Is Héroux-Devtek Inc. (HERXF) a Buy, Sell, or Hold?
OTC : HERXF
Héroux-Devtek Inc.
$21.86 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 590
- Market Capitalization
- $736.1M
- P/E Ratio
- 28.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.15
- Year Low
- $13.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
HERXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-13 | $21.86 | $21.86 | 0.00% | 100 |
| 2025-02-12 | $21.86 | $21.86 | 0.00% | - |
| 2025-02-11 | $21.86 | $21.86 | 0.00% | - |
| 2025-02-10 | $21.86 | $21.86 | 0.00% | - |
| 2025-02-07 | $21.86 | $21.86 | 0.00% | 100 |
| 2025-02-06 | $21.86 | $21.86 | 0.00% | - |
| 2025-02-05 | $21.86 | $21.86 | 0.00% | 100 |
| 2025-02-04 | $21.86 | $21.86 | 0.00% | - |
| 2025-02-03 | $21.86 | $21.86 | 0.00% | 4600 |
| 2025-01-31 | $22.25 | $22.10 | -0.67% | 19006 |
| 2025-01-30 | $22.20 | $22.20 | 0.00% | - |
| 2025-01-29 | $22.20 | $22.20 | 0.00% | 10 |
| 2025-01-28 | $22.20 | $22.20 | 0.00% | - |
| 2025-01-27 | $22.20 | $22.20 | 0.00% | - |
| 2025-01-24 | $22.20 | $22.20 | 0.00% | - |
| 2025-01-23 | $22.20 | $22.20 | 0.00% | - |
| 2025-01-22 | $22.20 | $22.20 | 0.00% | - |
| 2025-01-21 | $22.20 | $22.20 | 0.00% | 10 |
| 2025-01-17 | $22.20 | $22.20 | 0.00% | 4200 |
| 2025-01-16 | $22.13 | $22.13 | 0.00% | 10 |
| 2025-01-15 | $22.13 | $22.13 | 0.00% | 10 |
| 2025-01-14 | $22.13 | $22.13 | 0.00% | 5700 |
| 2025-01-13 | $22.16 | $22.16 | 0.00% | 600 |
| 2025-01-10 | $22.16 | $22.16 | 0.00% | 600 |
| 2025-01-08 | $22.16 | $22.16 | 0.00% | - |
| 2025-01-07 | $22.16 | $22.16 | 0.00% | 600 |
| 2025-01-06 | $22.16 | $22.16 | 0.00% | 600 |
| 2025-01-03 | $22.16 | $22.16 | 0.00% | 600 |
| 2025-01-02 | $22.21 | $22.16 | -0.23% | 2500 |
| 2024-12-31 | $22.72 | $22.72 | 0.00% | - |
| 2024-12-30 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-27 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-26 | $22.72 | $22.72 | 0.00% | - |
| 2024-12-24 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-23 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-20 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-19 | $22.72 | $22.72 | 0.00% | - |
| 2024-12-18 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-17 | $22.72 | $22.72 | 0.00% | - |
| 2024-12-16 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-13 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-12 | $22.72 | $22.72 | 0.00% | - |
| 2024-12-11 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-10 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-09 | $22.72 | $22.72 | 0.00% | - |
| 2024-12-06 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-05 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-04 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-12-03 | $22.72 | $22.72 | 0.00% | - |
| 2024-12-02 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-11-29 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-11-27 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-11-26 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-11-25 | $22.72 | $22.72 | 0.00% | 100 |
| 2024-11-22 | $22.83 | $22.72 | -0.48% | 1118 |
| 2024-11-21 | $22.63 | $22.63 | 0.00% | 100 |
| 2024-11-20 | $22.63 | $22.63 | 0.00% | 100 |
| 2024-11-19 | $22.75 | $22.63 | -0.53% | 5336 |
| 2024-11-18 | $22.59 | $22.59 | 0.00% | 3037 |
| 2024-11-15 | