12 | 21.12 | $20.89 | 54701 |
| 2022-07-11 | 21.21 | $20.92 | 95902 |
| 2022-07-08 | 21.31 | $21.63 | 160000 |
| 2022-07-07 | 21.29 | $21.71 | 31149 |
| 2022-07-06 | 21.24 | $21.25 | 75050 |
| 2022-07-05 | 21.28 | $21.26 | 126800 |
| 2022-07-01 | 21.33 | $21.14 | 459421 |
| 2022-06-30 | 21.42 | $20.91 | 98509 |
| 2022-06-29 | 21.57 | $21.37 | 22564 |
| 2022-06-28 | 21.65 | $21.50 | 92130 |
| 2022-06-27 | 21.72 | $21.99 | 129830 |
| 2022-06-24 | 21.69 | $22.26 | 69100 |
| 2022-06-23 | 21.61 | $21.44 | 113911 |
| 2022-06-22 | 21.69 | $21.37 | 43016 |
| 2022-06-21 | 21.80 | $21.52 | 490623 |
| 2022-06-17 | 21.90 | $21.06 | 107038 |
| 2022-06-16 | 22.11 | $20.95 | 437846 |
| 2022-06-15 | 22.38 | $21.83 | 151000 |
| 2022-06-14 | 22.51 | $21.56 | 33497 |
| 2022-06-13 | 22.71 | $21.63 | 251121 |
| 2022-06-10 | 22.94 | $22.67 | 36362 |
| 2022-06-09 | 22.98 | $23.00 | 28507 |
| 2022-06-08 | 22.95 | $23.46 | 72700 |
| 2022-06-07 | 22.83 | $23.22 | 36832 |
| 2022-06-06 | 22.73 | $23.01 | 45000 |
| 2022-06-03 | 22.67 | $22.93 | 69838 |
| 2022-06-02 | 22.61 | $23.58 | 101625 |
| 2022-06-01 | 22.40 | $22.97 | 96300 |
| 2022-05-31 | 22.29 | $23.13 | 75700 |
| 2022-05-27 | 22.13 | $23.10 | 25500 |
| 2022-05-26 | 21.94 | $22.96 | 50311 |
| 2022-05-25 | 21.77 | $22.54 | 77500 |
| 2022-05-24 | 21.65 | $22.28 | 107244 |
| 2022-05-23 | 21.57 | $22.62 | 103634 |
| 2022-05-20 | 21.41 | $22.51 | 109100 |
| 2022-05-19 | 21.25 | $22.42 | 229535 |
| 2022-05-18 | 21.09 | $21.97 | 207033 |
| 2022-05-17 | 21.00 | $22.13 | 111200 |
| 2022-05-16 | 20.87 | $21.27 | 79300 |
| 2022-05-13 | 20.91 | $21.54 | 63100 |
| 2022-05-12 | 20.90 | $20.70 | 268439 |
| 2022-05-11 | 21.08 | $20.54 | 109049 |
| 2022-05-10 | 21.32 | $20.59 | 278116 |
| 2022-05-09 | 21.60 | $20.57 | 160145 |
| 2022-05-06 | 21.93 | $21.55 | 50400 |
| 2022-05-05 | 22.11 | $21.83 | 114900 |
| 2022-05-04 | 22.27 | $22.95 | 127245 |
| 2022-05-03 | 22.23 | $22.47 | 42623 |
| 2022-05-02 | 22.28 | $22.17 | 123671 |
| 2022-04-29 | 22.41 | $22.11 | 52730 |
| 2022-04-28 | 22.58 | $22.09 | 105111 |
| 2022-04-27 | 22.79 | $21.99 | 101200 |
| 2022-04-26 | 23.05 | $22.12 | 55793 |
| 2022-04-25 | 23.34 | $22.78 | 147413 |
| 2022-04-22 | 23.53 | $22.58 | 79400 |
| 2022-04-21 | 23.80 | $22.63 | 93100 |
| 2022-04-20 | 24.11 | $23.24 | 61826 |
| 2022-04-19 | 24.34 | $23.76 | 81600 |
| 2022-04-18 | 24.50 | $23.73 | 61153 |
| 2022-04-14 | 24.70 | $24.19 | 87200 |
| 2022-04-13 | 24.82 | $24.56 | 74146 |
| 2022-04-12 | 24.90 | $24.31 | 64324 |
| 2022-04-11 | 25.04 | $24.50 | 296100 |
| 2022-04-08 | 25.16 | $24.62 | 73316 |
| 2022-04-07 | 25.27 | $24.95 | 92038 |
| 2022-04-06 | 25.34 | $25.21 | 73625 |
| 2022-04-05 | 25.36 | $25.69 | 81501 |
| 2022-04-04 | 25.28 | $26.18 | 39900 |
| 2022-04-01 | 25.09 | $25.44 | 45911 |
| 2022-03-31 | 25.02 | $25.10 | 24800 |
| 2022-03-30 | 25.01 | $25.49 | 68435 |
| 2022-03-29 | 24.92 | $25.89 | 127300 |
| 2022-03-28 | 24.73 | $25.25 | 35907 |
| 2022-03-25 | 24.64 | $25.26 | 53200 |
| 2022-03-24 | 24.54 | $25.35 | 153900 |
| 2022-03-23 | 24.41 | $25.48 | 35500 |
| 2022-03-22 | 24.23 | $25.52 | 84237 |
| 2022-03-21 | 24.02 | $24.90 | 35500 |
| 2022-03-18 | 23.91 | $25.32 | 114034 |
| 2022-03-17 | 23.70 | $24.68 | 103300 |
| 2022-03-16 | 23.59 | $24.70 | 90800 |
| 2022-03-15 | 23.47 | $22.94 | 2.0M |
| 2022-03-14 | 23.70 | $22.78 | 277245 |
| 2022-03-11 | 24.01 | $23.39 | 131800 |
| 2022-03-10 | 24.25 | $23.81 | 44931 |
| 2022-03-09 | 24.44 | $24.51 | 97838 |
| 2022-03-08 | 24.52 | $23.51 | 205504 |
| 2022-03-07 | 24.83 | $23.42 | 101313 |
| 2022-03-04 | 25.21 | $24.15 | 166500 |
| 2022-03-03 | 25.50 | $24.96 | 430610 |
| 2022-03-02 | 25.67 | $25.66 | 43814 |
| 2022-03-01 | 25.72 | $25.51 | 71596 |
| 2022-02-28 | 25.82 | $25.84 | 54100 |
| 2022-02-25 | 25.86 | $25.88 | 55707 |
| 2022-02-24 | 25.91 | $25.40 | 126100 |
| 2022-02-23 | 26.06 | $25.35 | 71600 |
| 2022-02-22 | 26.25 | $25.37 | 132900 |
| 2022-02-18 | 26.48 | $25.89 | 71941 |
| 2022-02-17 | 26.62 | $26.05 | 65700 |
| 2022-02-16 | 26.76 | $26.74 | 68300 |
| 2022-02-15 | 26.78 | $27.27 | 149048 |
| 2022-02-14 | 26.69 | $26.68 | 141040 |
| 2022-02-11 | 26.71 | $26.73 | 57800 |
| 2022-02-10 | 26.72 | $27.24 | 82900 |
| 2022-02-09 | 26.63 | $27.96 | 49135 |
| 2022-02-08 | 26.38 | $27.16 | 85951 |
| 2022-02-07 | 26.25 | $27.11 | 253200 |
| 2022-02-04 | 26.11 | $27.00 | 153300 |
| 2022-02-03 | 25.98 | $26.14 | 127200 |
| 2022-02-02 | 26.02 | $26.90 | 63200 |
| 2022-02-01 | 25.90 | $26.70 | 82302 |
| 2022-01-31 | 25.81 | $26.49 | 96614 |
| 2022-01-28 | 25.75 | $25.50 | 92326 |
| 2022-01-27 | 25.90 | $25.30 | 191526 |
| 2022-01-26 | 26.11 | $25.78 | 86600 |
| 2022-01-25 | 26.27 | $25.84 | 564647 |
| 2022-01-24 | 26.44 | $26.07 | 201832 |
| 2022-01-21 | 26.59 | $26.70 | 80900 |
| 2022-01-20 | 26.64 | $27.22 | 88600 |
| 2022-01-19 | 26.59 | $26.81 | 163600 |
| 2022-01-18 | 26.63 | $26.54 | 173712 |
| 2022-01-14 | 26.73 | $26.41 | 158910 |
| 2022-01-13 | 26.87 | $26.57 | 253100 |
| 2022-01-12 | 27.02 | $27.40 | 138032 |
| 2022-01-11 | 27.01 | $27.02 | 98300 |
| 2022-01-10 | 27.09 | $26.55 | 170934 |
| 2022-01-07 | 27.28 | $26.56 | 68234 |
| 2022-01-06 | 27.50 | $26.54 | 798100 |
| 2022-01-05 | 27.77 | $26.95 | 157000 |
| 2022-01-04 | 28.00 | $27.85 | 87700 |
| 2022-01-03 | 28.07 | $28.45 | 91605 |
| 2021-12-31 | 28.03 | $28.23 | 41320 |
| 2021-12-30 | 28.04 | $28.46 | 89814 |
| 2021-12-29 | 28.00 | $28.19 | 107600 |
| 2021-12-28 | 28.02 | $28.42 | 403140 |
| 2021-12-27 | 27.99 | $28.51 | 92000 |
| 2021-12-23 | 27.94 | $28.46 | 104819 |
| 2021-12-22 | 27.90 | $28.50 | 123615 |
| 2021-12-21 | 27.85 | $28.24 | 109937 |
| 2021-12-20 | 27.84 | $27.42 | 145900 |
| 2021-12-17 | 28.02 | $27.48 | 140400 |
| 2021-12-16 | 28.21 | $27.69 | 141544 |
| 2021-12-15 | 28.39 | $28.06 | 226712 |
| 2021-12-14 | 28.53 | $27.64 | 137000 |
| 2021-12-13 | 28.78 | $27.94 | 85900 |
| 2021-12-10 | 29.01 | $28.59 | 72616 |
| 2021-12-09 | 29.14 | $28.82 | 268814 |
| 2021-12-08 | 29.24 | $29.43 | 167809 |
| 2021-12-07 | 29.24 | $29.17 | 110319 |
| 2021-12-06 | 29.29 | $28.22 | 101362 |
| 2021-12-03 | 29.56 | $28.32 | 103036 |
| 2021-12-02 | 29.85 | $28.61 | 127400 |
| 2021-12-01 | 30.12 | $28.64 | 400065 |
| 2021-11-30 | 30.43 | $29.50 | 102013 |
| 2021-11-29 | 30.60 | $29.90 | 103825 |
| 2021-11-26 | 30.72 | $29.76 | 59100 |
| 2021-11-24 | 30.89 | $29.89 | 290427 |
| 2021-11-23 | 31.05 | $29.87 | 150100 |
| 2021-11-22 | 31.25 | $30.31 | 190549 |
| 2021-11-19 | 31.37 | $31.11 | 86600 |
| 2021-11-18 | 31.35 | $31.29 | 116600 |
| 2021-11-17 | 31.27 | $31.11 | 87846 |
| 2021-11-16 | 31.22 | $31.68 | 486414 |
| 2021-11-15 | 31.04 | $31.46 | 100224 |
| 2021-11-12 | 30.87 | $31.56 | 110829 |
| 2021-11-11 | 30.65 | $31.46 | 101203 |
| 2021-11-10 | 30.41 | $30.62 | 232800 |
| 2021-11-09 | 30.30 | $30.78 | 262300 |
| 2021-11-08 | 30.14 | $30.56 | 68831 |
| 2021-11-05 | 30.00 | $30.30 | 102366 |
| 2021-11-04 | 29.89 | $30.14 | 86300 |
| 2021-11-03 | 29.80 | $30.00 | 84982 |
| 2021-11-02 | 29.71 | $30.16 | 310970 |
| 2021-11-01 | 29.58 | $30.24 | 339020 |
| 2021-10-29 | 29.40 | $29.50 | 147600 |
| 2021-10-28 | 29.35 | $29.61 | 87000 |
| 2021-10-27 | 29.27 | $29.61 | 181700 |
| 2021-10-26 | 29.18 | $29.83 | 86300 |
| 2021-10-25 | 29.02 | $29.73 | 129300 |
| 2021-10-22 | 28.86 | $29.74 | 299400 |
| 2021-10-21 | 28.67 | $29.64 | 86000 |
| 2021-10-20 | 28.47 | $29.45 | 180543 |
| 2021-10-19 | 28.28 | $29.47 | 74737 |
| 2021-10-18 | 28.06 | $28.91 | 69000 |
| 2021-10-15 | 27.92 | $28.72 | 481100 |
| 2021-10-14 | 27.80 | $28.63 | 183500 |
| 2021-10-13 | 27.68 | $28.44 | 115400 |
| 2021-10-12 | 27.59 | $27.83 | 87345 |
| 2021-10-11 | 27.62 | $27.90 | 36800 |
| 2021-10-08 | 27.64 | $28.10 | 65334 |
| 2021-10-07 | 27.62 | $28.12 | 303022 |
| 2021-10-06 | 27.60 | $27.30 | 144912 |
| 2021-10-05 | 27.76 | $27.42 | 109500 |
| 2021-10-04 | 27.92 | $26.98 | 130525 |
| 2021-10-01 | 28.20 | $27.92 | 102221 |
| 2021-09-30 | 28.33 | $28.02 | 109900 |
| 2021-09-29 | 28.47 | $27.71 | 133418 |
| 2021-09-28 | 28.70 | $27.90 | 143400 |
| 2021-09-27 | 28.92 | $28.49 | 106536 |
| 2021-09-24 | 29.06 | $28.81 | 46041 |
| 2021-09-23 | 29.16 | $28.85 | 141919 |
| 2021-09-22 | 29.27 | $28.61 | 108826 |
| 2021-09-21 | 29.45 | $28.43 | 72600 |
| 2021-09-20 | 29.70 | $28.53 | 92300 |
| 2021-09-17 | 29.97 | $29.41 | 85300 |
| 2021-09-16 | 30.09 | $29.62 | 108920 |
| 2021-09-15 | 30.19 | $29.92 | 106300 |
| 2021-09-14 | 30.25 | $29.92 | 61554 |
| 2021-09-13 | 30.31 | $30.08 | 57200 |
| 2021-09-10 | 30.35 | $30.30 | 60000 |
| 2021-09-09 | 30.34 | $30.19 | 71800 |
| 2021-09-08 | 30.36 | $30.66 | 76925 |
| 2021-09-07 | 30.28 | $31.15 | 315215 |
| 2021-09-03 | 30.09 | $31.11 | 75600 |
| 2021-09-02 | 29.87 | $30.77 | 52200 |
| 2021-09-01 | 29.69 | $30.73 | 84800 |
| 2021-08-31 | 29.50 | $30.37 | 90307 |
| 2021-08-30 | 29.34 | $29.91 | 143464 |
| 2021-08-27 | 29.26 | $29.97 | 52600 |
| 2021-08-26 | 29.16 | $29.81 | 64534 |
| 2021-08-25 | 29.08 | $30.09 | 90347 |
| 2021-08-24 | 28.93 | $30.07 | 73300 |
| 2021-08-23 | 28.76 | $29.63 | 87513 |
| 2021-08-20 | 28.66 | $28.98 | 82121 |
| 2021-08-19 | 28.69 | $28.78 | 159300 |
| 2021-08-18 | 28.77 | $28.73 | 56400 |
| 2021-08-17 | 28.88 | $28.68 | 126700 |
| 2021-08-16 | 29.02 | $28.69 | 119972 |
| 2021-08-13 | 29.19 | $29.09 | 68400 |
| 2021-08-12 | 29.30 | $29.24 | 102527 |
| 2021-08-11 | 29.40 | $29.00 | 189230 |
| 2021-08-10 | 29.58 | $29.06 | 102337 |
| 2021-08-09 | 29.78 | $29.45 | 294400 |
| 2021-08-06 | 29.93 | $29.15 | 137900 |
| 2021-08-05 | 30.17 | $29.52 | 155000 |
| 2021-08-04 | 30.38 | $29.80 | 172114 |
| 2021-08-03 | 30.56 | $29.71 | 174764 |
| 2021-08-02 | 30.79 | $30.74 | 248140 |
| 2021-07-30 | 30.85 | $30.48 | 125600 |
| 2021-07-29 | 30.97 | $31.03 | 200822 |
| 2021-07-28 | 31.00 | $30.85 | 122000 |
| 2021-07-27 | 31.08 | $30.28 | 184712 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.78
2026-07-24
Close Price
$24.44
Vol: 18300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.14
Average
24.16
Maximum
34.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.78 | $24.44 | 18300 |
| 2026-07-23 | 24.90 | $24.29 | 39800 |
| 2026-07-22 | 25.09 | $24.68 | 11400 |
| 2026-07-21 | 25.20 | $25.07 | 19213 |
| 2026-07-20 | 25.21 | $25.04 | 17006 |
| 2026-07-17 | 25.24 | $24.98 | 13800 |
| 2026-07-16 | 25.28 | $25.08 | 11700 |
| 2026-07-15 | 25.30 | $24.90 | 14611 |
| 2026-07-14 | 25.37 | $25.11 | 16257 |
| 2026-07-13 | 25.40 | $25.21 | 6600 |
| 2026-07-10 | 25.39 | $25.47 | 2916 |
| 2026-07-09 | 25.30 | $25.45 | 23700 |
| 2026-07-08 | 25.19 | $25.58 | 15000 |
| 2026-07-07 | 25.02 | $25.65 | 27400 |
| 2026-07-06 | 24.78 | $25.59 | 11105 |
| 2026-07-02 | 24.51 | $25.23 | 12200 |
| 2026-07-01 | 24.30 | $25.09 | 12143 |
| 2026-06-30 | 24.09 | $24.76 | 11394 |
| 2026-06-29 | 23.94 | $24.65 | 5138 |
| 2026-06-26 | 23.81 | $23.91 | 9200 |
| 2026-06-25 | 23.89 | $23.59 | 12122 |
| 2026-06-24 | 24.10 | $23.79 | 2809 |
| 2026-06-23 | 24.29 | $24.09 | 31132 |
| 2026-06-22 | 24.44 | $24.43 | 8651 |
| 2026-06-18 | 24.53 | $24.69 | 12046 |
| 2026-06-17 | 24.55 | $24.72 | 3100 |
| 2026-06-16 | 24.58 | $24.86 | 24107 |
| 2026-06-15 | 24.58 | $24.76 | 8600 |
| 2026-06-12 | 24.62 | $24.65 | 3623 |
| 2026-06-11 | 24.71 | $24.58 | 23792 |
| 2026-06-10 | 24.84 | $24.51 | 10400 |
| 2026-06-09 | 25.04 | $24.67 | 15200 |
| 2026-06-08 | 25.23 | $24.93 | 10400 |
| 2026-06-05 | 25.38 | $24.95 | 37800 |
| 2026-06-04 | 25.57 | $25.30 | 41900 |
| 2026-06-03 | 25.69 | $25.65 | 42629 |
| 2026-06-02 | 25.73 | $26.28 | 72600 |
| 2026-06-01 | 25.58 | $26.06 | 40100 |
| 2026-05-29 | 25.47 | $25.62 | 129166 |
| 2026-05-28 | 25.48 | $25.54 | 47426 |
| 2026-05-27 | 25.53 | $25.58 | 36000 |
| 2026-05-26 | 25.57 | $25.50 | 60398 |
| 2026-05-22 | 25.65 | $25.52 | 16600 |
| 2026-05-21 | 25.75 | $25.45 | 46800 |
| 2026-05-20 | 25.90 | $25.95 | 26612 |
| 2026-05-19 | 25.93 | $25.94 | 19600 |
| 2026-05-18 | 25.96 | $25.75 | 103798 |
| 2026-05-15 | 26.07 | $25.81 | 30936 |
| 2026-05-14 | 26.18 | $26.01 | 9900 |
| 2026-05-13 | 26.26 | $26.05 | 36100 |
| 2026-05-12 | 26.34 | $26.03 | 40200 |
| 2026-05-11 | 26.45 | $26.36 | 25522 |
| 2026-05-08 | 26.47 | $26.35 | 37100 |
| 2026-05-07 | 26.51 | $25.97 | 55512 |
| 2026-05-06 | 26.67 | $26.62 | 18503 |
| 2026-05-05 | 26.66 | $26.36 | 37210 |
| 2026-05-04 | 26.73 | $26.34 | 18500 |
| 2026-05-01 | 26.81 | $26.41 | 29700 |
| 2026-04-30 | 26.90 | $26.59 | 20268 |
| 2026-04-29 | 26.93 | $26.32 | 9303 |
| 2026-04-28 | 27.06 | $26.58 | 6895 |
| 2026-04-27 | 27.13 | $26.66 | 7200 |
| 2026-04-24 | 27.19 | $26.65 | 8505 |
| 2026-04-23 | 27.25 | $26.53 | 35343 |
| 2026-04-22 | 27.35 | $27.14 | 17633 |
| 2026-04-21 | 27.28 | $26.95 | 409700 |
| 2026-04-20 | 27.25 | $27.78 | 9148 |
| 2026-04-17 | 26.94 | $27.70 | 62337 |
| 2026-04-16 | 26.57 | $27.34 | 11600 |
| 2026-04-15 | 26.24 | $26.82 | 4523 |
| 2026-04-14 | 26.00 | $26.48 | 9400 |
| 2026-04-13 | 25.82 | $26.15 | 17402 |
| 2026-04-10 | 25.70 | $25.78 | 6535 |
| 2026-04-09 | 25.67 | $25.89 | 21026 |
| 2026-04-08 | 25.61 | $26.17 | 12643 |
| 2026-04-07 | 25.45 | $25.69 | 28600 |
| 2026-04-06 | 25.40 | $25.52 | 8412 |
| 2026-04-02 | 25.41 | $25.76 | 10700 |
| 2026-04-01 | 25.35 | $26.19 | 6113 |
| 2026-03-31 | 25.15 | $25.73 | 16200 |
| 2026-03-30 | 25.06 | $25.02 | 8201 |
| 2026-03-27 | 25.19 | $25.18 | 8600 |
| 2026-03-26 | 25.30 | $25.00 | 12700 |
| 2026-03-25 | 25.50 | $25.40 | 4803 |
| 2026-03-24 | 25.63 | $25.31 | 14817 |
| 2026-03-23 | 25.82 | $25.77 | 59400 |
| 2026-03-20 | 25.92 | $25.36 | 27400 |
| 2026-03-19 | 26.18 | $25.97 | 59600 |
| 2026-03-18 | 26.31 | $26.20 | 120900 |
| 2026-03-17 | 26.40 | $26.69 | 3900 |
| 2026-03-16 | 26.37 | $26.90 | 4700 |
| 2026-03-13 | 26.26 | $26.51 | 29900 |
| 2026-03-12 | 26.27 | $26.23 | 8481 |
| 2026-03-11 | 26.37 | $26.67 | 4900 |
| 2026-03-10 | 26.37 | $26.88 | 12900 |
| 2026-03-09 | 26.31 | $26.85 | 13949 |
| 2026-03-06 | 26.25 | $26.11 | 19049 |
| 2026-03-05 | 26.43 | $26.08 | 21225 |
| 2026-03-04 | 26.67 | $26.88 | 17528 |
| 2026-03-03 | 26.71 | $26.60 | 34629 |
| 2026-03-02 | 26.87 | $27.06 | 18000 |
| 2026-02-27 | 26.93 | $27.46 | 58500 |
| 2026-02-26 | 26.88 | $27.53 | 43640 |
| 2026-02-25 | 26.81 | $27.49 | 24004 |
| 2026-02-24 | 26.75 | $27.01 | 8200 |
| 2026-02-23 | 26.85 | $27.14 | 16300 |
| 2026-02-20 | 26.94 | $27.29 | 15732 |
| 2026-02-19 | 27.02 | $27.27 | 6700 |
| 2026-02-18 | 27.13 | $27.24 | 14435 |
| 2026-02-17 | 27.30 | $27.23 | 26926 |
| 2026-02-13 | 27.52 | $27.36 | 11500 |
| 2026-02-12 | 27.76 | $27.58 | 8100 |
| 2026-02-11 | 27.99 | $28.35 | 38221 |
| 2026-02-10 | 28.05 | $28.69 | 38100 |
| 2026-02-09 | 28.03 | $28.08 | 55533 |
| 2026-02-06 | 28.20 | $27.56 | 27500 |
| 2026-02-05 | 28.60 | $27.13 | 79615 |
| 2026-02-04 | 29.22 | $27.34 | 48117 |
| 2026-02-03 | 29.93 | $28.43 | 103430 |
| 2026-02-02 | 30.44 | $29.50 | 86100 |
| 2026-01-30 | 30.73 | $29.54 | 13500 |
| 2026-01-29 | 31.07 | $30.99 | 35600 |
| 2026-01-28 | 31.02 | $31.41 | 37000 |
| 2026-01-27 | 30.82 | $31.16 | 54328 |
| 2026-01-26 | 30.66 | $30.92 | 19435 |
| 2026-01-23 | 30.53 | $30.57 | 27100 |
| 2026-01-22 | 30.48 | $30.16 | 19700 |
| 2026-01-21 | 30.55 | $30.16 | 23818 |
| 2026-01-20 | 30.64 | $30.14 | 49215 |
| 2026-01-16 | 30.75 | $30.79 | 33641 |
| 2026-01-15 | 30.67 | $31.03 | 7900 |
| 2026-01-14 | 30.49 | $30.81 | 13121 |
| 2026-01-13 | 30.35 | $30.64 | 15043 |
| 2026-01-12 | 30.23 | $30.74 | 267618 |
| 2026-01-09 | 30.05 | $30.20 | 12337 |
| 2026-01-08 | 30.01 | $30.13 | 9004 |
| 2026-01-07 | 29.98 | $29.94 | 61646 |
| 2026-01-06 | 30.01 | $30.26 | 11731 |
| 2026-01-05 | 29.94 | $30.40 | 39546 |
| 2026-01-02 | 29.82 | $30.13 | 6500 |
| 2025-12-31 | 29.76 | $29.76 | 11413 |
| 2025-12-30 | 29.82 | $29.87 | 12600 |
| 2025-12-29 | 29.85 | $30.11 | 7600 |
| 2025-12-26 | 29.82 | $30.18 | 9300 |
| 2025-12-24 | 29.77 | $29.99 | 9000 |
| 2025-12-23 | 29.77 | $29.94 | 6401 |
| 2025-12-22 | 29.80 | $29.83 | 12426 |
| 2025-12-19 | 29.88 | $29.92 | 7140 |
| 2025-12-18 | 29.95 | $29.85 | 13600 |
| 2025-12-17 | 30.07 | $29.58 | 16200 |
| 2025-12-16 | 30.31 | $29.98 | 15605 |
| 2025-12-15 | 30.48 | $30.30 | 13500 |
| 2025-12-12 | 30.59 | $30.25 | 43945 |
| 2025-12-11 | 30.74 | $30.81 | 10402 |
| 2025-12-10 | 30.76 | $30.81 | 26907 |
| 2025-12-09 | 30.78 | $30.97 | 18347 |
| 2025-12-08 | 30.76 | $30.84 | 16700 |
| 2025-12-05 | 30.79 | $30.92 | 9800 |
| 2025-12-04 | 30.79 | $30.91 | 21740 |
| 2025-12-03 | 30.81 | $30.93 | 15115 |
| 2025-12-02 | 30.83 | $31.17 | 5800 |
| 2025-12-01 | 30.79 | $31.37 | 17805 |
| 2025-11-28 | 30.68 | $31.29 | 16900 |
| 2025-11-26 | 30.58 | $31.24 | 7916 |
| 2025-11-25 | 30.49 | $31.06 | 79800 |
| 2025-11-24 | 30.44 | $30.98 | 63393 |
| 2025-11-21 | 30.41 | $30.47 | 20526 |
| 2025-11-20 | 30.56 | $29.78 | 59444 |
| 2025-11-19 | 30.96 | $30.44 | 8600 |
| 2025-11-18 | 31.26 | $31.04 | 7500 |
| 2025-11-17 | 31.44 | $31.11 | 65400 |
| 2025-11-14 | 31.64 | $31.58 | 10900 |
| 2025-11-13 | 31.75 | $31.45 | 21700 |
| 2025-11-12 | 31.93 | $32.28 | 5300 |
| 2025-11-11 | 31.89 | $32.20 | 13800 |
| 2025-11-10 | 31.87 | $32.04 | 15131 |
| 2025-11-07 | 31.90 | $31.70 | 28721 |
| 2025-11-06 | 32.06 | $31.89 | 49300 |
| 2025-11-05 | 32.19 | $32.20 | 24236 |
| 2025-11-04 | 32.27 | $32.19 | 10600 |
| 2025-11-03 | 32.36 | $32.41 | 9118 |
| 2025-10-31 | 32.42 | $32.65 | 41918 |
| 2025-10-30 | 32.41 | $31.85 | 50134 |
| 2025-10-29 | 32.66 | $32.81 | 14000 |
| 2025-10-28 | 32.67 | $32.92 | 8529 |
| 2025-10-27 | 32.65 | $32.88 | 96829 |
| 2025-10-24 | 32.63 | $32.83 | 14510 |
| 2025-10-23 | 32.64 | $32.76 | 23600 |
| 2025-10-22 | 32.68 | $32.70 | 11600 |
| 2025-10-21 | 32.74 | $33.41 | 20533 |
| 2025-10-20 | 32.60 | $32.90 | 31826 |
| 2025-10-17 | 32.60 | $32.56 | 83300 |
| 2025-10-16 | 32.71 | $32.64 | 116732 |
| 2025-10-15 | 32.82 | $32.95 | 168528 |
| 2025-10-14 | 32.87 | $32.54 | 41700 |
| 2025-10-13 | 33.06 | $32.75 | 21400 |
| 2025-10-10 | 33.23 | $32.12 | 198447 |
| 2025-10-09 | 33.64 | $33.37 | 14400 |
| 2025-10-08 | 33.74 | $33.58 | 12700 |
| 2025-10-07 | 33.80 | $33.38 | 40400 |
| 2025-10-06 | 33.93 | $33.84 | 31400 |
| 2025-10-03 | 33.94 | $33.72 | 18646 |
| 2025-10-02 | 33.99 | $34.04 | 94447 |
| 2025-10-01 | 33.95 | $34.08 | 175438 |
| 2025-09-30 | 33.88 | $33.88 | 14600 |
| 2025-09-29 | 33.85 | $33.94 | 28444 |
| 2025-09-26 | 33.80 | $33.58 | 38200 |
| 2025-09-25 | 33.85 | $33.17 | 64141 |
| 2025-09-24 | 34.04 | $33.35 | 9500 |
| 2025-09-23 | 34.20 | $33.75 | 50355 |
| 2025-09-22 | 34.27 | $34.04 | 17459 |
| 2025-09-19 | 34.25 | $33.99 | 16705 |
| 2025-09-18 | 34.23 | $34.33 | 37100 |
| 2025-09-17 | 34.10 | $34.46 | 21321 |
| 2025-09-16 | 33.88 | $34.21 | 91843 |
| 2025-09-15 | 33.70 | $34.35 | 24900 |
| 2025-09-12 | 33.42 | $33.86 | 26839 |
| 2025-09-11 | 33.23 | $33.73 | 23123 |
| 2025-09-10 | 33.04 | $33.32 | 15714 |
| 2025-09-09 | 32.94 | $33.29 | 51969 |
| 2025-09-08 | 32.82 | $33.28 | 34220 |
| 2025-09-05 | 32.68 | $32.71 | 13942 |
| 2025-09-04 | 32.68 | $32.47 | 15000 |
| 2025-09-03 | 32.76 | $32.45 | 18600 |
| 2025-09-02 | 32.87 | $32.43 | 28203 |
| 2025-08-29 | 33.00 | $32.78 | 17302 |
| 2025-08-28 | 33.05 | $32.88 | 10211 |
| 2025-08-27 | 33.07 | $32.64 | 88700 |
| 2025-08-26 | 33.17 | $32.95 | 15100 |
| 2025-08-25 | 33.19 | $33.03 | 21100 |
| 2025-08-22 | 33.18 | $33.28 | 37608 |
| 2025-08-21 | 33.08 | $32.53 | 35724 |
| 2025-08-20 | 33.19 | $32.76 | 20730 |
| 2025-08-19 | 33.25 | $33.07 | 19300 |
| 2025-08-18 | 33.22 | $33.36 | 42700 |
| 2025-08-15 | 33.08 | $33.20 | 20300 |
| 2025-08-14 | 32.95 | $33.12 | 56639 |
| 2025-08-13 | 32.82 | $33.16 | 74700 |
| 2025-08-12 | 32.63 | $33.31 | 42600 |
| 2025-08-11 | 32.35 | $32.92 | 34919 |
| 2025-08-08 | 32.13 | $32.68 | 15000 |
| 2025-08-07 | 31.94 | $32.59 | 117624 |
| 2025-08-06 | 31.72 | $32.41 | 23100 |
| 2025-08-05 | 31.52 | $32.22 | 23600 |
| 2025-08-04 | 31.34 | $31.97 | 56574 |
| 2025-08-01 | 31.20 | $31.10 | 98800 |
| 2025-07-31 | 31.31 | $31.18 | 40213 |
| 2025-07-30 | 31.42 | $31.14 | 28725 |
| 2025-07-29 | 31.56 | $31.19 | 9805 |
| 2025-07-28 | 31.72 | $31.29 | 32811 |
| 2025-07-25 | 31.89 | $31.58 | 10000 |
| 2025-07-24 | 32.00 | $31.82 | 53792 |
| 2025-07-23 | 32.05 | $32.09 | 20428 |
| 2025-07-22 | 32.03 | $32.07 | 22200 |
| 2025-07-21 | 32.01 | $32.52 | 91400 |
| 2025-07-18 | 31.83 | $32.29 | 97146 |
| 2025-07-17 | 31.69 | $32.25 | 32800 |
| 2025-07-16 | 31.53 | $31.83 | 43406 |
| 2025-07-15 | 31.46 | $31.11 | 21370 |
| 2025-07-14 | 31.61 | $31.20 | 47912 |
| 2025-07-11 | 31.76 | $31.09 | 68500 |
| 2025-07-10 | 31.97 | $31.31 | 37231 |
| 2025-07-09 | 32.15 | $31.66 | 44611 |
| 2025-07-08 | 32.26 | $31.72 | 93809 |
| 2025-07-07 | 32.36 | $31.73 | 37868 |
| 2025-07-03 | 32.47 | $31.73 | 187026 |
| 2025-07-02 | 32.59 | $31.90 | 78549 |
| 2025-07-01 | 32.68 | $32.37 | 45628 |
| 2025-06-30 | 32.62 | $32.73 | 257691 |
| 2025-06-27 | 32.42 | $32.36 | 28615 |
| 2025-06-26 | 32.28 | $32.40 | 41050 |
| 2025-06-25 | 32.09 | $32.21 | 46702 |
| 2025-06-24 | 31.90 | $32.32 | 55900 |
| 2025-06-23 | 31.62 | $31.60 | 97000 |
| 2025-06-20 | 31.49 | $31.28 | 36900 |
| 2025-06-18 | 31.42 | $31.64 | 35417 |
| 2025-06-17 | 31.22 | $30.94 | 37550 |
| 2025-06-16 | 31.17 | $31.14 | 20349 |
| 2025-06-13 | 31.05 | $31.04 | 17448 |
| 2025-06-12 | 30.91 | $31.17 | 143315 |
| 2025-06-11 | 30.70 | $30.66 | 27004 |
| 2025-06-10 | 30.58 | $30.69 | 19800 |
| 2025-06-09 | 30.42 | $30.51 | 29148 |
| 2025-06-06 | 30.28 | $30.34 | 33000 |
| 2025-06-05 | 30.14 | $30.19 | 121549 |
| 2025-06-04 | 30.01 | $30.29 | 93351 |
| 2025-06-03 | 29.81 | $29.75 | 23216 |
| 2025-06-02 | 29.72 | $29.83 | 23200 |
| 2025-05-30 | 29.58 | $29.32 | 51700 |
| 2025-05-29 | 29.57 | $29.41 | 81600 |
| 2025-05-28 | 29.51 | $29.53 | 21200 |
| 2025-05-27 | 29.40 | $29.75 | 21900 |
| 2025-05-23 | 29.17 | $28.89 | 10000 |
| 2025-05-22 | 29.17 | $28.61 | 27400 |
| 2025-05-21 | 29.24 | $28.67 | 134722 |
| 2025-05-20 | 29.29 | $29.16 | 40002 |
| 2025-05-19 | 29.19 | $28.99 | 122472 |
| 2025-05-16 | 29.11 | $29.15 | 80000 |
| 2025-05-15 | 28.95 | $28.78 | 33154 |
| 2025-05-14 | 28.86 | $28.24 | 72310 |
| 2025-05-13 | 28.91 | $28.20 | 637544 |
| 2025-05-12 | 28.96 | $28.21 | 54935 |
| 2025-05-09 | 29.02 | $28.31 | 53722 |
| 2025-05-08 | 29.03 | $28.34 | 165518 |
| 2025-05-07 | 29.03 | $28.55 | 332101 |
| 2025-05-06 | 28.94 | $29.02 | 32000 |
| 2025-05-05 | 28.66 | $29.03 | 73700 |
| 2025-05-02 | 28.31 | $28.88 | 61700 |
| 2025-05-01 | 27.90 | $28.01 | 15600 |
| 2025-04-30 | 27.67 | $28.10 | 11674 |
| 2025-04-29 | 27.35 | $27.72 | 19787 |
| 2025-04-28 | 27.07 | $27.45 | 37100 |
| 2025-04-25 | 26.80 | $27.21 | 56500 |
| 2025-04-24 | 26.54 | $27.22 | 18928 |
| 2025-04-23 | 26.21 | $26.83 | 94839 |
| 2025-04-22 | 25.93 | $26.71 | 9101 |
| 2025-04-21 | 25.62 | $26.11 | 89700 |
| 2025-04-17 | 25.43 | $26.29 | 18700 |
| 2025-04-16 | 25.15 | $25.73 | 12408 |
| 2025-04-15 | 24.98 | $25.86 | 16620 |
| 2025-04-14 | 24.73 | $25.97 | 22000 |
| 2025-04-11 | 24.41 | $25.62 | 20035 |
| 2025-04-10 | 24.12 | $24.80 | 53600 |
| 2025-04-09 | 24.05 | $24.58 | 20434 |
| 2025-04-08 | 24.04 | $23.12 | 21223 |
| 2025-04-07 | 24.50 | $23.62 | 15274 |
| 2025-04-04 | 24.91 | $23.82 | 82138 |
| 2025-04-03 | 25.36 | $25.28 | 13816 |
| 2025-04-02 | 25.44 | $25.71 | 27200 |
| 2025-04-01 | 25.41 | $25.37 | 14800 |
| 2025-03-31 | 25.48 | $24.95 | 130900 |
| 2025-03-28 | 25.71 | $25.65 | 7900 |
| 2025-03-27 | 25.76 | $25.95 | 10009 |
| 2025-03-26 | 25.74 | $25.84 | 8102 |
| 2025-03-25 | 25.74 | $26.30 | 7012 |
| 2025-03-24 | 25.60 | $25.81 | 19000 |
| 2025-03-21 | 25.59 | $25.72 | 6430 |
| 2025-03-20 | 25.61 | $25.79 | 28436 |
| 2025-03-19 | 25.61 | $25.84 | 12520 |
| 2025-03-18 | 25.60 | $25.59 | 14632 |
| 2025-03-17 | 25.66 | $25.87 | 14600 |
| 2025-03-14 | 25.66 | $25.58 | 25900 |
| 2025-03-13 | 25.75 | $25.30 | 151145 |
| 2025-03-12 | 25.95 | $25.49 | 40400 |
| 2025-03-11 | 26.14 | $25.49 | 21909 |
| 2025-03-10 | 26.36 | $25.50 | 31111 |
| 2025-03-07 | 26.63 | $26.23 | 20003 |
| 2025-03-06 | 26.72 | $26.48 | 17500 |
| 2025-03-05 | 26.75 | $26.70 | 35300 |
| 2025-03-04 | 26.71 | $26.14 | 48900 |
| 2025-03-03 | 26.83 | $26.01 | 10219 |
| 2025-02-28 | 27.01 | $26.19 | 23021 |
| 2025-02-27 | 27.16 | $26.33 | 20545 |
| 2025-02-26 | 27.29 | $26.60 | 38200 |
| 2025-02-25 | 27.34 | $26.73 | 21600 |
| 2025-02-24 | 27.36 | $27.00 | 74200 |
| 2025-02-21 | 27.28 | $27.32 | 32538 |
| 2025-02-20 | 27.07 | $27.27 | 87357 |
| 2025-02-19 | 26.81 | $26.71 | 35054 |
| 2025-02-18 | 26.66 | $26.66 | 20500 |
| 2025-02-14 | 26.47 | $26.43 | 39501 |
| 2025-02-13 | 26.31 | $26.31 | 22700 |
| 2025-02-12 | 26.14 | $25.89 | 25900 |
| 2025-02-11 | 26.05 | $26.21 | 17638 |
| 2025-02-10 | 25.83 | $26.35 | 25035 |
| 2025-02-07 | 25.50 | $25.82 | 32435 |
| 2025-02-06 | 25.26 | $25.99 | 24647 |
| 2025-02-05 | 24.91 | $25.71 | 33400 |
| 2025-02-04 | 24.56 | $24.90 | 27415 |
| 2025-02-03 | 24.39 | $24.72 | 13500 |
| 2025-01-31 | 24.23 | $24.33 | 18772 |
| 2025-01-30 | 24.17 | $24.76 | 22147 |
| 2025-01-29 | 23.95 | $24.20 | 6300 |
| 2025-01-28 | 23.85 | $24.23 | 20520 |
| 2025-01-27 | 23.73 | $23.84 | 8900 |
| 2025-01-24 | 23.71 | $23.95 | 50726 |
| 2025-01-23 | 23.64 | $23.81 | 24200 |
| 2025-01-22 | 23.61 | $23.95 | 11900 |
| 2025-01-21 | 23.54 | $24.08 | 18500 |
| 2025-01-17 | 23.40 | $23.82 | 9432 |
| 2025-01-16 | 23.32 | $23.99 | 14020 |
| 2025-01-15 | 23.18 | $23.70 | 17714 |
| 2025-01-14 | 23.10 | $23.22 | 6800 |
| 2025-01-13 | 23.17 | $23.07 | 21318 |
| 2025-01-10 | 23.30 | $23.13 | 14311 |
| 2025-01-08 | 23.45 | $23.32 | 14400 |
| 2025-01-07 | 23.57 | $23.53 | 23008 |
| 2025-01-06 | 23.66 | $23.90 | 22600 |
| 2025-01-03 | 23.66 | $23.82 | 14328 |
| 2025-01-02 | 23.69 | $23.44 | 28800 |
| 2024-12-31 | 23.85 | $23.48 | 15200 |
| 2024-12-30 | 24.04 | $23.51 | 27633 |
| 2024-12-27 | 24.26 | $23.99 | 53819 |
| 2024-12-26 | 24.37 | $24.26 | 154320 |
| 2024-12-24 | 24.43 | $24.07 | 17800 |
| 2024-12-23 | 24.56 | $24.04 | 14020 |
| 2024-12-20 | 24.72 | $24.22 | 35110 |
| 2024-12-19 | 24.86 | $24.23 | 72126 |
| 2024-12-18 | 25.03 | $24.03 | 22643 |
| 2024-12-17 | 25.29 | $25.06 | 21700 |
| 2024-12-16 | 25.27 | $24.89 | 16427 |
| 2024-12-13 | 25.30 | $24.78 | 8414 |
| 2024-12-12 | 25.36 | $25.14 | 5014 |
| 2024-12-11 | 25.31 | $25.23 | 16521 |
| 2024-12-10 | 25.21 | $24.94 | 35430 |
| 2024-12-09 | 25.17 | $25.51 | 23300 |
| 2024-12-06 | 24.94 | $25.05 | 9844 |
| 2024-12-05 | 24.79 | $25.30 | 111810 |
| 2024-12-04 | 24.52 | $25.06 | 17718 |
| 2024-12-03 | 24.26 | $24.82 | 12300 |
| 2024-12-02 | 24.02 | $24.54 | 8500 |
| 2024-11-29 | 23.81 | $24.43 | 8700 |
| 2024-11-27 | 23.59 | $23.84 | 21647 |
| 2024-11-26 | 23.50 | $23.64 | 5215 |
| 2024-11-25 | 23.46 | $23.80 | 22300 |
| 2024-11-22 | 23.35 | $23.69 | 10400 |
| 2024-11-21 | 23.26 | $23.47 | 19900 |
| 2024-11-20 | 23.23 | $23.48 | 30800 |
| 2024-11-19 | 23.18 | $23.14 | 9417 |
| 2024-11-18 | 23.23 | $23.11 | 9000 |
| 2024-11-15 | 23.31 | $22.73 | 7500 |
| 2024-11-14 | 23.52 | $23.24 | 11884 |
| 2024-11-13 | 23.62 | $23.07 | 22605 |
| 2024-11-12 | 23.80 | $23.37 | 21500 |
| 2024-11-11 | 23.91 | $23.88 | 18904 |
| 2024-11-08 | 23.89 | $23.94 | 10039 |
| 2024-11-07 | 23.84 | $24.54 | 33544 |
| 2024-11-06 | 23.59 | $23.99 | 15200 |
| 2024-11-05 | 23.45 | $23.83 | 29900 |
| 2024-11-04 | 23.34 | $23.53 | 296300 |
| 2024-11-01 | 23.29 | $23.77 | 75800 |
| 2024-10-31 | 23.17 | $23.51 | 12400 |
| 2024-10-30 | 23.09 | $23.26 | 9042 |
| 2024-10-29 | 23.09 | $23.40 | 5500 |
| 2024-10-28 | 23.04 | $23.42 | 8500 |
| 2024-10-25 | 22.98 | $23.00 | 18737 |
| 2024-10-24 | 23.04 | $23.03 | 31100 |
| 2024-10-23 | 23.10 | $22.79 | 35300 |
| 2024-10-22 | 23.26 | $23.03 | 18619 |
| 2024-10-21 | 23.38 | $23.35 | 9807 |
| 2024-10-18 | 23.42 | $23.12 | 8549 |
| 2024-10-17 | 23.55 | $23.01 | 10420 |
| 2024-10-16 | 23.74 | $23.25 | 527538 |
| 2024-10-15 | 23.89 | $23.34 | 7900 |
| 2024-10-14 | 24.05 | $23.54 | 6533 |
| 2024-10-11 | 24.17 | $23.82 | 23400 |
| 2024-10-10 | 24.23 | $23.33 | 32103 |
| 2024-10-09 | 24.44 | $23.91 | 16433 |
| 2024-10-08 | 24.51 | $24.05 | 24311 |
| 2024-10-07 | 24.55 | $24.14 | 33951 |
| 2024-10-04 | 24.55 | $24.41 | 19954 |
| 2024-10-03 | 24.46 | $24.22 | 10101 |
| 2024-10-02 | 24.39 | $24.50 | 14500 |
| 2024-10-01 | 24.21 | $24.37 | 594200 |
| 2024-09-30 | 24.03 | $24.34 | 21919 |
| 2024-09-27 | 23.80 | $24.17 | 283315 |
| 2024-09-26 | 23.57 | $24.13 | 12800 |
| 2024-09-25 | 23.29 | $23.56 | 8500 |
| 2024-09-24 | 23.12 | $23.76 | 16500 |
| 2024-09-23 | 22.86 | $22.90 | 5644 |
| 2024-09-20 | 22.80 | $22.86 | 18213 |
| 2024-09-19 | 22.74 | $23.21 | 8800 |
| 2024-09-18 | 22.55 | $22.46 | 28542 |
| 2024-09-17 | 22.55 | $22.89 | 16300 |
| 2024-09-16 | 22.42 | $22.64 | 12202 |
| 2024-09-13 | 22.34 | $22.47 | 8242 |
| 2024-09-12 | 22.29 | $22.41 | 12700 |
| 2024-09-11 | 22.24 | $22.17 | 14236 |
| 2024-09-10 | 22.27 | $22.09 | 435400 |
| 2024-09-09 | 22.32 | $22.11 | 11300 |
| 2024-09-06 | 22.37 | $21.87 | 8810 |
| 2024-09-05 | 22.52 | $22.49 | 9919 |
| 2024-09-04 | 22.49 | $21.97 | 6408 |
| 2024-09-03 | 22.62 | $22.06 | 24100 |
| 2024-08-30 | 22.75 | $22.42 | 23234 |
| 2024-08-29 | 22.78 | $22.59 | 83900 |
| 2024-08-28 | 22.76 | $22.50 | 26800 |
| 2024-08-27 | 22.76 | $22.94 | 42102 |
| 2024-08-26 | 22.61 | $22.68 | 29148 |
| 2024-08-23 | 22.51 | $22.94 | 45513 |
| 2024-08-22 | 22.30 | $22.43 | 21600 |
| 2024-08-21 | 22.20 | $22.86 | 97600 |
| 2024-08-20 | 21.93 | $22.43 | 19100 |
| 2024-08-19 | 21.75 | $22.51 | 11900 |
| 2024-08-16 | 21.49 | $21.79 | 11319 |
| 2024-08-15 | 21.41 | $21.90 | 6800 |
| 2024-08-14 | 21.28 | $21.49 | 8900 |
| 2024-08-13 | 21.25 | $21.92 | 10243 |
| 2024-08-12 | 21.08 | $21.45 | 16504 |
| 2024-08-09 | 21.02 | $21.20 | 21400 |
| 2024-08-08 | 21.04 | $21.27 | 26109 |
| 2024-08-07 | 21.05 | $20.79 | 16634 |
| 2024-08-06 | 21.21 | $20.62 | 140400 |
| 2024-08-05 | 21.46 | $20.55 | 27610 |
| 2024-08-02 | 21.80 | $21.39 | 12900 |
| 2024-08-01 | 21.94 | $21.57 | 14900 |
| 2024-07-31 | 22.05 | $22.31 | 9900 |
| 2024-07-30 | 21.95 | $21.89 | 10531 |
| 2024-07-29 | 21.97 | $22.02 | 6400 |
| 2024-07-26 | 21.94 | $21.93 | 12300 |
| 2024-07-25 | 21.93 | $21.60 | 11242 |
| 2024-07-24 | 22.03 | $21.45 | 14000 |
| 2024-07-23 | 22.19 | $21.81 | 10635 |
| 2024-07-22 | 22.26 | $22.10 | 13127 |
| 2024-07-19 | 22.26 | $21.86 | 7630 |
| 2024-07-18 | 22.33 | $21.82 | 16800 |
| 2024-07-17 | 22.42 | $22.20 | 16050 |
| 2024-07-16 | 22.40 | $22.45 | 14600 |
| 2024-07-15 | 22.29 | $22.33 | 13635 |
| 2024-07-12 | 22.19 | $22.55 | 21411 |
| 2024-07-11 | 21.99 | $22.35 | 11000 |
| 2024-07-10 | 21.80 | $22.10 | 16625 |
| 2024-07-09 | 21.65 | $21.98 | 15500 |
| 2024-07-08 | 21.50 | $21.65 | 12000 |
| 2024-07-05 | 21.42 | $21.44 | 19300 |
| 2024-07-03 | 21.38 | $21.53 | 13428 |
| 2024-07-02 | 21.30 | $21.28 | 13000 |
| 2024-07-01 | 21.29 | $21.17 | 28433 |
| 2024-06-28 | 21.30 | $21.41 | 34800 |
| 2024-06-27 | 21.24 | $21.23 | 9809 |
| 2024-06-26 | 21.23 | $21.47 | 15300 |
| 2024-06-25 | 21.12 | $21.32 | 10732 |
| 2024-06-24 | 21.05 | $21.07 | 11600 |
| 2024-06-21 | 21.03 | $21.20 | 19000 |
| 2024-06-20 | 20.97 | $21.06 | 103500 |
| 2024-06-18 | 20.94 | $21.03 | 15800 |
| 2024-06-17 | 20.91 | $20.97 | 19100 |
| 2024-06-14 | 20.89 | $20.71 | 58600 |
| 2024-06-13 | 20.95 | $20.72 | 5808 |
| 2024-06-12 | 21.02 | $20.81 | 13500 |
| 2024-06-11 | 21.07 | $20.75 | 14400 |
| 2024-06-10 | 21.16 | $20.95 | 12735 |
| 2024-06-07 | 21.19 | $21.00 | 11600 |
| 2024-06-06 | 21.21 | $21.28 | 12300 |
| 2024-06-05 | 21.15 | $21.38 | 10400 |
| 2024-06-04 | 21.04 | $21.16 | 60100 |
| 2024-06-03 | 20.97 | $20.97 | 47900 |
| 2024-05-31 | 20.94 | $20.88 | 107700 |
| 2024-05-30 | 20.93 | $20.73 | 122900 |
| 2024-05-29 | 20.96 | $20.43 | 19124 |
| 2024-05-28 | 21.09 | $20.52 | 40800 |
| 2024-05-24 | 21.22 | $20.74 | 114830 |
| 2024-05-23 | 21.30 | $20.59 | 16423 |
| 2024-05-22 | 21.44 | $21.12 | 10344 |
| 2024-05-21 | 21.43 | $21.30 | 11179 |
| 2024-05-20 | 21.36 | $21.44 | 21249 |
| 2024-05-17 | 21.22 | $21.22 | 11744 |
| 2024-05-16 | 21.11 | $21.16 | 17206 |
| 2024-05-15 | 20.99 | $21.19 | 19314 |
| 2024-05-14 | 20.83 | $21.15 | 23200 |
| 2024-05-13 | 20.64 | $20.83 | 22449 |
| 2024-05-10 | 20.50 | $20.71 | 17204 |
| 2024-05-09 | 20.37 | $20.61 | 10242 |
| 2024-05-08 | 20.24 | $20.25 | 13000 |
| 2024-05-07 | 20.20 | $20.60 | 13625 |
| 2024-05-06 | 20.02 | $20.67 | 11700 |
| 2024-05-03 | 19.79 | $20.54 | 12900 |
| 2024-05-02 | 19.55 | $20.09 | 23303 |
| 2024-05-01 | 19.41 | $19.65 | 5200 |
| 2024-04-30 | 19.37 | $19.46 | 38710 |
| 2024-04-29 | 19.39 | $20.00 | 19200 |
| 2024-04-26 | 19.25 | $19.61 | 10318 |
| 2024-04-25 | 19.20 | $19.37 | 15400 |
| 2024-04-24 | 19.22 | $19.62 | 5509 |
| 2024-04-23 | 19.18 | $19.45 | 18900 |
| 2024-04-22 | 19.19 | $19.43 | 13400 |
| 2024-04-19 | 19.22 | $19.00 | 6900 |
| 2024-04-18 | 19.39 | $19.29 | 8900 |
| 2024-04-17 | 19.51 | $19.21 | 10300 |
| 2024-04-16 | 19.70 | $19.29 | 62035 |
| 2024-04-15 | 19.90 | $19.36 | 106404 |
| 2024-04-12 | 20.13 | $19.68 | 12800 |
| 2024-04-11 | 20.31 | $20.33 | 19800 |
| 2024-04-10 | 20.33 | $20.12 | 9600 |
| 2024-04-09 | 20.41 | $20.63 | 19900 |
| 2024-04-08 | 20.36 | $20.36 | 20300 |
| 2024-04-05 | 20.38 | $20.40 | 11100 |
| 2024-04-04 | 20.39 | $20.15 | 12100 |
| 2024-04-03 | 20.48 | $20.35 | 11500 |
| 2024-04-02 | 20.54 | $20.35 | 17604 |
| 2024-04-01 | 20.60 | $20.47 | 20104 |
| 2024-03-28 | 20.64 | $20.70 | 10641 |
| 2024-03-27 | 20.61 | $20.64 | 16800 |
| 2024-03-26 | 20.60 | $20.36 | 11525 |
| 2024-03-25 | 20.67 | $20.39 | 28700 |
| 2024-03-22 | 20.75 | $20.67 | 12700 |
| 2024-03-21 | 20.75 | $20.82 | 18805 |
| 2024-03-20 | 20.70 | $20.92 | 18200 |
| 2024-03-19 | 20.61 | $20.61 | 22107 |
| 2024-03-18 | 20.60 | $20.65 | 27800 |
| 2024-03-15 | 20.57 | $20.49 | 12446 |
| 2024-03-14 | 20.58 | $20.59 | 11000 |
| 2024-03-13 | 20.56 | $20.91 | 22646 |
| 2024-03-12 | 20.44 | $20.75 | 22100 |
| 2024-03-11 | 20.34 | $20.77 | 26000 |
| 2024-03-08 | 20.21 | $20.26 | 33700 |
| 2024-03-07 | 20.21 | $20.26 | 19103 |
| 2024-03-06 | 20.22 | $20.00 | 20626 |
| 2024-03-05 | 20.31 | $19.84 | 15304 |
| 2024-03-04 | 20.46 | $20.19 | 18505 |
| 2024-03-01 | 20.55 | $20.52 | 17500 |
| 2024-02-29 | 20.54 | $20.15 | 41817 |
| 2024-02-28 | 20.65 | $20.28 | 23959 |
| 2024-02-27 | 20.74 | $20.52 | 76484 |
| 2024-02-26 | 20.77 | $20.60 | 124800 |
| 2024-02-23 | 20.77 | $20.51 | 16400 |
| 2024-02-22 | 20.80 | $20.67 | 19700 |
| 2024-02-21 | 20.79 | $20.42 | 13600 |
| 2024-02-20 | 20.84 | $20.50 | 26300 |
| 2024-02-16 | 20.87 | $21.08 | 42500 |
| 2024-02-15 | 20.73 | $21.10 | 88340 |
| 2024-02-14 | 20.54 | $20.85 | 26336 |
| 2024-02-13 | 20.38 | $20.10 | 19900 |
| 2024-02-12 | 20.42 | $20.56 | 21614 |
| 2024-02-09 | 20.33 | $20.49 | 84007 |
| 2024-02-08 | 20.23 | $20.48 | 60030 |
| 2024-02-07 | 20.11 | $20.42 | 57000 |
| 2024-02-06 | 19.98 | $20.39 | 18734 |
| 2024-02-05 | 19.83 | $20.01 | 33006 |
| 2024-02-02 | 19.77 | $20.12 | 24100 |
| 2024-02-01 | 19.66 | $19.77 | 14000 |
| 2024-01-31 | 19.64 | $19.59 | 13700 |
| 2024-01-30 | 19.67 | $19.74 | 25500 |
| 2024-01-29 | 19.67 | $19.98 | 34000 |
| 2024-01-26 | 19.58 | $19.81 | 34317 |
| 2024-01-25 | 19.54 | $19.89 | 18000 |
| 2024-01-24 | 19.46 | $19.83 | 10732 |
| 2024-01-23 | 19.39 | $19.78 | 21500 |
| 2024-01-22 | 19.32 | $19.41 | 23000 |
| 2024-01-19 | 19.35 | $19.27 | 23848 |
| 2024-01-18 | 19.44 | $19.23 | 22800 |
| 2024-01-17 | 19.57 | $19.02 | 80805 |
| 2024-01-16 | 19.79 | $19.45 | 36000 |
| 2024-01-12 | 19.93 | $20.11 | 11214 |
| 2024-01-11 | 19.89 | $20.19 | 66230 |
| 2024-01-10 | 19.82 | $20.11 | 14900 |
| 2024-01-09 | 19.76 | $19.91 | 18500 |
| 2024-01-08 | 19.75 | $19.80 | 27900 |
| 2024-01-05 | 19.78 | $19.55 | 11239 |
| 2024-01-04 | 19.89 | $19.66 | 23500 |
| 2024-01-03 | 19.99 | $19.61 | 78710 |
| 2024-01-02 | 20.13 | $19.74 | 84615 |
| 2023-12-29 | 20.27 | $20.17 | 26400 |
| 2023-12-28 | 20.29 | $20.23 | 83930 |
| 2023-12-27 | 20.30 | $20.22 | 20800 |
| 2023-12-26 | 20.30 | $20.10 | 28841 |
| 2023-12-22 | 20.35 | $19.86 | 25803 |
| 2023-12-21 | 20.48 | $20.59 | 30825 |
| 2023-12-20 | 20.41 | $20.23 | 20100 |
| 2023-12-19 | 20.42 | $20.60 | 63308 |
| 2023-12-18 | 20.32 | $20.23 | 37700 |
| 2023-12-15 | 20.32 | $20.30 | 18243 |
| 2023-12-14 | 20.28 | $20.53 | 98200 |
| 2023-12-13 | 20.16 | $20.35 | 34204 |
| 2023-12-12 | 20.07 | $19.99 | 17033 |
| 2023-12-11 | 20.07 | $19.91 | 22400 |
| 2023-12-08 | 20.09 | $19.95 | 24300 |
| 2023-12-07 | 20.10 | $19.98 | 32400 |
| 2023-12-06 | 20.09 | $19.78 | 23904 |
| 2023-12-05 | 20.15 | $19.78 | 12100 |
| 2023-12-04 | 20.21 | $19.86 | 38200 |
| 2023-12-01 | 20.26 | $20.13 | 76300 |
| 2023-11-30 | 20.23 | $19.80 | 13810 |
| 2023-11-29 | 20.28 | $19.94 | 11939 |
| 2023-11-28 | 20.30 | $19.96 | 14800 |
| 2023-11-27 | 20.31 | $19.99 | 34900 |
| 2023-11-24 | 20.30 | $19.98 | 10200 |
| 2023-11-22 | 20.28 | $20.03 | 16807 |
| 2023-11-21 | 20.24 | $19.94 | 22245 |
| 2023-11-20 | 20.20 | $20.10 | 14616 |
| 2023-11-17 | 20.10 | $19.85 | 12017 |
| 2023-11-16 | 20.05 | $19.84 | 10809 |
| 2023-11-15 | 19.97 | $20.06 | 38606 |
| 2023-11-14 | 19.81 | $20.08 | 34200 |
| 2023-11-13 | 19.59 | $19.73 | 54624 |
| 2023-11-10 | 19.42 | $19.78 | 48026 |
| 2023-11-09 | 19.20 | $19.56 | 75546 |
| 2023-11-08 | 19.00 | $19.51 | 106315 |
| 2023-11-07 | 18.76 | $19.17 | 43202 |
| 2023-11-06 | 18.57 | $19.03 | 13656 |
| 2023-11-03 | 18.39 | $19.21 | 8600 |
| 2023-11-02 | 18.10 | $18.56 | 7400 |
| 2023-11-01 | 17.97 | $18.16 | 9024 |
| 2023-10-31 | 17.93 | $18.12 | 17800 |
| 2023-10-30 | 17.90 | $17.92 | 34400 |
| 2023-10-27 | 17.93 | $17.82 | 11800 |
| 2023-10-26 | 18.00 | $17.88 | 57314 |
| 2023-10-25 | 18.07 | $17.93 | 17512 |
| 2023-10-24 | 18.15 | $18.42 | 25600 |
| 2023-10-23 | 18.09 | $17.92 | 9300 |
| 2023-10-20 | 18.18 | $17.98 | 10800 |
| 2023-10-19 | 18.27 | $18.11 | 8728 |
| 2023-10-18 | 18.34 | $18.17 | 30431 |
| 2023-10-17 | 18.42 | $18.44 | 17010 |
| 2023-10-16 | 18.42 | $18.50 | 11710 |
| 2023-10-13 | 18.41 | $18.35 | 9123 |
| 2023-10-12 | 18.45 | $18.60 | 11043 |
| 2023-10-11 | 18.42 | $18.79 | 12945 |
| 2023-10-10 | 18.32 | $18.79 | 39300 |
| 2023-10-09 | 18.21 | $18.50 | 8401 |
| 2023-10-06 | 18.17 | $18.52 | 24323 |
| 2023-10-05 | 18.12 | $18.23 | 13500 |
| 2023-10-04 | 18.16 | $18.18 | 20434 |
| 2023-10-03 | 18.23 | $18.16 | 72600 |
| 2023-10-02 | 18.33 | $18.38 | 30033 |
| 2023-09-29 | 18.38 | $18.65 | 8541 |
| 2023-09-28 | 18.36 | $18.40 | 10045 |
| 2023-09-27 | 18.43 | $18.38 | 10645 |
| 2023-09-26 | 18.53 | $18.37 | 10800 |
| 2023-09-25 | 18.65 | $18.61 | 10400 |
| 2023-09-22 | 18.73 | $18.53 | 7623 |
| 2023-09-21 | 18.86 | $18.29 | 22645 |
| 2023-09-20 | 19.10 | $18.75 | 13402 |
| 2023-09-19 | 19.24 | $19.08 | 203000 |
| 2023-09-18 | 19.32 | $19.22 | 26400 |
| 2023-09-15 | 19.37 | $19.29 | 19025 |
| 2023-09-14 | 19.42 | $19.46 | 9400 |
| 2023-09-13 | 19.42 | $19.28 | 12743 |
| 2023-09-12 | 19.48 | $19.51 | 6354 |
| 2023-09-11 | 19.48 | $19.64 | 24300 |
| 2023-09-08 | 19.44 | $19.39 | 9610 |
| 2023-09-07 | 19.48 | $19.50 | 17500 |
| 2023-09-06 | 19.49 | $19.63 | 7815 |
| 2023-09-05 | 19.47 | $19.69 | 14100 |
| 2023-09-01 | 19.43 | $19.91 | 13800 |
| 2023-08-31 | 19.31 | $19.82 | 313600 |
| 2023-08-30 | 19.20 | $19.71 | 12430 |
| 2023-08-29 | 19.10 | $19.76 | 9300 |
| 2023-08-28 | 18.97 | $19.34 | 13026 |
| 2023-08-25 | 18.95 | $19.22 | 12700 |
| 2023-08-24 | 18.98 | $19.07 | 22211 |
| 2023-08-23 | 19.07 | $19.46 | 20000 |
| 2023-08-22 | 19.06 | $19.28 | 26311 |
| 2023-08-21 | 19.12 | $19.18 | 21300 |
| 2023-08-18 | 19.23 | $19.09 | 11800 |
| 2023-08-17 | 19.40 | $19.17 | 7900 |
| 2023-08-16 | 19.59 | $19.34 | 10310 |
| 2023-08-15 | 19.78 | $19.60 | 10606 |
| 2023-08-14 | 19.93 | $19.87 | 11100 |
| 2023-08-11 | 20.03 | $19.84 | 13500 |
| 2023-08-10 | 20.18 | $19.97 | 24616 |
| 2023-08-09 | 20.31 | $19.70 | 6745 |
| 2023-08-08 | 20.56 | $20.10 | 11500 |
| 2023-08-07 | 20.75 | $20.39 | 195902 |
| 2023-08-04 | 20.88 | $20.50 | 32600 |
| 2023-08-03 | 21.01 | $20.54 | 22500 |
| 2023-08-02 | 21.15 | $20.52 | 22700 |
| 2023-08-01 | 21.32 | $21.15 | 35409 |
| 2023-07-31 | 21.34 | $21.44 | 16409 |
| 2023-07-28 | 21.25 | $21.29 | 11233 |
| 2023-07-27 | 21.20 | $21.03 | 15707 |
| 2023-07-26 | 21.21 | $21.03 | 17620 |
| 2023-07-25 | 21.22 | $20.92 | 11700 |
| 2023-07-24 | 21.26 | $21.06 | 10248 |
| 2023-07-21 | 21.26 | $20.98 | 21726 |
| 2023-07-20 | 21.28 | $21.04 | 19435 |
| 2023-07-19 | 21.28 | $21.48 | 17827 |
| 2023-07-18 | 21.14 | $21.40 | 11114 |
| 2023-07-17 | 20.98 | $21.37 | 11628 |
| 2023-07-14 | 20.80 | $21.12 | 39300 |
| 2023-07-13 | 20.65 | $21.38 | 25900 |
| 2023-07-12 | 20.39 | $20.91 | 24400 |
| 2023-07-11 | 20.21 | $20.70 | 24218 |
| 2023-07-10 | 20.07 | $19.96 | 39900 |
| 2023-07-07 | 20.13 | $19.90 | 10900 |
| 2023-07-06 | 20.22 | $19.68 | 41800 |
| 2023-07-05 | 20.40 | $20.11 | 21000 |
| 2023-07-03 | 20.49 | $20.50 | 10928 |
| 2023-06-30 | 20.47 | $20.49 | 11002 |
| 2023-06-29 | 20.45 | $20.30 | 9627 |
| 2023-06-28 | 20.48 | $20.56 | 17700 |
| 2023-06-27 | 20.43 | $20.61 | 21622 |
| 2023-06-26 | 20.36 | $20.13 | 10900 |
| 2023-06-23 | 20.42 | $19.90 | 12600 |
| 2023-06-22 | 20.57 | $20.35 | 46524 |
| 2023-06-21 | 20.60 | $20.32 | 60500 |
| 2023-06-20 | 20.65 | $20.58 | 27045 |
| 2023-06-16 | 20.62 | $20.82 | 11900 |
| 2023-06-15 | 20.51 | $20.90 | 11100 |
| 2023-06-14 | 20.35 | $20.74 | 17900 |
| 2023-06-13 | 20.19 | $20.57 | 35904 |
| 2023-06-12 | 20.06 | $20.23 | 11215 |
| 2023-06-09 | 20.00 | $20.17 | 11747 |
| 2023-06-08 | 19.96 | $19.98 | 11618 |
| 2023-06-07 | 19.96 | $19.92 | 16321 |
| 2023-06-06 | 19.98 | $20.38 | 15608 |
| 2023-06-05 | 19.86 | $20.20 | 16127 |
| 2023-06-02 | 19.78 | $20.07 | 12833 |
| 2023-06-01 | 19.72 | $19.99 | 14600 |
| 2023-05-31 | 19.67 | $19.59 | 26436 |
| 2023-05-30 | 19.75 | $19.51 | 34100 |
| 2023-05-26 | 19.87 | $19.59 | 38426 |
| 2023-05-25 | 19.99 | $19.40 | 149923 |
| 2023-05-24 | 20.20 | $19.68 | 12850 |
| 2023-05-23 | 20.36 | $20.17 | 9600 |
| 2023-05-22 | 20.41 | $20.55 | 83826 |
| 2023-05-19 | 20.34 | $20.36 | 40400 |
| 2023-05-18 | 20.32 | $20.46 | 22215 |
| 2023-05-17 | 20.26 | $20.35 | 48319 |
| 2023-05-16 | 20.23 | $20.07 | 30500 |
| 2023-05-15 | 20.27 | $20.47 | 10908 |
| 2023-05-12 | 20.19 | $20.20 | 5700 |
| 2023-05-11 | 20.18 | $20.42 | 20600 |
| 2023-05-10 | 20.10 | $20.25 | 26726 |
| 2023-05-09 | 20.05 | $20.23 | 14020 |
| 2023-05-08 | 20.00 | $20.20 | 12115 |
| 2023-05-05 | 19.95 | $20.20 | 11145 |
| 2023-05-04 | 19.89 | $19.89 | 45100 |
| 2023-05-03 | 19.92 | $19.82 | 18500 |
| 2023-05-02 | 19.97 | $19.72 | 16400 |
| 2023-05-01 | 20.07 | $20.03 | 31236 |
| 2023-04-28 | 20.09 | $20.13 | 8500 |
| 2023-04-27 | 20.08 | $20.06 | 33900 |
| 2023-04-26 | 20.10 | $19.77 | 13800 |
| 2023-04-25 | 20.21 | $19.82 | 12300 |
| 2023-04-24 | 20.33 | $20.12 | 9300 |
| 2023-04-21 | 20.38 | $20.15 | 13500 |
| 2023-04-20 | 20.42 | $20.14 | 28757 |
| 2023-04-19 | 20.48 | $20.29 | 14111 |
| 2023-04-18 | 20.49 | $20.46 | 18802 |
| 2023-04-17 | 20.46 | $20.25 | 12400 |
| 2023-04-14 | 20.47 | $20.42 | 8800 |
| 2023-04-13 | 20.44 | $20.50 | 11324 |
| 2023-04-12 | 20.36 | $20.13 | 13900 |
| 2023-04-11 | 20.39 | $20.24 | 13901 |
| 2023-04-10 | 20.38 | $20.20 | 18700 |
| 2023-04-06 | 20.37 | $20.22 | 13700 |
| 2023-04-05 | 20.36 | $20.28 | 11244 |
| 2023-04-04 | 20.31 | $20.48 | 18000 |
| 2023-04-03 | 20.19 | $20.35 | 11500 |
| 2023-03-31 | 20.08 | $20.34 | 208223 |
| 2023-03-30 | 19.95 | $20.15 | 17042 |
| 2023-03-29 | 19.84 | $20.05 | 242429 |
| 2023-03-28 | 19.74 | $19.77 | 27200 |
| 2023-03-27 | 19.71 | $19.86 | 9533 |
| 2023-03-24 | 19.64 | $19.94 | 150935 |
| 2023-03-23 | 19.52 | $19.72 | 25400 |
| 2023-03-22 | 19.45 | $19.66 | 7202 |
| 2023-03-21 | 19.39 | $19.77 | 55100 |
| 2023-03-20 | 19.28 | $19.63 | 10400 |
| 2023-03-17 | 19.19 | $19.61 | 9141 |
| 2023-03-16 | 19.08 | $19.60 | 10900 |
| 2023-03-15 | 18.97 | $18.99 | 21518 |
| 2023-03-14 | 19.02 | $19.32 | 17214 |
| 2023-03-13 | 18.98 | $19.09 | 28146 |
| 2023-03-10 | 19.02 | $18.82 | 15644 |
| 2023-03-09 | 19.15 | $19.10 | 33100 |
| 2023-03-08 | 19.22 | $19.39 | 85800 |
| 2023-03-07 | 19.23 | $19.24 | 77155 |
| 2023-03-06 | 19.28 | $19.68 | 12400 |
| 2023-03-03 | 19.21 | $19.76 | 51100 |
| 2023-03-02 | 19.11 | $19.41 | 17600 |
| 2023-03-01 | 19.10 | $19.05 | 22500 |
| 2023-02-28 | 19.20 | $18.87 | 6700 |
| 2023-02-27 | 19.39 | $18.95 | 19600 |
| 2023-02-24 | 19.60 | $18.88 | 46031 |
| 2023-02-23 | 19.88 | $19.65 | 120200 |
| 2023-02-22 | 19.98 | $19.68 | 15430 |
| 2023-02-21 | 20.09 | $19.72 | 18000 |
| 2023-02-17 | 20.21 | $20.27 | 25300 |
| 2023-02-16 | 20.19 | $20.45 | 14200 |
| 2023-02-15 | 20.09 | $20.29 | 30012 |
| 2023-02-14 | 20.03 | $19.89 | 33817 |
| 2023-02-13 | 20.08 | $19.81 | 24932 |
| 2023-02-10 | 20.16 | $19.71 | 49800 |
| 2023-02-09 | 20.28 | $20.01 | 241600 |
| 2023-02-08 | 20.34 | $19.81 | 41300 |
| 2023-02-07 | 20.47 | $20.09 | 24311 |
| 2023-02-06 | 20.54 | $19.76 | 32937 |
| 2023-02-03 | 20.71 | $20.27 | 74600 |
| 2023-02-02 | 20.76 | $20.98 | 39742 |
| 2023-02-01 | 20.58 | $20.58 | 73503 |
| 2023-01-31 | 20.48 | $20.37 | 101409 |
| 2023-01-30 | 20.42 | $20.04 | 139800 |
| 2023-01-27 | 20.44 | $20.55 | 170943 |
| 2023-01-26 | 20.30 | $20.58 | 30600 |
| 2023-01-25 | 20.11 | $20.28 | 18016 |
| 2023-01-24 | 19.97 | $20.12 | 18600 |
| 2023-01-23 | 19.84 | $20.19 | 182726 |
| 2023-01-20 | 19.66 | $19.67 | 49900 |
| 2023-01-19 | 19.59 | $19.37 | 14700 |
| 2023-01-18 | 19.61 | $19.56 | 42217 |
| 2023-01-17 | 19.55 | $19.58 | 19300 |
| 2023-01-13 | 19.48 | $19.49 | 17200 |
| 2023-01-12 | 19.41 | $19.46 | 36000 |
| 2023-01-11 | 19.34 | $19.59 | 14319 |
| 2023-01-10 | 19.20 | $19.56 | 18402 |
| 2023-01-09 | 19.03 | $19.26 | 25500 |
| 2023-01-06 | 18.93 | $19.27 | 16738 |
| 2023-01-05 | 18.79 | $19.04 | 16619 |
| 2023-01-04 | 18.70 | $19.05 | 13300 |
| 2023-01-03 | 18.58 | $18.95 | 92222 |
| 2022-12-30 | 18.47 | $18.75 | 59900 |
| 2022-12-29 | 18.40 | $18.79 | 107609 |
| 2022-12-28 | 18.30 | $18.01 | 51185 |
| 2022-12-27 | 18.43 | $18.21 | 354400 |
| 2022-12-23 | 18.53 | $18.35 | 75100 |
| 2022-12-22 | 18.60 | $18.49 | 122689 |
| 2022-12-21 | 18.65 | $18.75 | 61821 |
| 2022-12-20 | 18.62 | $18.40 | 81400 |
| 2022-12-19 | 18.69 | $18.02 | 28500 |
| 2022-12-16 | 18.91 | $18.50 | 49816 |
| 2022-12-15 | 19.01 | $18.39 | 19237 |
| 2022-12-14 | 19.17 | $19.11 | 25219 |
| 2022-12-13 | 19.13 | $19.05 | 40500 |
| 2022-12-12 | 19.10 | $18.98 | 19600 |
| 2022-12-09 | 19.08 | $18.88 | 24400 |
| 2022-12-08 | 19.08 | $18.88 | 26441 |
| 2022-12-07 | 19.08 | $18.73 | 23142 |
| 2022-12-06 | 19.12 | $18.61 | 55800 |
| 2022-12-05 | 19.20 | $18.79 | 85245 |
| 2022-12-02 | 19.23 | $19.39 | 71300 |
| 2022-12-01 | 19.08 | $19.31 | 91100 |
| 2022-11-30 | 18.91 | $19.23 | 54024 |
| 2022-11-29 | 18.72 | $18.47 | 19014 |
| 2022-11-28 | 18.72 | $18.43 | 34000 |
| 2022-11-25 | 18.74 | $18.56 | 9417 |
| 2022-11-23 | 18.71 | $18.38 | 13448 |
| 2022-11-22 | 18.73 | $18.16 | 16000 |
| 2022-11-21 | 18.82 | $18.24 | 21043 |
| 2022-11-18 | 18.89 | $18.72 | 31529 |
| 2022-11-17 | 18.82 | $18.81 | 29900 |
| 2022-11-16 | 18.70 | $18.88 | 22013 |
| 2022-11-15 | 18.53 | $19.23 | 39300 |
| 2022-11-14 | 18.20 | $18.66 | 21600 |
| 2022-11-11 | 17.97 | $19.05 | 43743 |
| 2022-11-10 | 17.57 | $17.94 | 52826 |
| 2022-11-09 | 17.44 | $16.82 | 26700 |
| 2022-11-08 | 17.63 | $17.65 | 56500 |
| 2022-11-07 | 17.60 | $17.77 | 57150 |
| 2022-11-04 | 17.52 | $17.79 | 15330 |
| 2022-11-03 | 17.43 | $17.27 | 32430 |
| 2022-11-02 | 17.48 | $17.54 | 44346 |
| 2022-11-01 | 17.47 | $17.66 | 20400 |
| 2022-10-31 | 17.41 | $17.50 | 25900 |
| 2022-10-28 | 17.39 | $17.56 | 39500 |
| 2022-10-27 | 17.36 | $17.57 | 16638 |
| 2022-10-26 | 17.32 | $17.65 | 30200 |
| 2022-10-25 | 17.24 | $17.57 | 15900 |
| 2022-10-24 | 17.19 | $17.14 | 28640 |
| 2022-10-21 | 17.27 | $17.54 | 16009 |
| 2022-10-20 | 17.24 | $17.42 | 64223 |
| 2022-10-19 | 17.25 | $17.39 | 24921 |
| 2022-10-18 | 17.28 | $17.92 | 31200 |
| 2022-10-17 | 17.16 | $17.58 | 28519 |
| 2022-10-14 | 17.14 | $17.01 | 15200 |
| 2022-10-13 | 17.29 | $17.30 | 26517 |
| 2022-10-12 | 17.40 | $17.25 | 29616 |
| 2022-10-11 | 17.56 | $17.32 | 37437 |
| 2022-10-10 | 17.74 | $17.70 | 14723 |
| 2022-10-07 | 17.85 | $17.96 | 15304 |
| 2022-10-06 | 17.91 | $18.44 | 30100 |
| 2022-10-05 | 17.84 | $18.40 | 34820 |
| 2022-10-04 | 17.78 | $18.91 | 89219 |
| 2022-10-03 | 17.56 | $18.16 | 22537 |
| 2022-09-30 | 17.54 | $17.81 | 19421 |
| 2022-09-29 | 17.64 | $17.77 | 98100 |
| 2022-09-28 | 17.79 | $18.24 | 57800 |
| 2022-09-27 | 17.84 | $17.98 | 36100 |
| 2022-09-26 | 18.01 | $17.79 | 53833 |
| 2022-09-23 | 18.28 | $17.87 | 88525 |
| 2022-09-22 | 18.60 | $18.40 | 23433 |
| 2022-09-21 | 18.83 | $18.56 | 34035 |
| 2022-09-20 | 19.08 | $18.84 | 37602 |
| 2022-09-19 | 19.30 | $19.14 | 51500 |
| 2022-09-16 | 19.49 | $19.20 | 96746 |
| 2022-09-15 | 19.72 | $19.72 | 167642 |
| 2022-09-14 | 19.83 | $19.97 | 30516 |
| 2022-09-13 | 19.90 | $19.92 | 33600 |
| 2022-09-12 | 20.02 | $20.74 | 23600 |
| 2022-09-09 | 19.90 | $20.61 | 16424 |
| 2022-09-08 | 19.81 | $19.84 | 66600 |
| 2022-09-07 | 19.96 | $19.89 | 21200 |
| 2022-09-06 | 20.13 | $19.85 | 122246 |
| 2022-09-02 | 20.37 | $20.13 | 41247 |
| 2022-09-01 | 20.57 | $20.43 | 103600 |
| 2022-08-31 | 20.74 | $20.75 | 323100 |
| 2022-08-30 | 20.84 | $20.56 | 33442 |
| 2022-08-29 | 21.04 | $20.72 | 1.0M |
| 2022-08-26 | 21.23 | $20.88 | 16500 |
| 2022-08-25 | 21.42 | $21.37 | 84600 |
| 2022-08-24 | 21.50 | $20.82 | 31300 |
| 2022-08-23 | 21.78 | $20.99 | 177623 |
| 2022-08-22 | 22.06 | $20.97 | 30100 |
| 2022-08-19 | 22.42 | $21.45 | 86500 |
| 2022-08-18 | 22.69 | $22.05 | 85201 |
| 2022-08-17 | 22.84 | $22.34 | 52700 |
| 2022-08-16 | 22.91 | $22.71 | 46900 |
| 2022-08-15 | 22.88 | $22.62 | 24800 |
| 2022-08-12 | 22.86 | $22.94 | 71830 |
| 2022-08-11 | 22.73 | $22.68 | 135515 |
| 2022-08-10 | 22.65 | $22.73 | 40034 |
| 2022-08-09 | 22.53 | $22.17 | 46124 |
| 2022-08-08 | 22.55 | $22.63 | 25300 |
| 2022-08-05 | 22.42 | $22.70 | 25700 |
| 2022-08-04 | 22.24 | $22.61 | 65000 |
| 2022-08-03 | 22.05 | $22.38 | 62308 |
| 2022-08-02 | 21.88 | $21.72 | 39725 |
| 2022-08-01 | 21.88 | $21.82 | 25800 |
| 2022-07-29 | 21.84 | $21.88 | 55616 |
| 2022-07-28 | 21.78 | $21.96 | 25644 |
| 2022-07-27 | 21.67 | $22.01 | 51423 |
| 2022-07-26 | 21.53 | $21.48 | 73426 |
| 2022-07-25 | 21.51 | $21.90 | 85300 |
| 2022-07-22 | 21.37 | $21.82 | 99600 |
| 2022-07-21 | 21.21 | $22.05 | 43837 |
| 2022-07-20 | 20.95 | $21.44 | 1.7M |
| 2022-07-19 | 20.83 | $21.27 | 38400 |
| 2022-07-18 | 20.75 | $20.92 | 88642 |
| 2022-07-15 | 20.76 | $20.73 | 85100 |
| 2022-07-14 | 20.84 | $20.61 | 205645 |
| 2022-07-13 | 20.98 | $20.91 | 15300 |
| 2022-07-12 | 21.06 | $20.89 | 54701 |
| 2022-07-11 | 21.17 | $20.92 | 95902 |
| 2022-07-08 | 21.30 | $21.63 | 160000 |
| 2022-07-07 | 21.23 | $21.71 | 31149 |
| 2022-07-06 | 21.13 | $21.25 | 75050 |
| 2022-07-05 | 21.17 | $21.26 | 126800 |
| 2022-07-01 | 21.21 | $21.14 | 459421 |
| 2022-06-30 | 21.30 | $20.91 | 98509 |
| 2022-06-29 | 21.49 | $21.37 | 22564 |
| 2022-06-28 | 21.59 | $21.50 | 92130 |
| 2022-06-27 | 21.66 | $21.99 | 129830 |
| 2022-06-24 | 21.60 | $22.26 | 69100 |
| 2022-06-23 | 21.45 | $21.44 | 113911 |
| 2022-06-22 | 21.53 | $21.37 | 43016 |
| 2022-06-21 | 21.66 | $21.52 | 490623 |
| 2022-06-17 | 21.77 | $21.06 | 107038 |
| 2022-06-16 | 22.06 | $20.95 | 437846 |
| 2022-06-15 | 22.45 | $21.83 | 151000 |
| 2022-06-14 | 22.64 | $21.56 | 33497 |
| 2022-06-13 | 22.96 | $21.63 | 251121 |
| 2022-06-10 | 23.32 | $22.67 | 36362 |
| 2022-06-09 | 23.43 | $23.00 | 28507 |
| 2022-06-08 | 23.45 | $23.46 | 72700 |
| 2022-06-07 | 23.33 | $23.22 | 36832 |
| 2022-06-06 | 23.24 | $23.01 | 45000 |
| 2022-06-03 | 23.20 | $22.93 | 69838 |
| 2022-06-02 | 23.17 | $23.58 | 101625 |
| 2022-06-01 | 22.92 | $22.97 | 96300 |
| 2022-05-31 | 22.80 | $23.13 | 75700 |
| 2022-05-27 | 22.61 | $23.10 | 25500 |
| 2022-05-26 | 22.37 | $22.96 | 50311 |
| 2022-05-25 | 22.13 | $22.54 | 77500 |
| 2022-05-24 | 21.97 | $22.28 | 107244 |
| 2022-05-23 | 21.86 | $22.62 | 103634 |
| 2022-05-20 | 21.62 | $22.51 | 109100 |
| 2022-05-19 | 21.37 | $22.42 | 229535 |
| 2022-05-18 | 21.09 | $21.97 | 207033 |
| 2022-05-17 | 20.92 | $22.13 | 111200 |
| 2022-05-16 | 20.66 | $21.27 | 79300 |
| 2022-05-13 | 20.63 | $21.54 | 63100 |
| 2022-05-12 | 20.53 | $20.70 | 268439 |
| 2022-05-11 | 20.68 | $20.54 | 109049 |
| 2022-05-10 | 20.94 | $20.59 | 278116 |
| 2022-05-09 | 21.26 | $20.57 | 160145 |
| 2022-05-06 | 21.66 | $21.55 | 50400 |
| 2022-05-05 | 21.86 | $21.83 | 114900 |
| 2022-05-04 | 22.02 | $22.95 | 127245 |
| 2022-05-03 | 21.88 | $22.47 | 42623 |
| 2022-05-02 | 21.87 | $22.17 | 123671 |
| 2022-04-29 | 21.97 | $22.11 | 52730 |
| 2022-04-28 | 22.12 | $22.09 | 105111 |
| 2022-04-27 | 22.33 | $21.99 | 101200 |
| 2022-04-26 | 22.63 | $22.12 | 55793 |
| 2022-04-25 | 22.97 | $22.78 | 147413 |
| 2022-04-22 | 23.18 | $22.58 | 79400 |
| 2022-04-21 | 23.51 | $22.63 | 93100 |
| 2022-04-20 | 23.92 | $23.24 | 61826 |
| 2022-04-19 | 24.22 | $23.76 | 81600 |
| 2022-04-18 | 24.43 | $23.73 | 61153 |
| 2022-04-14 | 24.69 | $24.19 | 87200 |
| 2022-04-13 | 24.88 | $24.56 | 74146 |
| 2022-04-12 | 24.98 | $24.31 | 64324 |
| 2022-04-11 | 25.19 | $24.50 | 296100 |
| 2022-04-08 | 25.39 | $24.62 | 73316 |
| 2022-04-07 | 25.58 | $24.95 | 92038 |
| 2022-04-06 | 25.71 | $25.21 | 73625 |
| 2022-04-05 | 25.79 | $25.69 | 81501 |
| 2022-04-04 | 25.72 | $26.18 | 39900 |
| 2022-04-01 | 25.48 | $25.44 | 45911 |
| 2022-03-31 | 25.41 | $25.10 | 24800 |
| 2022-03-30 | 25.44 | $25.49 | 68435 |
| 2022-03-29 | 25.34 | $25.89 | 127300 |
| 2022-03-28 | 25.09 | $25.25 | 35907 |
| 2022-03-25 | 24.99 | $25.26 | 53200 |
| 2022-03-24 | 24.86 | $25.35 | 153900 |
| 2022-03-23 | 24.68 | $25.48 | 35500 |
| 2022-03-22 | 24.42 | $25.52 | 84237 |
| 2022-03-21 | 24.09 | $24.90 | 35500 |
| 2022-03-18 | 23.89 | $25.32 | 114034 |
| 2022-03-17 | 23.53 | $24.68 | 103300 |
| 2022-03-16 | 23.30 | $24.70 | 90800 |
| 2022-03-15 | 23.03 | $22.94 | 2.0M |
| 2022-03-14 | 23.27 | $22.78 | 277245 |
| 2022-03-11 | 23.64 | $23.39 | 131800 |
| 2022-03-10 | 23.90 | $23.81 | 44931 |
| 2022-03-09 | 24.10 | $24.51 | 97838 |
| 2022-03-08 | 24.14 | $23.51 | 205504 |
| 2022-03-07 | 24.51 | $23.42 | 101313 |
| 2022-03-04 | 25.01 | $24.15 | 166500 |
| 2022-03-03 | 25.39 | $24.96 | 430610 |
| 2022-03-02 | 25.60 | $25.66 | 43814 |
| 2022-03-01 | 25.65 | $25.51 | 71596 |
| 2022-02-28 | 25.76 | $25.84 | 54100 |
| 2022-02-25 | 25.80 | $25.88 | 55707 |
| 2022-02-24 | 25.83 | $25.40 | 126100 |
| 2022-02-23 | 26.03 | $25.35 | 71600 |
| 2022-02-22 | 26.30 | $25.37 | 132900 |
| 2022-02-18 | 26.62 | $25.89 | 71941 |
| 2022-02-17 | 26.84 | $26.05 | 65700 |
| 2022-02-16 | 27.06 | $26.74 | 68300 |
| 2022-02-15 | 27.12 | $27.27 | 149048 |
| 2022-02-14 | 27.01 | $26.68 | 141040 |
| 2022-02-11 | 27.06 | $26.73 | 57800 |
| 2022-02-10 | 27.11 | $27.24 | 82900 |
| 2022-02-09 | 27.01 | $27.96 | 49135 |
| 2022-02-08 | 26.65 | $27.16 | 85951 |
| 2022-02-07 | 26.47 | $27.11 | 253200 |
| 2022-02-04 | 26.27 | $27.00 | 153300 |
| 2022-02-03 | 26.06 | $26.14 | 127200 |
| 2022-02-02 | 26.08 | $26.90 | 63200 |
| 2022-02-01 | 25.88 | $26.70 | 82302 |
| 2022-01-31 | 25.70 | $26.49 | 96614 |
| 2022-01-28 | 25.56 | $25.50 | 92326 |
| 2022-01-27 | 25.71 | $25.30 | 191526 |
| 2022-01-26 | 25.97 | $25.78 | 86600 |
| 2022-01-25 | 26.15 | $25.84 | 564647 |
| 2022-01-24 | 26.35 | $26.07 | 201832 |
| 2022-01-21 | 26.54 | $26.70 | 80900 |
| 2022-01-20 | 26.57 | $27.22 | 88600 |
| 2022-01-19 | 26.45 | $26.81 | 163600 |
| 2022-01-18 | 26.45 | $26.54 | 173712 |
| 2022-01-14 | 26.54 | $26.41 | 158910 |
| 2022-01-13 | 26.70 | $26.57 | 253100 |
| 2022-01-12 | 26.86 | $27.40 | 138032 |
| 2022-01-11 | 26.79 | $27.02 | 98300 |
| 2022-01-10 | 26.84 | $26.55 | 170934 |
| 2022-01-07 | 27.07 | $26.56 | 68234 |
| 2022-01-06 | 27.34 | $26.54 | 798100 |
| 2022-01-05 | 27.70 | $26.95 | 157000 |
| 2022-01-04 | 28.00 | $27.85 | 87700 |
| 2022-01-03 | 28.09 | $28.45 | 91605 |
| 2021-12-31 | 28.02 | $28.23 | 41320 |
| 2021-12-30 | 28.00 | $28.46 | 89814 |
| 2021-12-29 | 27.92 | $28.19 | 107600 |
| 2021-12-28 | 27.90 | $28.42 | 403140 |
| 2021-12-27 | 27.82 | $28.51 | 92000 |
| 2021-12-23 | 27.70 | $28.46 | 104819 |
| 2021-12-22 | 27.58 | $28.50 | 123615 |
| 2021-12-21 | 27.43 | $28.24 | 109937 |
| 2021-12-20 | 27.34 | $27.42 | 145900 |
| 2021-12-17 | 27.51 | $27.48 | 140400 |
| 2021-12-16 | 27.70 | $27.69 | 141544 |
| 2021-12-15 | 27.88 | $28.06 | 226712 |
| 2021-12-14 | 28.00 | $27.64 | 137000 |
| 2021-12-13 | 28.29 | $27.94 | 85900 |
| 2021-12-10 | 28.55 | $28.59 | 72616 |
| 2021-12-09 | 28.68 | $28.82 | 268814 |
| 2021-12-08 | 28.77 | $29.43 | 167809 |
| 2021-12-07 | 28.70 | $29.17 | 110319 |
| 2021-12-06 | 28.71 | $28.22 | 101362 |
| 2021-12-03 | 29.02 | $28.32 | 103036 |
| 2021-12-02 | 29.38 | $28.61 | 127400 |
| 2021-12-01 | 29.74 | $28.64 | 400065 |
| 2021-11-30 | 30.16 | $29.50 | 102013 |
| 2021-11-29 | 30.41 | $29.90 | 103825 |
| 2021-11-26 | 30.58 | $29.76 | 59100 |
| 2021-11-24 | 30.84 | $29.89 | 290427 |
| 2021-11-23 | 31.10 | $29.87 | 150100 |
| 2021-11-22 | 31.42 | $30.31 | 190549 |
| 2021-11-19 | 31.66 | $31.11 | 86600 |
| 2021-11-18 | 31.69 | $31.29 | 116600 |
| 2021-11-17 | 31.66 | $31.11 | 87846 |
| 2021-11-16 | 31.67 | $31.68 | 486414 |
| 2021-11-15 | 31.49 | $31.46 | 100224 |
| 2021-11-12 | 31.32 | $31.56 | 110829 |
| 2021-11-11 | 31.07 | $31.46 | 101203 |
| 2021-11-10 | 30.79 | $30.62 | 232800 |
| 2021-11-09 | 30.71 | $30.78 | 262300 |
| 2021-11-08 | 30.54 | $30.56 | 68831 |
| 2021-11-05 | 30.40 | $30.30 | 102366 |
| 2021-11-04 | 30.30 | $30.14 | 86300 |
| 2021-11-03 | 30.22 | $30.00 | 84982 |
| 2021-11-02 | 30.16 | $30.16 | 310970 |
| 2021-11-01 | 30.02 | $30.24 | 339020 |
| 2021-10-29 | 29.82 | $29.50 | 147600 |
| 2021-10-28 | 29.81 | $29.61 | 87000 |
| 2021-10-27 | 29.75 | $29.61 | 181700 |
| 2021-10-26 | 29.67 | $29.83 | 86300 |
| 2021-10-25 | 29.50 | $29.73 | 129300 |
| 2021-10-22 | 29.31 | $29.74 | 299400 |
| 2021-10-21 | 29.08 | $29.64 | 86000 |
| 2021-10-20 | 28.82 | $29.45 | 180543 |
| 2021-10-19 | 28.56 | $29.47 | 74737 |
| 2021-10-18 | 28.24 | $28.91 | 69000 |
| 2021-10-15 | 28.03 | $28.72 | 481100 |
| 2021-10-14 | 27.84 | $28.63 | 183500 |
| 2021-10-13 | 27.64 | $28.44 | 115400 |
| 2021-10-12 | 27.47 | $27.83 | 87345 |
| 2021-10-11 | 27.45 | $27.90 | 36800 |
| 2021-10-08 | 27.43 | $28.10 | 65334 |
| 2021-10-07 | 27.34 | $28.12 | 303022 |
| 2021-10-06 | 27.24 | $27.30 | 144912 |
| 2021-10-05 | 27.39 | $27.42 | 109500 |
| 2021-10-04 | 27.54 | $26.98 | 130525 |
| 2021-10-01 | 27.88 | $27.92 | 102221 |
| 2021-09-30 | 28.01 | $28.02 | 109900 |
| 2021-09-29 | 28.15 | $27.71 | 133418 |
| 2021-09-28 | 28.42 | $27.90 | 143400 |
| 2021-09-27 | 28.70 | $28.49 | 106536 |
| 2021-09-24 | 28.87 | $28.81 | 46041 |
| 2021-09-23 | 28.97 | $28.85 | 141919 |
| 2021-09-22 | 29.10 | $28.61 | 108826 |
| 2021-09-21 | 29.33 | $28.43 | 72600 |
| 2021-09-20 | 29.67 | $28.53 | 92300 |
| 2021-09-17 | 30.05 | $29.41 | 85300 |
| 2021-09-16 | 30.25 | $29.62 | 108920 |
| 2021-09-15 | 30.41 | $29.92 | 106300 |
| 2021-09-14 | 30.52 | $29.92 | 61554 |
| 2021-09-13 | 30.64 | $30.08 | 57200 |
| 2021-09-10 | 30.74 | $30.30 | 60000 |
| 2021-09-09 | 30.78 | $30.19 | 71800 |
| 2021-09-08 | 30.87 | $30.66 | 76925 |
| 2021-09-07 | 30.81 | $31.15 | 315215 |
| 2021-09-03 | 30.58 | $31.11 | 75600 |
| 2021-09-02 | 30.31 | $30.77 | 52200 |
| 2021-09-01 | 30.08 | $30.73 | 84800 |
| 2021-08-31 | 29.81 | $30.37 | 90307 |
| 2021-08-30 | 29.60 | $29.91 | 143464 |
| 2021-08-27 | 29.49 | $29.97 | 52600 |
| 2021-08-26 | 29.34 | $29.81 | 64534 |
| 2021-08-25 | 29.20 | $30.09 | 90347 |
| 2021-08-24 | 28.96 | $30.07 | 73300 |
| 2021-08-23 | 28.67 | $29.63 | 87513 |
| 2021-08-20 | 28.48 | $28.98 | 82121 |
| 2021-08-19 | 28.45 | $28.78 | 159300 |
| 2021-08-18 | 28.50 | $28.73 | 56400 |
| 2021-08-17 | 28.58 | $28.68 | 126700 |
| 2021-08-16 | 28.71 | $28.69 | 119972 |
| 2021-08-13 | 28.88 | $29.09 | 68400 |
| 2021-08-12 | 28.97 | $29.24 | 102527 |
| 2021-08-11 | 29.05 | $29.00 | 189230 |
| 2021-08-10 | 29.23 | $29.06 | 102337 |
| 2021-08-09 | 29.44 | $29.45 | 294400 |
| 2021-08-06 | 29.59 | $29.15 | 137900 |
| 2021-08-05 | 29.88 | $29.52 | 155000 |
| 2021-08-04 | 30.13 | $29.80 | 172114 |
| 2021-08-03 | 30.34 | $29.71 | 174764 |
| 2021-08-02 | 30.64 | $30.74 | 248140 |
| 2021-07-30 | 30.69 | $30.48 | 125600 |
| 2021-07-29 | 30.84 | $31.03 | 200822 |
| 2021-07-28 | 30.85 | $30.85 | 122000 |
| 2021-07-27 | 30.92 | $30.28 | 184712 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.72
2026-07-24
Close Price
$24.44
Vol: 18300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.18
Average
49.55
Maximum
73.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.72 | $24.44 | 18300 |
| 2026-07-23 | 39.48 | $24.29 | 39800 |
| 2026-07-22 | 43.63 | $24.68 | 11400 |
| 2026-07-21 | 48.48 | $25.07 | 19213 |
| 2026-07-20 | 48.06 | $25.04 | 17006 |
| 2026-07-17 | 47.24 | $24.98 | 13800 |
| 2026-07-16 | 48.45 | $25.08 | 11700 |
| 2026-07-15 | 46.08 | $24.90 | 14611 |
| 2026-07-14 | 48.55 | $25.11 | 16257 |
| 2026-07-13 | 49.76 | $25.21 | 6600 |
| 2026-07-10 | 53.01 | $25.47 | 2916 |
| 2026-07-09 | 52.78 | $25.45 | 23700 |
| 2026-07-08 | 54.40 | $25.58 | 15000 |
| 2026-07-07 | 55.26 | $25.65 | 27400 |
| 2026-07-06 | 54.67 | $25.59 | 11105 |
| 2026-07-02 | 51.02 | $25.23 | 12200 |
| 2026-07-01 | 49.51 | $25.09 | 12143 |
| 2026-06-30 | 45.79 | $24.76 | 11394 |
| 2026-06-29 | 44.49 | $24.65 | 5138 |
| 2026-06-26 | 34.46 | $23.91 | 9200 |
| 2026-06-25 | 29.20 | $23.59 | 12122 |
| 2026-06-24 | 30.66 | $23.79 | 2809 |
| 2026-06-23 | 33.01 | $24.09 | 31132 |
| 2026-06-22 | 35.99 | $24.43 | 8651 |
| 2026-06-18 | 38.50 | $24.69 | 12046 |
| 2026-06-17 | 38.80 | $24.72 | 3100 |
| 2026-06-16 | 40.18 | $24.86 | 24107 |
| 2026-06-15 | 38.70 | $24.76 | 8600 |
| 2026-06-12 | 37.08 | $24.65 | 3623 |
| 2026-06-11 | 36.06 | $24.58 | 23792 |
| 2026-06-10 | 35.05 | $24.51 | 10400 |
| 2026-06-09 | 36.29 | $24.67 | 15200 |
| 2026-06-08 | 38.38 | $24.93 | 10400 |
| 2026-06-05 | 38.54 | $24.95 | 37800 |
| 2026-06-04 | 41.45 | $25.30 | 41900 |
| 2026-06-03 | 44.66 | $25.65 | 42629 |
| 2026-06-02 | 51.46 | $26.28 | 72600 |
| 2026-06-01 | 48.87 | $26.06 | 40100 |
| 2026-05-29 | 43.12 | $25.62 | 129166 |
| 2026-05-28 | 42.00 | $25.54 | 47426 |
| 2026-05-27 | 42.39 | $25.58 | 36000 |
| 2026-05-26 | 41.34 | $25.50 | 60398 |
| 2026-05-22 | 41.52 | $25.52 | 16600 |
| 2026-05-21 | 40.65 | $25.45 | 46800 |
| 2026-05-20 | 45.19 | $25.95 | 26612 |
| 2026-05-19 | 45.07 | $25.94 | 19600 |
| 2026-05-18 | 42.88 | $25.75 | 103798 |
| 2026-05-15 | 43.40 | $25.81 | 30936 |
| 2026-05-14 | 45.13 | $26.01 | 9900 |
| 2026-05-13 | 45.48 | $26.05 | 36100 |
| 2026-05-12 | 45.28 | $26.03 | 40200 |
| 2026-05-11 | 48.02 | $26.36 | 25522 |
| 2026-05-08 | 47.93 | $26.35 | 37100 |
| 2026-05-07 | 44.43 | $25.97 | 55512 |
| 2026-05-06 | 49.88 | $26.62 | 18503 |
| 2026-05-05 | 47.43 | $26.36 | 37210 |
| 2026-05-04 | 47.24 | $26.34 | 18500 |
| 2026-05-01 | 47.81 | $26.41 | 29700 |
| 2026-04-30 | 49.26 | $26.59 | 20268 |
| 2026-04-29 | 46.96 | $26.32 | 9303 |
| 2026-04-28 | 48.99 | $26.58 | 6895 |
| 2026-04-27 | 49.62 | $26.66 | 7200 |
| 2026-04-24 | 49.54 | $26.65 | 8505 |
| 2026-04-23 | 48.65 | $26.53 | 35343 |
| 2026-04-22 | 53.18 | $27.14 | 17633 |
| 2026-04-21 | 51.85 | $26.95 | 409700 |
| 2026-04-20 | 58.76 | $27.78 | 9148 |
| 2026-04-17 | 58.25 | $27.70 | 62337 |
| 2026-04-16 | 55.93 | $27.34 | 11600 |
| 2026-04-15 | 52.28 | $26.82 | 4523 |
| 2026-04-14 | 49.69 | $26.48 | 9400 |
| 2026-04-13 | 47.04 | $26.15 | 17402 |
| 2026-04-10 | 43.89 | $25.78 | 6535 |
| 2026-04-09 | 44.64 | $25.89 | 21026 |
| 2026-04-08 | 46.56 | $26.17 | 12643 |
| 2026-04-07 | 42.54 | $25.69 | 28600 |
| 2026-04-06 | 41.04 | $25.52 | 8412 |
| 2026-04-02 | 42.53 | $25.76 | 10700 |
| 2026-04-01 | 45.32 | $26.19 | 6113 |
| 2026-03-31 | 41.41 | $25.73 | 16200 |
| 2026-03-30 | 34.56 | $25.02 | 8201 |
| 2026-03-27 | 35.45 | $25.18 | 8600 |
| 2026-03-26 | 33.63 | $25.00 | 12700 |
| 2026-03-25 | 35.76 | $25.40 | 4803 |
| 2026-03-24 | 34.88 | $25.31 | 14817 |
| 2026-03-23 | 37.37 | $25.77 | 59400 |
| 2026-03-20 | 33.34 | $25.36 | 27400 |
| 2026-03-19 | 36.67 | $25.97 | 59600 |
| 2026-03-18 | 38.03 | $26.20 | 120900 |
| 2026-03-17 | 41.13 | $26.69 | 3900 |
| 2026-03-16 | 42.53 | $26.90 | 4700 |
| 2026-03-13 | 38.84 | $26.51 | 29900 |
| 2026-03-12 | 36.03 | $26.23 | 8481 |
| 2026-03-11 | 38.68 | $26.67 | 4900 |
| 2026-03-10 | 40.02 | $26.88 | 12900 |
| 2026-03-09 | 39.73 | $26.85 | 13949 |
| 2026-03-06 | 32.27 | $26.11 | 19049 |
| 2026-03-05 | 31.95 | $26.08 | 21225 |
| 2026-03-04 | 36.36 | $26.88 | 17528 |
| 2026-03-03 | 33.30 | $26.60 | 34629 |
| 2026-03-02 | 36.00 | $27.06 | 18000 |
| 2026-02-27 | 38.59 | $27.46 | 58500 |
| 2026-02-26 | 39.06 | $27.53 | 43640 |
| 2026-02-25 | 38.66 | $27.49 | 24004 |
| 2026-02-24 | 33.65 | $27.01 | 8200 |
| 2026-02-23 | 34.37 | $27.14 | 16300 |
| 2026-02-20 | 35.20 | $27.29 | 15732 |
| 2026-02-19 | 35.00 | $27.27 | 6700 |
| 2026-02-18 | 34.72 | $27.24 | 14435 |
| 2026-02-17 | 34.63 | $27.23 | 26926 |
| 2026-02-13 | 35.23 | $27.36 | 11500 |
| 2026-02-12 | 36.25 | $27.58 | 8100 |
| 2026-02-11 | 40.09 | $28.35 | 38221 |
| 2026-02-10 | 41.96 | $28.69 | 38100 |
| 2026-02-09 | 36.96 | $28.08 | 55533 |
| 2026-02-06 | 32.23 | $27.56 | 27500 |
| 2026-02-05 | 27.98 | $27.13 | 79615 |
| 2026-02-04 | 28.82 | $27.34 | 48117 |
| 2026-02-03 | 33.81 | $28.43 | 103430 |
| 2026-02-02 | 40.32 | $29.50 | 86100 |
| 2026-01-30 | 40.60 | $29.54 | 13500 |
| 2026-01-29 | 53.22 | $30.99 | 35600 |
| 2026-01-28 | 58.20 | $31.41 | 37000 |
| 2026-01-27 | 55.87 | $31.16 | 54328 |
| 2026-01-26 | 53.50 | $30.92 | 19435 |
| 2026-01-23 | 49.76 | $30.57 | 27100 |
| 2026-01-22 | 44.83 | $30.16 | 19700 |
| 2026-01-21 | 44.83 | $30.16 | 23818 |
| 2026-01-20 | 44.59 | $30.14 | 49215 |
| 2026-01-16 | 51.49 | $30.79 | 33641 |
| 2026-01-15 | 54.45 | $31.03 | 7900 |
| 2026-01-14 | 52.05 | $30.81 | 13121 |
| 2026-01-13 | 50.12 | $30.64 | 15043 |
| 2026-01-12 | 51.27 | $30.74 | 267618 |
| 2026-01-09 | 44.76 | $30.20 | 12337 |
| 2026-01-08 | 43.84 | $30.13 | 9004 |
| 2026-01-07 | 41.30 | $29.94 | 61646 |
| 2026-01-06 | 44.51 | $30.26 | 11731 |
| 2026-01-05 | 46.00 | $30.40 | 39546 |
| 2026-01-02 | 42.48 | $30.13 | 6500 |
| 2025-12-31 | 37.15 | $29.76 | 11413 |
| 2025-12-30 | 38.15 | $29.87 | 12600 |
| 2025-12-29 | 40.40 | $30.11 | 7600 |
| 2025-12-26 | 41.07 | $30.18 | 9300 |
| 2025-12-24 | 38.43 | $29.99 | 9000 |
| 2025-12-23 | 37.73 | $29.94 | 6401 |
| 2025-12-22 | 36.22 | $29.83 | 12426 |
| 2025-12-19 | 36.92 | $29.92 | 7140 |
| 2025-12-18 | 36.01 | $29.85 | 13600 |
| 2025-12-17 | 32.45 | $29.58 | 16200 |
| 2025-12-16 | 35.21 | $29.98 | 15605 |
| 2025-12-15 | 37.64 | $30.30 | 13500 |
| 2025-12-12 | 36.99 | $30.25 | 43945 |
| 2025-12-11 | 41.58 | $30.81 | 10402 |
| 2025-12-10 | 41.58 | $30.81 | 26907 |
| 2025-12-09 | 42.95 | $30.97 | 18347 |
| 2025-12-08 | 41.46 | $30.84 | 16700 |
| 2025-12-05 | 42.10 | $30.92 | 9800 |
| 2025-12-04 | 42.00 | $30.91 | 21740 |
| 2025-12-03 | 42.14 | $30.93 | 15115 |
| 2025-12-02 | 43.91 | $31.17 | 5800 |
| 2025-12-01 | 45.41 | $31.37 | 17805 |
| 2025-11-28 | 44.69 | $31.29 | 16900 |
| 2025-11-26 | 44.25 | $31.24 | 7916 |
| 2025-11-25 | 42.71 | $31.06 | 79800 |
| 2025-11-24 | 42.03 | $30.98 | 63393 |
| 2025-11-21 | 37.55 | $30.47 | 20526 |
| 2025-11-20 | 30.66 | $29.78 | 59444 |
| 2025-11-19 | 34.08 | $30.44 | 8600 |
| 2025-11-18 | 37.70 | $31.04 | 7500 |
| 2025-11-17 | 38.15 | $31.11 | 65400 |
| 2025-11-14 | 41.30 | $31.58 | 10900 |
| 2025-11-13 | 40.00 | $31.45 | 21700 |
| 2025-11-12 | 46.20 | $32.28 | 5300 |
| 2025-11-11 | 45.43 | $32.20 | 13800 |
| 2025-11-10 | 43.89 | $32.04 | 15131 |
| 2025-11-07 | 40.51 | $31.70 | 28721 |
| 2025-11-06 | 41.85 | $31.89 | 49300 |
| 2025-11-05 | 44.11 | $32.20 | 24236 |
| 2025-11-04 | 44.02 | $32.19 | 10600 |
| 2025-11-03 | 45.60 | $32.41 | 9118 |
| 2025-10-31 | 47.36 | $32.65 | 41918 |
| 2025-10-30 | 40.02 | $31.85 | 50134 |
| 2025-10-29 | 47.58 | $32.81 | 14000 |
| 2025-10-28 | 48.58 | $32.92 | 8529 |
| 2025-10-27 | 48.20 | $32.88 | 96829 |
| 2025-10-24 | 47.75 | $32.83 | 14510 |
| 2025-10-23 | 47.13 | $32.76 | 23600 |
| 2025-10-22 | 46.62 | $32.70 | 11600 |
| 2025-10-21 | 52.31 | $33.41 | 20533 |
| 2025-10-20 | 47.98 | $32.90 | 31826 |
| 2025-10-17 | 44.80 | $32.56 | 83300 |
| 2025-10-16 | 45.42 | $32.64 | 116732 |
| 2025-10-15 | 47.86 | $32.95 | 168528 |
| 2025-10-14 | 44.09 | $32.54 | 41700 |
| 2025-10-13 | 45.70 | $32.75 | 21400 |
| 2025-10-10 | 39.40 | $32.12 | 198447 |
| 2025-10-09 | 50.42 | $33.37 | 14400 |
| 2025-10-08 | 52.78 | $33.58 | 12700 |
| 2025-10-07 | 50.70 | $33.38 | 40400 |
| 2025-10-06 | 56.11 | $33.84 | 31400 |
| 2025-10-03 | 54.92 | $33.72 | 18646 |
| 2025-10-02 | 58.98 | $34.04 | 94447 |
| 2025-10-01 | 59.50 | $34.08 | 175438 |
| 2025-09-30 | 57.72 | $33.88 | 14600 |
| 2025-09-29 | 58.45 | $33.94 | 28444 |
| 2025-09-26 | 55.22 | $33.58 | 38200 |
| 2025-09-25 | 51.09 | $33.17 | 64141 |
| 2025-09-24 | 53.13 | $33.35 | 9500 |
| 2025-09-23 | 58.02 | $33.75 | 50355 |
| 2025-09-22 | 61.95 | $34.04 | 17459 |
| 2025-09-19 | 61.52 | $33.99 | 16705 |
| 2025-09-18 | 66.32 | $34.33 | 37100 |
| 2025-09-17 | 68.26 | $34.46 | 21321 |
| 2025-09-16 | 66.47 | $34.21 | 91843 |
| 2025-09-15 | 68.52 | $34.35 | 24900 |
| 2025-09-12 | 64.92 | $33.86 | 26839 |
| 2025-09-11 | 63.88 | $33.73 | 23123 |
| 2025-09-10 | 60.35 | $33.32 | 15714 |
| 2025-09-09 | 60.08 | $33.29 | 51969 |
| 2025-09-08 | 60.00 | $33.28 | 34220 |
| 2025-09-05 | 54.67 | $32.71 | 13942 |
| 2025-09-04 | 52.12 | $32.47 | 15000 |
| 2025-09-03 | 51.91 | $32.45 | 18600 |
| 2025-09-02 | 51.70 | $32.43 | 28203 |
| 2025-08-29 | 55.65 | $32.78 | 17302 |
| 2025-08-28 | 56.83 | $32.88 | 10211 |
| 2025-08-27 | 54.64 | $32.64 | 88700 |
| 2025-08-26 | 58.26 | $32.95 | 15100 |
| 2025-08-25 | 59.23 | $33.03 | 21100 |
| 2025-08-22 | 62.28 | $33.28 | 37608 |
| 2025-08-21 | 55.78 | $32.53 | 35724 |
| 2025-08-20 | 58.73 | $32.76 | 20730 |
| 2025-08-19 | 62.99 | $33.07 | 19300 |
| 2025-08-18 | 67.34 | $33.36 | 42700 |
| 2025-08-15 | 66.11 | $33.20 | 20300 |
| 2025-08-14 | 65.50 | $33.12 | 56639 |
| 2025-08-13 | 66.07 | $33.16 | 74700 |
| 2025-08-12 | 68.18 | $33.31 | 42600 |
| 2025-08-11 | 65.45 | $32.92 | 34919 |
| 2025-08-08 | 63.63 | $32.68 | 15000 |
| 2025-08-07 | 62.93 | $32.59 | 117624 |
| 2025-08-06 | 61.54 | $32.41 | 23100 |
| 2025-08-05 | 60.02 | $32.22 | 23600 |
| 2025-08-04 | 57.95 | $31.97 | 56574 |
| 2025-08-01 | 49.28 | $31.10 | 98800 |
| 2025-07-31 | 50.18 | $31.18 | 40213 |
| 2025-07-30 | 49.74 | $31.14 | 28725 |
| 2025-07-29 | 50.27 | $31.19 | 9805 |
| 2025-07-28 | 51.30 | $31.29 | 32811 |
| 2025-07-25 | 54.36 | $31.58 | 10000 |
| 2025-07-24 | 57.04 | $31.82 | 53792 |
| 2025-07-23 | 60.21 | $32.09 | 20428 |
| 2025-07-22 | 60.06 | $32.07 | 22200 |
| 2025-07-21 | 65.56 | $32.52 | 91400 |
| 2025-07-18 | 63.96 | $32.29 | 97146 |
| 2025-07-17 | 63.68 | $32.25 | 32800 |
| 2025-07-16 | 60.63 | $31.83 | 43406 |
| 2025-07-15 | 54.41 | $31.11 | 21370 |
| 2025-07-14 | 55.45 | $31.20 | 47912 |
| 2025-07-11 | 54.44 | $31.09 | 68500 |
| 2025-07-10 | 56.89 | $31.31 | 37231 |
| 2025-07-09 | 61.06 | $31.66 | 44611 |
| 2025-07-08 | 61.80 | $31.72 | 93809 |
| 2025-07-07 | 61.91 | $31.73 | 37868 |
| 2025-07-03 | 61.91 | $31.73 | 187026 |
| 2025-07-02 | 63.79 | $31.90 | 78549 |
| 2025-07-01 | 69.29 | $32.37 | 45628 |
| 2025-06-30 | 73.94 | $32.73 | 257691 |
| 2025-06-27 | 72.11 | $32.36 | 28615 |
| 2025-06-26 | 72.64 | $32.40 | 41050 |
| 2025-06-25 | 71.71 | $32.21 | 46702 |
| 2025-06-24 | 73.07 | $32.32 | 55900 |
| 2025-06-23 | 69.47 | $31.60 | 97000 |
| 2025-06-20 | 67.65 | $31.28 | 36900 |
| 2025-06-18 | 72.26 | $31.64 | 35417 |
| 2025-06-17 | 68.27 | $30.94 | 37550 |
| 2025-06-16 | 71.05 | $31.14 | 20349 |
| 2025-06-13 | 70.48 | $31.04 | 17448 |
| 2025-06-12 | 72.23 | $31.17 | 143315 |
| 2025-06-11 | 69.39 | $30.66 | 27004 |
| 2025-06-10 | 69.79 | $30.69 | 19800 |
| 2025-06-09 | 68.76 | $30.51 | 29148 |
| 2025-06-06 | 67.78 | $30.34 | 33000 |
| 2025-06-05 | 66.91 | $30.19 | 121549 |
| 2025-06-04 | 68.07 | $30.29 | 93351 |
| 2025-06-03 | 64.94 | $29.75 | 23216 |
| 2025-06-02 | 65.85 | $29.83 | 23200 |
| 2025-05-30 | 62.68 | $29.32 | 51700 |
| 2025-05-29 | 63.67 | $29.41 | 81600 |
| 2025-05-28 | 64.97 | $29.53 | 21200 |
| 2025-05-27 | 67.36 | $29.75 | 21900 |
| 2025-05-23 | 62.18 | $28.89 | 10000 |
| 2025-05-22 | 60.23 | $28.61 | 27400 |
| 2025-05-21 | 60.87 | $28.67 | 134722 |
| 2025-05-20 | 66.34 | $29.16 | 40002 |
| 2025-05-19 | 65.31 | $28.99 | 122472 |
| 2025-05-16 | 67.14 | $29.15 | 80000 |
| 2025-05-15 | 64.99 | $28.78 | 33154 |
| 2025-05-14 | 61.48 | $28.24 | 72310 |
| 2025-05-13 | 61.21 | $28.20 | 637544 |
| 2025-05-12 | 61.31 | $28.21 | 54935 |
| 2025-05-09 | 62.31 | $28.31 | 53722 |
| 2025-05-08 | 62.60 | $28.34 | 165518 |
| 2025-05-07 | 64.61 | $28.55 | 332101 |
| 2025-05-06 | 69.33 | $29.02 | 32000 |
| 2025-05-05 | 69.43 | $29.03 | 73700 |
| 2025-05-02 | 68.77 | $28.88 | 61700 |
| 2025-05-01 | 64.57 | $28.01 | 15600 |
| 2025-04-30 | 65.43 | $28.10 | 11674 |
| 2025-04-29 | 63.47 | $27.72 | 19787 |
| 2025-04-28 | 62.01 | $27.45 | 37100 |
| 2025-04-25 | 60.68 | $27.21 | 56500 |
| 2025-04-24 | 60.77 | $27.22 | 18928 |
| 2025-04-23 | 58.65 | $26.83 | 94839 |
| 2025-04-22 | 57.99 | $26.71 | 9101 |
| 2025-04-21 | 54.52 | $26.11 | 89700 |
| 2025-04-17 | 55.83 | $26.29 | 18700 |
| 2025-04-16 | 52.45 | $25.73 | 12408 |
| 2025-04-15 | 53.35 | $25.86 | 16620 |
| 2025-04-14 | 54.10 | $25.97 | 22000 |
| 2025-04-11 | 52.07 | $25.62 | 20035 |
| 2025-04-10 | 46.85 | $24.80 | 53600 |
| 2025-04-09 | 45.33 | $24.58 | 20434 |
| 2025-04-08 | 33.30 | $23.12 | 21223 |
| 2025-04-07 | 35.87 | $23.62 | 15274 |
| 2025-04-04 | 36.95 | $23.82 | 82138 |
| 2025-04-03 | 46.73 | $25.28 | 13816 |
| 2025-04-02 | 50.46 | $25.71 | 27200 |
| 2025-04-01 | 47.30 | $25.37 | 14800 |
| 2025-03-31 | 43.03 | $24.95 | 130900 |
| 2025-03-28 | 49.36 | $25.65 | 7900 |
| 2025-03-27 | 52.51 | $25.95 | 10009 |
| 2025-03-26 | 51.43 | $25.84 | 8102 |
| 2025-03-25 | 56.53 | $26.30 | 7012 |
| 2025-03-24 | 51.68 | $25.81 | 19000 |
| 2025-03-21 | 50.72 | $25.72 | 6430 |
| 2025-03-20 | 51.47 | $25.79 | 28436 |
| 2025-03-19 | 52.00 | $25.84 | 12520 |
| 2025-03-18 | 49.55 | $25.59 | 14632 |
| 2025-03-17 | 52.39 | $25.87 | 14600 |
| 2025-03-14 | 49.55 | $25.58 | 25900 |
| 2025-03-13 | 46.62 | $25.30 | 151145 |
| 2025-03-12 | 48.43 | $25.49 | 40400 |
| 2025-03-11 | 48.43 | $25.49 | 21909 |
| 2025-03-10 | 48.52 | $25.50 | 31111 |
| 2025-03-07 | 55.66 | $26.23 | 20003 |
| 2025-03-06 | 58.45 | $26.48 | 17500 |
| 2025-03-05 | 61.01 | $26.70 | 35300 |
| 2025-03-04 | 56.39 | $26.14 | 48900 |
| 2025-03-03 | 55.22 | $26.01 | 10219 |
| 2025-02-28 | 57.24 | $26.19 | 23021 |
| 2025-02-27 | 58.83 | $26.33 | 20545 |
| 2025-02-26 | 61.99 | $26.60 | 38200 |
| 2025-02-25 | 63.55 | $26.73 | 21600 |
| 2025-02-24 | 66.87 | $27.00 | 74200 |
| 2025-02-21 | 71.05 | $27.32 | 32538 |
| 2025-02-20 | 70.78 | $27.27 | 87357 |
| 2025-02-19 | 67.54 | $26.71 | 35054 |
| 2025-02-18 | 67.24 | $26.66 | 20500 |
| 2025-02-14 | 65.82 | $26.43 | 39501 |
| 2025-02-13 | 65.07 | $26.31 | 22700 |
| 2025-02-12 | 62.33 | $25.89 | 25900 |
| 2025-02-11 | 66.09 | $26.21 | 17638 |
| 2025-02-10 | 67.78 | $26.35 | 25035 |
| 2025-02-07 | 64.51 | $25.82 | 32435 |
| 2025-02-06 | 66.57 | $25.99 | 24647 |
| 2025-02-05 | 64.81 | $25.71 | 33400 |
| 2025-02-04 | 58.85 | $24.90 | 27415 |
| 2025-02-03 | 57.33 | $24.72 | 13500 |
| 2025-01-31 | 53.80 | $24.33 | 18772 |
| 2025-01-30 | 58.90 | $24.76 | 22147 |
| 2025-01-29 | 53.44 | $24.20 | 6300 |
| 2025-01-28 | 53.81 | $24.23 | 20520 |
| 2025-01-27 | 49.57 | $23.84 | 8900 |
| 2025-01-24 | 50.82 | $23.95 | 50726 |
| 2025-01-23 | 49.28 | $23.81 | 24200 |
| 2025-01-22 | 50.79 | $23.95 | 11900 |
| 2025-01-21 | 52.21 | $24.08 | 18500 |
| 2025-01-17 | 49.54 | $23.82 | 9432 |
| 2025-01-16 | 51.32 | $23.99 | 14020 |
| 2025-01-15 | 48.30 | $23.70 | 17714 |
| 2025-01-14 | 42.73 | $23.22 | 6800 |
| 2025-01-13 | 40.83 | $23.07 | 21318 |
| 2025-01-10 | 41.35 | $23.13 | 14311 |
| 2025-01-08 | 43.00 | $23.32 | 14400 |
| 2025-01-07 | 44.88 | $23.53 | 23008 |
| 2025-01-06 | 48.41 | $23.90 | 22600 |
| 2025-01-03 | 47.56 | $23.82 | 14328 |
| 2025-01-02 | 43.36 | $23.44 | 28800 |
| 2024-12-31 | 43.71 | $23.48 | 15200 |
| 2024-12-30 | 43.96 | $23.51 | 27633 |
| 2024-12-27 | 48.21 | $23.99 | 53819 |
| 2024-12-26 | 50.83 | $24.26 | 154320 |
| 2024-12-24 | 48.98 | $24.07 | 17800 |
| 2024-12-23 | 48.69 | $24.04 | 14020 |
| 2024-12-20 | 50.32 | $24.22 | 35110 |
| 2024-12-19 | 50.41 | $24.23 | 72126 |
| 2024-12-18 | 48.68 | $24.03 | 22643 |
| 2024-12-17 | 58.69 | $25.06 | 21700 |
| 2024-12-16 | 57.32 | $24.89 | 16427 |
| 2024-12-13 | 56.42 | $24.78 | 8414 |
| 2024-12-12 | 60.35 | $25.14 | 5014 |
| 2024-12-11 | 61.36 | $25.23 | 16521 |
| 2024-12-10 | 59.27 | $24.94 | 35430 |
| 2024-12-09 | 65.94 | $25.51 | 23300 |
| 2024-12-06 | 62.72 | $25.05 | 9844 |
| 2024-12-05 | 65.94 | $25.30 | 111810 |
| 2024-12-04 | 64.27 | $25.06 | 17718 |
| 2024-12-03 | 62.52 | $24.82 | 12300 |
| 2024-12-02 | 60.37 | $24.54 | 8500 |
| 2024-11-29 | 59.51 | $24.43 | 8700 |
| 2024-11-27 | 54.43 | $23.84 | 21647 |
| 2024-11-26 | 52.52 | $23.64 | 5215 |
| 2024-11-25 | 54.25 | $23.80 | 22300 |
| 2024-11-22 | 53.24 | $23.69 | 10400 |
| 2024-11-21 | 51.20 | $23.47 | 19900 |
| 2024-11-20 | 51.30 | $23.48 | 30800 |
| 2024-11-19 | 48.13 | $23.14 | 9417 |
| 2024-11-18 | 47.84 | $23.11 | 9000 |
| 2024-11-15 | 44.16 | $22.73 | 7500 |
| 2024-11-14 | 48.53 | $23.24 | 11884 |
| 2024-11-13 | 46.87 | $23.07 | 22605 |
| 2024-11-12 | 49.55 | $23.37 | 21500 |
| 2024-11-11 | 54.61 | $23.88 | 18904 |
| 2024-11-08 | 55.24 | $23.94 | 10039 |
| 2024-11-07 | 62.04 | $24.54 | 33544 |
| 2024-11-06 | 57.48 | $23.99 | 15200 |
| 2024-11-05 | 56.02 | $23.83 | 29900 |
| 2024-11-04 | 53.16 | $23.53 | 296300 |
| 2024-11-01 | 55.93 | $23.77 | 75800 |
| 2024-10-31 | 53.43 | $23.51 | 12400 |
| 2024-10-30 | 50.89 | $23.26 | 9042 |
| 2024-10-29 | 52.41 | $23.40 | 5500 |
| 2024-10-28 | 52.63 | $23.42 | 8500 |
| 2024-10-25 | 48.44 | $23.00 | 18737 |
| 2024-10-24 | 48.73 | $23.03 | 31100 |
| 2024-10-23 | 46.26 | $22.79 | 35300 |
| 2024-10-22 | 48.48 | $23.03 | 18619 |
| 2024-10-21 | 51.61 | $23.35 | 9807 |
| 2024-10-18 | 49.38 | $23.12 | 8549 |
| 2024-10-17 | 48.29 | $23.01 | 10420 |
| 2024-10-16 | 50.53 | $23.25 | 527538 |
| 2024-10-15 | 51.38 | $23.34 | 7900 |
| 2024-10-14 | 53.28 | $23.54 | 6533 |
| 2024-10-11 | 56.02 | $23.82 | 23400 |
| 2024-10-10 | 51.90 | $23.33 | 32103 |
| 2024-10-09 | 58.00 | $23.91 | 16433 |
| 2024-10-08 | 59.61 | $24.05 | 24311 |
| 2024-10-07 | 60.64 | $24.14 | 33951 |
| 2024-10-04 | 63.77 | $24.41 | 19954 |
| 2024-10-03 | 62.47 | $24.22 | 10101 |
| 2024-10-02 | 65.76 | $24.50 | 14500 |
| 2024-10-01 | 64.95 | $24.37 | 594200 |
| 2024-09-30 | 64.76 | $24.34 | 21919 |
| 2024-09-27 | 63.74 | $24.17 | 283315 |
| 2024-09-26 | 63.50 | $24.13 | 12800 |
| 2024-09-25 | 59.97 | $23.56 | 8500 |
| 2024-09-24 | 61.97 | $23.76 | 16500 |
| 2024-09-23 | 55.96 | $22.90 | 5644 |
| 2024-09-20 | 55.65 | $22.86 | 18213 |
| 2024-09-19 | 59.10 | $23.21 | 8800 |
| 2024-09-18 | 53.19 | $22.46 | 28542 |
| 2024-09-17 | 57.74 | $22.89 | 16300 |
| 2024-09-16 | 55.64 | $22.64 | 12202 |
| 2024-09-13 | 54.17 | $22.47 | 8242 |
| 2024-09-12 | 53.66 | $22.41 | 12700 |
| 2024-09-11 | 51.60 | $22.17 | 14236 |
| 2024-09-10 | 50.91 | $22.09 | 435400 |
| 2024-09-09 | 51.08 | $22.11 | 11300 |
| 2024-09-06 | 49.10 | $21.87 | 8810 |
| 2024-09-05 | 54.51 | $22.49 | 9919 |
| 2024-09-04 | 50.13 | $21.97 | 6408 |
| 2024-09-03 | 50.94 | $22.06 | 24100 |
| 2024-08-30 | 54.25 | $22.42 | 23234 |
| 2024-08-29 | 55.88 | $22.59 | 83900 |
| 2024-08-28 | 55.21 | $22.50 | 26800 |
| 2024-08-27 | 59.44 | $22.94 | 42102 |
| 2024-08-26 | 57.62 | $22.68 | 29148 |
| 2024-08-23 | 60.19 | $22.94 | 45513 |
| 2024-08-22 | 56.57 | $22.43 | 21600 |
| 2024-08-21 | 61.01 | $22.86 | 97600 |
| 2024-08-20 | 57.87 | $22.43 | 19100 |
| 2024-08-19 | 58.71 | $22.51 | 11900 |
| 2024-08-16 | 52.89 | $21.79 | 11319 |
| 2024-08-15 | 54.00 | $21.90 | 6800 |
| 2024-08-14 | 50.33 | $21.49 | 8900 |
| 2024-08-13 | 54.67 | $21.92 | 10243 |
| 2024-08-12 | 50.21 | $21.45 | 16504 |
| 2024-08-09 | 47.60 | $21.20 | 21400 |
| 2024-08-08 | 48.27 | $21.27 | 26109 |
| 2024-08-07 | 43.02 | $20.79 | 16634 |
| 2024-08-06 | 41.01 | $20.62 | 140400 |
| 2024-08-05 | 40.18 | $20.55 | 27610 |
| 2024-08-02 | 47.82 | $21.39 | 12900 |
| 2024-08-01 | 49.75 | $21.57 | 14900 |
| 2024-07-31 | 59.03 | $22.31 | 9900 |
| 2024-07-30 | 54.45 | $21.89 | 10531 |
| 2024-07-29 | 56.30 | $22.02 | 6400 |
| 2024-07-26 | 55.30 | $21.93 | 12300 |
| 2024-07-25 | 51.43 | $21.60 | 11242 |
| 2024-07-24 | 49.54 | $21.45 | 14000 |
| 2024-07-23 | 54.36 | $21.81 | 10635 |
| 2024-07-22 | 58.73 | $22.10 | 13127 |
| 2024-07-19 | 55.94 | $21.86 | 7630 |
| 2024-07-18 | 55.47 | $21.82 | 16800 |
| 2024-07-17 | 61.46 | $22.20 | 16050 |
| 2024-07-16 | 65.90 | $22.45 | 14600 |
| 2024-07-15 | 64.74 | $22.33 | 13635 |
| 2024-07-12 | 68.83 | $22.55 | 21411 |
| 2024-07-11 | 67.03 | $22.35 | 11000 |
| 2024-07-10 | 64.60 | $22.10 | 16625 |
| 2024-07-09 | 63.37 | $21.98 | 15500 |
| 2024-07-08 | 59.72 | $21.65 | 12000 |
| 2024-07-05 | 57.14 | $21.44 | 19300 |
| 2024-07-03 | 58.67 | $21.53 | 13428 |
| 2024-07-02 | 55.52 | $21.28 | 13000 |
| 2024-07-01 | 54.06 | $21.17 | 28433 |
| 2024-06-28 | 58.01 | $21.41 | 34800 |
| 2024-06-27 | 55.71 | $21.23 | 9809 |
| 2024-06-26 | 59.88 | $21.47 | 15300 |
| 2024-06-25 | 58.01 | $21.32 | 10732 |
| 2024-06-24 | 54.67 | $21.07 | 11600 |
| 2024-06-21 | 56.91 | $21.20 | 19000 |
| 2024-06-20 | 55.03 | $21.06 | 103500 |
| 2024-06-18 | 54.62 | $21.03 | 15800 |
| 2024-06-17 | 53.84 | $20.97 | 19100 |
| 2024-06-14 | 50.29 | $20.71 | 58600 |
| 2024-06-13 | 50.43 | $20.72 | 5808 |
| 2024-06-12 | 51.68 | $20.81 | 13500 |
| 2024-06-11 | 50.91 | $20.75 | 14400 |
| 2024-06-10 | 53.60 | $20.95 | 12735 |
| 2024-06-07 | 54.28 | $21.00 | 11600 |
| 2024-06-06 | 58.22 | $21.28 | 12300 |
| 2024-06-05 | 59.69 | $21.38 | 10400 |
| 2024-06-04 | 57.45 | $21.16 | 60100 |
| 2024-06-03 | 55.41 | $20.97 | 47900 |
| 2024-05-31 | 54.43 | $20.88 | 107700 |
| 2024-05-30 | 52.78 | $20.73 | 122900 |
| 2024-05-29 | 49.30 | $20.43 | 19124 |
| 2024-05-28 | 50.36 | $20.52 | 40800 |
| 2024-05-24 | 53.00 | $20.74 | 114830 |
| 2024-05-23 | 51.35 | $20.59 | 16423 |
| 2024-05-22 | 58.22 | $21.12 | 10344 |
| 2024-05-21 | 60.85 | $21.30 | 11179 |
| 2024-05-20 | 62.95 | $21.44 | 21249 |
| 2024-05-17 | 60.94 | $21.22 | 11744 |
| 2024-05-16 | 60.38 | $21.16 | 17206 |
| 2024-05-15 | 60.79 | $21.19 | 19314 |
| 2024-05-14 | 60.45 | $21.15 | 23200 |
| 2024-05-13 | 57.64 | $20.83 | 22449 |
| 2024-05-10 | 56.54 | $20.71 | 17204 |
| 2024-05-09 | 55.63 | $20.61 | 10242 |
| 2024-05-08 | 52.20 | $20.25 | 13000 |
| 2024-05-07 | 56.22 | $20.60 | 13625 |
| 2024-05-06 | 57.05 | $20.67 | 11700 |
| 2024-05-03 | 55.90 | $20.54 | 12900 |
| 2024-05-02 | 51.63 | $20.09 | 23303 |
| 2024-05-01 | 46.85 | $19.65 | 5200 |
| 2024-04-30 | 44.60 | $19.46 | 38710 |
| 2024-04-29 | 50.34 | $20.00 | 19200 |
| 2024-04-26 | 45.53 | $19.61 | 10318 |
| 2024-04-25 | 42.26 | $19.37 | 15400 |
| 2024-04-24 | 44.93 | $19.62 | 5509 |
| 2024-04-23 | 42.59 | $19.45 | 18900 |
| 2024-04-22 | 42.32 | $19.43 | 13400 |
| 2024-04-19 | 36.08 | $19.00 | 6900 |
| 2024-04-18 | 38.76 | $19.29 | 8900 |
| 2024-04-17 | 37.55 | $19.21 | 10300 |
| 2024-04-16 | 38.27 | $19.29 | 62035 |
| 2024-04-15 | 38.89 | $19.36 | 106404 |
| 2024-04-12 | 41.85 | $19.68 | 12800 |
| 2024-04-11 | 49.05 | $20.33 | 19800 |
| 2024-04-10 | 46.21 | $20.12 | 9600 |
| 2024-04-09 | 53.02 | $20.63 | 19900 |
| 2024-04-08 | 49.26 | $20.36 | 20300 |
| 2024-04-05 | 49.82 | $20.40 | 11100 |
| 2024-04-04 | 46.17 | $20.15 | 12100 |
| 2024-04-03 | 48.87 | $20.35 | 11500 |
| 2024-04-02 | 48.87 | $20.35 | 17604 |
| 2024-04-01 | 50.47 | $20.47 | 20104 |
| 2024-03-28 | 53.67 | $20.70 | 10641 |
| 2024-03-27 | 52.93 | $20.64 | 16800 |
| 2024-03-26 | 49.35 | $20.36 | 11525 |
| 2024-03-25 | 49.73 | $20.39 | 28700 |
| 2024-03-22 | 53.43 | $20.67 | 12700 |
| 2024-03-21 | 55.53 | $20.82 | 18805 |
| 2024-03-20 | 56.94 | $20.92 | 18200 |
| 2024-03-19 | 53.44 | $20.61 | 22107 |
| 2024-03-18 | 53.98 | $20.65 | 27800 |
| 2024-03-15 | 52.15 | $20.49 | 12446 |
| 2024-03-14 | 53.41 | $20.59 | 11000 |
| 2024-03-13 | 57.65 | $20.91 | 22646 |
| 2024-03-12 | 55.99 | $20.75 | 22100 |
| 2024-03-11 | 56.25 | $20.77 | 26000 |
| 2024-03-08 | 50.67 | $20.26 | 33700 |
| 2024-03-07 | 50.67 | $20.26 | 19103 |
| 2024-03-06 | 47.60 | $20.00 | 20626 |
| 2024-03-05 | 45.62 | $19.84 | 15304 |
| 2024-03-04 | 49.51 | $20.19 | 18505 |
| 2024-03-01 | 53.60 | $20.52 | 17500 |
| 2024-02-29 | 49.12 | $20.15 | 41817 |
| 2024-02-28 | 50.76 | $20.28 | 23959 |
| 2024-02-27 | 53.91 | $20.52 | 76484 |
| 2024-02-26 | 54.99 | $20.60 | 124800 |
| 2024-02-23 | 54.00 | $20.51 | 16400 |
| 2024-02-22 | 56.08 | $20.67 | 19700 |
| 2024-02-21 | 53.42 | $20.42 | 13600 |
| 2024-02-20 | 54.42 | $20.50 | 26300 |
| 2024-02-16 | 62.48 | $21.08 | 42500 |
| 2024-02-15 | 62.78 | $21.10 | 88340 |
| 2024-02-14 | 60.50 | $20.85 | 26336 |
| 2024-02-13 | 52.11 | $20.10 | 19900 |
| 2024-02-12 | 59.47 | $20.56 | 21614 |
| 2024-02-09 | 58.62 | $20.49 | 84007 |
| 2024-02-08 | 58.51 | $20.48 | 60030 |
| 2024-02-07 | 57.83 | $20.42 | 57000 |
| 2024-02-06 | 57.49 | $20.39 | 18734 |
| 2024-02-05 | 53.05 | $20.01 | 33006 |
| 2024-02-02 | 54.62 | $20.12 | 24100 |
| 2024-02-01 | 50.17 | $19.77 | 14000 |
| 2024-01-31 | 47.66 | $19.59 | 13700 |
| 2024-01-30 | 49.64 | $19.74 | 25500 |
| 2024-01-29 | 52.98 | $19.98 | 34000 |
| 2024-01-26 | 50.75 | $19.81 | 34317 |
| 2024-01-25 | 51.85 | $19.89 | 18000 |
| 2024-01-24 | 51.09 | $19.83 | 10732 |
| 2024-01-23 | 50.48 | $19.78 | 21500 |
| 2024-01-22 | 45.67 | $19.41 | 23000 |
| 2024-01-19 | 43.70 | $19.27 | 23848 |
| 2024-01-18 | 43.14 | $19.23 | 22800 |
| 2024-01-17 | 40.18 | $19.02 | 80805 |
| 2024-01-16 | 44.71 | $19.45 | 36000 |
| 2024-01-12 | 53.50 | $20.11 | 11214 |
| 2024-01-11 | 54.73 | $20.19 | 66230 |
| 2024-01-10 | 53.72 | $20.11 | 14900 |
| 2024-01-09 | 51.10 | $19.91 | 18500 |
| 2024-01-08 | 49.62 | $19.80 | 27900 |
| 2024-01-05 | 46.08 | $19.55 | 11239 |
| 2024-01-04 | 47.48 | $19.66 | 23500 |
| 2024-01-03 | 46.78 | $19.61 | 78710 |
| 2024-01-02 | 48.36 | $19.74 | 84615 |
| 2023-12-29 | 54.10 | $20.17 | 26400 |
| 2023-12-28 | 54.97 | $20.23 | 83930 |
| 2023-12-27 | 54.85 | $20.22 | 20800 |
| 2023-12-26 | 53.51 | $20.10 | 28841 |
| 2023-12-22 | 50.72 | $19.86 | 25803 |
| 2023-12-21 | 61.35 | $20.59 | 30825 |
| 2023-12-20 | 57.14 | $20.23 | 20100 |
| 2023-12-19 | 63.95 | $20.60 | 63308 |
| 2023-12-18 | 59.35 | $20.23 | 37700 |
| 2023-12-15 | 60.74 | $20.30 | 18243 |
| 2023-12-14 | 65.54 | $20.53 | 98200 |
| 2023-12-13 | 63.39 | $20.35 | 34204 |
| 2023-12-12 | 58.46 | $19.99 | 17033 |
| 2023-12-11 | 57.25 | $19.91 | 22400 |
| 2023-12-08 | 58.06 | $19.95 | 24300 |
| 2023-12-07 | 58.64 | $19.98 | 32400 |
| 2023-12-06 | 55.81 | $19.78 | 23904 |
| 2023-12-05 | 55.81 | $19.78 | 12100 |
| 2023-12-04 | 57.22 | $19.86 | 38200 |
| 2023-12-01 | 62.29 | $20.13 | 76300 |
| 2023-11-30 | 57.97 | $19.80 | 13810 |
| 2023-11-29 | 60.78 | $19.94 | 11939 |
| 2023-11-28 | 61.18 | $19.96 | 14800 |
| 2023-11-27 | 61.76 | $19.99 | 34900 |
| 2023-11-24 | 61.65 | $19.98 | 10200 |
| 2023-11-22 | 62.55 | $20.03 | 16807 |
| 2023-11-21 | 61.59 | $19.94 | 22245 |
| 2023-11-20 | 64.37 | $20.10 | 14616 |
| 2023-11-17 | 61.81 | $19.85 | 12017 |
| 2023-11-16 | 61.71 | $19.84 | 10809 |
| 2023-11-15 | 65.45 | $20.06 | 38606 |
| 2023-11-14 | 65.79 | $20.08 | 34200 |
| 2023-11-13 | 62.51 | $19.73 | 54624 |
| 2023-11-10 | 63.34 | $19.78 | 48026 |
| 2023-11-09 | 61.20 | $19.56 | 75546 |
| 2023-11-08 | 60.70 | $19.51 | 106315 |
| 2023-11-07 | 57.17 | $19.17 | 43202 |
| 2023-11-06 | 55.62 | $19.03 | 13656 |
| 2023-11-03 | 58.20 | $19.21 | 8600 |
| 2023-11-02 | 50.27 | $18.56 | 7400 |
| 2023-11-01 | 44.05 | $18.16 | 9024 |
| 2023-10-31 | 43.38 | $18.12 | 17800 |
| 2023-10-30 | 39.96 | $17.92 | 34400 |
| 2023-10-27 | 38.18 | $17.82 | 11800 |
| 2023-10-26 | 38.84 | $17.88 | 57314 |
| 2023-10-25 | 39.37 | $17.93 | 17512 |
| 2023-10-24 | 45.16 | $18.42 | 25600 |
| 2023-10-23 | 36.05 | $17.92 | 9300 |
| 2023-10-20 | 36.74 | $17.98 | 10800 |
| 2023-10-19 | 38.26 | $18.11 | 8728 |
| 2023-10-18 | 38.97 | $18.17 | 30431 |
| 2023-10-17 | 42.31 | $18.44 | 17010 |
| 2023-10-16 | 43.09 | $18.50 | 11710 |
| 2023-10-13 | 40.49 | $18.35 | 9123 |
| 2023-10-12 | 43.65 | $18.60 | 11043 |
| 2023-10-11 | 46.26 | $18.79 | 12945 |
| 2023-10-10 | 46.26 | $18.79 | 39300 |
| 2023-10-09 | 41.44 | $18.50 | 8401 |
| 2023-10-06 | 41.68 | $18.52 | 24323 |
| 2023-10-05 | 36.50 | $18.23 | 13500 |
| 2023-10-04 | 35.57 | $18.18 | 20434 |
| 2023-10-03 | 35.20 | $18.16 | 72600 |
| 2023-10-02 | 37.41 | $18.38 | 30033 |
| 2023-09-29 | 40.36 | $18.65 | 8541 |
| 2023-09-28 | 35.92 | $18.40 | 10045 |
| 2023-09-27 | 35.55 | $18.38 | 10645 |
| 2023-09-26 | 35.38 | $18.37 | 10800 |
| 2023-09-25 | 37.71 | $18.61 | 10400 |
| 2023-09-22 | 36.38 | $18.53 | 7623 |
| 2023-09-21 | 32.27 | $18.29 | 22645 |
| 2023-09-20 | 36.57 | $18.75 | 13402 |
| 2023-09-19 | 40.23 | $19.08 | 203000 |
| 2023-09-18 | 41.92 | $19.22 | 26400 |
| 2023-09-15 | 42.77 | $19.29 | 19025 |
| 2023-09-14 | 44.88 | $19.46 | 9400 |
| 2023-09-13 | 42.00 | $19.28 | 12743 |
| 2023-09-12 | 44.84 | $19.51 | 6354 |
| 2023-09-11 | 46.53 | $19.64 | 24300 |
| 2023-09-08 | 42.58 | $19.39 | 9610 |
| 2023-09-07 | 43.94 | $19.50 | 17500 |
| 2023-09-06 | 45.57 | $19.63 | 7815 |
| 2023-09-05 | 46.32 | $19.69 | 14100 |
| 2023-09-01 | 49.15 | $19.91 | 13800 |
| 2023-08-31 | 47.91 | $19.82 | 313600 |
| 2023-08-30 | 46.40 | $19.71 | 12430 |
| 2023-08-29 | 46.99 | $19.76 | 9300 |
| 2023-08-28 | 41.00 | $19.34 | 13026 |
| 2023-08-25 | 39.14 | $19.22 | 12700 |
| 2023-08-24 | 36.77 | $19.07 | 22211 |
| 2023-08-23 | 40.68 | $19.46 | 20000 |
| 2023-08-22 | 37.78 | $19.28 | 26311 |
| 2023-08-21 | 36.12 | $19.18 | 21300 |
| 2023-08-18 | 34.64 | $19.09 | 11800 |
| 2023-08-17 | 35.33 | $19.17 | 7900 |
| 2023-08-16 | 36.82 | $19.34 | 10310 |
| 2023-08-15 | 39.22 | $19.60 | 10606 |
| 2023-08-14 | 41.92 | $19.87 | 11100 |
| 2023-08-11 | 41.49 | $19.84 | 13500 |
| 2023-08-10 | 42.78 | $19.97 | 24616 |
| 2023-08-09 | 39.05 | $19.70 | 6745 |
| 2023-08-08 | 42.99 | $20.10 | 11500 |
| 2023-08-07 | 46.20 | $20.39 | 195902 |
| 2023-08-04 | 47.48 | $20.50 | 32600 |
| 2023-08-03 | 47.94 | $20.54 | 22500 |
| 2023-08-02 | 47.70 | $20.52 | 22700 |
| 2023-08-01 | 55.33 | $21.15 | 35409 |
| 2023-07-31 | 59.49 | $21.44 | 16409 |
| 2023-07-28 | 57.93 | $21.29 | 11233 |
| 2023-07-27 | 55.10 | $21.03 | 15707 |
| 2023-07-26 | 55.10 | $21.03 | 17620 |
| 2023-07-25 | 53.91 | $20.92 | 11700 |
| 2023-07-24 | 55.69 | $21.06 | 10248 |
| 2023-07-21 | 54.88 | $20.98 | 21726 |
| 2023-07-20 | 55.61 | $21.04 | 19435 |
| 2023-07-19 | 61.22 | $21.48 | 17827 |
| 2023-07-18 | 60.53 | $21.40 | 11114 |
| 2023-07-17 | 60.28 | $21.37 | 11628 |
| 2023-07-14 | 58.17 | $21.12 | 39300 |
| 2023-07-13 | 61.39 | $21.38 | 25900 |
| 2023-07-12 | 57.34 | $20.91 | 24400 |
| 2023-07-11 | 55.35 | $20.70 | 24218 |
| 2023-07-10 | 47.09 | $19.96 | 39900 |
| 2023-07-07 | 46.32 | $19.90 | 10900 |
| 2023-07-06 | 43.47 | $19.68 | 41800 |
| 2023-07-05 | 48.22 | $20.11 | 21000 |
| 2023-07-03 | 53.23 | $20.50 | 10928 |
| 2023-06-30 | 53.11 | $20.49 | 11002 |
| 2023-06-29 | 50.86 | $20.30 | 9627 |
| 2023-06-28 | 54.25 | $20.56 | 17700 |
| 2023-06-27 | 54.92 | $20.61 | 21622 |
| 2023-06-26 | 49.22 | $20.13 | 10900 |
| 2023-06-23 | 46.11 | $19.90 | 12600 |
| 2023-06-22 | 52.02 | $20.35 | 46524 |
| 2023-06-21 | 51.63 | $20.32 | 60500 |
| 2023-06-20 | 55.36 | $20.58 | 27045 |
| 2023-06-16 | 59.10 | $20.82 | 11900 |
| 2023-06-15 | 60.39 | $20.90 | 11100 |
| 2023-06-14 | 58.67 | $20.74 | 17900 |
| 2023-06-13 | 56.78 | $20.57 | 35904 |
| 2023-06-12 | 52.66 | $20.23 | 11215 |
| 2023-06-09 | 51.90 | $20.17 | 11747 |
| 2023-06-08 | 49.43 | $19.98 | 11618 |
| 2023-06-07 | 48.64 | $19.92 | 16321 |
| 2023-06-06 | 54.89 | $20.38 | 15608 |
| 2023-06-05 | 52.62 | $20.20 | 16127 |
| 2023-06-02 | 50.93 | $20.07 | 12833 |
| 2023-06-01 | 49.89 | $19.99 | 14600 |
| 2023-05-31 | 44.25 | $19.59 | 26436 |
| 2023-05-30 | 43.04 | $19.51 | 34100 |
| 2023-05-26 | 43.95 | $19.59 | 38426 |
| 2023-05-25 | 41.13 | $19.40 | 149923 |
| 2023-05-24 | 44.24 | $19.68 | 12850 |
| 2023-05-23 | 50.60 | $20.17 | 9600 |
| 2023-05-22 | 56.60 | $20.55 | 83826 |
| 2023-05-19 | 54.01 | $20.36 | 40400 |
| 2023-05-18 | 55.67 | $20.46 | 22215 |
| 2023-05-17 | 54.20 | $20.35 | 48319 |
| 2023-05-16 | 50.20 | $20.07 | 30500 |
| 2023-05-15 | 56.94 | $20.47 | 10908 |
| 2023-05-12 | 52.89 | $20.20 | 5700 |
| 2023-05-11 | 57.05 | $20.42 | 20600 |
| 2023-05-10 | 54.42 | $20.25 | 26726 |
| 2023-05-09 | 54.10 | $20.23 | 14020 |
| 2023-05-08 | 53.65 | $20.20 | 12115 |
| 2023-05-05 | 53.65 | $20.20 | 11145 |
| 2023-05-04 | 48.92 | $19.89 | 45100 |
| 2023-05-03 | 47.78 | $19.82 | 18500 |
| 2023-05-02 | 46.14 | $19.72 | 16400 |
| 2023-05-01 | 50.83 | $20.03 | 31236 |
| 2023-04-28 | 52.46 | $20.13 | 8500 |
| 2023-04-27 | 51.42 | $20.06 | 33900 |
| 2023-04-26 | 46.86 | $19.77 | 13800 |
| 2023-04-25 | 47.59 | $19.82 | 12300 |
| 2023-04-24 | 52.24 | $20.12 | 9300 |
| 2023-04-21 | 52.74 | $20.15 | 13500 |
| 2023-04-20 | 52.59 | $20.14 | 28757 |
| 2023-04-19 | 54.93 | $20.29 | 14111 |
| 2023-04-18 | 57.68 | $20.46 | 18802 |
| 2023-04-17 | 55.04 | $20.25 | 12400 |
| 2023-04-14 | 57.82 | $20.42 | 8800 |
| 2023-04-13 | 59.15 | $20.50 | 11324 |
| 2023-04-12 | 54.54 | $20.13 | 13900 |
| 2023-04-11 | 56.33 | $20.24 | 13901 |
| 2023-04-10 | 55.83 | $20.20 | 18700 |
| 2023-04-06 | 56.14 | $20.22 | 13700 |
| 2023-04-05 | 57.03 | $20.28 | 11244 |
| 2023-04-04 | 60.06 | $20.48 | 18000 |
| 2023-04-03 | 58.71 | $20.35 | 11500 |
| 2023-03-31 | 58.60 | $20.34 | 208223 |
| 2023-03-30 | 56.66 | $20.15 | 17042 |
| 2023-03-29 | 55.62 | $20.05 | 242429 |
| 2023-03-28 | 52.59 | $19.77 | 27200 |
| 2023-03-27 | 53.71 | $19.86 | 9533 |
| 2023-03-24 | 54.69 | $19.94 | 150935 |
| 2023-03-23 | 52.41 | $19.72 | 25400 |
| 2023-03-22 | 51.79 | $19.66 | 7202 |
| 2023-03-21 | 53.00 | $19.77 | 55100 |
| 2023-03-20 | 51.63 | $19.63 | 10400 |
| 2023-03-17 | 51.44 | $19.61 | 9141 |
| 2023-03-16 | 51.34 | $19.60 | 10900 |
| 2023-03-15 | 45.33 | $18.99 | 21518 |
| 2023-03-14 | 48.40 | $19.32 | 17214 |
| 2023-03-13 | 45.98 | $19.09 | 28146 |
| 2023-03-10 | 42.99 | $18.82 | 15644 |
| 2023-03-09 | 45.47 | $19.10 | 33100 |
| 2023-03-08 | 48.20 | $19.39 | 85800 |
| 2023-03-07 | 46.62 | $19.24 | 77155 |
| 2023-03-06 | 50.95 | $19.68 | 12400 |
| 2023-03-03 | 51.78 | $19.76 | 51100 |
| 2023-03-02 | 48.28 | $19.41 | 17600 |
| 2023-03-01 | 44.33 | $19.05 | 22500 |
| 2023-02-28 | 42.23 | $18.87 | 6700 |
| 2023-02-27 | 42.91 | $18.95 | 19600 |
| 2023-02-24 | 42.14 | $18.88 | 46031 |
| 2023-02-23 | 49.12 | $19.65 | 120200 |
| 2023-02-22 | 49.42 | $19.68 | 15430 |
| 2023-02-21 | 49.81 | $19.72 | 18000 |
| 2023-02-17 | 55.53 | $20.27 | 25300 |
| 2023-02-16 | 57.58 | $20.45 | 14200 |
| 2023-02-15 | 56.21 | $20.29 | 30012 |
| 2023-02-14 | 52.58 | $19.89 | 33817 |
| 2023-02-13 | 51.83 | $19.81 | 24932 |
| 2023-02-10 | 50.89 | $19.71 | 49800 |
| 2023-02-09 | 53.87 | $20.01 | 241600 |
| 2023-02-08 | 52.09 | $19.81 | 41300 |
| 2023-02-07 | 54.90 | $20.09 | 24311 |
| 2023-02-06 | 52.00 | $19.76 | 32937 |
| 2023-02-03 | 57.42 | $20.27 | 74600 |
| 2023-02-02 | 66.58 | $20.98 | 39742 |
| 2023-02-01 | 63.46 | $20.58 | 73503 |
| 2023-01-31 | 61.67 | $20.37 | 101409 |
| 2023-01-30 | 58.66 | $20.04 | 139800 |
| 2023-01-27 | 66.32 | $20.55 | 170943 |
| 2023-01-26 | 66.81 | $20.58 | 30600 |
| 2023-01-25 | 64.31 | $20.28 | 18016 |
| 2023-01-24 | 62.90 | $20.12 | 18600 |
| 2023-01-23 | 63.95 | $20.19 | 182726 |
| 2023-01-20 | 59.13 | $19.67 | 49900 |
| 2023-01-19 | 55.90 | $19.37 | 14700 |
| 2023-01-18 | 58.70 | $19.56 | 42217 |
| 2023-01-17 | 58.99 | $19.58 | 19300 |
| 2023-01-13 | 58.09 | $19.49 | 17200 |
| 2023-01-12 | 57.80 | $19.46 | 36000 |
| 2023-01-11 | 59.51 | $19.59 | 14319 |
| 2023-01-10 | 59.25 | $19.56 | 18402 |
| 2023-01-09 | 56.54 | $19.26 | 25500 |
| 2023-01-06 | 56.66 | $19.27 | 16738 |
| 2023-01-05 | 54.58 | $19.04 | 16619 |
| 2023-01-04 | 54.69 | $19.05 | 13300 |
| 2023-01-03 | 53.81 | $18.95 | 92222 |
| 2022-12-30 | 52.05 | $18.75 | 59900 |
| 2022-12-29 | 52.43 | $18.79 | 107609 |
| 2022-12-28 | 45.01 | $18.01 | 51185 |
| 2022-12-27 | 46.79 | $18.21 | 354400 |
| 2022-12-23 | 48.05 | $18.35 | 75100 |
| 2022-12-22 | 49.31 | $18.49 | 122689 |
| 2022-12-21 | 51.71 | $18.75 | 61821 |
| 2022-12-20 | 48.51 | $18.40 | 81400 |
| 2022-12-19 | 44.72 | $18.02 | 28500 |
| 2022-12-16 | 49.05 | $18.50 | 49816 |
| 2022-12-15 | 47.95 | $18.39 | 19237 |
| 2022-12-14 | 55.36 | $19.11 | 25219 |
| 2022-12-13 | 54.81 | $19.05 | 40500 |
| 2022-12-12 | 54.18 | $18.98 | 19600 |
| 2022-12-09 | 53.30 | $18.88 | 24400 |
| 2022-12-08 | 53.30 | $18.88 | 26441 |
| 2022-12-07 | 52.05 | $18.73 | 23142 |
| 2022-12-06 | 51.05 | $18.61 | 55800 |
| 2022-12-05 | 52.61 | $18.79 | 85245 |
| 2022-12-02 | 58.23 | $19.39 | 71300 |
| 2022-12-01 | 57.65 | $19.31 | 91100 |
| 2022-11-30 | 57.09 | $19.23 | 54024 |
| 2022-11-29 | 51.29 | $18.47 | 19014 |
| 2022-11-28 | 50.96 | $18.43 | 34000 |
| 2022-11-25 | 52.06 | $18.56 | 9417 |
| 2022-11-23 | 50.66 | $18.38 | 13448 |
| 2022-11-22 | 48.94 | $18.16 | 16000 |
| 2022-11-21 | 49.54 | $18.24 | 21043 |
| 2022-11-18 | 53.24 | $18.72 | 31529 |
| 2022-11-17 | 53.96 | $18.81 | 29900 |
| 2022-11-16 | 54.51 | $18.88 | 22013 |
| 2022-11-15 | 57.25 | $19.23 | 39300 |
| 2022-11-14 | 53.64 | $18.66 | 21600 |
| 2022-11-11 | 56.75 | $19.05 | 43743 |
| 2022-11-10 | 48.71 | $17.94 | 52826 |
| 2022-11-09 | 37.57 | $16.82 | 26700 |
| 2022-11-08 | 44.35 | $17.65 | 56500 |
| 2022-11-07 | 45.48 | $17.77 | 57150 |
| 2022-11-04 | 45.66 | $17.79 | 15330 |
| 2022-11-03 | 39.64 | $17.27 | 32430 |
| 2022-11-02 | 41.93 | $17.54 | 44346 |
| 2022-11-01 | 42.98 | $17.66 | 20400 |
| 2022-10-31 | 41.11 | $17.50 | 25900 |
| 2022-10-28 | 41.60 | $17.56 | 39500 |
| 2022-10-27 | 41.68 | $17.57 | 16638 |
| 2022-10-26 | 42.28 | $17.65 | 30200 |
| 2022-10-25 | 41.48 | $17.57 | 15900 |
| 2022-10-24 | 37.01 | $17.14 | 28640 |
| 2022-10-21 | 39.69 | $17.54 | 16009 |
| 2022-10-20 | 38.41 | $17.42 | 64223 |
| 2022-10-19 | 38.11 | $17.39 | 24921 |
| 2022-10-18 | 41.62 | $17.92 | 31200 |
| 2022-10-17 | 38.14 | $17.58 | 28519 |
| 2022-10-14 | 31.67 | $17.01 | 15200 |
| 2022-10-13 | 33.36 | $17.30 | 26517 |
| 2022-10-12 | 32.77 | $17.25 | 29616 |
| 2022-10-11 | 33.16 | $17.32 | 37437 |
| 2022-10-10 | 35.32 | $17.70 | 14723 |
| 2022-10-07 | 36.88 | $17.96 | 15304 |
| 2022-10-06 | 39.97 | $18.44 | 30100 |
| 2022-10-05 | 39.57 | $18.40 | 34820 |
| 2022-10-04 | 43.06 | $18.91 | 89219 |
| 2022-10-03 | 35.06 | $18.16 | 22537 |
| 2022-09-30 | 30.74 | $17.81 | 19421 |
| 2022-09-29 | 30.24 | $17.77 | 98100 |
| 2022-09-28 | 32.91 | $18.24 | 57800 |
| 2022-09-27 | 29.64 | $17.98 | 36100 |
| 2022-09-26 | 27.18 | $17.79 | 53833 |
| 2022-09-23 | 27.57 | $17.87 | 88525 |
| 2022-09-22 | 30.27 | $18.40 | 23433 |
| 2022-09-21 | 31.15 | $18.56 | 34035 |
| 2022-09-20 | 32.72 | $18.84 | 37602 |
| 2022-09-19 | 34.49 | $19.14 | 51500 |
| 2022-09-16 | 34.85 | $19.20 | 96746 |
| 2022-09-15 | 38.12 | $19.72 | 167642 |
| 2022-09-14 | 39.82 | $19.97 | 30516 |
| 2022-09-13 | 39.31 | $19.92 | 33600 |
| 2022-09-12 | 45.36 | $20.74 | 23600 |
| 2022-09-09 | 44.06 | $20.61 | 16424 |
| 2022-09-08 | 35.43 | $19.84 | 66600 |
| 2022-09-07 | 35.77 | $19.89 | 21200 |
| 2022-09-06 | 35.30 | $19.85 | 122246 |
| 2022-09-02 | 37.12 | $20.13 | 41247 |
| 2022-09-01 | 39.17 | $20.43 | 103600 |
| 2022-08-31 | 41.49 | $20.75 | 323100 |
| 2022-08-30 | 39.47 | $20.56 | 33442 |
| 2022-08-29 | 40.59 | $20.72 | 1.0M |
| 2022-08-26 | 41.72 | $20.88 | 16500 |
| 2022-08-25 | 45.39 | $21.37 | 84600 |
| 2022-08-24 | 39.73 | $20.82 | 31300 |
| 2022-08-23 | 40.98 | $20.99 | 177623 |
| 2022-08-22 | 40.77 | $20.97 | 30100 |
| 2022-08-19 | 44.33 | $21.45 | 86500 |
| 2022-08-18 | 49.45 | $22.05 | 85201 |
| 2022-08-17 | 52.22 | $22.34 | 52700 |
| 2022-08-16 | 56.03 | $22.71 | 46900 |
| 2022-08-15 | 55.27 | $22.62 | 24800 |
| 2022-08-12 | 58.67 | $22.94 | 71830 |
| 2022-08-11 | 56.61 | $22.68 | 135515 |
| 2022-08-10 | 57.13 | $22.73 | 40034 |
| 2022-08-09 | 52.49 | $22.17 | 46124 |
| 2022-08-08 | 57.33 | $22.63 | 25300 |
| 2022-08-05 | 58.10 | $22.70 | 25700 |
| 2022-08-04 | 57.40 | $22.61 | 65000 |
| 2022-08-03 | 55.59 | $22.38 | 62308 |
| 2022-08-02 | 49.79 | $21.72 | 39725 |
| 2022-08-01 | 50.74 | $21.82 | 25800 |
| 2022-07-29 | 51.30 | $21.88 | 55616 |
| 2022-07-28 | 52.03 | $21.96 | 25644 |
| 2022-07-27 | 52.47 | $22.01 | 51423 |
| 2022-07-26 | 48.02 | $21.48 | 73426 |
| 2022-07-25 | 51.67 | $21.90 | 85300 |
| 2022-07-22 | 50.99 | $21.82 | 99600 |
| 2022-07-21 | 53.01 | $22.05 | 43837 |
| 2022-07-20 | 47.81 | $21.44 | 1.7M |
| 2022-07-19 | 46.23 | $21.27 | 38400 |
| 2022-07-18 | 42.86 | $20.92 | 88642 |
| 2022-07-15 | 40.95 | $20.73 | 85100 |
| 2022-07-14 | 39.74 | $20.61 | 205645 |
| 2022-07-13 | 41.77 | $20.91 | 15300 |
| 2022-07-12 | 41.58 | $20.89 | 54701 |
| 2022-07-11 | 41.78 | $20.92 | 95902 |
| 2022-07-08 | 46.65 | $21.63 | 160000 |
| 2022-07-07 | 47.24 | $21.71 | 31149 |
| 2022-07-06 | 43.33 | $21.25 | 75050 |
| 2022-07-05 | 43.39 | $21.26 | 126800 |
| 2022-07-01 | 42.39 | $21.14 | 459421 |
| 2022-06-30 | 40.45 | $20.91 | 98509 |
| 2022-06-29 | 43.21 | $21.37 | 22564 |
| 2022-06-28 | 44.01 | $21.50 | 92130 |
| 2022-06-27 | 47.15 | $21.99 | 129830 |
| 2022-06-24 | 48.98 | $22.26 | 69100 |
| 2022-06-23 | 42.55 | $21.44 | 113911 |
| 2022-06-22 | 41.95 | $21.37 | 43016 |
| 2022-06-21 | 42.86 | $21.52 | 490623 |
| 2022-06-17 | 39.04 | $21.06 | 107038 |
| 2022-06-16 | 38.10 | $20.95 | 437846 |
| 2022-06-15 | 43.15 | $21.83 | 151000 |
| 2022-06-14 | 40.87 | $21.56 | 33497 |
| 2022-06-13 | 41.28 | $21.63 | 251121 |
| 2022-06-10 | 48.06 | $22.67 | 36362 |
| 2022-06-09 | 50.56 | $23.00 | 28507 |
| 2022-06-08 | 54.31 | $23.46 | 72700 |
| 2022-06-07 | 52.57 | $23.22 | 36832 |
| 2022-06-06 | 51.01 | $23.01 | 45000 |
| 2022-06-03 | 50.43 | $22.93 | 69838 |
| 2022-06-02 | 55.57 | $23.58 | 101625 |
| 2022-06-01 | 51.12 | $22.97 | 96300 |
| 2022-05-31 | 52.43 | $23.13 | 75700 |
| 2022-05-27 | 52.21 | $23.10 | 25500 |
| 2022-05-26 | 51.22 | $22.96 | 50311 |
| 2022-05-25 | 48.17 | $22.54 | 77500 |
| 2022-05-24 | 46.18 | $22.28 | 107244 |
| 2022-05-23 | 48.49 | $22.62 | 103634 |
| 2022-05-20 | 47.69 | $22.51 | 109100 |
| 2022-05-19 | 47.04 | $22.42 | 229535 |
| 2022-05-18 | 43.77 | $21.97 | 207033 |
| 2022-05-17 | 44.70 | $22.13 | 111200 |
| 2022-05-16 | 37.94 | $21.27 | 79300 |
| 2022-05-13 | 39.38 | $21.54 | 63100 |
| 2022-05-12 | 31.74 | $20.70 | 268439 |
| 2022-05-11 | 30.15 | $20.54 | 109049 |
| 2022-05-10 | 30.36 | $20.59 | 278116 |
| 2022-05-09 | 30.18 | $20.57 | 160145 |
| 2022-05-06 | 34.44 | $21.55 | 50400 |
| 2022-05-05 | 35.81 | $21.83 | 114900 |
| 2022-05-04 | 42.19 | $22.95 | 127245 |
| 2022-05-03 | 37.67 | $22.47 | 42623 |
| 2022-05-02 | 34.63 | $22.17 | 123671 |
| 2022-04-29 | 34.02 | $22.11 | 52730 |
| 2022-04-28 | 33.82 | $22.09 | 105111 |
| 2022-04-27 | 32.87 | $21.99 | 101200 |
| 2022-04-26 | 33.47 | $22.12 | 55793 |
| 2022-04-25 | 36.64 | $22.78 | 147413 |
| 2022-04-22 | 34.86 | $22.58 | 79400 |
| 2022-04-21 | 35.10 | $22.63 | 93100 |
| 2022-04-20 | 38.06 | $23.24 | 61826 |
| 2022-04-19 | 40.86 | $23.76 | 81600 |
| 2022-04-18 | 40.62 | $23.73 | 61153 |
| 2022-04-14 | 43.16 | $24.19 | 87200 |
| 2022-04-13 | 45.32 | $24.56 | 74146 |
| 2022-04-12 | 43.50 | $24.31 | 64324 |
| 2022-04-11 | 44.58 | $24.50 | 296100 |
| 2022-04-08 | 45.24 | $24.62 | 73316 |
| 2022-04-07 | 47.09 | $24.95 | 92038 |
| 2022-04-06 | 48.57 | $25.21 | 73625 |
| 2022-04-05 | 51.41 | $25.69 | 81501 |
| 2022-04-04 | 54.50 | $26.18 | 39900 |
| 2022-04-01 | 50.21 | $25.44 | 45911 |
| 2022-03-31 | 48.07 | $25.10 | 24800 |
| 2022-03-30 | 50.43 | $25.49 | 68435 |
| 2022-03-29 | 52.96 | $25.89 | 127300 |
| 2022-03-28 | 49.07 | $25.25 | 35907 |
| 2022-03-25 | 49.13 | $25.26 | 53200 |
| 2022-03-24 | 49.65 | $25.35 | 153900 |
| 2022-03-23 | 50.39 | $25.48 | 35500 |
| 2022-03-22 | 50.61 | $25.52 | 84237 |
| 2022-03-21 | 47.24 | $24.90 | 35500 |
| 2022-03-18 | 49.41 | $25.32 | 114034 |
| 2022-03-17 | 45.80 | $24.68 | 103300 |
| 2022-03-16 | 45.90 | $24.70 | 90800 |
| 2022-03-15 | 34.24 | $22.94 | 2.0M |
| 2022-03-14 | 32.99 | $22.78 | 277245 |
| 2022-03-11 | 35.43 | $23.39 | 131800 |
| 2022-03-10 | 37.22 | $23.81 | 44931 |
| 2022-03-09 | 40.47 | $24.51 | 97838 |
| 2022-03-08 | 32.48 | $23.51 | 205504 |
| 2022-03-07 | 31.69 | $23.42 | 101313 |
| 2022-03-04 | 34.81 | $24.15 | 166500 |
| 2022-03-03 | 38.83 | $24.96 | 430610 |
| 2022-03-02 | 42.90 | $25.66 | 43814 |
| 2022-03-01 | 41.66 | $25.51 | 71596 |
| 2022-02-28 | 43.64 | $25.84 | 54100 |
| 2022-02-25 | 43.89 | $25.88 | 55707 |
| 2022-02-24 | 40.11 | $25.40 | 126100 |
| 2022-02-23 | 39.71 | $25.35 | 71600 |
| 2022-02-22 | 39.81 | $25.37 | 132900 |
| 2022-02-18 | 42.49 | $25.89 | 71941 |
| 2022-02-17 | 43.34 | $26.05 | 65700 |
| 2022-02-16 | 47.23 | $26.74 | 68300 |
| 2022-02-15 | 50.53 | $27.27 | 149048 |
| 2022-02-14 | 46.58 | $26.68 | 141040 |
| 2022-02-11 | 46.88 | $26.73 | 57800 |
| 2022-02-10 | 50.02 | $27.24 | 82900 |
| 2022-02-09 | 54.95 | $27.96 | 49135 |
| 2022-02-08 | 49.72 | $27.16 | 85951 |
| 2022-02-07 | 49.37 | $27.11 | 253200 |
| 2022-02-04 | 48.62 | $27.00 | 153300 |
| 2022-02-03 | 42.31 | $26.14 | 127200 |
| 2022-02-02 | 47.17 | $26.90 | 63200 |
| 2022-02-01 | 45.61 | $26.70 | 82302 |
| 2022-01-31 | 43.96 | $26.49 | 96614 |
| 2022-01-28 | 35.11 | $25.50 | 92326 |
| 2022-01-27 | 33.09 | $25.30 | 191526 |
| 2022-01-26 | 35.62 | $25.78 | 86600 |
| 2022-01-25 | 35.95 | $25.84 | 564647 |
| 2022-01-24 | 37.19 | $26.07 | 201832 |
| 2022-01-21 | 40.87 | $26.70 | 80900 |
| 2022-01-20 | 44.31 | $27.22 | 88600 |
| 2022-01-19 | 40.57 | $26.81 | 163600 |
| 2022-01-18 | 37.96 | $26.54 | 173712 |
| 2022-01-14 | 36.69 | $26.41 | 158910 |
| 2022-01-13 | 37.59 | $26.57 | 253100 |
| 2022-01-12 | 42.76 | $27.40 | 138032 |
| 2022-01-11 | 39.12 | $27.02 | 98300 |
| 2022-01-10 | 34.19 | $26.55 | 170934 |
| 2022-01-07 | 34.24 | $26.56 | 68234 |
| 2022-01-06 | 34.04 | $26.54 | 798100 |
| 2022-01-05 | 36.24 | $26.95 | 157000 |
| 2022-01-04 | 41.90 | $27.85 | 87700 |
| 2022-01-03 | 46.50 | $28.45 | 91605 |
| 2021-12-31 | 44.38 | $28.23 | 41320 |
| 2021-12-30 | 46.20 | $28.46 | 89814 |
| 2021-12-29 | 43.61 | $28.19 | 107600 |
| 2021-12-28 | 45.38 | $28.42 | 403140 |
| 2021-12-27 | 46.07 | $28.51 | 92000 |
| 2021-12-23 | 45.63 | $28.46 | 104819 |
| 2021-12-22 | 45.92 | $28.50 | 123615 |
| 2021-12-21 | 43.76 | $28.24 | 109937 |
| 2021-12-20 | 36.13 | $27.42 | 145900 |
| 2021-12-17 | 36.47 | $27.48 | 140400 |
| 2021-12-16 | 37.66 | $27.69 | 141544 |
| 2021-12-15 | 39.84 | $28.06 | 226712 |
| 2021-12-14 | 35.84 | $27.64 | 137000 |
| 2021-12-13 | 37.53 | $27.94 | 85900 |
| 2021-12-10 | 41.59 | $28.59 | 72616 |
| 2021-12-09 | 43.15 | $28.82 | 268814 |
| 2021-12-08 | 47.67 | $29.43 | 167809 |
| 2021-12-07 | 45.36 | $29.17 | 110319 |
| 2021-12-06 | 35.42 | $28.22 | 101362 |
| 2021-12-03 | 36.08 | $28.32 | 103036 |
| 2021-12-02 | 38.02 | $28.61 | 127400 |
| 2021-12-01 | 38.22 | $28.64 | 400065 |
| 2021-11-30 | 44.68 | $29.50 | 102013 |
| 2021-11-29 | 48.29 | $29.90 | 103825 |
| 2021-11-26 | 46.86 | $29.76 | 59100 |
| 2021-11-24 | 48.03 | $29.89 | 290427 |
| 2021-11-23 | 47.84 | $29.87 | 150100 |
| 2021-11-22 | 51.80 | $30.31 | 190549 |
| 2021-11-19 | 60.45 | $31.11 | 86600 |
| 2021-11-18 | 62.69 | $31.29 | 116600 |
| 2021-11-17 | 61.33 | $31.11 | 87846 |
| 2021-11-16 | 68.88 | $31.68 | 486414 |
| 2021-11-15 | 67.41 | $31.46 | 100224 |
| 2021-11-12 | 68.81 | $31.56 | 110829 |
| 2021-11-11 | 68.18 | $31.46 | 101203 |
| 2021-11-10 | 62.07 | $30.62 | 232800 |
| 2021-11-09 | 64.30 | $30.78 | 262300 |
| 2021-11-08 | 62.54 | $30.56 | 68831 |
| 2021-11-05 | 60.34 | $30.30 | 102366 |
| 2021-11-04 | 58.94 | $30.14 | 86300 |
| 2021-11-03 | 57.69 | $30.00 | 84982 |
| 2021-11-02 | 59.66 | $30.16 | 310970 |
| 2021-11-01 | 60.64 | $30.24 | 339020 |
| 2021-10-29 | 53.97 | $29.50 | 147600 |
| 2021-10-28 | 55.29 | $29.61 | 87000 |
| 2021-10-27 | 55.29 | $29.61 | 181700 |
| 2021-10-26 | 57.85 | $29.83 | 86300 |
| 2021-10-25 | 56.99 | $29.73 | 129300 |
| 2021-10-22 | 57.10 | $29.74 | 299400 |
| 2021-10-21 | 56.30 | $29.64 | 86000 |
| 2021-10-20 | 54.76 | $29.45 | 180543 |
| 2021-10-19 | 54.95 | $29.47 | 74737 |
| 2021-10-18 | 50.29 | $28.91 | 69000 |
| 2021-10-15 | 48.58 | $28.72 | 481100 |
| 2021-10-14 | 47.77 | $28.63 | 183500 |
| 2021-10-13 | 46.06 | $28.44 | 115400 |
| 2021-10-12 | 40.09 | $27.83 | 87345 |
| 2021-10-11 | 40.58 | $27.90 | 36800 |
| 2021-10-08 | 41.97 | $28.10 | 65334 |
| 2021-10-07 | 42.11 | $28.12 | 303022 |
| 2021-10-06 | 33.67 | $27.30 | 144912 |
| 2021-10-05 | 34.37 | $27.42 | 109500 |
| 2021-10-04 | 29.27 | $26.98 | 130525 |
| 2021-10-01 | 34.75 | $27.92 | 102221 |
| 2021-09-30 | 35.42 | $28.02 | 109900 |
| 2021-09-29 | 31.53 | $27.71 | 133418 |
| 2021-09-28 | 32.68 | $27.90 | 143400 |
| 2021-09-27 | 36.60 | $28.49 | 106536 |
| 2021-09-24 | 39.01 | $28.81 | 46041 |
| 2021-09-23 | 39.31 | $28.85 | 141919 |
| 2021-09-22 | 36.46 | $28.61 | 108826 |
| 2021-09-21 | 34.25 | $28.43 | 72600 |
| 2021-09-20 | 34.89 | $28.53 | 92300 |
| 2021-09-17 | 41.34 | $29.41 | 85300 |
| 2021-09-16 | 43.15 | $29.62 | 108920 |
| 2021-09-15 | 45.87 | $29.92 | 106300 |
| 2021-09-14 | 45.87 | $29.92 | 61554 |
| 2021-09-13 | 47.30 | $30.08 | 57200 |
| 2021-09-10 | 49.32 | $30.30 | 60000 |
| 2021-09-09 | 48.27 | $30.19 | 71800 |
| 2021-09-08 | 52.70 | $30.66 | 76925 |
| 2021-09-07 | 57.96 | $31.15 | 315215 |
| 2021-09-03 | 57.63 | $31.11 | 75600 |
| 2021-09-02 | 54.78 | $30.77 | 52200 |
| 2021-09-01 | 54.44 | $30.73 | 84800 |
| 2021-08-31 | 51.28 | $30.37 | 90307 |
| 2021-08-30 | 46.82 | $29.91 | 143464 |
| 2021-08-27 | 47.36 | $29.97 | 52600 |
| 2021-08-26 | 45.78 | $29.81 | 64534 |
| 2021-08-25 | 48.18 | $30.09 | 90347 |
| 2021-08-24 | 47.99 | $30.07 | 73300 |
| 2021-08-23 | 43.80 | $29.63 | 87513 |
| 2021-08-20 | 36.62 | $28.98 | 82121 |
| 2021-08-19 | 34.16 | $28.78 | 159300 |
| 2021-08-18 | 33.55 | $28.73 | 56400 |
| 2021-08-17 | 32.96 | $28.68 | 126700 |
| 2021-08-16 | 33.01 | $28.69 | 119972 |
| 2021-08-13 | 35.29 | $29.09 | 68400 |
| 2021-08-12 | 36.17 | $29.24 | 102527 |
| 2021-08-11 | 33.64 | $29.00 | 189230 |
| 2021-08-10 | 33.96 | $29.06 | 102337 |
| 2021-08-09 | 36.08 | $29.45 | 294400 |
| 2021-08-06 | 33.02 | $29.15 | 137900 |
| 2021-08-05 | 34.98 | $29.52 | 155000 |
| 2021-08-04 | 36.54 | $29.80 | 172114 |
| 2021-08-03 | 35.67 | $29.71 | 174764 |
| 2021-08-02 | 41.97 | $30.74 | 248140 |
| 2021-07-30 | 39.40 | $30.48 | 125600 |
| 2021-07-29 | 43.25 | $31.03 | 200822 |
| 2021-07-28 | 41.48 | $30.85 | 122000 |
| 2021-07-27 | 35.39 | $30.28 | 184712 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.60
2026-07-24
Close Price
$24.44
Vol: 18300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -64.60 | $24.44 | 18300 |
| 2026-07-23 | -65.98 | $24.29 | 39800 |
| 2026-07-22 | -50.00 | $24.68 | 11400 |
| 2026-07-21 | -34.02 | $25.07 | 19213 |
| 2026-07-20 | -35.25 | $25.04 | 17006 |
| 2026-07-17 | -37.70 | $24.98 | 13800 |
| 2026-07-16 | -33.61 | $25.08 | 11700 |
| 2026-07-15 | -40.98 | $24.90 | 14611 |
| 2026-07-14 | -32.38 | $25.11 | 16257 |
| 2026-07-13 | -28.28 | $25.21 | 6600 |
| 2026-07-10 | -17.62 | $25.47 | 2916 |
| 2026-07-09 | -18.44 | $25.45 | 23700 |
| 2026-07-08 | -13.11 | $25.58 | 15000 |
| 2026-07-07 | -10.25 | $25.65 | 27400 |
| 2026-07-06 | -6.99 | $25.59 | 11105 |
| 2026-07-02 | -14.90 | $25.23 | 12200 |
| 2026-07-01 | -34.54 | $25.09 | 12143 |
| 2026-06-30 | -55.78 | $24.76 | 11394 |
| 2026-06-29 | -59.52 | $24.65 | 5138 |
| 2026-06-26 | -84.69 | $23.91 | 9200 |
| 2026-06-25 | -95.58 | $23.59 | 12122 |
| 2026-06-24 | -100.00 | $23.79 | 2809 |
| 2026-06-23 | -96.25 | $24.09 | 31132 |
| 2026-06-22 | -86.40 | $24.43 | 8651 |
| 2026-06-18 | -75.00 | $24.69 | 12046 |
| 2026-06-17 | -73.68 | $24.72 | 3100 |
| 2026-06-16 | -67.54 | $24.86 | 24107 |
| 2026-06-15 | -75.93 | $24.76 | 8600 |
| 2026-06-12 | -81.02 | $24.65 | 3623 |
| 2026-06-11 | -84.26 | $24.58 | 23792 |
| 2026-06-10 | -87.50 | $24.51 | 10400 |
| 2026-06-09 | -80.09 | $24.67 | 15200 |
| 2026-06-08 | -87.31 | $24.93 | 10400 |
| 2026-06-05 | -86.29 | $24.95 | 37800 |
| 2026-06-04 | -81.82 | $25.30 | 41900 |
| 2026-06-03 | -60.84 | $25.65 | 42629 |
| 2026-06-02 | -22.89 | $26.28 | 72600 |
| 2026-06-01 | -36.14 | $26.06 | 40100 |
| 2026-05-29 | -62.65 | $25.62 | 129166 |
| 2026-05-28 | -67.47 | $25.54 | 47426 |
| 2026-05-27 | -65.06 | $25.58 | 36000 |
| 2026-05-26 | -72.50 | $25.50 | 60398 |
| 2026-05-22 | -71.43 | $25.52 | 16600 |
| 2026-05-21 | -77.19 | $25.45 | 46800 |
| 2026-05-20 | -50.31 | $25.95 | 26612 |
| 2026-05-19 | -63.30 | $25.94 | 19600 |
| 2026-05-18 | -72.02 | $25.75 | 103798 |
| 2026-05-15 | -76.16 | $25.81 | 30936 |
| 2026-05-14 | -69.58 | $26.01 | 9900 |
| 2026-05-13 | -68.18 | $26.05 | 36100 |
| 2026-05-12 | -68.88 | $26.03 | 40200 |
| 2026-05-11 | -57.34 | $26.36 | 25522 |
| 2026-05-08 | -57.69 | $26.35 | 37100 |
| 2026-05-07 | -70.98 | $25.97 | 55512 |
| 2026-05-06 | -48.25 | $26.62 | 18503 |
| 2026-05-05 | -57.34 | $26.36 | 37210 |
| 2026-05-04 | -58.04 | $26.34 | 18500 |
| 2026-05-01 | -55.59 | $26.41 | 29700 |
| 2026-04-30 | -49.30 | $26.59 | 20268 |
| 2026-04-29 | -59.57 | $26.32 | 9303 |
| 2026-04-28 | -50.35 | $26.58 | 6895 |
| 2026-04-27 | -43.09 | $26.66 | 7200 |
| 2026-04-24 | -43.41 | $26.65 | 8505 |
| 2026-04-23 | -47.27 | $26.53 | 35343 |
| 2026-04-22 | -27.65 | $27.14 | 17633 |
| 2026-04-21 | -33.76 | $26.95 | 409700 |
| 2026-04-20 | -7.07 | $27.78 | 9148 |
| 2026-04-17 | -9.65 | $27.70 | 62337 |
| 2026-04-16 | -4.30 | $27.34 | 11600 |
| 2026-04-15 | -8.10 | $26.82 | 4523 |
| 2026-04-14 | -21.67 | $26.48 | 9400 |
| 2026-04-13 | -41.67 | $26.15 | 17402 |
| 2026-04-10 | -58.80 | $25.78 | 6535 |
| 2026-04-09 | -53.70 | $25.89 | 21026 |
| 2026-04-08 | -40.74 | $26.17 | 12643 |
| 2026-04-07 | -65.22 | $25.69 | 28600 |
| 2026-04-06 | -72.61 | $25.52 | 8412 |
| 2026-04-02 | -62.17 | $25.76 | 10700 |
| 2026-04-01 | -43.48 | $26.19 | 6113 |
| 2026-03-31 | -63.48 | $25.73 | 16200 |
| 2026-03-30 | -94.35 | $25.02 | 8201 |
| 2026-03-27 | -88.55 | $25.18 | 8600 |
| 2026-03-26 | -97.39 | $25.00 | 12700 |
| 2026-03-25 | -87.50 | $25.40 | 4803 |
| 2026-03-24 | -90.54 | $25.31 | 14817 |
| 2026-03-23 | -81.62 | $25.77 | 59400 |
| 2026-03-20 | -96.69 | $25.36 | 27400 |
| 2026-03-19 | -83.13 | $25.97 | 59600 |
| 2026-03-18 | -73.66 | $26.20 | 120900 |
| 2026-03-17 | -53.50 | $26.69 | 3900 |
| 2026-03-16 | -44.86 | $26.90 | 4700 |
| 2026-03-13 | -60.91 | $26.51 | 29900 |
| 2026-03-12 | -74.81 | $26.23 | 8481 |
| 2026-03-11 | -65.53 | $26.67 | 4900 |
| 2026-03-10 | -59.51 | $26.88 | 12900 |
| 2026-03-09 | -60.43 | $26.85 | 13949 |
| 2026-03-06 | -83.13 | $26.11 | 19049 |
| 2026-03-05 | -84.05 | $26.08 | 21225 |
| 2026-03-04 | -64.67 | $26.88 | 17528 |
| 2026-03-03 | -81.15 | $26.60 | 34629 |
| 2026-03-02 | -90.82 | $27.06 | 18000 |
| 2026-02-27 | -84.16 | $27.46 | 58500 |
| 2026-02-26 | -84.57 | $27.53 | 43640 |
| 2026-02-25 | -86.35 | $27.49 | 24004 |
| 2026-02-24 | -96.13 | $27.01 | 8200 |
| 2026-02-23 | -94.06 | $27.14 | 16300 |
| 2026-02-20 | -90.98 | $27.29 | 15732 |
| 2026-02-19 | -91.39 | $27.27 | 6700 |
| 2026-02-18 | -92.96 | $27.24 | 14435 |
| 2026-02-17 | -93.17 | $27.23 | 26926 |
| 2026-02-13 | -90.48 | $27.36 | 11500 |
| 2026-02-12 | -85.92 | $27.58 | 8100 |
| 2026-02-11 | -69.98 | $28.35 | 38221 |
| 2026-02-10 | -62.94 | $28.69 | 38100 |
| 2026-02-09 | -75.57 | $28.08 | 55533 |
| 2026-02-06 | -86.34 | $27.56 | 27500 |
| 2026-02-05 | -95.24 | $27.13 | 79615 |
| 2026-02-04 | -99.10 | $27.34 | 48117 |
| 2026-02-03 | -92.70 | $28.43 | 103430 |
| 2026-02-02 | -83.52 | $29.50 | 86100 |
| 2026-01-30 | -96.48 | $29.54 | 13500 |
| 2026-01-29 | -32.60 | $30.99 | 35600 |
| 2026-01-28 | -12.12 | $31.41 | 37000 |
| 2026-01-27 | -4.17 | $31.16 | 54328 |
| 2026-01-26 | -10.73 | $30.92 | 19435 |
| 2026-01-23 | -27.80 | $30.57 | 27100 |
| 2026-01-22 | -47.80 | $30.16 | 19700 |
| 2026-01-21 | -47.80 | $30.16 | 23818 |
| 2026-01-20 | -48.78 | $30.14 | 49215 |
| 2026-01-16 | -17.07 | $30.79 | 33641 |
| 2026-01-15 | -5.37 | $31.03 | 7900 |
| 2026-01-14 | -9.47 | $30.81 | 13121 |
| 2026-01-13 | -17.11 | $30.64 | 15043 |
| 2026-01-12 | -6.78 | $30.74 | 267618 |
| 2026-01-09 | -40.00 | $30.20 | 12337 |
| 2026-01-08 | -45.83 | $30.13 | 9004 |
| 2026-01-07 | -55.73 | $29.94 | 61646 |
| 2026-01-06 | -39.06 | $30.26 | 11731 |
| 2026-01-05 | -37.02 | $30.40 | 39546 |
| 2026-01-02 | -50.24 | $30.13 | 6500 |
| 2025-12-31 | -67.94 | $29.76 | 11413 |
| 2025-12-30 | -66.23 | $29.87 | 12600 |
| 2025-12-29 | -64.11 | $30.11 | 7600 |
| 2025-12-26 | -62.39 | $30.18 | 9300 |
| 2025-12-24 | -71.10 | $29.99 | 9000 |
| 2025-12-23 | -73.39 | $29.94 | 6401 |
| 2025-12-22 | -87.24 | $29.83 | 12426 |
| 2025-12-19 | -82.65 | $29.92 | 7140 |
| 2025-12-18 | -86.22 | $29.85 | 13600 |
| 2025-12-17 | -100.00 | $29.58 | 16200 |
| 2025-12-16 | -80.41 | $29.98 | 15605 |
| 2025-12-15 | -63.92 | $30.30 | 13500 |
| 2025-12-12 | -71.86 | $30.25 | 43945 |
| 2025-12-11 | -53.46 | $30.81 | 10402 |
| 2025-12-10 | -56.32 | $30.81 | 26907 |
| 2025-12-09 | -50.54 | $30.97 | 18347 |
| 2025-12-08 | -55.23 | $30.84 | 16700 |
| 2025-12-05 | -52.35 | $30.92 | 9800 |
| 2025-12-04 | -52.71 | $30.91 | 21740 |
| 2025-12-03 | -54.14 | $30.93 | 15115 |
| 2025-12-02 | -45.86 | $31.17 | 5800 |
| 2025-12-01 | -41.78 | $31.37 | 17805 |
| 2025-11-28 | -46.01 | $31.29 | 16900 |
| 2025-11-26 | -47.60 | $31.24 | 7916 |
| 2025-11-25 | -56.16 | $31.06 | 79800 |
| 2025-11-24 | -59.41 | $30.98 | 63393 |
| 2025-11-21 | -74.41 | $30.47 | 20526 |
| 2025-11-20 | -95.08 | $29.78 | 59444 |
| 2025-11-19 | -95.27 | $30.44 | 8600 |
| 2025-11-18 | -86.05 | $31.04 | 7500 |
| 2025-11-17 | -97.88 | $31.11 | 65400 |
| 2025-11-14 | -85.58 | $31.58 | 10900 |
| 2025-11-13 | -91.63 | $31.45 | 21700 |
| 2025-11-12 | -58.76 | $32.28 | 5300 |
| 2025-11-11 | -62.89 | $32.20 | 13800 |
| 2025-11-10 | -71.13 | $32.04 | 15131 |
| 2025-11-07 | -88.66 | $31.70 | 28721 |
| 2025-11-06 | -88.95 | $31.89 | 49300 |
| 2025-11-05 | -71.26 | $32.20 | 24236 |
| 2025-11-04 | -76.21 | $32.19 | 10600 |
| 2025-11-03 | -68.86 | $32.41 | 9118 |
| 2025-10-31 | -60.25 | $32.65 | 41918 |
| 2025-10-30 | -93.72 | $31.85 | 50134 |
| 2025-10-29 | -56.81 | $32.81 | 14000 |
| 2025-10-28 | -53.44 | $32.92 | 8529 |
| 2025-10-27 | -54.96 | $32.88 | 96829 |
| 2025-10-24 | -56.87 | $32.83 | 14510 |
| 2025-10-23 | -59.54 | $32.76 | 23600 |
| 2025-10-22 | -61.83 | $32.70 | 11600 |
| 2025-10-21 | -34.73 | $33.41 | 20533 |
| 2025-10-20 | -54.20 | $32.90 | 31826 |
| 2025-10-17 | -67.18 | $32.56 | 83300 |
| 2025-10-16 | -64.12 | $32.64 | 116732 |
| 2025-10-15 | -55.83 | $32.95 | 168528 |
| 2025-10-14 | -71.81 | $32.54 | 41700 |
| 2025-10-13 | -64.77 | $32.75 | 21400 |
| 2025-10-10 | -85.91 | $32.12 | 198447 |
| 2025-10-09 | -68.23 | $33.37 | 14400 |
| 2025-10-08 | -57.29 | $33.58 | 12700 |
| 2025-10-07 | -67.71 | $33.38 | 40400 |
| 2025-10-06 | -43.75 | $33.84 | 31400 |
| 2025-10-03 | -50.00 | $33.72 | 18646 |
| 2025-10-02 | -28.19 | $34.04 | 94447 |
| 2025-10-01 | -25.42 | $34.08 | 175438 |
| 2025-09-30 | -33.47 | $33.88 | 14600 |
| 2025-09-29 | -23.27 | $33.94 | 28444 |
| 2025-09-26 | -34.59 | $33.58 | 38200 |
| 2025-09-25 | -47.48 | $33.17 | 64141 |
| 2025-09-24 | -41.82 | $33.35 | 9500 |
| 2025-09-23 | -29.25 | $33.75 | 50355 |
| 2025-09-22 | -20.13 | $34.04 | 17459 |
| 2025-09-19 | -21.70 | $33.99 | 16705 |
| 2025-09-18 | -11.01 | $34.33 | 37100 |
| 2025-09-17 | -6.92 | $34.46 | 21321 |
| 2025-09-16 | -7.82 | $34.21 | 91843 |
| 2025-09-15 | -3.06 | $34.35 | 24900 |
| 2025-09-12 | -3.67 | $33.86 | 26839 |
| 2025-09-11 | -8.61 | $33.73 | 23123 |
| 2025-09-10 | -25.41 | $33.32 | 15714 |
| 2025-09-09 | -26.64 | $33.29 | 51969 |
| 2025-09-08 | -27.05 | $33.28 | 34220 |
| 2025-09-05 | -50.41 | $32.71 | 13942 |
| 2025-09-04 | -60.25 | $32.47 | 15000 |
| 2025-09-03 | -61.07 | $32.45 | 18600 |
| 2025-09-02 | -61.89 | $32.43 | 28203 |
| 2025-08-29 | -42.96 | $32.78 | 17302 |
| 2025-08-28 | -35.45 | $32.88 | 10211 |
| 2025-08-27 | -43.48 | $32.64 | 88700 |
| 2025-08-26 | -21.57 | $32.95 | 15100 |
| 2025-08-25 | -18.43 | $33.03 | 21100 |
| 2025-08-22 | -8.63 | $33.28 | 37608 |
| 2025-08-21 | -38.04 | $32.53 | 35724 |
| 2025-08-20 | -29.02 | $32.76 | 20730 |
| 2025-08-19 | -16.86 | $33.07 | 19300 |
| 2025-08-18 | -5.49 | $33.36 | 42700 |
| 2025-08-15 | -11.76 | $33.20 | 20300 |
| 2025-08-14 | -14.90 | $33.12 | 56639 |
| 2025-08-13 | -13.33 | $33.16 | 74700 |
| 2025-08-12 | -5.60 | $33.31 | 42600 |
| 2025-08-11 | -3.90 | $32.92 | 34919 |
| 2025-08-08 | -13.27 | $32.68 | 15000 |
| 2025-08-07 | -17.54 | $32.59 | 117624 |
| 2025-08-06 | -14.75 | $32.41 | 23100 |
| 2025-08-05 | -25.14 | $32.22 | 23600 |
| 2025-08-04 | -38.46 | $31.97 | 56574 |
| 2025-08-01 | -86.26 | $31.10 | 98800 |
| 2025-07-31 | -81.87 | $31.18 | 40213 |
| 2025-07-30 | -84.07 | $31.14 | 28725 |
| 2025-07-29 | -84.19 | $31.19 | 9805 |
| 2025-07-28 | -79.53 | $31.29 | 32811 |
| 2025-07-25 | -66.05 | $31.58 | 10000 |
| 2025-07-24 | -54.88 | $31.82 | 53792 |
| 2025-07-23 | -42.33 | $32.09 | 20428 |
| 2025-07-22 | -43.26 | $32.07 | 22200 |
| 2025-07-21 | -22.33 | $32.52 | 91400 |
| 2025-07-18 | -33.02 | $32.29 | 97146 |
| 2025-07-17 | -34.88 | $32.25 | 32800 |
| 2025-07-16 | -54.42 | $31.83 | 43406 |
| 2025-07-15 | -87.91 | $31.11 | 21370 |
| 2025-07-14 | -83.72 | $31.20 | 47912 |
| 2025-07-11 | -88.84 | $31.09 | 68500 |
| 2025-07-10 | -67.60 | $31.31 | 37231 |
| 2025-07-09 | -52.55 | $31.66 | 44611 |
| 2025-07-08 | -46.38 | $31.72 | 93809 |
| 2025-07-07 | -44.56 | $31.73 | 37868 |
| 2025-07-03 | -39.81 | $31.73 | 187026 |
| 2025-07-02 | -34.48 | $31.90 | 78549 |
| 2025-07-01 | -18.37 | $32.37 | 45628 |
| 2025-06-30 | 0.00 | $32.73 | 257691 |
| 2025-06-27 | -2.67 | $32.36 | 28615 |
| 2025-06-26 | -0.90 | $32.40 | 41050 |
| 2025-06-25 | -5.72 | $32.21 | 46702 |
| 2025-06-24 | -2.11 | $32.32 | 55900 |
| 2025-06-23 | -4.76 | $31.60 | 97000 |
| 2025-06-20 | -14.20 | $31.28 | 36900 |
| 2025-06-18 | -3.32 | $31.64 | 35417 |
| 2025-06-17 | -16.94 | $30.94 | 37550 |
| 2025-06-16 | -10.30 | $31.14 | 20349 |
| 2025-06-13 | -13.62 | $31.04 | 17448 |
| 2025-06-12 | -9.18 | $31.17 | 143315 |
| 2025-06-11 | -7.49 | $30.66 | 27004 |
| 2025-06-10 | -1.41 | $30.69 | 19800 |
| 2025-06-09 | -5.76 | $30.51 | 29148 |
| 2025-06-06 | -3.16 | $30.34 | 33000 |
| 2025-06-05 | -9.09 | $30.19 | 121549 |
| 2025-06-04 | -5.14 | $30.29 | 93351 |
| 2025-06-03 | -5.58 | $29.75 | 23216 |
| 2025-06-02 | -1.52 | $29.83 | 23200 |
| 2025-05-30 | -23.12 | $29.32 | 51700 |
| 2025-05-29 | -18.28 | $29.41 | 81600 |
| 2025-05-28 | -11.17 | $29.53 | 21200 |
| 2025-05-27 | 0.00 | $29.75 | 21900 |
| 2025-05-23 | -15.90 | $28.89 | 10000 |
| 2025-05-22 | -26.82 | $28.61 | 27400 |
| 2025-05-21 | -21.81 | $28.67 | 134722 |
| 2025-05-20 | -1.59 | $29.16 | 40002 |
| 2025-05-19 | -7.75 | $28.99 | 122472 |
| 2025-05-16 | -1.54 | $29.15 | 80000 |
| 2025-05-15 | -8.26 | $28.78 | 33154 |
| 2025-05-14 | -23.68 | $28.24 | 72310 |
| 2025-05-13 | -24.85 | $28.20 | 637544 |
| 2025-05-12 | -24.56 | $28.21 | 54935 |
| 2025-05-09 | -18.88 | $28.31 | 53722 |
| 2025-05-08 | -15.33 | $28.34 | 165518 |
| 2025-05-07 | -8.35 | $28.55 | 332101 |
| 2025-05-06 | -0.50 | $29.02 | 32000 |
| 2025-05-05 | -0.32 | $29.03 | 73700 |
| 2025-05-02 | -0.16 | $28.88 | 61700 |
| 2025-05-01 | -2.43 | $28.01 | 15600 |
| 2025-04-30 | -0.75 | $28.10 | 11674 |
| 2025-04-29 | -0.40 | $27.72 | 19787 |
| 2025-04-28 | -1.06 | $27.45 | 37100 |
| 2025-04-25 | -2.43 | $27.21 | 56500 |
| 2025-04-24 | -2.21 | $27.22 | 18928 |
| 2025-04-23 | -4.73 | $26.83 | 94839 |
| 2025-04-22 | -4.63 | $26.71 | 9101 |
| 2025-04-21 | -8.56 | $26.11 | 89700 |
| 2025-04-17 | -3.06 | $26.29 | 18700 |
| 2025-04-16 | -16.29 | $25.73 | 12408 |
| 2025-04-15 | -12.57 | $25.86 | 16620 |
| 2025-04-14 | -9.43 | $25.97 | 22000 |
| 2025-04-11 | -19.43 | $25.62 | 20035 |
| 2025-04-10 | -42.86 | $24.80 | 53600 |
| 2025-04-09 | -49.14 | $24.58 | 20434 |
| 2025-04-08 | -90.86 | $23.12 | 21223 |
| 2025-04-07 | -76.57 | $23.62 | 15274 |
| 2025-04-04 | -91.85 | $23.82 | 82138 |
| 2025-04-03 | -67.11 | $25.28 | 13816 |
| 2025-04-02 | -60.98 | $25.71 | 27200 |
| 2025-04-01 | -77.56 | $25.37 | 14800 |
| 2025-03-31 | -98.05 | $24.95 | 130900 |
| 2025-03-28 | -74.01 | $25.65 | 7900 |
| 2025-03-27 | -57.06 | $25.95 | 10009 |
| 2025-03-26 | -63.28 | $25.84 | 8102 |
| 2025-03-25 | -39.34 | $26.30 | 7012 |
| 2025-03-24 | -66.12 | $25.81 | 19000 |
| 2025-03-21 | -73.89 | $25.72 | 6430 |
| 2025-03-20 | -74.36 | $25.79 | 28436 |
| 2025-03-19 | -72.22 | $25.84 | 12520 |
| 2025-03-18 | -82.91 | $25.59 | 14632 |
| 2025-03-17 | -70.94 | $25.87 | 14600 |
| 2025-03-14 | -83.33 | $25.58 | 25900 |
| 2025-03-13 | -95.30 | $25.30 | 151145 |
| 2025-03-12 | -88.70 | $25.49 | 40400 |
| 2025-03-11 | -90.67 | $25.49 | 21909 |
| 2025-03-10 | -90.22 | $25.50 | 31111 |
| 2025-03-07 | -68.06 | $26.23 | 20003 |
| 2025-03-06 | -54.97 | $26.48 | 17500 |
| 2025-03-05 | -39.52 | $26.70 | 35300 |
| 2025-03-04 | -45.57 | $26.14 | 48900 |
| 2025-03-03 | -47.21 | $26.01 | 10219 |
| 2025-02-28 | -41.61 | $26.19 | 23021 |
| 2025-02-27 | -37.27 | $26.33 | 20545 |
| 2025-02-26 | -27.68 | $26.60 | 38200 |
| 2025-02-25 | -23.12 | $26.73 | 21600 |
| 2025-02-24 | -13.98 | $27.00 | 74200 |
| 2025-02-21 | -4.28 | $27.32 | 32538 |
| 2025-02-20 | -1.69 | $27.27 | 87357 |
| 2025-02-19 | -1.92 | $26.71 | 35054 |
| 2025-02-18 | -0.25 | $26.66 | 20500 |
| 2025-02-14 | -5.93 | $26.43 | 39501 |
| 2025-02-13 | -3.40 | $26.31 | 22700 |
| 2025-02-12 | -14.40 | $25.89 | 25900 |
| 2025-02-11 | -5.22 | $26.21 | 17638 |
| 2025-02-10 | -2.04 | $26.35 | 25035 |
| 2025-02-07 | -7.11 | $25.82 | 32435 |
| 2025-02-06 | 0.00 | $25.99 | 24647 |
| 2025-02-05 | 0.00 | $25.71 | 33400 |
| 2025-02-04 | -6.51 | $24.90 | 27415 |
| 2025-02-03 | -5.28 | $24.72 | 13500 |
| 2025-01-31 | -19.01 | $24.33 | 18772 |
| 2025-01-30 | -3.87 | $24.76 | 22147 |
| 2025-01-29 | -4.82 | $24.20 | 6300 |
| 2025-01-28 | -3.51 | $24.23 | 20520 |
| 2025-01-27 | -19.91 | $23.84 | 8900 |
| 2025-01-24 | -15.04 | $23.95 | 50726 |
| 2025-01-23 | -21.24 | $23.81 | 24200 |
| 2025-01-22 | -16.16 | $23.95 | 11900 |
| 2025-01-21 | -11.64 | $24.08 | 18500 |
| 2025-01-17 | -36.75 | $23.82 | 9432 |
| 2025-01-16 | -35.53 | $23.99 | 14020 |
| 2025-01-15 | -45.07 | $23.70 | 17714 |
| 2025-01-14 | -61.36 | $23.22 | 6800 |
| 2025-01-13 | -70.03 | $23.07 | 21318 |
| 2025-01-10 | -69.57 | $23.13 | 14311 |
| 2025-01-08 | -76.78 | $23.32 | 14400 |
| 2025-01-07 | -71.28 | $23.53 | 23008 |
| 2025-01-06 | -66.02 | $23.90 | 22600 |
| 2025-01-03 | -69.14 | $23.82 | 14328 |
| 2025-01-02 | -83.98 | $23.44 | 28800 |
| 2024-12-31 | -82.42 | $23.48 | 15200 |
| 2024-12-30 | -81.25 | $23.51 | 27633 |
| 2024-12-27 | -62.50 | $23.99 | 53819 |
| 2024-12-26 | -51.95 | $24.26 | 154320 |
| 2024-12-24 | -59.38 | $24.07 | 17800 |
| 2024-12-23 | -66.52 | $24.04 | 14020 |
| 2024-12-20 | -58.80 | $24.22 | 35110 |
| 2024-12-19 | -41.46 | $24.23 | 72126 |
| 2024-12-18 | -47.56 | $24.03 | 22643 |
| 2024-12-17 | -16.16 | $25.06 | 21700 |
| 2024-12-16 | -21.34 | $24.89 | 16427 |
| 2024-12-13 | -23.08 | $24.78 | 8414 |
| 2024-12-12 | -12.82 | $25.14 | 5014 |
| 2024-12-11 | -10.26 | $25.23 | 16521 |
| 2024-12-10 | -18.52 | $24.94 | 35430 |
| 2024-12-09 | -2.28 | $25.51 | 23300 |
| 2024-12-06 | -12.65 | $25.05 | 9844 |
| 2024-12-05 | 0.00 | $25.30 | 111810 |
| 2024-12-04 | -4.18 | $25.06 | 17718 |
| 2024-12-03 | 0.00 | $24.82 | 12300 |
| 2024-12-02 | -9.89 | $24.54 | 8500 |
| 2024-11-29 | -5.24 | $24.43 | 8700 |
| 2024-11-27 | -29.03 | $23.84 | 21647 |
| 2024-11-26 | -37.10 | $23.64 | 5215 |
| 2024-11-25 | -30.65 | $23.80 | 22300 |
| 2024-11-22 | -35.08 | $23.69 | 10400 |
| 2024-11-21 | -43.95 | $23.47 | 19900 |
| 2024-11-20 | -43.55 | $23.48 | 30800 |
| 2024-11-19 | -57.26 | $23.14 | 9417 |
| 2024-11-18 | -58.47 | $23.11 | 9000 |
| 2024-11-15 | -73.79 | $22.73 | 7500 |
| 2024-11-14 | -70.21 | $23.24 | 11884 |
| 2024-11-13 | -79.26 | $23.07 | 22605 |
| 2024-11-12 | -63.30 | $23.37 | 21500 |
| 2024-11-11 | -36.17 | $23.88 | 18904 |
| 2024-11-08 | -32.98 | $23.94 | 10039 |
| 2024-11-07 | -1.06 | $24.54 | 33544 |
| 2024-11-06 | -0.76 | $23.99 | 15200 |
| 2024-11-05 | -10.85 | $23.83 | 29900 |
| 2024-11-04 | -38.41 | $23.53 | 296300 |
| 2024-11-01 | -43.23 | $23.77 | 75800 |
| 2024-10-31 | -56.77 | $23.51 | 12400 |
| 2024-10-30 | -69.79 | $23.26 | 9042 |
| 2024-10-29 | -62.50 | $23.40 | 5500 |
| 2024-10-28 | -61.46 | $23.42 | 8500 |
| 2024-10-25 | -83.33 | $23.00 | 18737 |
| 2024-10-24 | -81.77 | $23.03 | 31100 |
| 2024-10-23 | -94.27 | $22.79 | 35300 |
| 2024-10-22 | -92.90 | $23.03 | 18619 |
| 2024-10-21 | -73.96 | $23.35 | 9807 |
| 2024-10-18 | -84.57 | $23.12 | 8549 |
| 2024-10-17 | -85.95 | $23.01 | 10420 |
| 2024-10-16 | -72.97 | $23.25 | 527538 |
| 2024-10-15 | -58.60 | $23.34 | 7900 |
| 2024-10-14 | -49.30 | $23.54 | 6533 |
| 2024-10-11 | -35.62 | $23.82 | 23400 |
| 2024-10-10 | -56.70 | $23.33 | 32103 |
| 2024-10-09 | -27.27 | $23.91 | 16433 |
| 2024-10-08 | -20.37 | $24.05 | 24311 |
| 2024-10-07 | -17.04 | $24.14 | 33951 |
| 2024-10-04 | -5.99 | $24.41 | 19954 |
| 2024-10-03 | -12.59 | $24.22 | 10101 |
| 2024-10-02 | -2.52 | $24.50 | 14500 |
| 2024-10-01 | -7.19 | $24.37 | 594200 |
| 2024-09-30 | -8.27 | $24.34 | 21919 |
| 2024-09-27 | -12.18 | $24.17 | 283315 |
| 2024-09-26 | -8.95 | $24.13 | 12800 |
| 2024-09-25 | -10.15 | $23.56 | 8500 |
| 2024-09-24 | 0.00 | $23.76 | 16500 |
| 2024-09-23 | -23.45 | $22.90 | 5644 |
| 2024-09-20 | -26.21 | $22.86 | 18213 |
| 2024-09-19 | -2.07 | $23.21 | 8800 |
| 2024-09-18 | -50.00 | $22.46 | 28542 |
| 2024-09-17 | -17.91 | $22.89 | 16300 |
| 2024-09-16 | -36.57 | $22.64 | 12202 |
| 2024-09-13 | -47.83 | $22.47 | 8242 |
| 2024-09-12 | -52.17 | $22.41 | 12700 |
| 2024-09-11 | -58.54 | $22.17 | 14236 |
| 2024-09-10 | -63.41 | $22.09 | 435400 |
| 2024-09-09 | -53.13 | $22.11 | 11300 |
| 2024-09-06 | -63.32 | $21.87 | 8810 |
| 2024-09-05 | -30.05 | $22.49 | 9919 |
| 2024-09-04 | -48.74 | $21.97 | 6408 |
| 2024-09-03 | -39.34 | $22.06 | 24100 |
| 2024-08-30 | -24.32 | $22.42 | 23234 |
| 2024-08-29 | -18.49 | $22.59 | 83900 |
| 2024-08-28 | -21.58 | $22.50 | 26800 |
| 2024-08-27 | -6.51 | $22.94 | 42102 |
| 2024-08-26 | -15.41 | $22.68 | 29148 |
| 2024-08-23 | -6.51 | $22.94 | 45513 |
| 2024-08-22 | -20.43 | $22.43 | 21600 |
| 2024-08-21 | -5.02 | $22.86 | 97600 |
| 2024-08-20 | -5.13 | $22.43 | 19100 |
| 2024-08-19 | 0.00 | $22.51 | 11900 |
| 2024-08-16 | -25.82 | $21.79 | 11319 |
| 2024-08-15 | -20.66 | $21.90 | 6800 |
| 2024-08-14 | -39.91 | $21.49 | 8900 |
| 2024-08-13 | -21.92 | $21.92 | 10243 |
| 2024-08-12 | -44.64 | $21.45 | 16504 |
| 2024-08-09 | -58.23 | $21.20 | 21400 |
| 2024-08-08 | -55.27 | $21.27 | 26109 |
| 2024-08-07 | -75.53 | $20.79 | 16634 |
| 2024-08-06 | -82.70 | $20.62 | 140400 |
| 2024-08-05 | -85.65 | $20.55 | 27610 |
| 2024-08-02 | -57.49 | $21.39 | 12900 |
| 2024-08-01 | -48.79 | $21.57 | 14900 |
| 2024-07-31 | -13.04 | $22.31 | 9900 |
| 2024-07-30 | -33.33 | $21.89 | 10531 |
| 2024-07-29 | -27.05 | $22.02 | 6400 |
| 2024-07-26 | -31.40 | $21.93 | 12300 |
| 2024-07-25 | -47.34 | $21.60 | 11242 |
| 2024-07-24 | -79.02 | $21.45 | 14000 |
| 2024-07-23 | -53.47 | $21.81 | 10635 |
| 2024-07-22 | -31.79 | $22.10 | 13127 |
| 2024-07-19 | -45.86 | $21.86 | 7630 |
| 2024-07-18 | -46.06 | $21.82 | 16800 |
| 2024-07-17 | -22.22 | $22.20 | 16050 |
| 2024-07-16 | -6.88 | $22.45 | 14600 |
| 2024-07-15 | -12.56 | $22.33 | 13635 |
| 2024-07-12 | 0.00 | $22.55 | 21411 |
| 2024-07-11 | -1.12 | $22.35 | 11000 |
| 2024-07-10 | 0.00 | $22.10 | 16625 |
| 2024-07-09 | 0.00 | $21.98 | 15500 |
| 2024-07-08 | 0.00 | $21.65 | 12000 |
| 2024-07-05 | -8.49 | $21.44 | 19300 |
| 2024-07-03 | 0.00 | $21.53 | 13428 |
| 2024-07-02 | -19.84 | $21.28 | 13000 |
| 2024-07-01 | -28.57 | $21.17 | 28433 |
| 2024-06-28 | -9.52 | $21.41 | 34800 |
| 2024-06-27 | -21.31 | $21.23 | 9809 |
| 2024-06-26 | -1.64 | $21.47 | 15300 |
| 2024-06-25 | -7.08 | $21.32 | 10732 |
| 2024-06-24 | -29.20 | $21.07 | 11600 |
| 2024-06-21 | -17.70 | $21.20 | 19000 |
| 2024-06-20 | -30.09 | $21.06 | 103500 |
| 2024-06-18 | -32.74 | $21.03 | 15800 |
| 2024-06-17 | -46.15 | $20.97 | 19100 |
| 2024-06-14 | -66.15 | $20.71 | 58600 |
| 2024-06-13 | -65.38 | $20.72 | 5808 |
| 2024-06-12 | -58.46 | $20.81 | 13500 |
| 2024-06-11 | -63.08 | $20.75 | 14400 |
| 2024-06-10 | -47.69 | $20.95 | 12735 |
| 2024-06-07 | -43.85 | $21.00 | 11600 |
| 2024-06-06 | -22.31 | $21.28 | 12300 |
| 2024-06-05 | -14.07 | $21.38 | 10400 |
| 2024-06-04 | -30.37 | $21.16 | 60100 |
| 2024-06-03 | -44.44 | $20.97 | 47900 |
| 2024-05-31 | -51.11 | $20.88 | 107700 |
| 2024-05-30 | -46.93 | $20.73 | 122900 |
| 2024-05-29 | -53.77 | $20.43 | 19124 |
| 2024-05-28 | -48.17 | $20.52 | 40800 |
| 2024-05-24 | -38.07 | $20.74 | 114830 |
| 2024-05-23 | -44.95 | $20.59 | 16423 |
| 2024-05-22 | -18.00 | $21.12 | 10344 |
| 2024-05-21 | -10.80 | $21.30 | 11179 |
| 2024-05-20 | -5.20 | $21.44 | 21249 |
| 2024-05-17 | -7.73 | $21.22 | 11744 |
| 2024-05-16 | -6.10 | $21.16 | 17206 |
| 2024-05-15 | -3.70 | $21.19 | 19314 |
| 2024-05-14 | 0.00 | $21.15 | 23200 |
| 2024-05-13 | -9.17 | $20.83 | 22449 |
| 2024-05-10 | -7.92 | $20.71 | 17204 |
| 2024-05-09 | -4.86 | $20.61 | 10242 |
| 2024-05-08 | -24.32 | $20.25 | 13000 |
| 2024-05-07 | -5.41 | $20.60 | 13625 |
| 2024-05-06 | 0.00 | $20.67 | 11700 |
| 2024-05-03 | -5.59 | $20.54 | 12900 |
| 2024-05-02 | -30.73 | $20.09 | 23303 |
| 2024-05-01 | -55.31 | $19.65 | 5200 |
| 2024-04-30 | -65.92 | $19.46 | 38710 |
| 2024-04-29 | -35.75 | $20.00 | 19200 |
| 2024-04-26 | -58.70 | $19.61 | 10318 |
| 2024-04-25 | -72.77 | $19.37 | 15400 |
| 2024-04-24 | -59.69 | $19.62 | 5509 |
| 2024-04-23 | -68.59 | $19.45 | 18900 |
| 2024-04-22 | -69.63 | $19.43 | 13400 |
| 2024-04-19 | -92.15 | $19.00 | 6900 |
| 2024-04-18 | -88.95 | $19.29 | 8900 |
| 2024-04-17 | -93.19 | $19.21 | 10300 |
| 2024-04-16 | -89.01 | $19.29 | 62035 |
| 2024-04-15 | -89.56 | $19.36 | 106404 |
| 2024-04-12 | -91.61 | $19.68 | 12800 |
| 2024-04-11 | -69.47 | $20.33 | 19800 |
| 2024-04-10 | -91.92 | $20.12 | 9600 |
| 2024-04-09 | -40.40 | $20.63 | 19900 |
| 2024-04-08 | -67.68 | $20.36 | 20300 |
| 2024-04-05 | -63.64 | $20.40 | 11100 |
| 2024-04-04 | -98.88 | $20.15 | 12100 |
| 2024-04-03 | -64.76 | $20.35 | 11500 |
| 2024-04-02 | -52.31 | $20.35 | 17604 |
| 2024-04-01 | -43.08 | $20.47 | 20104 |
| 2024-03-28 | -25.38 | $20.70 | 10641 |
| 2024-03-27 | -30.00 | $20.64 | 16800 |
| 2024-03-26 | -51.54 | $20.36 | 11525 |
| 2024-03-25 | -49.23 | $20.39 | 28700 |
| 2024-03-22 | -27.69 | $20.67 | 12700 |
| 2024-03-21 | -16.15 | $20.82 | 18805 |
| 2024-03-20 | -8.46 | $20.92 | 18200 |
| 2024-03-19 | -32.31 | $20.61 | 22107 |
| 2024-03-18 | -29.23 | $20.65 | 27800 |
| 2024-03-15 | -48.30 | $20.49 | 12446 |
| 2024-03-14 | -43.05 | $20.59 | 11000 |
| 2024-03-13 | -21.85 | $20.91 | 22646 |
| 2024-03-12 | -32.45 | $20.75 | 22100 |
| 2024-03-11 | -31.13 | $20.77 | 26000 |
| 2024-03-08 | -64.90 | $20.26 | 33700 |
| 2024-03-07 | -64.90 | $20.26 | 19103 |
| 2024-03-06 | -82.12 | $20.00 | 20626 |
| 2024-03-05 | -92.72 | $19.84 | 15304 |
| 2024-03-04 | -75.54 | $20.19 | 18505 |
| 2024-03-01 | -51.80 | $20.52 | 17500 |
| 2024-02-29 | -66.06 | $20.15 | 41817 |
| 2024-02-28 | -57.14 | $20.28 | 23959 |
| 2024-02-27 | -42.86 | $20.52 | 76484 |
| 2024-02-26 | -38.10 | $20.60 | 124800 |
| 2024-02-23 | -43.45 | $20.51 | 16400 |
| 2024-02-22 | -33.93 | $20.67 | 19700 |
| 2024-02-21 | -48.81 | $20.42 | 13600 |
| 2024-02-20 | -44.05 | $20.50 | 26300 |
| 2024-02-16 | -7.80 | $21.08 | 42500 |
| 2024-02-15 | -6.60 | $21.10 | 88340 |
| 2024-02-14 | -2.22 | $20.85 | 26336 |
| 2024-02-13 | -34.36 | $20.10 | 19900 |
| 2024-02-12 | -10.77 | $20.56 | 21614 |
| 2024-02-09 | -3.47 | $20.49 | 84007 |
| 2024-02-08 | -4.05 | $20.48 | 60030 |
| 2024-02-07 | -4.76 | $20.42 | 57000 |
| 2024-02-06 | -3.09 | $20.39 | 18734 |
| 2024-02-05 | -20.67 | $20.01 | 33006 |
| 2024-02-02 | -13.33 | $20.12 | 24100 |
| 2024-02-01 | -36.67 | $19.77 | 14000 |
| 2024-01-31 | -48.67 | $19.59 | 13700 |
| 2024-01-30 | -38.67 | $19.74 | 25500 |
| 2024-01-29 | -22.67 | $19.98 | 34000 |
| 2024-01-26 | -35.71 | $19.81 | 34317 |
| 2024-01-25 | -30.52 | $19.89 | 18000 |
| 2024-01-24 | -34.42 | $19.83 | 10732 |
| 2024-01-23 | -37.66 | $19.78 | 21500 |
| 2024-01-22 | -67.22 | $19.41 | 23000 |
| 2024-01-19 | -75.00 | $19.27 | 23848 |
| 2024-01-18 | -77.96 | $19.23 | 22800 |
| 2024-01-17 | -89.25 | $19.02 | 80805 |
| 2024-01-16 | -98.40 | $19.45 | 36000 |
| 2024-01-12 | -48.31 | $20.11 | 11214 |
| 2024-01-11 | -41.53 | $20.19 | 66230 |
| 2024-01-10 | -48.31 | $20.11 | 14900 |
| 2024-01-09 | -65.25 | $19.91 | 18500 |
| 2024-01-08 | -74.58 | $19.80 | 27900 |
| 2024-01-05 | -95.76 | $19.55 | 11239 |
| 2024-01-04 | -88.70 | $19.66 | 23500 |
| 2024-01-03 | -93.04 | $19.61 | 78710 |
| 2024-01-02 | -92.16 | $19.74 | 84615 |
| 2023-12-29 | -50.00 | $20.17 | 26400 |
| 2023-12-28 | -44.12 | $20.23 | 83930 |
| 2023-12-27 | -45.10 | $20.22 | 20800 |
| 2023-12-26 | -56.86 | $20.10 | 28841 |
| 2023-12-22 | -80.39 | $19.86 | 25803 |
| 2023-12-21 | -8.82 | $20.59 | 30825 |
| 2023-12-20 | -44.12 | $20.23 | 20100 |
| 2023-12-19 | -7.84 | $20.60 | 63308 |
| 2023-12-18 | -32.58 | $20.23 | 37700 |
| 2023-12-15 | -27.27 | $20.30 | 18243 |
| 2023-12-14 | -9.85 | $20.53 | 98200 |
| 2023-12-13 | -5.61 | $20.35 | 34204 |
| 2023-12-12 | -34.34 | $19.99 | 17033 |
| 2023-12-11 | -42.42 | $19.91 | 22400 |
| 2023-12-08 | -38.38 | $19.95 | 24300 |
| 2023-12-07 | -35.35 | $19.98 | 32400 |
| 2023-12-06 | -55.56 | $19.78 | 23904 |
| 2023-12-05 | -41.35 | $19.78 | 12100 |
| 2023-12-04 | -35.34 | $19.86 | 38200 |
| 2023-12-01 | -14.29 | $20.13 | 76300 |
| 2023-11-30 | -28.49 | $19.80 | 13810 |
| 2023-11-29 | -16.25 | $19.94 | 11939 |
| 2023-11-28 | -15.42 | $19.96 | 14800 |
| 2023-11-27 | -13.60 | $19.99 | 34900 |
| 2023-11-24 | -13.94 | $19.98 | 10200 |
| 2023-11-22 | -11.63 | $20.03 | 16807 |
| 2023-11-21 | -15.12 | $19.94 | 22245 |
| 2023-11-20 | -8.91 | $20.10 | 14616 |
| 2023-11-17 | -18.60 | $19.85 | 12017 |
| 2023-11-16 | -18.99 | $19.84 | 10809 |
| 2023-11-15 | -10.47 | $20.06 | 38606 |
| 2023-11-14 | -4.90 | $20.08 | 34200 |
| 2023-11-13 | -16.81 | $19.73 | 54624 |
| 2023-11-10 | -14.71 | $19.78 | 48026 |
| 2023-11-09 | -23.95 | $19.56 | 75546 |
| 2023-11-08 | -12.00 | $19.51 | 106315 |
| 2023-11-07 | -11.25 | $19.17 | 43202 |
| 2023-11-06 | -20.00 | $19.03 | 13656 |
| 2023-11-03 | -1.35 | $19.21 | 8600 |
| 2023-11-02 | -31.36 | $18.56 | 7400 |
| 2023-11-01 | -65.25 | $18.16 | 9024 |
| 2023-10-31 | -68.64 | $18.12 | 17800 |
| 2023-10-30 | -85.59 | $17.92 | 34400 |
| 2023-10-27 | -94.07 | $17.82 | 11800 |
| 2023-10-26 | -88.98 | $17.88 | 57314 |
| 2023-10-25 | -84.75 | $17.93 | 17512 |
| 2023-10-24 | -43.22 | $18.42 | 25600 |
| 2023-10-23 | -85.59 | $17.92 | 9300 |
| 2023-10-20 | -96.94 | $17.98 | 10800 |
| 2023-10-19 | -88.17 | $18.11 | 8728 |
| 2023-10-18 | -81.72 | $18.17 | 30431 |
| 2023-10-17 | -57.69 | $18.44 | 17010 |
| 2023-10-16 | -59.35 | $18.50 | 11710 |
| 2023-10-13 | -72.66 | $18.35 | 9123 |
| 2023-10-12 | -56.83 | $18.60 | 11043 |
| 2023-10-11 | -47.33 | $18.79 | 12945 |
| 2023-10-10 | -47.33 | $18.79 | 39300 |
| 2023-10-09 | -68.94 | $18.50 | 8401 |
| 2023-10-06 | -68.29 | $18.52 | 24323 |
| 2023-10-05 | -85.98 | $18.23 | 13500 |
| 2023-10-04 | -89.02 | $18.18 | 20434 |
| 2023-10-03 | -94.58 | $18.16 | 72600 |
| 2023-10-02 | -91.56 | $18.38 | 30033 |
| 2023-09-29 | -78.49 | $18.65 | 8541 |
| 2023-09-28 | -91.94 | $18.40 | 10045 |
| 2023-09-27 | -94.02 | $18.38 | 10645 |
| 2023-09-26 | -95.60 | $18.37 | 10800 |
| 2023-09-25 | -82.42 | $18.61 | 10400 |
| 2023-09-22 | -86.81 | $18.53 | 7623 |
| 2023-09-21 | -100.00 | $18.29 | 22645 |
| 2023-09-20 | -100.00 | $18.75 | 13402 |
| 2023-09-19 | -90.35 | $19.08 | 203000 |
| 2023-09-18 | -78.07 | $19.22 | 26400 |
| 2023-09-15 | -71.30 | $19.29 | 19025 |
| 2023-09-14 | -56.52 | $19.46 | 9400 |
| 2023-09-13 | -72.17 | $19.28 | 12743 |
| 2023-09-12 | -52.17 | $19.51 | 6354 |
| 2023-09-11 | -40.87 | $19.64 | 24300 |
| 2023-09-08 | -62.61 | $19.39 | 9610 |
| 2023-09-07 | -56.10 | $19.50 | 17500 |
| 2023-09-06 | -45.53 | $19.63 | 7815 |
| 2023-09-05 | -40.65 | $19.69 | 14100 |
| 2023-09-01 | -41.72 | $19.91 | 13800 |
| 2023-08-31 | -51.41 | $19.82 | 313600 |
| 2023-08-30 | -57.63 | $19.71 | 12430 |
| 2023-08-29 | -56.04 | $19.76 | 9300 |
| 2023-08-28 | -83.41 | $19.34 | 13026 |
| 2023-08-25 | -89.76 | $19.22 | 12700 |
| 2023-08-24 | -95.67 | $19.07 | 22211 |
| 2023-08-23 | -80.32 | $19.46 | 20000 |
| 2023-08-22 | -87.40 | $19.28 | 26311 |
| 2023-08-21 | -91.34 | $19.18 | 21300 |
| 2023-08-18 | -94.88 | $19.09 | 11800 |
| 2023-08-17 | -99.57 | $19.17 | 7900 |
| 2023-08-16 | -96.86 | $19.34 | 10310 |
| 2023-08-15 | -100.00 | $19.60 | 10606 |
| 2023-08-14 | -89.95 | $19.87 | 11100 |
| 2023-08-11 | -91.53 | $19.84 | 13500 |
| 2023-08-10 | -84.66 | $19.97 | 24616 |
| 2023-08-09 | -98.94 | $19.70 | 6745 |
| 2023-08-08 | -89.09 | $20.10 | 11500 |
| 2023-08-07 | -79.19 | $20.39 | 195902 |
| 2023-08-04 | -59.44 | $20.50 | 32600 |
| 2023-08-03 | -55.08 | $20.54 | 22500 |
| 2023-08-02 | -52.76 | $20.52 | 22700 |
| 2023-08-01 | -21.11 | $21.15 | 35409 |
| 2023-07-31 | -6.53 | $21.44 | 16409 |
| 2023-07-28 | -14.07 | $21.29 | 11233 |
| 2023-07-27 | -27.14 | $21.03 | 15707 |
| 2023-07-26 | -27.14 | $21.03 | 17620 |
| 2023-07-25 | -32.66 | $20.92 | 11700 |
| 2023-07-24 | -25.63 | $21.06 | 10248 |
| 2023-07-21 | -29.65 | $20.98 | 21726 |
| 2023-07-20 | -26.63 | $21.04 | 19435 |
| 2023-07-19 | -4.52 | $21.48 | 17827 |
| 2023-07-18 | -4.21 | $21.40 | 11114 |
| 2023-07-17 | -5.79 | $21.37 | 11628 |
| 2023-07-14 | -17.65 | $21.12 | 39300 |
| 2023-07-13 | -3.23 | $21.38 | 25900 |
| 2023-07-12 | -5.67 | $20.91 | 24400 |
| 2023-07-11 | -20.57 | $20.70 | 24218 |
| 2023-07-10 | -73.05 | $19.96 | 39900 |
| 2023-07-07 | -77.31 | $19.90 | 10900 |
| 2023-07-06 | -92.91 | $19.68 | 41800 |
| 2023-07-05 | -65.67 | $20.11 | 21000 |
| 2023-07-03 | -36.57 | $20.50 | 10928 |
| 2023-06-30 | -37.31 | $20.49 | 11002 |
| 2023-06-29 | -50.74 | $20.30 | 9627 |
| 2023-06-28 | -25.90 | $20.56 | 17700 |
| 2023-06-27 | -22.89 | $20.61 | 21622 |
| 2023-06-26 | -51.81 | $20.13 | 10900 |
| 2023-06-23 | -65.66 | $19.90 | 12600 |
| 2023-06-22 | -38.55 | $20.35 | 46524 |
| 2023-06-21 | -40.36 | $20.32 | 60500 |
| 2023-06-20 | -24.70 | $20.58 | 27045 |
| 2023-06-16 | -10.24 | $20.82 | 11900 |
| 2023-06-15 | 0.00 | $20.90 | 11100 |
| 2023-06-14 | 0.00 | $20.74 | 17900 |
| 2023-06-13 | -2.36 | $20.57 | 35904 |
| 2023-06-12 | -29.13 | $20.23 | 11215 |
| 2023-06-09 | -33.86 | $20.17 | 11747 |
| 2023-06-08 | -48.82 | $19.98 | 11618 |
| 2023-06-07 | -53.54 | $19.92 | 16321 |
| 2023-06-06 | -17.32 | $20.38 | 15608 |
| 2023-06-05 | -31.50 | $20.20 | 16127 |
| 2023-06-02 | -41.73 | $20.07 | 12833 |
| 2023-06-01 | -48.03 | $19.99 | 14600 |
| 2023-05-31 | -79.53 | $19.59 | 26436 |
| 2023-05-30 | -87.90 | $19.51 | 34100 |
| 2023-05-26 | -81.45 | $19.59 | 38426 |
| 2023-05-25 | -96.77 | $19.40 | 149923 |
| 2023-05-24 | -85.98 | $19.68 | 12850 |
| 2023-05-23 | -43.88 | $20.17 | 9600 |
| 2023-05-22 | -5.10 | $20.55 | 83826 |
| 2023-05-19 | -18.68 | $20.36 | 40400 |
| 2023-05-18 | -7.69 | $20.46 | 22215 |
| 2023-05-17 | -17.05 | $20.35 | 48319 |
| 2023-05-16 | -48.86 | $20.07 | 30500 |
| 2023-05-15 | -8.60 | $20.47 | 10908 |
| 2023-05-12 | -37.63 | $20.20 | 5700 |
| 2023-05-11 | -13.98 | $20.42 | 20600 |
| 2023-05-10 | -32.26 | $20.25 | 26726 |
| 2023-05-09 | -34.41 | $20.23 | 14020 |
| 2023-05-08 | -37.63 | $20.20 | 12115 |
| 2023-05-05 | -37.63 | $20.20 | 11145 |
| 2023-05-04 | -70.97 | $19.89 | 45100 |
| 2023-05-03 | -78.49 | $19.82 | 18500 |
| 2023-05-02 | -89.25 | $19.72 | 16400 |
| 2023-05-01 | -58.43 | $20.03 | 31236 |
| 2023-04-28 | -47.19 | $20.13 | 8500 |
| 2023-04-27 | -55.06 | $20.06 | 33900 |
| 2023-04-26 | -87.64 | $19.77 | 13800 |
| 2023-04-25 | -81.11 | $19.82 | 12300 |
| 2023-04-24 | -47.78 | $20.12 | 9300 |
| 2023-04-21 | -44.44 | $20.15 | 13500 |
| 2023-04-20 | -45.56 | $20.14 | 28757 |
| 2023-04-19 | -28.89 | $20.29 | 14111 |
| 2023-04-18 | -9.28 | $20.46 | 18802 |
| 2023-04-17 | -28.57 | $20.25 | 12400 |
| 2023-04-14 | -12.38 | $20.42 | 8800 |
| 2023-04-13 | -3.38 | $20.50 | 11324 |
| 2023-04-12 | -23.08 | $20.13 | 13900 |
| 2023-04-11 | -17.03 | $20.24 | 13901 |
| 2023-04-10 | -19.23 | $20.20 | 18700 |
| 2023-04-06 | -18.13 | $20.22 | 13700 |
| 2023-04-05 | -14.84 | $20.28 | 11244 |
| 2023-04-04 | -3.85 | $20.48 | 18000 |
| 2023-04-03 | -3.57 | $20.35 | 11500 |
| 2023-03-31 | 0.00 | $20.34 | 208223 |
| 2023-03-30 | -5.96 | $20.15 | 17042 |
| 2023-03-29 | -4.35 | $20.05 | 242429 |
| 2023-03-28 | -24.64 | $19.77 | 27200 |
| 2023-03-27 | -18.12 | $19.86 | 9533 |
| 2023-03-24 | -12.32 | $19.94 | 150935 |
| 2023-03-23 | -28.26 | $19.72 | 25400 |
| 2023-03-22 | -26.19 | $19.66 | 7202 |
| 2023-03-21 | -14.05 | $19.77 | 55100 |
| 2023-03-20 | -30.77 | $19.63 | 10400 |
| 2023-03-17 | -42.86 | $19.61 | 9141 |
| 2023-03-16 | -53.72 | $19.60 | 10900 |
| 2023-03-15 | -86.17 | $18.99 | 21518 |
| 2023-03-14 | -70.49 | $19.32 | 17214 |
| 2023-03-13 | -83.06 | $19.09 | 28146 |
| 2023-03-10 | -97.81 | $18.82 | 15644 |
| 2023-03-09 | -86.29 | $19.10 | 33100 |
| 2023-03-08 | -69.71 | $19.39 | 85800 |
| 2023-03-07 | -78.29 | $19.24 | 77155 |
| 2023-03-06 | -53.14 | $19.68 | 12400 |
| 2023-03-03 | -52.13 | $19.76 | 51100 |
| 2023-03-02 | -75.34 | $19.41 | 17600 |
| 2023-03-01 | -91.48 | $19.05 | 22500 |
| 2023-02-28 | -99.55 | $18.87 | 6700 |
| 2023-02-27 | -95.96 | $18.95 | 19600 |
| 2023-02-24 | -99.10 | $18.88 | 46031 |
| 2023-02-23 | -82.76 | $19.65 | 120200 |
| 2023-02-22 | -88.68 | $19.68 | 15430 |
| 2023-02-21 | -86.16 | $19.72 | 18000 |
| 2023-02-17 | -51.57 | $20.27 | 25300 |
| 2023-02-16 | -37.43 | $20.45 | 14200 |
| 2023-02-15 | -44.69 | $20.29 | 30012 |
| 2023-02-14 | -67.04 | $19.89 | 33817 |
| 2023-02-13 | -71.51 | $19.81 | 24932 |
| 2023-02-10 | -75.82 | $19.71 | 49800 |
| 2023-02-09 | -53.20 | $20.01 | 241600 |
| 2023-02-08 | -63.05 | $19.81 | 41300 |
| 2023-02-07 | -49.26 | $20.09 | 24311 |
| 2023-02-06 | -65.52 | $19.76 | 32937 |
| 2023-02-03 | -36.61 | $20.27 | 74600 |
| 2023-02-02 | -4.91 | $20.98 | 39742 |
| 2023-02-01 | -8.47 | $20.58 | 73503 |
| 2023-01-31 | -16.67 | $20.37 | 101409 |
| 2023-01-30 | -31.02 | $20.04 | 139800 |
| 2023-01-27 | -6.25 | $20.55 | 170943 |
| 2023-01-26 | -1.91 | $20.58 | 30600 |
| 2023-01-25 | 0.00 | $20.28 | 18016 |
| 2023-01-24 | -3.21 | $20.12 | 18600 |
| 2023-01-23 | 0.00 | $20.19 | 182726 |
| 2023-01-20 | -21.33 | $19.67 | 49900 |
| 2023-01-19 | -35.55 | $19.37 | 14700 |
| 2023-01-18 | -26.54 | $19.56 | 42217 |
| 2023-01-17 | -3.68 | $19.58 | 19300 |
| 2023-01-13 | -8.07 | $19.49 | 17200 |
| 2023-01-12 | -9.94 | $19.46 | 36000 |
| 2023-01-11 | -4.82 | $19.59 | 14319 |
| 2023-01-10 | -6.63 | $19.56 | 18402 |
| 2023-01-09 | -24.70 | $19.26 | 25500 |
| 2023-01-06 | -24.10 | $19.27 | 16738 |
| 2023-01-05 | -37.95 | $19.04 | 16619 |
| 2023-01-04 | -37.35 | $19.05 | 13300 |
| 2023-01-03 | -43.37 | $18.95 | 92222 |
| 2022-12-30 | -55.42 | $18.75 | 59900 |
| 2022-12-29 | -53.01 | $18.79 | 107609 |
| 2022-12-28 | -100.00 | $18.01 | 51185 |
| 2022-12-27 | -88.48 | $18.21 | 354400 |
| 2022-12-23 | -80.00 | $18.35 | 75100 |
| 2022-12-22 | -71.52 | $18.49 | 122689 |
| 2022-12-21 | -55.76 | $18.75 | 61821 |
| 2022-12-20 | -74.27 | $18.40 | 81400 |
| 2022-12-19 | -96.49 | $18.02 | 28500 |
| 2022-12-16 | -68.42 | $18.50 | 49816 |
| 2022-12-15 | -74.85 | $18.39 | 19237 |
| 2022-12-14 | -32.75 | $19.11 | 25219 |
| 2022-12-13 | -36.26 | $19.05 | 40500 |
| 2022-12-12 | -38.18 | $18.98 | 19600 |
| 2022-12-09 | -44.24 | $18.88 | 24400 |
| 2022-12-08 | -35.10 | $18.88 | 26441 |
| 2022-12-07 | -31.54 | $18.73 | 23142 |
| 2022-12-06 | -35.84 | $18.61 | 55800 |
| 2022-12-05 | -29.39 | $18.79 | 85245 |
| 2022-12-02 | -7.89 | $19.39 | 71300 |
| 2022-12-01 | -4.23 | $19.31 | 91100 |
| 2022-11-30 | -6.59 | $19.23 | 54024 |
| 2022-11-29 | -36.05 | $18.47 | 19014 |
| 2022-11-28 | -37.60 | $18.43 | 34000 |
| 2022-11-25 | -32.56 | $18.56 | 9417 |
| 2022-11-23 | -39.53 | $18.38 | 13448 |
| 2022-11-22 | -48.06 | $18.16 | 16000 |
| 2022-11-21 | -44.96 | $18.24 | 21043 |
| 2022-11-18 | -26.36 | $18.72 | 31529 |
| 2022-11-17 | -22.87 | $18.81 | 29900 |
| 2022-11-16 | -20.16 | $18.88 | 22013 |
| 2022-11-15 | -6.59 | $19.23 | 39300 |
| 2022-11-14 | -18.94 | $18.66 | 21600 |
| 2022-11-11 | -1.76 | $19.05 | 43743 |
| 2022-11-10 | -22.76 | $17.94 | 52826 |
| 2022-11-09 | -85.29 | $16.82 | 26700 |
| 2022-11-08 | -36.47 | $17.65 | 56500 |
| 2022-11-07 | -29.41 | $17.77 | 57150 |
| 2022-11-04 | -28.24 | $17.79 | 15330 |
| 2022-11-03 | -59.77 | $17.27 | 32430 |
| 2022-11-02 | -53.59 | $17.54 | 44346 |
| 2022-11-01 | -47.85 | $17.66 | 20400 |
| 2022-10-31 | -60.26 | $17.50 | 25900 |
| 2022-10-28 | -57.69 | $17.56 | 39500 |
| 2022-10-27 | -57.27 | $17.57 | 16638 |
| 2022-10-26 | -53.85 | $17.65 | 30200 |
| 2022-10-25 | -57.27 | $17.57 | 15900 |
| 2022-10-24 | -75.64 | $17.14 | 28640 |
| 2022-10-21 | -58.55 | $17.54 | 16009 |
| 2022-10-20 | -63.68 | $17.42 | 64223 |
| 2022-10-19 | -64.96 | $17.39 | 24921 |
| 2022-10-18 | -43.51 | $17.92 | 31200 |
| 2022-10-17 | -58.61 | $17.58 | 28519 |
| 2022-10-14 | -82.88 | $17.01 | 15200 |
| 2022-10-13 | -74.65 | $17.30 | 26517 |
| 2022-10-12 | -95.29 | $17.25 | 29616 |
| 2022-10-11 | -99.28 | $17.32 | 37437 |
| 2022-10-10 | -97.40 | $17.70 | 14723 |
| 2022-10-07 | -89.42 | $17.96 | 15304 |
| 2022-10-06 | -74.04 | $18.44 | 30100 |
| 2022-10-05 | -75.32 | $18.40 | 34820 |
| 2022-10-04 | -58.97 | $18.91 | 89219 |
| 2022-10-03 | -83.01 | $18.16 | 22537 |
| 2022-09-30 | -94.23 | $17.81 | 19421 |
| 2022-09-29 | -95.51 | $17.77 | 98100 |
| 2022-09-28 | -84.45 | $18.24 | 57800 |
| 2022-09-27 | -92.38 | $17.98 | 36100 |
| 2022-09-26 | -98.17 | $17.79 | 53833 |
| 2022-09-23 | -96.47 | $17.87 | 88525 |
| 2022-09-22 | -96.49 | $18.40 | 23433 |
| 2022-09-21 | -98.74 | $18.56 | 34035 |
| 2022-09-20 | -97.95 | $18.84 | 37602 |
| 2022-09-19 | -91.10 | $19.14 | 51500 |
| 2022-09-16 | -99.61 | $19.20 | 96746 |
| 2022-09-15 | -93.22 | $19.72 | 167642 |
| 2022-09-14 | -85.58 | $19.97 | 30516 |
| 2022-09-13 | -87.92 | $19.92 | 33600 |
| 2022-09-12 | -63.91 | $20.74 | 23600 |
| 2022-09-09 | -68.13 | $20.61 | 16424 |
| 2022-09-08 | -91.75 | $19.84 | 66600 |
| 2022-09-07 | -90.46 | $19.89 | 21200 |
| 2022-09-06 | -98.34 | $19.85 | 122246 |
| 2022-09-02 | -96.18 | $20.13 | 41247 |
| 2022-09-01 | -92.24 | $20.43 | 103600 |
| 2022-08-31 | -90.44 | $20.75 | 323100 |
| 2022-08-30 | -96.93 | $20.56 | 33442 |
| 2022-08-29 | -95.71 | $20.72 | 1.0M |
| 2022-08-26 | -90.00 | $20.88 | 16500 |
| 2022-08-25 | -72.50 | $21.37 | 84600 |
| 2022-08-24 | -92.14 | $20.82 | 31300 |
| 2022-08-23 | -93.77 | $20.99 | 177623 |
| 2022-08-22 | -100.00 | $20.97 | 30100 |
| 2022-08-19 | -96.06 | $21.45 | 86500 |
| 2022-08-18 | -68.18 | $22.05 | 85201 |
| 2022-08-17 | -53.54 | $22.34 | 52700 |
| 2022-08-16 | -33.66 | $22.71 | 46900 |
| 2022-08-15 | -32.77 | $22.62 | 24800 |
| 2022-08-12 | -18.40 | $22.94 | 71830 |
| 2022-08-11 | -25.26 | $22.68 | 135515 |
| 2022-08-10 | -8.13 | $22.73 | 40034 |
| 2022-08-09 | -30.89 | $22.17 | 46124 |
| 2022-08-08 | -12.20 | $22.63 | 25300 |
| 2022-08-05 | -1.33 | $22.70 | 25700 |
| 2022-08-04 | -2.28 | $22.61 | 65000 |
| 2022-08-03 | -1.04 | $22.38 | 62308 |
| 2022-08-02 | -29.78 | $21.72 | 39725 |
| 2022-08-01 | -24.16 | $21.82 | 25800 |
| 2022-07-29 | -20.79 | $21.88 | 55616 |
| 2022-07-28 | -16.29 | $21.96 | 25644 |
| 2022-07-27 | -13.48 | $22.01 | 51423 |
| 2022-07-26 | -43.26 | $21.48 | 73426 |
| 2022-07-25 | -21.43 | $21.90 | 85300 |
| 2022-07-22 | -28.19 | $21.82 | 99600 |
| 2022-07-21 | -15.96 | $22.05 | 43837 |
| 2022-07-20 | -48.40 | $21.44 | 1.7M |
| 2022-07-19 | -57.45 | $21.27 | 38400 |
| 2022-07-18 | -76.06 | $20.92 | 88642 |
| 2022-07-15 | -86.17 | $20.73 | 85100 |
| 2022-07-14 | -92.55 | $20.61 | 205645 |
| 2022-07-13 | -82.29 | $20.91 | 15300 |
| 2022-07-12 | -85.88 | $20.89 | 54701 |
| 2022-07-11 | -88.16 | $20.92 | 95902 |
| 2022-07-08 | -64.87 | $21.63 | 160000 |
| 2022-07-07 | -64.78 | $21.71 | 31149 |
| 2022-07-06 | -80.07 | $21.25 | 75050 |
| 2022-07-05 | -79.73 | $21.26 | 126800 |
| 2022-07-01 | -83.72 | $21.14 | 459421 |
| 2022-06-30 | -91.36 | $20.91 | 98509 |
| 2022-06-29 | -80.63 | $21.37 | 22564 |
| 2022-06-28 | -76.06 | $21.50 | 92130 |
| 2022-06-27 | -58.80 | $21.99 | 129830 |
| 2022-06-24 | -49.30 | $22.26 | 69100 |
| 2022-06-23 | -78.17 | $21.44 | 113911 |
| 2022-06-22 | -80.63 | $21.37 | 43016 |
| 2022-06-21 | -75.35 | $21.52 | 490623 |
| 2022-06-17 | -91.55 | $21.06 | 107038 |
| 2022-06-16 | -95.42 | $20.95 | 437846 |
| 2022-06-15 | -78.54 | $21.83 | 151000 |
| 2022-06-14 | -94.17 | $21.56 | 33497 |
| 2022-06-13 | -83.20 | $21.63 | 251121 |
| 2022-06-10 | -37.22 | $22.67 | 36362 |
| 2022-06-09 | -18.97 | $23.00 | 28507 |
| 2022-06-08 | -5.75 | $23.46 | 72700 |
| 2022-06-07 | -10.59 | $23.22 | 36832 |
| 2022-06-06 | -16.76 | $23.01 | 45000 |
| 2022-06-03 | -19.12 | $22.93 | 69838 |
| 2022-06-02 | 0.00 | $23.58 | 101625 |
| 2022-06-01 | -12.54 | $22.97 | 96300 |
| 2022-05-31 | -7.23 | $23.13 | 75700 |
| 2022-05-27 | -1.68 | $23.10 | 25500 |
| 2022-05-26 | -0.36 | $22.96 | 50311 |
| 2022-05-25 | -14.80 | $22.54 | 77500 |
| 2022-05-24 | -24.19 | $22.28 | 107244 |
| 2022-05-23 | -11.91 | $22.62 | 103634 |
| 2022-05-20 | -15.88 | $22.51 | 109100 |
| 2022-05-19 | -20.00 | $22.42 | 229535 |
| 2022-05-18 | -43.35 | $21.97 | 207033 |
| 2022-05-17 | -43.80 | $22.13 | 111200 |
| 2022-05-16 | -70.22 | $21.27 | 79300 |
| 2022-05-13 | -63.04 | $21.54 | 63100 |
| 2022-05-12 | -87.91 | $20.70 | 268439 |
| 2022-05-11 | -96.27 | $20.54 | 109049 |
| 2022-05-10 | -95.21 | $20.59 | 278116 |
| 2022-05-09 | -98.82 | $20.57 | 160145 |
| 2022-05-06 | -97.35 | $21.55 | 50400 |
| 2022-05-05 | -96.90 | $21.83 | 114900 |
| 2022-05-04 | -66.76 | $22.95 | 127245 |
| 2022-05-03 | -83.22 | $22.47 | 42623 |
| 2022-05-02 | -90.11 | $22.17 | 123671 |
| 2022-04-29 | -91.43 | $22.11 | 52730 |
| 2022-04-28 | -91.87 | $22.09 | 105111 |
| 2022-04-27 | -98.85 | $21.99 | 101200 |
| 2022-04-26 | -100.00 | $22.12 | 55793 |
| 2022-04-25 | -92.57 | $22.78 | 147413 |
| 2022-04-22 | -100.00 | $22.58 | 79400 |
| 2022-04-21 | -99.18 | $22.63 | 93100 |
| 2022-04-20 | -97.12 | $23.24 | 61826 |
| 2022-04-19 | -84.80 | $23.76 | 81600 |
| 2022-04-18 | -93.04 | $23.73 | 61153 |
| 2022-04-14 | -96.74 | $24.19 | 87200 |
| 2022-04-13 | -83.01 | $24.56 | 74146 |
| 2022-04-12 | -77.17 | $24.31 | 64324 |
| 2022-04-11 | -45.74 | $24.50 | 296100 |
| 2022-04-08 | -42.64 | $24.62 | 73316 |
| 2022-04-07 | -34.11 | $24.95 | 92038 |
| 2022-04-06 | -27.39 | $25.21 | 73625 |
| 2022-04-05 | -14.99 | $25.69 | 81501 |
| 2022-04-04 | -2.33 | $26.18 | 39900 |
| 2022-04-01 | -15.08 | $25.44 | 45911 |
| 2022-03-31 | -24.58 | $25.10 | 24800 |
| 2022-03-30 | -13.69 | $25.49 | 68435 |
| 2022-03-29 | -2.51 | $25.89 | 127300 |
| 2022-03-28 | -22.13 | $25.25 | 35907 |
| 2022-03-25 | -21.86 | $25.26 | 53200 |
| 2022-03-24 | -19.40 | $25.35 | 153900 |
| 2022-03-23 | -15.85 | $25.48 | 35500 |
| 2022-03-22 | -14.75 | $25.52 | 84237 |
| 2022-03-21 | -31.69 | $24.90 | 35500 |
| 2022-03-18 | -25.13 | $25.32 | 114034 |
| 2022-03-17 | -45.32 | $24.68 | 103300 |
| 2022-03-16 | -48.20 | $24.70 | 90800 |
| 2022-03-15 | -89.02 | $22.94 | 2.0M |
| 2022-03-14 | -98.27 | $22.78 | 277245 |
| 2022-03-11 | -95.39 | $23.39 | 131800 |
| 2022-03-10 | -86.83 | $23.81 | 44931 |
| 2022-03-09 | -72.48 | $24.51 | 97838 |
| 2022-03-08 | -93.49 | $23.51 | 205504 |
| 2022-03-07 | -100.00 | $23.42 | 101313 |
| 2022-03-04 | -98.20 | $24.15 | 166500 |
| 2022-03-03 | -79.79 | $24.96 | 430610 |
| 2022-03-02 | -61.17 | $25.66 | 43814 |
| 2022-03-01 | -65.16 | $25.51 | 71596 |
| 2022-02-28 | -56.38 | $25.84 | 54100 |
| 2022-02-25 | -55.32 | $25.88 | 55707 |
| 2022-02-24 | -68.09 | $25.40 | 126100 |
| 2022-02-23 | -84.19 | $25.35 | 71600 |
| 2022-02-22 | -83.55 | $25.37 | 132900 |
| 2022-02-18 | -66.77 | $25.89 | 71941 |
| 2022-02-17 | -61.61 | $26.05 | 65700 |
| 2022-02-16 | -39.35 | $26.74 | 68300 |
| 2022-02-15 | -22.26 | $27.27 | 149048 |
| 2022-02-14 | -41.29 | $26.68 | 141040 |
| 2022-02-11 | -39.68 | $26.73 | 57800 |
| 2022-02-10 | -23.23 | $27.24 | 82900 |
| 2022-02-09 | 0.00 | $27.96 | 49135 |
| 2022-02-08 | -21.50 | $27.16 | 85951 |
| 2022-02-07 | -23.21 | $27.11 | 253200 |
| 2022-02-04 | -26.96 | $27.00 | 153300 |
| 2022-02-03 | -56.31 | $26.14 | 127200 |
| 2022-02-02 | -30.38 | $26.90 | 63200 |
| 2022-02-01 | -46.82 | $26.70 | 82302 |
| 2022-01-31 | -55.83 | $26.49 | 96614 |
| 2022-01-28 | -82.66 | $25.50 | 92326 |
| 2022-01-27 | -97.08 | $25.30 | 191526 |
| 2022-01-26 | -83.04 | $25.78 | 86600 |
| 2022-01-25 | -81.66 | $25.84 | 564647 |
| 2022-01-24 | -75.07 | $26.07 | 201832 |
| 2022-01-21 | -77.43 | $26.70 | 80900 |
| 2022-01-20 | -57.20 | $27.22 | 88600 |
| 2022-01-19 | -73.15 | $26.81 | 163600 |
| 2022-01-18 | -83.66 | $26.54 | 173712 |
| 2022-01-14 | -88.72 | $26.41 | 158910 |
| 2022-01-13 | -82.49 | $26.57 | 253100 |
| 2022-01-12 | -50.19 | $27.40 | 138032 |
| 2022-01-11 | -64.98 | $27.02 | 98300 |
| 2022-01-10 | -83.27 | $26.55 | 170934 |
| 2022-01-07 | -90.53 | $26.56 | 68234 |
| 2022-01-06 | -92.63 | $26.54 | 798100 |
| 2022-01-05 | -98.42 | $26.95 | 157000 |
| 2022-01-04 | -70.98 | $27.85 | 87700 |
| 2022-01-03 | -44.20 | $28.45 | 91605 |
| 2021-12-31 | -54.02 | $28.23 | 41320 |
| 2021-12-30 | -43.75 | $28.46 | 89814 |
| 2021-12-29 | -62.64 | $28.19 | 107600 |
| 2021-12-28 | -56.43 | $28.42 | 403140 |
| 2021-12-27 | -54.20 | $28.51 | 92000 |
| 2021-12-23 | -55.94 | $28.46 | 104819 |
| 2021-12-22 | -54.55 | $28.50 | 123615 |
| 2021-12-21 | -65.33 | $28.24 | 109937 |
| 2021-12-20 | -94.24 | $27.42 | 145900 |
| 2021-12-17 | -96.27 | $27.48 | 140400 |
| 2021-12-16 | -92.63 | $27.69 | 141544 |
| 2021-12-15 | -83.62 | $28.06 | 226712 |
| 2021-12-14 | -97.18 | $27.64 | 137000 |
| 2021-12-13 | -93.93 | $27.94 | 85900 |
| 2021-12-10 | -79.33 | $28.59 | 72616 |
| 2021-12-09 | -74.16 | $28.82 | 268814 |
| 2021-12-08 | -60.45 | $29.43 | 167809 |
| 2021-12-07 | -66.29 | $29.17 | 110319 |
| 2021-12-06 | -87.64 | $28.22 | 101362 |
| 2021-12-03 | -92.91 | $28.32 | 103036 |
| 2021-12-02 | -95.12 | $28.61 | 127400 |
| 2021-12-01 | -100.00 | $28.64 | 400065 |
| 2021-11-30 | -90.03 | $29.50 | 102013 |
| 2021-11-29 | -83.77 | $29.90 | 103825 |
| 2021-11-26 | -86.13 | $29.76 | 59100 |
| 2021-11-24 | -81.39 | $29.89 | 290427 |
| 2021-11-23 | -82.12 | $29.87 | 150100 |
| 2021-11-22 | -66.06 | $30.31 | 190549 |
| 2021-11-19 | -36.86 | $31.11 | 86600 |
| 2021-11-18 | -30.29 | $31.29 | 116600 |
| 2021-11-17 | -36.86 | $31.11 | 87846 |
| 2021-11-16 | -15.49 | $31.68 | 486414 |
| 2021-11-15 | -15.18 | $31.46 | 100224 |
| 2021-11-12 | -3.01 | $31.56 | 110829 |
| 2021-11-11 | -2.76 | $31.46 | 101203 |
| 2021-11-10 | -17.13 | $30.62 | 232800 |
| 2021-11-09 | -9.03 | $30.78 | 262300 |
| 2021-11-08 | -4.10 | $30.56 | 68831 |
| 2021-11-05 | -8.27 | $30.30 | 102366 |
| 2021-11-04 | -7.00 | $30.14 | 86300 |
| 2021-11-03 | -11.94 | $30.00 | 84982 |
| 2021-11-02 | -4.69 | $30.16 | 310970 |
| 2021-11-01 | -2.35 | $30.24 | 339020 |
| 2021-10-29 | -22.46 | $29.50 | 147600 |
| 2021-10-28 | -19.16 | $29.61 | 87000 |
| 2021-10-27 | -19.16 | $29.61 | 181700 |
| 2021-10-26 | -12.57 | $29.83 | 86300 |
| 2021-10-25 | -12.15 | $29.73 | 129300 |
| 2021-10-22 | -11.84 | $29.74 | 299400 |
| 2021-10-21 | -3.19 | $29.64 | 86000 |
| 2021-10-20 | -4.87 | $29.45 | 180543 |
| 2021-10-19 | -4.12 | $29.47 | 74737 |
| 2021-10-18 | -3.85 | $28.91 | 69000 |
| 2021-10-15 | -10.40 | $28.72 | 481100 |
| 2021-10-14 | -34.85 | $28.63 | 183500 |
| 2021-10-13 | -43.54 | $28.44 | 115400 |
| 2021-10-12 | -69.44 | $27.83 | 87345 |
| 2021-10-11 | -69.06 | $27.90 | 36800 |
| 2021-10-08 | -64.69 | $28.10 | 65334 |
| 2021-10-07 | -67.47 | $28.12 | 303022 |
| 2021-10-06 | -89.52 | $27.30 | 144912 |
| 2021-10-05 | -87.92 | $27.42 | 109500 |
| 2021-10-04 | -98.70 | $26.98 | 130525 |
| 2021-10-01 | -88.75 | $27.92 | 102221 |
| 2021-09-30 | -91.93 | $28.02 | 109900 |
| 2021-09-29 | -100.00 | $27.71 | 133418 |
| 2021-09-28 | -97.33 | $27.90 | 143400 |
| 2021-09-27 | -93.58 | $28.49 | 106536 |
| 2021-09-24 | -83.79 | $28.81 | 46041 |
| 2021-09-23 | -82.57 | $28.85 | 141919 |
| 2021-09-22 | -89.91 | $28.61 | 108826 |
| 2021-09-21 | -95.41 | $28.43 | 72600 |
| 2021-09-20 | -92.35 | $28.53 | 92300 |
| 2021-09-17 | -76.98 | $29.41 | 85300 |
| 2021-09-16 | -63.70 | $29.62 | 108920 |
| 2021-09-15 | -53.80 | $29.92 | 106300 |
| 2021-09-14 | -50.15 | $29.92 | 61554 |
| 2021-09-13 | -45.23 | $30.08 | 57200 |
| 2021-09-10 | -38.46 | $30.30 | 60000 |
| 2021-09-09 | -41.85 | $30.19 | 71800 |
| 2021-09-08 | -27.38 | $30.66 | 76925 |
| 2021-09-07 | -12.31 | $31.15 | 315215 |
| 2021-09-03 | -2.09 | $31.11 | 75600 |
| 2021-09-02 | -6.08 | $30.77 | 52200 |
| 2021-09-01 | -7.60 | $30.73 | 84800 |
| 2021-08-31 | -2.36 | $30.37 | 90307 |
| 2021-08-30 | -12.02 | $29.91 | 143464 |
| 2021-08-27 | -36.98 | $29.97 | 52600 |
| 2021-08-26 | -43.02 | $29.81 | 64534 |
| 2021-08-25 | -38.49 | $30.09 | 90347 |
| 2021-08-24 | -39.18 | $30.07 | 73300 |
| 2021-08-23 | -54.30 | $29.63 | 87513 |
| 2021-08-20 | -76.63 | $28.98 | 82121 |
| 2021-08-19 | -85.54 | $28.78 | 159300 |
| 2021-08-18 | -87.96 | $28.73 | 56400 |
| 2021-08-17 | -89.36 | $28.68 | 126700 |
| 2021-08-16 | -94.93 | $28.69 | 119972 |
| 2021-08-13 | -90.55 | $29.09 | 68400 |
| 2021-08-12 | -85.67 | $29.24 | 102527 |
| 2021-08-11 | -93.49 | $29.00 | 189230 |
| 2021-08-10 | -98.65 | $29.06 | 102337 |
| 2021-08-09 | -86.44 | $29.45 | 294400 |
| 2021-08-06 | -96.61 | $29.15 | 137900 |
| 2021-08-05 | -98.02 | $29.52 | 155000 |
| 2021-08-04 | -86.96 | $29.80 | 172114 |
| 2021-08-03 | -91.49 | $29.71 | 174764 |
| 2021-08-02 | -66.53 | $30.74 | 248140 |
| 2021-07-30 | -77.08 | $30.48 | 125600 |
| 2021-07-29 | -55.34 | $31.03 | 200822 |
| 2021-07-28 | -65.33 | $30.85 | 122000 |
| 2021-07-27 | -86.33 | $30.28 | 184712 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.47
2026-07-24
Close Price
$24.44
Vol: 18300Average Directional Index - Detailed Analysis
Minimum
7.45
Average
20.01
Maximum
43.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.47 | $24.44 | 18300 |
| 2026-07-23 | 19.66 | $24.29 | 39800 |
| 2026-07-22 | 19.63 | $24.68 | 11400 |
| 2026-07-21 | 20.12 | $25.07 | 19213 |
| 2026-07-20 | 21.09 | $25.04 | 17006 |
| 2026-07-17 | 22.11 | $24.98 | 13800 |
| 2026-07-16 | 22.79 | $25.08 | 11700 |
| 2026-07-15 | 23.56 | $24.90 | 14611 |
| 2026-07-14 | 24.20 | $25.11 | 16257 |
| 2026-07-13 | 24.88 | $25.21 | 6600 |
| 2026-07-10 | 25.80 | $25.47 | 2916 |
| 2026-07-09 | 26.76 | $25.45 | 23700 |
| 2026-07-08 | 28.08 | $25.58 | 15000 |
| 2026-07-07 | 29.53 | $25.65 | 27400 |
| 2026-07-06 | 31.03 | $25.59 | 11105 |
| 2026-07-02 | 32.59 | $25.23 | 12200 |
| 2026-07-01 | 33.90 | $25.09 | 12143 |
| 2026-06-30 | 35.61 | $24.76 | 11394 |
| 2026-06-29 | 36.98 | $24.65 | 5138 |
| 2026-06-26 | 38.32 | $23.91 | 9200 |
| 2026-06-25 | 39.14 | $23.59 | 12122 |
| 2026-06-24 | 39.55 | $23.79 | 2809 |
| 2026-06-23 | 40.21 | $24.09 | 31132 |
| 2026-06-22 | 39.49 | $24.43 | 8651 |
| 2026-06-18 | 38.89 | $24.69 | 12046 |
| 2026-06-17 | 38.42 | $24.72 | 3100 |
| 2026-06-16 | 38.01 | $24.86 | 24107 |
| 2026-06-15 | 37.43 | $24.76 | 8600 |
| 2026-06-12 | 37.09 | $24.65 | 3623 |
| 2026-06-11 | 36.46 | $24.58 | 23792 |
| 2026-06-10 | 35.84 | $24.51 | 10400 |
| 2026-06-09 | 35.05 | $24.67 | 15200 |
| 2026-06-08 | 34.21 | $24.93 | 10400 |
| 2026-06-05 | 33.56 | $24.95 | 37800 |
| 2026-06-04 | 32.88 | $25.30 | 41900 |
| 2026-06-03 | 32.45 | $25.65 | 42629 |
| 2026-06-02 | 32.22 | $26.28 | 72600 |
| 2026-06-01 | 32.33 | $26.06 | 40100 |
| 2026-05-29 | 32.09 | $25.62 | 129166 |
| 2026-05-28 | 31.25 | $25.54 | 47426 |
| 2026-05-27 | 30.28 | $25.58 | 36000 |
| 2026-05-26 | 29.25 | $25.50 | 60398 |
| 2026-05-22 | 28.35 | $25.52 | 16600 |
| 2026-05-21 | 27.50 | $25.45 | 46800 |
| 2026-05-20 | 26.53 | $25.95 | 26612 |
| 2026-05-19 | 25.84 | $25.94 | 19600 |
| 2026-05-18 | 25.18 | $25.75 | 103798 |
| 2026-05-15 | 24.31 | $25.81 | 30936 |
| 2026-05-14 | 23.59 | $26.01 | 9900 |
| 2026-05-13 | 22.94 | $26.05 | 36100 |
| 2026-05-12 | 22.25 | $26.03 | 40200 |
| 2026-05-11 | 21.63 | $26.36 | 25522 |
| 2026-05-08 | 21.23 | $26.35 | 37100 |
| 2026-05-07 | 20.70 | $25.97 | 55512 |
| 2026-05-06 | 20.12 | $26.62 | 18503 |
| 2026-05-05 | 19.88 | $26.36 | 37210 |
| 2026-05-04 | 19.41 | $26.34 | 18500 |
| 2026-05-01 | 19.06 | $26.41 | 29700 |
| 2026-04-30 | 18.71 | $26.59 | 20268 |
| 2026-04-29 | 18.34 | $26.32 | 9303 |
| 2026-04-28 | 18.66 | $26.58 | 6895 |
| 2026-04-27 | 19.12 | $26.66 | 7200 |
| 2026-04-24 | 19.69 | $26.65 | 8505 |
| 2026-04-23 | 20.29 | $26.53 | 35343 |
| 2026-04-22 | 20.86 | $27.14 | 17633 |
| 2026-04-21 | 21.65 | $26.95 | 409700 |
| 2026-04-20 | 22.49 | $27.78 | 9148 |
| 2026-04-17 | 22.81 | $27.70 | 62337 |
| 2026-04-16 | 23.13 | $27.34 | 11600 |
| 2026-04-15 | 23.86 | $26.82 | 4523 |
| 2026-04-14 | 24.98 | $26.48 | 9400 |
| 2026-04-13 | 26.24 | $26.15 | 17402 |
| 2026-04-10 | 27.14 | $25.78 | 6535 |
| 2026-04-09 | 27.75 | $25.89 | 21026 |
| 2026-04-08 | 28.39 | $26.17 | 12643 |
| 2026-04-07 | 29.41 | $25.69 | 28600 |
| 2026-04-06 | 29.74 | $25.52 | 8412 |
| 2026-04-02 | 30.10 | $25.76 | 10700 |
| 2026-04-01 | 30.47 | $26.19 | 6113 |
| 2026-03-31 | 31.21 | $25.73 | 16200 |
| 2026-03-30 | 31.69 | $25.02 | 8201 |
| 2026-03-27 | 31.28 | $25.18 | 8600 |
| 2026-03-26 | 30.95 | $25.00 | 12700 |
| 2026-03-25 | 30.61 | $25.40 | 4803 |
| 2026-03-24 | 30.43 | $25.31 | 14817 |
| 2026-03-23 | 29.96 | $25.77 | 59400 |
| 2026-03-20 | 29.79 | $25.36 | 27400 |
| 2026-03-19 | 29.58 | $25.97 | 59600 |
| 2026-03-18 | 29.59 | $26.20 | 120900 |
| 2026-03-17 | 29.88 | $26.69 | 3900 |
| 2026-03-16 | 30.51 | $26.90 | 4700 |
| 2026-03-13 | 31.20 | $26.51 | 29900 |
| 2026-03-12 | 31.69 | $26.23 | 8481 |
| 2026-03-11 | 32.00 | $26.67 | 4900 |
| 2026-03-10 | 32.50 | $26.88 | 12900 |
| 2026-03-09 | 33.20 | $26.85 | 13949 |
| 2026-03-06 | 33.73 | $26.11 | 19049 |
| 2026-03-05 | 33.51 | $26.08 | 21225 |
| 2026-03-04 | 33.28 | $26.88 | 17528 |
| 2026-03-03 | 33.16 | $26.60 | 34629 |
| 2026-03-02 | 32.79 | $27.06 | 18000 |
| 2026-02-27 | 32.86 | $27.46 | 58500 |
| 2026-02-26 | 33.33 | $27.53 | 43640 |
| 2026-02-25 | 33.33 | $27.49 | 24004 |
| 2026-02-24 | 33.33 | $27.01 | 8200 |
| 2026-02-23 | 32.90 | $27.14 | 16300 |
| 2026-02-20 | 32.54 | $27.29 | 15732 |
| 2026-02-19 | 32.16 | $27.27 | 6700 |
| 2026-02-18 | 31.75 | $27.24 | 14435 |
| 2026-02-17 | 31.51 | $27.23 | 26926 |
| 2026-02-13 | 31.18 | $27.36 | 11500 |
| 2026-02-12 | 30.82 | $27.58 | 8100 |
| 2026-02-11 | 30.60 | $28.35 | 38221 |
| 2026-02-10 | 30.58 | $28.69 | 38100 |
| 2026-02-09 | 30.85 | $28.08 | 55533 |
| 2026-02-06 | 30.67 | $27.56 | 27500 |
| 2026-02-05 | 30.02 | $27.13 | 79615 |
| 2026-02-04 | 29.03 | $27.34 | 48117 |
| 2026-02-03 | 28.14 | $28.43 | 103430 |
| 2026-02-02 | 27.59 | $29.50 | 86100 |
| 2026-01-30 | 27.48 | $29.54 | 13500 |
| 2026-01-29 | 27.64 | $30.99 | 35600 |
| 2026-01-28 | 28.43 | $31.41 | 37000 |
| 2026-01-27 | 29.68 | $31.16 | 54328 |
| 2026-01-26 | 30.95 | $30.92 | 19435 |
| 2026-01-23 | 31.97 | $30.57 | 27100 |
| 2026-01-22 | 32.75 | $30.16 | 19700 |
| 2026-01-21 | 32.77 | $30.16 | 23818 |
| 2026-01-20 | 32.79 | $30.14 | 49215 |
| 2026-01-16 | 33.07 | $30.79 | 33641 |
| 2026-01-15 | 34.00 | $31.03 | 7900 |
| 2026-01-14 | 35.10 | $30.81 | 13121 |
| 2026-01-13 | 36.04 | $30.64 | 15043 |
| 2026-01-12 | 36.98 | $30.74 | 267618 |
| 2026-01-09 | 37.83 | $30.20 | 12337 |
| 2026-01-08 | 38.00 | $30.13 | 9004 |
| 2026-01-07 | 37.77 | $29.94 | 61646 |
| 2026-01-06 | 37.31 | $30.26 | 11731 |
| 2026-01-05 | 37.01 | $30.40 | 39546 |
| 2026-01-02 | 36.70 | $30.13 | 6500 |
| 2025-12-31 | 36.57 | $29.76 | 11413 |
| 2025-12-30 | 35.89 | $29.87 | 12600 |
| 2025-12-29 | 35.17 | $30.11 | 7600 |
| 2025-12-26 | 35.00 | $30.18 | 9300 |
| 2025-12-24 | 34.86 | $29.99 | 9000 |
| 2025-12-23 | 34.31 | $29.94 | 6401 |
| 2025-12-22 | 33.65 | $29.83 | 12426 |
| 2025-12-19 | 33.24 | $29.92 | 7140 |
| 2025-12-18 | 32.86 | $29.85 | 13600 |
| 2025-12-17 | 32.44 | $29.58 | 16200 |
| 2025-12-16 | 31.62 | $29.98 | 15605 |
| 2025-12-15 | 30.99 | $30.30 | 13500 |
| 2025-12-12 | 30.51 | $30.25 | 43945 |
| 2025-12-11 | 30.01 | $30.81 | 10402 |
| 2025-12-10 | 29.78 | $30.81 | 26907 |
| 2025-12-09 | 29.74 | $30.97 | 18347 |
| 2025-12-08 | 29.75 | $30.84 | 16700 |
| 2025-12-05 | 29.67 | $30.92 | 9800 |
| 2025-12-04 | 29.65 | $30.91 | 21740 |
| 2025-12-03 | 29.64 | $30.93 | 15115 |
| 2025-12-02 | 29.41 | $31.17 | 5800 |
| 2025-12-01 | 29.40 | $31.37 | 17805 |
| 2025-11-28 | 29.42 | $31.29 | 16900 |
| 2025-11-26 | 29.44 | $31.24 | 7916 |
| 2025-11-25 | 29.24 | $31.06 | 79800 |
| 2025-11-24 | 28.79 | $30.98 | 63393 |
| 2025-11-21 | 28.32 | $30.47 | 20526 |
| 2025-11-20 | 27.07 | $29.78 | 59444 |
| 2025-11-19 | 25.64 | $30.44 | 8600 |
| 2025-11-18 | 24.44 | $31.04 | 7500 |
| 2025-11-17 | 23.36 | $31.11 | 65400 |
| 2025-11-14 | 22.45 | $31.58 | 10900 |
| 2025-11-13 | 21.77 | $31.45 | 21700 |
| 2025-11-12 | 21.05 | $32.28 | 5300 |
| 2025-11-11 | 20.98 | $32.20 | 13800 |
| 2025-11-10 | 20.80 | $32.04 | 15131 |
| 2025-11-07 | 20.42 | $31.70 | 28721 |
| 2025-11-06 | 19.64 | $31.89 | 49300 |
| 2025-11-05 | 18.98 | $32.20 | 24236 |
| 2025-11-04 | 18.37 | $32.19 | 10600 |
| 2025-11-03 | 17.87 | $32.41 | 9118 |
| 2025-10-31 | 17.47 | $32.65 | 41918 |
| 2025-10-30 | 17.19 | $31.85 | 50134 |
| 2025-10-29 | 16.71 | $32.81 | 14000 |
| 2025-10-28 | 16.80 | $32.92 | 8529 |
| 2025-10-27 | 17.11 | $32.88 | 96829 |
| 2025-10-24 | 17.42 | $32.83 | 14510 |
| 2025-10-23 | 17.75 | $32.76 | 23600 |
| 2025-10-22 | 17.75 | $32.70 | 11600 |
| 2025-10-21 | 17.88 | $33.41 | 20533 |
| 2025-10-20 | 18.37 | $32.90 | 31826 |
| 2025-10-17 | 18.44 | $32.56 | 83300 |
| 2025-10-16 | 18.22 | $32.64 | 116732 |
| 2025-10-15 | 17.99 | $32.95 | 168528 |
| 2025-10-14 | 17.91 | $32.54 | 41700 |
| 2025-10-13 | 17.42 | $32.75 | 21400 |
| 2025-10-10 | 17.16 | $32.12 | 198447 |
| 2025-10-09 | 16.90 | $33.37 | 14400 |
| 2025-10-08 | 17.66 | $33.58 | 12700 |
| 2025-10-07 | 18.46 | $33.38 | 40400 |
| 2025-10-06 | 19.30 | $33.84 | 31400 |
| 2025-10-03 | 19.59 | $33.72 | 18646 |
| 2025-10-02 | 20.02 | $34.04 | 94447 |
| 2025-10-01 | 20.26 | $34.08 | 175438 |
| 2025-09-30 | 20.27 | $33.88 | 14600 |
| 2025-09-29 | 20.50 | $33.94 | 28444 |
| 2025-09-26 | 20.68 | $33.58 | 38200 |
| 2025-09-25 | 21.24 | $33.17 | 64141 |
| 2025-09-24 | 22.22 | $33.35 | 9500 |
| 2025-09-23 | 22.77 | $33.75 | 50355 |
| 2025-09-22 | 22.92 | $34.04 | 17459 |
| 2025-09-19 | 22.85 | $33.99 | 16705 |
| 2025-09-18 | 22.68 | $34.33 | 37100 |
| 2025-09-17 | 22.05 | $34.46 | 21321 |
| 2025-09-16 | 21.30 | $34.21 | 91843 |
| 2025-09-15 | 20.73 | $34.35 | 24900 |
| 2025-09-12 | 20.12 | $33.86 | 26839 |
| 2025-09-11 | 19.82 | $33.73 | 23123 |
| 2025-09-10 | 19.64 | $33.32 | 15714 |
| 2025-09-09 | 19.69 | $33.29 | 51969 |
| 2025-09-08 | 19.83 | $33.28 | 34220 |
| 2025-09-05 | 19.97 | $32.71 | 13942 |
| 2025-09-04 | 20.57 | $32.47 | 15000 |
| 2025-09-03 | 21.46 | $32.45 | 18600 |
| 2025-09-02 | 22.40 | $32.43 | 28203 |
| 2025-08-29 | 23.45 | $32.78 | 17302 |
| 2025-08-28 | 23.45 | $32.88 | 10211 |
| 2025-08-27 | 23.57 | $32.64 | 88700 |
| 2025-08-26 | 23.70 | $32.95 | 15100 |
| 2025-08-25 | 24.49 | $33.03 | 21100 |
| 2025-08-22 | 24.90 | $33.28 | 37608 |
| 2025-08-21 | 25.22 | $32.53 | 35724 |
| 2025-08-20 | 25.95 | $32.76 | 20730 |
| 2025-08-19 | 26.79 | $33.07 | 19300 |
| 2025-08-18 | 26.26 | $33.36 | 42700 |
| 2025-08-15 | 25.53 | $33.20 | 20300 |
| 2025-08-14 | 24.84 | $33.12 | 56639 |
| 2025-08-13 | 24.12 | $33.16 | 74700 |
| 2025-08-12 | 23.32 | $33.31 | 42600 |
| 2025-08-11 | 22.36 | $32.92 | 34919 |
| 2025-08-08 | 21.62 | $32.68 | 15000 |
| 2025-08-07 | 21.01 | $32.59 | 117624 |
| 2025-08-06 | 20.37 | $32.41 | 23100 |
| 2025-08-05 | 20.04 | $32.22 | 23600 |
| 2025-08-04 | 19.70 | $31.97 | 56574 |
| 2025-08-01 | 19.85 | $31.10 | 98800 |
| 2025-07-31 | 20.58 | $31.18 | 40213 |
| 2025-07-30 | 21.17 | $31.14 | 28725 |
| 2025-07-29 | 22.24 | $31.19 | 9805 |
| 2025-07-28 | 23.37 | $31.29 | 32811 |
| 2025-07-25 | 24.40 | $31.58 | 10000 |
| 2025-07-24 | 25.49 | $31.82 | 53792 |
| 2025-07-23 | 26.64 | $32.09 | 20428 |
| 2025-07-22 | 26.95 | $32.07 | 22200 |
| 2025-07-21 | 27.33 | $32.52 | 91400 |
| 2025-07-18 | 27.22 | $32.29 | 97146 |
| 2025-07-17 | 27.25 | $32.25 | 32800 |
| 2025-07-16 | 27.40 | $31.83 | 43406 |
| 2025-07-15 | 27.97 | $31.11 | 21370 |
| 2025-07-14 | 29.20 | $31.20 | 47912 |
| 2025-07-11 | 30.50 | $31.09 | 68500 |
| 2025-07-10 | 31.58 | $31.31 | 37231 |
| 2025-07-09 | 32.45 | $31.66 | 44611 |
| 2025-07-08 | 33.16 | $31.72 | 93809 |
| 2025-07-07 | 33.65 | $31.73 | 37868 |
| 2025-07-03 | 34.16 | $31.73 | 187026 |
| 2025-07-02 | 34.70 | $31.90 | 78549 |
| 2025-07-01 | 35.06 | $32.37 | 45628 |
| 2025-06-30 | 34.47 | $32.73 | 257691 |
| 2025-06-27 | 34.01 | $32.36 | 28615 |
| 2025-06-26 | 33.71 | $32.40 | 41050 |
| 2025-06-25 | 33.01 | $32.21 | 46702 |
| 2025-06-24 | 32.29 | $32.32 | 55900 |
| 2025-06-23 | 31.54 | $31.60 | 97000 |
| 2025-06-20 | 31.14 | $31.28 | 36900 |
| 2025-06-18 | 30.65 | $31.64 | 35417 |
| 2025-06-17 | 29.54 | $30.94 | 37550 |
| 2025-06-16 | 28.59 | $31.14 | 20349 |
| 2025-06-13 | 27.51 | $31.04 | 17448 |
| 2025-06-12 | 26.54 | $31.17 | 143315 |
| 2025-06-11 | 25.46 | $30.66 | 27004 |
| 2025-06-10 | 24.68 | $30.69 | 19800 |
| 2025-06-09 | 23.95 | $30.51 | 29148 |
| 2025-06-06 | 23.21 | $30.34 | 33000 |
| 2025-06-05 | 22.65 | $30.19 | 121549 |
| 2025-06-04 | 22.10 | $30.29 | 93351 |
| 2025-06-03 | 21.35 | $29.75 | 23216 |
| 2025-06-02 | 21.02 | $29.83 | 23200 |
| 2025-05-30 | 20.67 | $29.32 | 51700 |
| 2025-05-29 | 20.68 | $29.41 | 81600 |
| 2025-05-28 | 20.34 | $29.53 | 21200 |
| 2025-05-27 | 19.89 | $29.75 | 21900 |
| 2025-05-23 | 19.40 | $28.89 | 10000 |
| 2025-05-22 | 19.55 | $28.61 | 27400 |
| 2025-05-21 | 19.88 | $28.67 | 134722 |
| 2025-05-20 | 19.97 | $29.16 | 40002 |
| 2025-05-19 | 19.68 | $28.99 | 122472 |
| 2025-05-16 | 19.46 | $29.15 | 80000 |
| 2025-05-15 | 18.95 | $28.78 | 33154 |
| 2025-05-14 | 18.72 | $28.24 | 72310 |
| 2025-05-13 | 18.82 | $28.20 | 637544 |
| 2025-05-12 | 18.97 | $28.21 | 54935 |
| 2025-05-09 | 19.09 | $28.31 | 53722 |
| 2025-05-08 | 18.88 | $28.34 | 165518 |
| 2025-05-07 | 18.71 | $28.55 | 332101 |
| 2025-05-06 | 17.93 | $29.02 | 32000 |
| 2025-05-05 | 16.86 | $29.03 | 73700 |
| 2025-05-02 | 15.73 | $28.88 | 61700 |
| 2025-05-01 | 14.62 | $28.01 | 15600 |
| 2025-04-30 | 13.93 | $28.10 | 11674 |
| 2025-04-29 | 13.20 | $27.72 | 19787 |
| 2025-04-28 | 12.71 | $27.45 | 37100 |
| 2025-04-25 | 12.38 | $27.21 | 56500 |
| 2025-04-24 | 12.19 | $27.22 | 18928 |
| 2025-04-23 | 11.99 | $26.83 | 94839 |
| 2025-04-22 | 11.99 | $26.71 | 9101 |
| 2025-04-21 | 12.10 | $26.11 | 89700 |
| 2025-04-17 | 12.59 | $26.29 | 18700 |
| 2025-04-16 | 13.13 | $25.73 | 12408 |
| 2025-04-15 | 13.61 | $25.86 | 16620 |
| 2025-04-14 | 14.21 | $25.97 | 22000 |
| 2025-04-11 | 14.87 | $25.62 | 20035 |
| 2025-04-10 | 15.23 | $24.80 | 53600 |
| 2025-04-09 | 15.15 | $24.58 | 20434 |
| 2025-04-08 | 14.99 | $23.12 | 21223 |
| 2025-04-07 | 14.21 | $23.62 | 15274 |
| 2025-04-04 | 12.83 | $23.82 | 82138 |
| 2025-04-03 | 11.82 | $25.28 | 13816 |
| 2025-04-02 | 11.60 | $25.71 | 27200 |
| 2025-04-01 | 11.96 | $25.37 | 14800 |
| 2025-03-31 | 11.86 | $24.95 | 130900 |
| 2025-03-28 | 11.49 | $25.65 | 7900 |
| 2025-03-27 | 11.85 | $25.95 | 10009 |
| 2025-03-26 | 12.44 | $25.84 | 8102 |
| 2025-03-25 | 13.05 | $26.30 | 7012 |
| 2025-03-24 | 13.44 | $25.81 | 19000 |
| 2025-03-21 | 14.05 | $25.72 | 6430 |
| 2025-03-20 | 14.52 | $25.79 | 28436 |
| 2025-03-19 | 14.97 | $25.84 | 12520 |
| 2025-03-18 | 15.45 | $25.59 | 14632 |
| 2025-03-17 | 15.83 | $25.87 | 14600 |
| 2025-03-14 | 16.37 | $25.58 | 25900 |
| 2025-03-13 | 16.65 | $25.30 | 151145 |
| 2025-03-12 | 16.67 | $25.49 | 40400 |
| 2025-03-11 | 16.73 | $25.49 | 21909 |
| 2025-03-10 | 16.69 | $25.50 | 31111 |
| 2025-03-07 | 16.65 | $26.23 | 20003 |
| 2025-03-06 | 17.02 | $26.48 | 17500 |
| 2025-03-05 | 17.87 | $26.70 | 35300 |
| 2025-03-04 | 18.70 | $26.14 | 48900 |
| 2025-03-03 | 19.02 | $26.01 | 10219 |
| 2025-02-28 | 19.72 | $26.19 | 23021 |
| 2025-02-27 | 20.34 | $26.33 | 20545 |
| 2025-02-26 | 21.30 | $26.60 | 38200 |
| 2025-02-25 | 22.35 | $26.73 | 21600 |
| 2025-02-24 | 23.28 | $27.00 | 74200 |
| 2025-02-21 | 24.20 | $27.32 | 32538 |
| 2025-02-20 | 24.68 | $27.27 | 87357 |
| 2025-02-19 | 25.35 | $26.71 | 35054 |
| 2025-02-18 | 26.56 | $26.66 | 20500 |
| 2025-02-14 | 27.96 | $26.43 | 39501 |
| 2025-02-13 | 29.43 | $26.31 | 22700 |
| 2025-02-12 | 30.74 | $25.89 | 25900 |
| 2025-02-11 | 31.89 | $26.21 | 17638 |
| 2025-02-10 | 33.10 | $26.35 | 25035 |
| 2025-02-07 | 34.72 | $25.82 | 32435 |
| 2025-02-06 | 36.10 | $25.99 | 24647 |
| 2025-02-05 | 37.44 | $25.71 | 33400 |
| 2025-02-04 | 38.57 | $24.90 | 27415 |
| 2025-02-03 | 39.10 | $24.72 | 13500 |
| 2025-01-31 | 39.23 | $24.33 | 18772 |
| 2025-01-30 | 39.28 | $24.76 | 22147 |
| 2025-01-29 | 39.42 | $24.20 | 6300 |
| 2025-01-28 | 38.85 | $24.23 | 20520 |
| 2025-01-27 | 38.26 | $23.84 | 8900 |
| 2025-01-24 | 37.20 | $23.95 | 50726 |
| 2025-01-23 | 36.09 | $23.81 | 24200 |
| 2025-01-22 | 35.30 | $23.95 | 11900 |
| 2025-01-21 | 34.61 | $24.08 | 18500 |
| 2025-01-17 | 33.89 | $23.82 | 9432 |
| 2025-01-16 | 32.99 | $23.99 | 14020 |
| 2025-01-15 | 31.98 | $23.70 | 17714 |
| 2025-01-14 | 31.02 | $23.22 | 6800 |
| 2025-01-13 | 29.44 | $23.07 | 21318 |
| 2025-01-10 | 28.12 | $23.13 | 14311 |
| 2025-01-08 | 26.72 | $23.32 | 14400 |
| 2025-01-07 | 25.71 | $23.53 | 23008 |
| 2025-01-06 | 24.63 | $23.90 | 22600 |
| 2025-01-03 | 24.23 | $23.82 | 14328 |
| 2025-01-02 | 23.53 | $23.44 | 28800 |
| 2024-12-31 | 22.50 | $23.48 | 15200 |
| 2024-12-30 | 21.29 | $23.51 | 27633 |
| 2024-12-27 | 20.02 | $23.99 | 53819 |
| 2024-12-26 | 19.11 | $24.26 | 154320 |
| 2024-12-24 | 18.15 | $24.07 | 17800 |
| 2024-12-23 | 16.86 | $24.04 | 14020 |
| 2024-12-20 | 16.07 | $24.22 | 35110 |
| 2024-12-19 | 15.23 | $24.23 | 72126 |
| 2024-12-18 | 14.51 | $24.03 | 22643 |
| 2024-12-17 | 13.74 | $25.06 | 21700 |
| 2024-12-16 | 13.56 | $24.89 | 16427 |
| 2024-12-13 | 13.21 | $24.78 | 8414 |
| 2024-12-12 | 12.98 | $25.14 | 5014 |
| 2024-12-11 | 13.09 | $25.23 | 16521 |
| 2024-12-10 | 13.20 | $24.94 | 35430 |
| 2024-12-09 | 13.15 | $25.51 | 23300 |
| 2024-12-06 | 13.68 | $25.05 | 9844 |
| 2024-12-05 | 14.10 | $25.30 | 111810 |
| 2024-12-04 | 14.35 | $25.06 | 17718 |
| 2024-12-03 | 14.48 | $24.82 | 12300 |
| 2024-12-02 | 14.18 | $24.54 | 8500 |
| 2024-11-29 | 13.85 | $24.43 | 8700 |
| 2024-11-27 | 14.24 | $23.84 | 21647 |
| 2024-11-26 | 14.11 | $23.64 | 5215 |
| 2024-11-25 | 13.76 | $23.80 | 22300 |
| 2024-11-22 | 13.44 | $23.69 | 10400 |
| 2024-11-21 | 12.86 | $23.47 | 19900 |
| 2024-11-20 | 12.07 | $23.48 | 30800 |
| 2024-11-19 | 12.12 | $23.14 | 9417 |
| 2024-11-18 | 11.58 | $23.11 | 9000 |
| 2024-11-15 | 10.86 | $22.73 | 7500 |
| 2024-11-14 | 9.99 | $23.24 | 11884 |
| 2024-11-13 | 10.15 | $23.07 | 22605 |
| 2024-11-12 | 10.33 | $23.37 | 21500 |
| 2024-11-11 | 10.85 | $23.88 | 18904 |
| 2024-11-08 | 10.79 | $23.94 | 10039 |
| 2024-11-07 | 10.57 | $24.54 | 33544 |
| 2024-11-06 | 9.86 | $23.99 | 15200 |
| 2024-11-05 | 9.85 | $23.83 | 29900 |
| 2024-11-04 | 9.88 | $23.53 | 296300 |
| 2024-11-01 | 10.23 | $23.77 | 75800 |
| 2024-10-31 | 10.59 | $23.51 | 12400 |
| 2024-10-30 | 11.13 | $23.26 | 9042 |
| 2024-10-29 | 11.56 | $23.40 | 5500 |
| 2024-10-28 | 12.06 | $23.42 | 8500 |
| 2024-10-25 | 12.58 | $23.00 | 18737 |
| 2024-10-24 | 12.71 | $23.03 | 31100 |
| 2024-10-23 | 12.60 | $22.79 | 35300 |
| 2024-10-22 | 12.49 | $23.03 | 18619 |
| 2024-10-21 | 12.78 | $23.35 | 9807 |
| 2024-10-18 | 13.26 | $23.12 | 8549 |
| 2024-10-17 | 13.78 | $23.01 | 10420 |
| 2024-10-16 | 14.25 | $23.25 | 527538 |
| 2024-10-15 | 14.99 | $23.34 | 7900 |
| 2024-10-14 | 15.71 | $23.54 | 6533 |
| 2024-10-11 | 15.96 | $23.82 | 23400 |
| 2024-10-10 | 16.23 | $23.33 | 32103 |
| 2024-10-09 | 16.83 | $23.91 | 16433 |
| 2024-10-08 | 16.98 | $24.05 | 24311 |
| 2024-10-07 | 17.02 | $24.14 | 33951 |
| 2024-10-04 | 16.35 | $24.41 | 19954 |
| 2024-10-03 | 15.75 | $24.22 | 10101 |
| 2024-10-02 | 15.22 | $24.50 | 14500 |
| 2024-10-01 | 14.41 | $24.37 | 594200 |
| 2024-09-30 | 13.68 | $24.34 | 21919 |
| 2024-09-27 | 12.64 | $24.17 | 283315 |
| 2024-09-26 | 11.60 | $24.13 | 12800 |
| 2024-09-25 | 10.62 | $23.56 | 8500 |
| 2024-09-24 | 10.24 | $23.76 | 16500 |
| 2024-09-23 | 9.84 | $22.90 | 5644 |
| 2024-09-20 | 10.20 | $22.86 | 18213 |
| 2024-09-19 | 10.61 | $23.21 | 8800 |
| 2024-09-18 | 10.63 | $22.46 | 28542 |
| 2024-09-17 | 11.14 | $22.89 | 16300 |
| 2024-09-16 | 11.33 | $22.64 | 12202 |
| 2024-09-13 | 11.85 | $22.47 | 8242 |
| 2024-09-12 | 12.38 | $22.41 | 12700 |
| 2024-09-11 | 12.88 | $22.17 | 14236 |
| 2024-09-10 | 12.83 | $22.09 | 435400 |
| 2024-09-09 | 12.65 | $22.11 | 11300 |
| 2024-09-06 | 12.49 | $21.87 | 8810 |
| 2024-09-05 | 12.33 | $22.49 | 9919 |
| 2024-09-04 | 12.69 | $21.97 | 6408 |
| 2024-09-03 | 12.83 | $22.06 | 24100 |
| 2024-08-30 | 13.08 | $22.42 | 23234 |
| 2024-08-29 | 13.72 | $22.59 | 83900 |
| 2024-08-28 | 14.40 | $22.50 | 26800 |
| 2024-08-27 | 15.11 | $22.94 | 42102 |
| 2024-08-26 | 15.34 | $22.68 | 29148 |
| 2024-08-23 | 15.58 | $22.94 | 45513 |
| 2024-08-22 | 15.84 | $22.43 | 21600 |
| 2024-08-21 | 16.29 | $22.86 | 97600 |
| 2024-08-20 | 16.39 | $22.43 | 19100 |
| 2024-08-19 | 16.98 | $22.51 | 11900 |
| 2024-08-16 | 17.64 | $21.79 | 11319 |
| 2024-08-15 | 18.29 | $21.90 | 6800 |
| 2024-08-14 | 18.80 | $21.49 | 8900 |
| 2024-08-13 | 19.16 | $21.92 | 10243 |
| 2024-08-12 | 19.54 | $21.45 | 16504 |
| 2024-08-09 | 19.35 | $21.20 | 21400 |
| 2024-08-08 | 19.12 | $21.27 | 26109 |
| 2024-08-07 | 18.73 | $20.79 | 16634 |
| 2024-08-06 | 18.15 | $20.62 | 140400 |
| 2024-08-05 | 17.04 | $20.55 | 27610 |
| 2024-08-02 | 15.67 | $21.39 | 12900 |
| 2024-08-01 | 14.87 | $21.57 | 14900 |
| 2024-07-31 | 14.33 | $22.31 | 9900 |
| 2024-07-30 | 14.51 | $21.89 | 10531 |
| 2024-07-29 | 14.31 | $22.02 | 6400 |
| 2024-07-26 | 14.33 | $21.93 | 12300 |
| 2024-07-25 | 14.21 | $21.60 | 11242 |
| 2024-07-24 | 13.76 | $21.45 | 14000 |
| 2024-07-23 | 14.45 | $21.81 | 10635 |
| 2024-07-22 | 14.69 | $22.10 | 13127 |
| 2024-07-19 | 14.76 | $21.86 | 7630 |
| 2024-07-18 | 15.16 | $21.82 | 16800 |
| 2024-07-17 | 15.22 | $22.20 | 16050 |
| 2024-07-16 | 14.66 | $22.45 | 14600 |
| 2024-07-15 | 13.70 | $22.33 | 13635 |
| 2024-07-12 | 12.58 | $22.55 | 21411 |
| 2024-07-11 | 11.27 | $22.35 | 11000 |
| 2024-07-10 | 10.09 | $22.10 | 16625 |
| 2024-07-09 | 9.19 | $21.98 | 15500 |
| 2024-07-08 | 8.41 | $21.65 | 12000 |
| 2024-07-05 | 8.08 | $21.44 | 19300 |
| 2024-07-03 | 7.96 | $21.53 | 13428 |
| 2024-07-02 | 7.84 | $21.28 | 13000 |
| 2024-07-01 | 8.12 | $21.17 | 28433 |
| 2024-06-28 | 8.39 | $21.41 | 34800 |
| 2024-06-27 | 8.48 | $21.23 | 9809 |
| 2024-06-26 | 8.76 | $21.47 | 15300 |
| 2024-06-25 | 8.85 | $21.32 | 10732 |
| 2024-06-24 | 9.23 | $21.07 | 11600 |
| 2024-06-21 | 9.68 | $21.20 | 19000 |
| 2024-06-20 | 10.07 | $21.06 | 103500 |
| 2024-06-18 | 10.48 | $21.03 | 15800 |
| 2024-06-17 | 10.82 | $20.97 | 19100 |
| 2024-06-14 | 11.10 | $20.71 | 58600 |
| 2024-06-13 | 10.88 | $20.72 | 5808 |
| 2024-06-12 | 10.73 | $20.81 | 13500 |
| 2024-06-11 | 10.77 | $20.75 | 14400 |
| 2024-06-10 | 10.46 | $20.95 | 12735 |
| 2024-06-07 | 10.47 | $21.00 | 11600 |
| 2024-06-06 | 10.78 | $21.28 | 12300 |
| 2024-06-05 | 11.12 | $21.38 | 10400 |
| 2024-06-04 | 11.47 | $21.16 | 60100 |
| 2024-06-03 | 12.06 | $20.97 | 47900 |
| 2024-05-31 | 12.14 | $20.88 | 107700 |
| 2024-05-30 | 12.26 | $20.73 | 122900 |
| 2024-05-29 | 12.71 | $20.43 | 19124 |
| 2024-05-28 | 13.18 | $20.52 | 40800 |
| 2024-05-24 | 13.78 | $20.74 | 114830 |
| 2024-05-23 | 14.34 | $20.59 | 16423 |
| 2024-05-22 | 14.89 | $21.12 | 10344 |
| 2024-05-21 | 14.53 | $21.30 | 11179 |
| 2024-05-20 | 14.05 | $21.44 | 21249 |
| 2024-05-17 | 13.39 | $21.22 | 11744 |
| 2024-05-16 | 12.89 | $21.16 | 17206 |
| 2024-05-15 | 12.47 | $21.19 | 19314 |
| 2024-05-14 | 12.06 | $21.15 | 23200 |
| 2024-05-13 | 11.77 | $20.83 | 22449 |
| 2024-05-10 | 11.61 | $20.71 | 17204 |
| 2024-05-09 | 11.62 | $20.61 | 10242 |
| 2024-05-08 | 11.90 | $20.25 | 13000 |
| 2024-05-07 | 12.41 | $20.60 | 13625 |
| 2024-05-06 | 12.47 | $20.67 | 11700 |
| 2024-05-03 | 12.57 | $20.54 | 12900 |
| 2024-05-02 | 12.83 | $20.09 | 23303 |
| 2024-05-01 | 13.47 | $19.65 | 5200 |
| 2024-04-30 | 13.52 | $19.46 | 38710 |
| 2024-04-29 | 13.57 | $20.00 | 19200 |
| 2024-04-26 | 13.94 | $19.61 | 10318 |
| 2024-04-25 | 13.99 | $19.37 | 15400 |
| 2024-04-24 | 13.48 | $19.62 | 5509 |
| 2024-04-23 | 13.38 | $19.45 | 18900 |
| 2024-04-22 | 13.11 | $19.43 | 13400 |
| 2024-04-19 | 12.62 | $19.00 | 6900 |
| 2024-04-18 | 11.60 | $19.29 | 8900 |
| 2024-04-17 | 10.91 | $19.21 | 10300 |
| 2024-04-16 | 10.04 | $19.29 | 62035 |
| 2024-04-15 | 9.02 | $19.36 | 106404 |
| 2024-04-12 | 8.04 | $19.68 | 12800 |
| 2024-04-11 | 7.45 | $20.33 | 19800 |
| 2024-04-10 | 7.52 | $20.12 | 9600 |
| 2024-04-09 | 7.51 | $20.63 | 19900 |
| 2024-04-08 | 7.84 | $20.36 | 20300 |
| 2024-04-05 | 8.06 | $20.40 | 11100 |
| 2024-04-04 | 8.15 | $20.15 | 12100 |
| 2024-04-03 | 8.41 | $20.35 | 11500 |
| 2024-04-02 | 8.51 | $20.35 | 17604 |
| 2024-04-01 | 8.63 | $20.47 | 20104 |
| 2024-03-28 | 9.05 | $20.70 | 10641 |
| 2024-03-27 | 9.25 | $20.64 | 16800 |
| 2024-03-26 | 9.49 | $20.36 | 11525 |
| 2024-03-25 | 9.94 | $20.39 | 28700 |
| 2024-03-22 | 10.37 | $20.67 | 12700 |
| 2024-03-21 | 10.54 | $20.82 | 18805 |
| 2024-03-20 | 10.42 | $20.92 | 18200 |
| 2024-03-19 | 10.30 | $20.61 | 22107 |
| 2024-03-18 | 10.59 | $20.65 | 27800 |
| 2024-03-15 | 10.70 | $20.49 | 12446 |
| 2024-03-14 | 11.17 | $20.59 | 11000 |
| 2024-03-13 | 11.39 | $20.91 | 22646 |
| 2024-03-12 | 11.37 | $20.75 | 22100 |
| 2024-03-11 | 11.38 | $20.77 | 26000 |
| 2024-03-08 | 11.52 | $20.26 | 33700 |
| 2024-03-07 | 12.08 | $20.26 | 19103 |
| 2024-03-06 | 12.61 | $20.00 | 20626 |
| 2024-03-05 | 12.76 | $19.84 | 15304 |
| 2024-03-04 | 12.80 | $20.19 | 18505 |
| 2024-03-01 | 13.30 | $20.52 | 17500 |
| 2024-02-29 | 13.92 | $20.15 | 41817 |
| 2024-02-28 | 14.39 | $20.28 | 23959 |
| 2024-02-27 | 14.95 | $20.52 | 76484 |
| 2024-02-26 | 15.20 | $20.60 | 124800 |
| 2024-02-23 | 15.52 | $20.51 | 16400 |
| 2024-02-22 | 15.65 | $20.67 | 19700 |
| 2024-02-21 | 15.72 | $20.42 | 13600 |
| 2024-02-20 | 15.99 | $20.50 | 26300 |
| 2024-02-16 | 16.16 | $21.08 | 42500 |
| 2024-02-15 | 15.43 | $21.10 | 88340 |
| 2024-02-14 | 14.66 | $20.85 | 26336 |
| 2024-02-13 | 14.20 | $20.10 | 19900 |
| 2024-02-12 | 14.41 | $20.56 | 21614 |
| 2024-02-09 | 13.85 | $20.49 | 84007 |
| 2024-02-08 | 13.64 | $20.48 | 60030 |
| 2024-02-07 | 13.22 | $20.42 | 57000 |
| 2024-02-06 | 12.83 | $20.39 | 18734 |
| 2024-02-05 | 12.51 | $20.01 | 33006 |
| 2024-02-02 | 12.47 | $20.12 | 24100 |
| 2024-02-01 | 12.49 | $19.77 | 14000 |
| 2024-01-31 | 13.00 | $19.59 | 13700 |
| 2024-01-30 | 13.54 | $19.74 | 25500 |
| 2024-01-29 | 13.82 | $19.98 | 34000 |
| 2024-01-26 | 14.08 | $19.81 | 34317 |
| 2024-01-25 | 14.42 | $19.89 | 18000 |
| 2024-01-24 | 14.81 | $19.83 | 10732 |
| 2024-01-23 | 15.07 | $19.78 | 21500 |
| 2024-01-22 | 15.77 | $19.41 | 23000 |
| 2024-01-19 | 16.12 | $19.27 | 23848 |
| 2024-01-18 | 16.23 | $19.23 | 22800 |
| 2024-01-17 | 16.35 | $19.02 | 80805 |
| 2024-01-16 | 16.20 | $19.45 | 36000 |
| 2024-01-12 | 16.82 | $20.11 | 11214 |
| 2024-01-11 | 16.81 | $20.19 | 66230 |
| 2024-01-10 | 16.96 | $20.11 | 14900 |
| 2024-01-09 | 17.21 | $19.91 | 18500 |
| 2024-01-08 | 17.85 | $19.80 | 27900 |
| 2024-01-05 | 18.66 | $19.55 | 11239 |
| 2024-01-04 | 19.64 | $19.66 | 23500 |
| 2024-01-03 | 20.59 | $19.61 | 78710 |
| 2024-01-02 | 21.55 | $19.74 | 84615 |
| 2023-12-29 | 22.52 | $20.17 | 26400 |
| 2023-12-28 | 22.85 | $20.23 | 83930 |
| 2023-12-27 | 23.15 | $20.22 | 20800 |
| 2023-12-26 | 23.53 | $20.10 | 28841 |
| 2023-12-22 | 24.15 | $19.86 | 25803 |
| 2023-12-21 | 25.08 | $20.59 | 30825 |
| 2023-12-20 | 24.64 | $20.23 | 20100 |
| 2023-12-19 | 24.18 | $20.60 | 63308 |
| 2023-12-18 | 23.47 | $20.23 | 37700 |
| 2023-12-15 | 23.19 | $20.30 | 18243 |
| 2023-12-14 | 22.52 | $20.53 | 98200 |
| 2023-12-13 | 21.81 | $20.35 | 34204 |
| 2023-12-12 | 21.37 | $19.99 | 17033 |
| 2023-12-11 | 21.43 | $19.91 | 22400 |
| 2023-12-08 | 21.49 | $19.95 | 24300 |
| 2023-12-07 | 21.49 | $19.98 | 32400 |
| 2023-12-06 | 21.54 | $19.78 | 23904 |
| 2023-12-05 | 21.60 | $19.78 | 12100 |
| 2023-12-04 | 21.98 | $19.86 | 38200 |
| 2023-12-01 | 22.16 | $20.13 | 76300 |
| 2023-11-30 | 22.35 | $19.80 | 13810 |
| 2023-11-29 | 23.03 | $19.94 | 11939 |
| 2023-11-28 | 23.39 | $19.96 | 14800 |
| 2023-11-27 | 23.89 | $19.99 | 34900 |
| 2023-11-24 | 24.31 | $19.98 | 10200 |
| 2023-11-22 | 24.80 | $20.03 | 16807 |
| 2023-11-21 | 25.10 | $19.94 | 22245 |
| 2023-11-20 | 25.42 | $20.10 | 14616 |
| 2023-11-17 | 25.75 | $19.85 | 12017 |
| 2023-11-16 | 25.34 | $19.84 | 10809 |
| 2023-11-15 | 24.89 | $20.06 | 38606 |
| 2023-11-14 | 23.84 | $20.08 | 34200 |
| 2023-11-13 | 22.83 | $19.73 | 54624 |
| 2023-11-10 | 22.14 | $19.78 | 48026 |
| 2023-11-09 | 21.40 | $19.56 | 75546 |
| 2023-11-08 | 20.47 | $19.51 | 106315 |
| 2023-11-07 | 19.84 | $19.17 | 43202 |
| 2023-11-06 | 19.73 | $19.03 | 13656 |
| 2023-11-03 | 19.63 | $19.21 | 8600 |
| 2023-11-02 | 19.66 | $18.56 | 7400 |
| 2023-11-01 | 20.57 | $18.16 | 9024 |
| 2023-10-31 | 20.89 | $18.12 | 17800 |
| 2023-10-30 | 21.27 | $17.92 | 34400 |
| 2023-10-27 | 21.28 | $17.82 | 11800 |
| 2023-10-26 | 21.17 | $17.88 | 57314 |
| 2023-10-25 | 21.06 | $17.93 | 17512 |
| 2023-10-24 | 21.18 | $18.42 | 25600 |
| 2023-10-23 | 21.49 | $17.92 | 9300 |
| 2023-10-20 | 20.93 | $17.98 | 10800 |
| 2023-10-19 | 20.60 | $18.11 | 8728 |
| 2023-10-18 | 20.40 | $18.17 | 30431 |
| 2023-10-17 | 20.31 | $18.44 | 17010 |
| 2023-10-16 | 20.32 | $18.50 | 11710 |
| 2023-10-13 | 20.40 | $18.35 | 9123 |
| 2023-10-12 | 20.58 | $18.60 | 11043 |
| 2023-10-11 | 21.10 | $18.79 | 12945 |
| 2023-10-10 | 21.96 | $18.79 | 39300 |
| 2023-10-09 | 22.78 | $18.50 | 8401 |
| 2023-10-06 | 22.93 | $18.52 | 24323 |
| 2023-10-05 | 23.10 | $18.23 | 13500 |
| 2023-10-04 | 22.89 | $18.18 | 20434 |
| 2023-10-03 | 22.31 | $18.16 | 72600 |
| 2023-10-02 | 21.78 | $18.38 | 30033 |
| 2023-09-29 | 21.56 | $18.65 | 8541 |
| 2023-09-28 | 21.61 | $18.40 | 10045 |
| 2023-09-27 | 21.02 | $18.38 | 10645 |
| 2023-09-26 | 20.42 | $18.37 | 10800 |
| 2023-09-25 | 19.61 | $18.61 | 10400 |
| 2023-09-22 | 18.95 | $18.53 | 7623 |
| 2023-09-21 | 18.25 | $18.29 | 22645 |
| 2023-09-20 | 17.18 | $18.75 | 13402 |
| 2023-09-19 | 16.58 | $19.08 | 203000 |
| 2023-09-18 | 16.33 | $19.22 | 26400 |
| 2023-09-15 | 16.20 | $19.29 | 19025 |
| 2023-09-14 | 16.29 | $19.46 | 9400 |
| 2023-09-13 | 16.42 | $19.28 | 12743 |
| 2023-09-12 | 16.33 | $19.51 | 6354 |
| 2023-09-11 | 16.43 | $19.64 | 24300 |
| 2023-09-08 | 16.69 | $19.39 | 9610 |
| 2023-09-07 | 16.76 | $19.50 | 17500 |
| 2023-09-06 | 16.84 | $19.63 | 7815 |
| 2023-09-05 | 17.27 | $19.69 | 14100 |
| 2023-09-01 | 17.80 | $19.91 | 13800 |
| 2023-08-31 | 18.65 | $19.82 | 313600 |
| 2023-08-30 | 19.05 | $19.71 | 12430 |
| 2023-08-29 | 19.40 | $19.76 | 9300 |
| 2023-08-28 | 19.74 | $19.34 | 13026 |
| 2023-08-25 | 19.48 | $19.22 | 12700 |
| 2023-08-24 | 18.90 | $19.07 | 22211 |
| 2023-08-23 | 18.40 | $19.46 | 20000 |
| 2023-08-22 | 18.05 | $19.28 | 26311 |
| 2023-08-21 | 17.70 | $19.18 | 21300 |
| 2023-08-18 | 16.85 | $19.09 | 11800 |
| 2023-08-17 | 15.73 | $19.17 | 7900 |
| 2023-08-16 | 14.74 | $19.34 | 10310 |
| 2023-08-15 | 13.80 | $19.60 | 10606 |
| 2023-08-14 | 13.16 | $19.87 | 11100 |
| 2023-08-11 | 12.60 | $19.84 | 13500 |
| 2023-08-10 | 12.04 | $19.97 | 24616 |
| 2023-08-09 | 11.56 | $19.70 | 6745 |
| 2023-08-08 | 10.84 | $20.10 | 11500 |
| 2023-08-07 | 10.33 | $20.39 | 195902 |
| 2023-08-04 | 10.28 | $20.50 | 32600 |
| 2023-08-03 | 10.37 | $20.54 | 22500 |
| 2023-08-02 | 10.37 | $20.52 | 22700 |
| 2023-08-01 | 10.38 | $21.15 | 35409 |
| 2023-07-31 | 10.52 | $21.44 | 16409 |
| 2023-07-28 | 10.31 | $21.29 | 11233 |
| 2023-07-27 | 10.24 | $21.03 | 15707 |
| 2023-07-26 | 10.18 | $21.03 | 17620 |
| 2023-07-25 | 10.59 | $20.92 | 11700 |
| 2023-07-24 | 10.88 | $21.06 | 10248 |
| 2023-07-21 | 11.16 | $20.98 | 21726 |
| 2023-07-20 | 11.33 | $21.04 | 19435 |
| 2023-07-19 | 11.50 | $21.48 | 17827 |
| 2023-07-18 | 11.04 | $21.40 | 11114 |
| 2023-07-17 | 10.66 | $21.37 | 11628 |
| 2023-07-14 | 10.25 | $21.12 | 39300 |
| 2023-07-13 | 9.71 | $21.38 | 25900 |
| 2023-07-12 | 9.15 | $20.91 | 24400 |
| 2023-07-11 | 9.02 | $20.70 | 24218 |
| 2023-07-10 | 9.16 | $19.96 | 39900 |
| 2023-07-07 | 9.04 | $19.90 | 10900 |
| 2023-07-06 | 8.91 | $19.68 | 41800 |
| 2023-07-05 | 8.39 | $20.11 | 21000 |
| 2023-07-03 | 8.42 | $20.50 | 10928 |
| 2023-06-30 | 8.82 | $20.49 | 11002 |
| 2023-06-29 | 9.23 | $20.30 | 9627 |
| 2023-06-28 | 9.57 | $20.56 | 17700 |
| 2023-06-27 | 9.84 | $20.61 | 21622 |
| 2023-06-26 | 10.26 | $20.13 | 10900 |
| 2023-06-23 | 10.19 | $19.90 | 12600 |
| 2023-06-22 | 9.89 | $20.35 | 46524 |
| 2023-06-21 | 9.94 | $20.32 | 60500 |
| 2023-06-20 | 10.00 | $20.58 | 27045 |
| 2023-06-16 | 10.46 | $20.82 | 11900 |
| 2023-06-15 | 10.37 | $20.90 | 11100 |
| 2023-06-14 | 10.39 | $20.74 | 17900 |
| 2023-06-13 | 10.64 | $20.57 | 35904 |
| 2023-06-12 | 11.14 | $20.23 | 11215 |
| 2023-06-09 | 11.38 | $20.17 | 11747 |
| 2023-06-08 | 11.58 | $19.98 | 11618 |
| 2023-06-07 | 11.26 | $19.92 | 16321 |
| 2023-06-06 | 11.23 | $20.38 | 15608 |
| 2023-06-05 | 11.63 | $20.20 | 16127 |
| 2023-06-02 | 11.75 | $20.07 | 12833 |
| 2023-06-01 | 12.09 | $19.99 | 14600 |
| 2023-05-31 | 11.86 | $19.59 | 26436 |
| 2023-05-30 | 10.99 | $19.51 | 34100 |
| 2023-05-26 | 10.30 | $19.59 | 38426 |
| 2023-05-25 | 9.56 | $19.40 | 149923 |
| 2023-05-24 | 8.79 | $19.68 | 12850 |
| 2023-05-23 | 8.19 | $20.17 | 9600 |
| 2023-05-22 | 8.42 | $20.55 | 83826 |
| 2023-05-19 | 8.43 | $20.36 | 40400 |
| 2023-05-18 | 8.59 | $20.46 | 22215 |
| 2023-05-17 | 8.66 | $20.35 | 48319 |
| 2023-05-16 | 9.05 | $20.07 | 30500 |
| 2023-05-15 | 9.21 | $20.47 | 10908 |
| 2023-05-12 | 9.59 | $20.20 | 5700 |
| 2023-05-11 | 10.06 | $20.42 | 20600 |
| 2023-05-10 | 10.12 | $20.25 | 26726 |
| 2023-05-09 | 10.57 | $20.23 | 14020 |
| 2023-05-08 | 11.09 | $20.20 | 12115 |
| 2023-05-05 | 11.55 | $20.20 | 11145 |
| 2023-05-04 | 12.09 | $19.89 | 45100 |
| 2023-05-03 | 12.21 | $19.82 | 18500 |
| 2023-05-02 | 12.37 | $19.72 | 16400 |
| 2023-05-01 | 12.40 | $20.03 | 31236 |
| 2023-04-28 | 12.93 | $20.13 | 8500 |
| 2023-04-27 | 13.54 | $20.06 | 33900 |
| 2023-04-26 | 14.21 | $19.77 | 13800 |
| 2023-04-25 | 14.71 | $19.82 | 12300 |
| 2023-04-24 | 15.47 | $20.12 | 9300 |
| 2023-04-21 | 15.85 | $20.15 | 13500 |
| 2023-04-20 | 16.24 | $20.14 | 28757 |
| 2023-04-19 | 16.40 | $20.29 | 14111 |
| 2023-04-18 | 16.40 | $20.46 | 18802 |
| 2023-04-17 | 16.14 | $20.25 | 12400 |
| 2023-04-14 | 16.20 | $20.42 | 8800 |
| 2023-04-13 | 15.80 | $20.50 | 11324 |
| 2023-04-12 | 15.38 | $20.13 | 13900 |
| 2023-04-11 | 15.15 | $20.24 | 13901 |
| 2023-04-10 | 15.06 | $20.20 | 18700 |
| 2023-04-06 | 14.98 | $20.22 | 13700 |
| 2023-04-05 | 14.84 | $20.28 | 11244 |
| 2023-04-04 | 14.61 | $20.48 | 18000 |
| 2023-04-03 | 13.95 | $20.35 | 11500 |
| 2023-03-31 | 13.40 | $20.34 | 208223 |
| 2023-03-30 | 12.89 | $20.15 | 17042 |
| 2023-03-29 | 12.48 | $20.05 | 242429 |
| 2023-03-28 | 12.25 | $19.77 | 27200 |
| 2023-03-27 | 12.31 | $19.86 | 9533 |
| 2023-03-24 | 12.13 | $19.94 | 150935 |
| 2023-03-23 | 11.95 | $19.72 | 25400 |
| 2023-03-22 | 11.75 | $19.66 | 7202 |
| 2023-03-21 | 11.67 | $19.77 | 55100 |
| 2023-03-20 | 11.79 | $19.63 | 10400 |
| 2023-03-17 | 12.00 | $19.61 | 9141 |
| 2023-03-16 | 12.23 | $19.60 | 10900 |
| 2023-03-15 | 12.67 | $18.99 | 21518 |
| 2023-03-14 | 12.90 | $19.32 | 17214 |
| 2023-03-13 | 13.55 | $19.09 | 28146 |
| 2023-03-10 | 14.07 | $18.82 | 15644 |
| 2023-03-09 | 14.40 | $19.10 | 33100 |
| 2023-03-08 | 14.98 | $19.39 | 85800 |
| 2023-03-07 | 15.69 | $19.24 | 77155 |
| 2023-03-06 | 16.42 | $19.68 | 12400 |
| 2023-03-03 | 16.61 | $19.76 | 51100 |
| 2023-03-02 | 16.89 | $19.41 | 17600 |
| 2023-03-01 | 17.68 | $19.05 | 22500 |
| 2023-02-28 | 18.35 | $18.87 | 6700 |
| 2023-02-27 | 18.85 | $18.95 | 19600 |
| 2023-02-24 | 19.42 | $18.88 | 46031 |
| 2023-02-23 | 20.01 | $19.65 | 120200 |
| 2023-02-22 | 20.95 | $19.68 | 15430 |
| 2023-02-21 | 21.64 | $19.72 | 18000 |
| 2023-02-17 | 22.25 | $20.27 | 25300 |
| 2023-02-16 | 22.45 | $20.45 | 14200 |
| 2023-02-15 | 22.33 | $20.29 | 30012 |
| 2023-02-14 | 22.40 | $19.89 | 33817 |
| 2023-02-13 | 22.90 | $19.81 | 24932 |
| 2023-02-10 | 23.47 | $19.71 | 49800 |
| 2023-02-09 | 23.97 | $20.01 | 241600 |
| 2023-02-08 | 23.97 | $19.81 | 41300 |
| 2023-02-07 | 24.27 | $20.09 | 24311 |
| 2023-02-06 | 24.58 | $19.76 | 32937 |
| 2023-02-03 | 25.06 | $20.27 | 74600 |
| 2023-02-02 | 24.75 | $20.98 | 39742 |
| 2023-02-01 | 23.68 | $20.58 | 73503 |
| 2023-01-31 | 22.80 | $20.37 | 101409 |
| 2023-01-30 | 22.15 | $20.04 | 139800 |
| 2023-01-27 | 21.54 | $20.55 | 170943 |
| 2023-01-26 | 20.57 | $20.58 | 30600 |
| 2023-01-25 | 19.61 | $20.28 | 18016 |
| 2023-01-24 | 18.89 | $20.12 | 18600 |
| 2023-01-23 | 18.12 | $20.19 | 182726 |
| 2023-01-20 | 17.32 | $19.67 | 49900 |
| 2023-01-19 | 16.83 | $19.37 | 14700 |
| 2023-01-18 | 16.53 | $19.56 | 42217 |
| 2023-01-17 | 15.82 | $19.58 | 19300 |
| 2023-01-13 | 15.53 | $19.49 | 17200 |
| 2023-01-12 | 15.30 | $19.46 | 36000 |
| 2023-01-11 | 15.16 | $19.59 | 14319 |
| 2023-01-10 | 14.51 | $19.56 | 18402 |
| 2023-01-09 | 13.83 | $19.26 | 25500 |
| 2023-01-06 | 13.25 | $19.27 | 16738 |
| 2023-01-05 | 12.81 | $19.04 | 16619 |
| 2023-01-04 | 12.56 | $19.05 | 13300 |
| 2023-01-03 | 12.02 | $18.95 | 92222 |
| 2022-12-30 | 11.69 | $18.75 | 59900 |
| 2022-12-29 | 11.68 | $18.79 | 107609 |
| 2022-12-28 | 11.68 | $18.01 | 51185 |
| 2022-12-27 | 12.09 | $18.21 | 354400 |
| 2022-12-23 | 12.40 | $18.35 | 75100 |
| 2022-12-22 | 12.84 | $18.49 | 122689 |
| 2022-12-21 | 13.22 | $18.75 | 61821 |
| 2022-12-20 | 13.42 | $18.40 | 81400 |
| 2022-12-19 | 13.99 | $18.02 | 28500 |
| 2022-12-16 | 14.59 | $18.50 | 49816 |
| 2022-12-15 | 15.09 | $18.39 | 19237 |
| 2022-12-14 | 15.45 | $19.11 | 25219 |
| 2022-12-13 | 14.95 | $19.05 | 40500 |
| 2022-12-12 | 14.44 | $18.98 | 19600 |
| 2022-12-09 | 14.38 | $18.88 | 24400 |
| 2022-12-08 | 14.25 | $18.88 | 26441 |
| 2022-12-07 | 14.32 | $18.73 | 23142 |
| 2022-12-06 | 14.57 | $18.61 | 55800 |
| 2022-12-05 | 14.76 | $18.79 | 85245 |
| 2022-12-02 | 14.71 | $19.39 | 71300 |
| 2022-12-01 | 14.44 | $19.31 | 91100 |
| 2022-11-30 | 14.30 | $19.23 | 54024 |
| 2022-11-29 | 14.31 | $18.47 | 19014 |
| 2022-11-28 | 14.84 | $18.43 | 34000 |
| 2022-11-25 | 15.40 | $18.56 | 9417 |
| 2022-11-23 | 15.81 | $18.38 | 13448 |
| 2022-11-22 | 16.24 | $18.16 | 16000 |
| 2022-11-21 | 17.06 | $18.24 | 21043 |
| 2022-11-18 | 17.87 | $18.72 | 31529 |
| 2022-11-17 | 18.30 | $18.81 | 29900 |
| 2022-11-16 | 18.65 | $18.88 | 22013 |
| 2022-11-15 | 18.82 | $19.23 | 39300 |
| 2022-11-14 | 18.78 | $18.66 | 21600 |
| 2022-11-11 | 19.12 | $19.05 | 43743 |
| 2022-11-10 | 19.47 | $17.94 | 52826 |
| 2022-11-09 | 20.32 | $16.82 | 26700 |
| 2022-11-08 | 20.33 | $17.65 | 56500 |
| 2022-11-07 | 21.00 | $17.77 | 57150 |
| 2022-11-04 | 21.81 | $17.79 | 15330 |
| 2022-11-03 | 22.66 | $17.27 | 32430 |
| 2022-11-02 | 23.10 | $17.54 | 44346 |
| 2022-11-01 | 23.85 | $17.66 | 20400 |
| 2022-10-31 | 24.77 | $17.50 | 25900 |
| 2022-10-28 | 25.25 | $17.56 | 39500 |
| 2022-10-27 | 25.73 | $17.57 | 16638 |
| 2022-10-26 | 26.39 | $17.65 | 30200 |
| 2022-10-25 | 27.08 | $17.57 | 15900 |
| 2022-10-24 | 27.49 | $17.14 | 28640 |
| 2022-10-21 | 27.42 | $17.54 | 16009 |
| 2022-10-20 | 27.47 | $17.42 | 64223 |
| 2022-10-19 | 27.68 | $17.39 | 24921 |
| 2022-10-18 | 27.76 | $17.92 | 31200 |
| 2022-10-17 | 28.15 | $17.58 | 28519 |
| 2022-10-14 | 27.93 | $17.01 | 15200 |
| 2022-10-13 | 27.45 | $17.30 | 26517 |
| 2022-10-12 | 26.60 | $17.25 | 29616 |
| 2022-10-11 | 26.02 | $17.32 | 37437 |
| 2022-10-10 | 25.53 | $17.70 | 14723 |
| 2022-10-07 | 25.24 | $17.96 | 15304 |
| 2022-10-06 | 25.12 | $18.44 | 30100 |
| 2022-10-05 | 25.34 | $18.40 | 34820 |
| 2022-10-04 | 25.40 | $18.91 | 89219 |
| 2022-10-03 | 25.80 | $18.16 | 22537 |
| 2022-09-30 | 25.24 | $17.81 | 19421 |
| 2022-09-29 | 24.45 | $17.77 | 98100 |
| 2022-09-28 | 23.60 | $18.24 | 57800 |
| 2022-09-27 | 22.82 | $17.98 | 36100 |
| 2022-09-26 | 22.03 | $17.79 | 53833 |
| 2022-09-23 | 20.96 | $17.87 | 88525 |
| 2022-09-22 | 19.66 | $18.40 | 23433 |
| 2022-09-21 | 18.60 | $18.56 | 34035 |
| 2022-09-20 | 17.65 | $18.84 | 37602 |
| 2022-09-19 | 16.82 | $19.14 | 51500 |
| 2022-09-16 | 16.02 | $19.20 | 96746 |
| 2022-09-15 | 15.39 | $19.72 | 167642 |
| 2022-09-14 | 15.07 | $19.97 | 30516 |
| 2022-09-13 | 14.91 | $19.92 | 33600 |
| 2022-09-12 | 14.80 | $20.74 | 23600 |
| 2022-09-09 | 15.26 | $20.61 | 16424 |
| 2022-09-08 | 15.57 | $19.84 | 66600 |
| 2022-09-07 | 14.94 | $19.89 | 21200 |
| 2022-09-06 | 14.27 | $19.85 | 122246 |
| 2022-09-02 | 13.79 | $20.13 | 41247 |
| 2022-09-01 | 13.47 | $20.43 | 103600 |
| 2022-08-31 | 13.29 | $20.75 | 323100 |
| 2022-08-30 | 13.62 | $20.56 | 33442 |
| 2022-08-29 | 13.85 | $20.72 | 1.0M |
| 2022-08-26 | 14.25 | $20.88 | 16500 |
| 2022-08-25 | 14.88 | $21.37 | 84600 |
| 2022-08-24 | 15.22 | $20.82 | 31300 |
| 2022-08-23 | 15.11 | $20.99 | 177623 |
| 2022-08-22 | 15.21 | $20.97 | 30100 |
| 2022-08-19 | 15.46 | $21.45 | 86500 |
| 2022-08-18 | 16.14 | $22.05 | 85201 |
| 2022-08-17 | 16.26 | $22.34 | 52700 |
| 2022-08-16 | 15.98 | $22.71 | 46900 |
| 2022-08-15 | 15.62 | $22.62 | 24800 |
| 2022-08-12 | 15.18 | $22.94 | 71830 |
| 2022-08-11 | 14.55 | $22.68 | 135515 |
| 2022-08-10 | 13.73 | $22.73 | 40034 |
| 2022-08-09 | 13.46 | $22.17 | 46124 |
| 2022-08-08 | 13.34 | $22.63 | 25300 |
| 2022-08-05 | 12.93 | $22.70 | 25700 |
| 2022-08-04 | 12.70 | $22.61 | 65000 |
| 2022-08-03 | 12.33 | $22.38 | 62308 |
| 2022-08-02 | 12.21 | $21.72 | 39725 |
| 2022-08-01 | 12.56 | $21.82 | 25800 |
| 2022-07-29 | 12.71 | $21.88 | 55616 |
| 2022-07-28 | 13.02 | $21.96 | 25644 |
| 2022-07-27 | 13.35 | $22.01 | 51423 |
| 2022-07-26 | 13.69 | $21.48 | 73426 |
| 2022-07-25 | 14.36 | $21.90 | 85300 |
| 2022-07-22 | 14.76 | $21.82 | 99600 |
| 2022-07-21 | 15.16 | $22.05 | 43837 |
| 2022-07-20 | 15.67 | $21.44 | 1.7M |
| 2022-07-19 | 16.21 | $21.27 | 38400 |
| 2022-07-18 | 16.42 | $20.92 | 88642 |
| 2022-07-15 | 16.64 | $20.73 | 85100 |
| 2022-07-14 | 16.24 | $20.61 | 205645 |
| 2022-07-13 | 15.79 | $20.91 | 15300 |
| 2022-07-12 | 15.42 | $20.89 | 54701 |
| 2022-07-11 | 15.22 | $20.92 | 95902 |
| 2022-07-08 | 15.07 | $21.63 | 160000 |
| 2022-07-07 | 15.28 | $21.71 | 31149 |
| 2022-07-06 | 15.54 | $21.25 | 75050 |
| 2022-07-05 | 15.59 | $21.26 | 126800 |
| 2022-07-01 | 15.56 | $21.14 | 459421 |
| 2022-06-30 | 15.25 | $20.91 | 98509 |
| 2022-06-29 | 14.77 | $21.37 | 22564 |
| 2022-06-28 | 14.65 | $21.50 | 92130 |
| 2022-06-27 | 14.77 | $21.99 | 129830 |
| 2022-06-24 | 15.23 | $22.26 | 69100 |
| 2022-06-23 | 15.77 | $21.44 | 113911 |
| 2022-06-22 | 15.68 | $21.37 | 43016 |
| 2022-06-21 | 15.72 | $21.52 | 490623 |
| 2022-06-17 | 15.84 | $21.06 | 107038 |
| 2022-06-16 | 15.57 | $20.95 | 437846 |
| 2022-06-15 | 15.17 | $21.83 | 151000 |
| 2022-06-14 | 15.12 | $21.56 | 33497 |
| 2022-06-13 | 14.91 | $21.63 | 251121 |
| 2022-06-10 | 14.78 | $22.67 | 36362 |
| 2022-06-09 | 15.53 | $23.00 | 28507 |
| 2022-06-08 | 15.98 | $23.46 | 72700 |
| 2022-06-07 | 15.98 | $23.22 | 36832 |
| 2022-06-06 | 16.22 | $23.01 | 45000 |
| 2022-06-03 | 16.53 | $22.93 | 69838 |
| 2022-06-02 | 17.10 | $23.58 | 101625 |
| 2022-06-01 | 17.63 | $22.97 | 96300 |
| 2022-05-31 | 18.39 | $23.13 | 75700 |
| 2022-05-27 | 19.03 | $23.10 | 25500 |
| 2022-05-26 | 19.89 | $22.96 | 50311 |
| 2022-05-25 | 20.92 | $22.54 | 77500 |
| 2022-05-24 | 21.68 | $22.28 | 107244 |
| 2022-05-23 | 22.31 | $22.62 | 103634 |
| 2022-05-20 | 23.24 | $22.51 | 109100 |
| 2022-05-19 | 24.22 | $22.42 | 229535 |
| 2022-05-18 | 25.13 | $21.97 | 207033 |
| 2022-05-17 | 25.74 | $22.13 | 111200 |
| 2022-05-16 | 26.25 | $21.27 | 79300 |
| 2022-05-13 | 26.23 | $21.54 | 63100 |
| 2022-05-12 | 26.18 | $20.70 | 268439 |
| 2022-05-11 | 25.52 | $20.54 | 109049 |
| 2022-05-10 | 25.00 | $20.59 | 278116 |
| 2022-05-09 | 24.17 | $20.57 | 160145 |
| 2022-05-06 | 23.37 | $21.55 | 50400 |
| 2022-05-05 | 23.03 | $21.83 | 114900 |
| 2022-05-04 | 22.87 | $22.95 | 127245 |
| 2022-05-03 | 22.96 | $22.47 | 42623 |
| 2022-05-02 | 22.59 | $22.17 | 123671 |
| 2022-04-29 | 21.96 | $22.11 | 52730 |
| 2022-04-28 | 21.43 | $22.09 | 105111 |
| 2022-04-27 | 20.32 | $21.99 | 101200 |
| 2022-04-26 | 19.25 | $22.12 | 55793 |
| 2022-04-25 | 18.23 | $22.78 | 147413 |
| 2022-04-22 | 17.35 | $22.58 | 79400 |
| 2022-04-21 | 16.48 | $22.63 | 93100 |
| 2022-04-20 | 15.57 | $23.24 | 61826 |
| 2022-04-19 | 14.92 | $23.76 | 81600 |
| 2022-04-18 | 14.34 | $23.73 | 61153 |
| 2022-04-14 | 13.86 | $24.19 | 87200 |
| 2022-04-13 | 13.72 | $24.56 | 74146 |
| 2022-04-12 | 13.68 | $24.31 | 64324 |
| 2022-04-11 | 13.63 | $24.50 | 296100 |
| 2022-04-08 | 13.70 | $24.62 | 73316 |
| 2022-04-07 | 13.90 | $24.95 | 92038 |
| 2022-04-06 | 14.20 | $25.21 | 73625 |
| 2022-04-05 | 14.72 | $25.69 | 81501 |
| 2022-04-04 | 15.31 | $26.18 | 39900 |
| 2022-04-01 | 15.84 | $25.44 | 45911 |
| 2022-03-31 | 16.44 | $25.10 | 24800 |
| 2022-03-30 | 17.07 | $25.49 | 68435 |
| 2022-03-29 | 17.90 | $25.89 | 127300 |
| 2022-03-28 | 18.61 | $25.25 | 35907 |
| 2022-03-25 | 19.39 | $25.26 | 53200 |
| 2022-03-24 | 20.20 | $25.35 | 153900 |
| 2022-03-23 | 21.05 | $25.48 | 35500 |
| 2022-03-22 | 22.12 | $25.52 | 84237 |
| 2022-03-21 | 23.09 | $24.90 | 35500 |
| 2022-03-18 | 23.75 | $25.32 | 114034 |
| 2022-03-17 | 24.44 | $24.68 | 103300 |
| 2022-03-16 | 24.68 | $24.70 | 90800 |
| 2022-03-15 | 24.93 | $22.94 | 2.0M |
| 2022-03-14 | 23.87 | $22.78 | 277245 |
| 2022-03-11 | 22.85 | $23.39 | 131800 |
| 2022-03-10 | 22.05 | $23.81 | 44931 |
| 2022-03-09 | 21.34 | $24.51 | 97838 |
| 2022-03-08 | 20.75 | $23.51 | 205504 |
| 2022-03-07 | 19.54 | $23.42 | 101313 |
| 2022-03-04 | 18.36 | $24.15 | 166500 |
| 2022-03-03 | 17.37 | $24.96 | 430610 |
| 2022-03-02 | 16.65 | $25.66 | 43814 |
| 2022-03-01 | 16.22 | $25.51 | 71596 |
| 2022-02-28 | 15.77 | $25.84 | 54100 |
| 2022-02-25 | 15.40 | $25.88 | 55707 |
| 2022-02-24 | 14.94 | $25.40 | 126100 |
| 2022-02-23 | 14.09 | $25.35 | 71600 |
| 2022-02-22 | 13.62 | $25.37 | 132900 |
| 2022-02-18 | 13.20 | $25.89 | 71941 |
| 2022-02-17 | 13.06 | $26.05 | 65700 |
| 2022-02-16 | 13.06 | $26.74 | 68300 |
| 2022-02-15 | 13.36 | $27.27 | 149048 |
| 2022-02-14 | 13.92 | $26.68 | 141040 |
| 2022-02-11 | 14.16 | $26.73 | 57800 |
| 2022-02-10 | 14.49 | $27.24 | 82900 |
| 2022-02-09 | 15.04 | $27.96 | 49135 |
| 2022-02-08 | 15.68 | $27.16 | 85951 |
| 2022-02-07 | 16.17 | $27.11 | 253200 |
| 2022-02-04 | 16.89 | $27.00 | 153300 |
| 2022-02-03 | 17.54 | $26.14 | 127200 |
| 2022-02-02 | 17.81 | $26.90 | 63200 |
| 2022-02-01 | 18.38 | $26.70 | 82302 |
| 2022-01-31 | 18.78 | $26.49 | 96614 |
| 2022-01-28 | 19.07 | $25.50 | 92326 |
| 2022-01-27 | 18.52 | $25.30 | 191526 |
| 2022-01-26 | 18.15 | $25.78 | 86600 |
| 2022-01-25 | 17.99 | $25.84 | 564647 |
| 2022-01-24 | 17.55 | $26.07 | 201832 |
| 2022-01-21 | 17.08 | $26.70 | 80900 |
| 2022-01-20 | 17.46 | $27.22 | 88600 |
| 2022-01-19 | 18.15 | $26.81 | 163600 |
| 2022-01-18 | 18.30 | $26.54 | 173712 |
| 2022-01-14 | 18.31 | $26.41 | 158910 |
| 2022-01-13 | 17.87 | $26.57 | 253100 |
| 2022-01-12 | 17.57 | $27.40 | 138032 |
| 2022-01-11 | 17.69 | $27.02 | 98300 |
| 2022-01-10 | 17.37 | $26.55 | 170934 |
| 2022-01-07 | 16.55 | $26.56 | 68234 |
| 2022-01-06 | 15.82 | $26.54 | 798100 |
| 2022-01-05 | 15.05 | $26.95 | 157000 |
| 2022-01-04 | 14.62 | $27.85 | 87700 |
| 2022-01-03 | 14.76 | $28.45 | 91605 |
| 2021-12-31 | 15.39 | $28.23 | 41320 |
| 2021-12-30 | 15.95 | $28.46 | 89814 |
| 2021-12-29 | 16.53 | $28.19 | 107600 |
| 2021-12-28 | 16.91 | $28.42 | 403140 |
| 2021-12-27 | 17.59 | $28.51 | 92000 |
| 2021-12-23 | 18.18 | $28.46 | 104819 |
| 2021-12-22 | 18.75 | $28.50 | 123615 |
| 2021-12-21 | 19.44 | $28.24 | 109937 |
| 2021-12-20 | 20.02 | $27.42 | 145900 |
| 2021-12-17 | 19.90 | $27.48 | 140400 |
| 2021-12-16 | 19.85 | $27.69 | 141544 |
| 2021-12-15 | 19.94 | $28.06 | 226712 |
| 2021-12-14 | 19.78 | $27.64 | 137000 |
| 2021-12-13 | 19.38 | $27.94 | 85900 |
| 2021-12-10 | 19.22 | $28.59 | 72616 |
| 2021-12-09 | 19.41 | $28.82 | 268814 |
| 2021-12-08 | 19.87 | $29.43 | 167809 |
| 2021-12-07 | 20.41 | $29.17 | 110319 |
| 2021-12-06 | 20.74 | $28.22 | 101362 |
| 2021-12-03 | 20.21 | $28.32 | 103036 |
| 2021-12-02 | 19.87 | $28.61 | 127400 |
| 2021-12-01 | 19.80 | $28.64 | 400065 |
| 2021-11-30 | 19.86 | $29.50 | 102013 |
| 2021-11-29 | 20.37 | $29.90 | 103825 |
| 2021-11-26 | 21.34 | $29.76 | 59100 |
| 2021-11-24 | 22.28 | $29.89 | 290427 |
| 2021-11-23 | 23.21 | $29.87 | 150100 |
| 2021-11-22 | 24.31 | $30.31 | 190549 |
| 2021-11-19 | 25.11 | $31.11 | 86600 |
| 2021-11-18 | 25.14 | $31.29 | 116600 |
| 2021-11-17 | 24.97 | $31.11 | 87846 |
| 2021-11-16 | 24.80 | $31.68 | 486414 |
| 2021-11-15 | 23.88 | $31.46 | 100224 |
| 2021-11-12 | 23.08 | $31.56 | 110829 |
| 2021-11-11 | 22.35 | $31.46 | 101203 |
| 2021-11-10 | 21.65 | $30.62 | 232800 |
| 2021-11-09 | 21.22 | $30.78 | 262300 |
| 2021-11-08 | 20.53 | $30.56 | 68831 |
| 2021-11-05 | 20.04 | $30.30 | 102366 |
| 2021-11-04 | 19.63 | $30.14 | 86300 |
| 2021-11-03 | 19.38 | $30.00 | 84982 |
| 2021-11-02 | 19.31 | $30.16 | 310970 |
| 2021-11-01 | 18.87 | $30.24 | 339020 |
| 2021-10-29 | 18.42 | $29.50 | 147600 |
| 2021-10-28 | 18.47 | $29.61 | 87000 |
| 2021-10-27 | 18.45 | $29.61 | 181700 |
| 2021-10-26 | 18.28 | $29.83 | 86300 |
| 2021-10-25 | 17.92 | $29.73 | 129300 |
| 2021-10-22 | 17.86 | $29.74 | 299400 |
| 2021-10-21 | 17.56 | $29.64 | 86000 |
| 2021-10-20 | 17.52 | $29.45 | 180543 |
| 2021-10-19 | 17.61 | $29.47 | 74737 |
| 2021-10-18 | 17.67 | $28.91 | 69000 |
| 2021-10-15 | 18.18 | $28.72 | 481100 |
| 2021-10-14 | 18.81 | $28.63 | 183500 |
| 2021-10-13 | 19.63 | $28.44 | 115400 |
| 2021-10-12 | 20.63 | $27.83 | 87345 |
| 2021-10-11 | 21.41 | $27.90 | 36800 |
| 2021-10-08 | 22.35 | $28.10 | 65334 |
| 2021-10-07 | 23.42 | $28.12 | 303022 |
| 2021-10-06 | 24.53 | $27.30 | 144912 |
| 2021-10-05 | 25.02 | $27.42 | 109500 |
| 2021-10-04 | 25.66 | $26.98 | 130525 |
| 2021-10-01 | 26.25 | $27.92 | 102221 |
| 2021-09-30 | 27.23 | $28.02 | 109900 |
| 2021-09-29 | 28.59 | $27.71 | 133418 |
| 2021-09-28 | 29.98 | $27.90 | 143400 |
| 2021-09-27 | 31.51 | $28.49 | 106536 |
| 2021-09-24 | 32.83 | $28.81 | 46041 |
| 2021-09-23 | 33.95 | $28.85 | 141919 |
| 2021-09-22 | 35.12 | $28.61 | 108826 |
| 2021-09-21 | 36.50 | $28.43 | 72600 |
| 2021-09-20 | 37.92 | $28.53 | 92300 |
| 2021-09-17 | 39.41 | $29.41 | 85300 |
| 2021-09-16 | 40.28 | $29.62 | 108920 |
| 2021-09-15 | 41.05 | $29.92 | 106300 |
| 2021-09-14 | 41.71 | $29.92 | 61554 |
| 2021-09-13 | 42.17 | $30.08 | 57200 |
| 2021-09-10 | 42.61 | $30.30 | 60000 |
| 2021-09-09 | 42.96 | $30.19 | 71800 |
| 2021-09-08 | 43.43 | $30.66 | 76925 |
| 2021-09-07 | 43.48 | $31.15 | 315215 |
| 2021-09-03 | 43.16 | $31.11 | 75600 |
| 2021-09-02 | 42.93 | $30.77 | 52200 |
| 2021-09-01 | 42.76 | $30.73 | 84800 |
| 2021-08-31 | 42.57 | $30.37 | 90307 |
| 2021-08-30 | 42.52 | $29.91 | 143464 |
| 2021-08-27 | 42.59 | $29.97 | 52600 |
| 2021-08-26 | 42.64 | $29.81 | 64534 |
| 2021-08-25 | 42.66 | $30.09 | 90347 |
| 2021-08-24 | 42.51 | $30.07 | 73300 |
| 2021-08-23 | 42.37 | $29.63 | 87513 |
| 2021-08-20 | 42.31 | $28.98 | 82121 |
| 2021-08-19 | 42.40 | $28.78 | 159300 |
| 2021-08-18 | 42.52 | $28.73 | 56400 |
| 2021-08-17 | 42.54 | $28.68 | 126700 |
| 2021-08-16 | 42.60 | $28.69 | 119972 |
| 2021-08-13 | 42.55 | $29.09 | 68400 |
| 2021-08-12 | 42.22 | $29.24 | 102527 |
| 2021-08-11 | 41.86 | $29.00 | 189230 |
| 2021-08-10 | 41.50 | $29.06 | 102337 |
| 2021-08-09 | 41.03 | $29.45 | 294400 |
| 2021-08-06 | 40.49 | $29.15 | 137900 |
| 2021-08-05 | 39.95 | $29.52 | 155000 |
| 2021-08-04 | 39.20 | $29.80 | 172114 |
| 2021-08-03 | 38.32 | $29.71 | 174764 |
| 2021-08-02 | 37.40 | $30.74 | 248140 |
| 2021-07-30 | 35.99 | $30.48 | 125600 |
| 2021-07-29 | 34.53 | $31.03 | 200822 |
| 2021-07-28 | 32.78 | $30.85 | 122000 |
| 2021-07-27 | 30.96 | $30.28 | 184712 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected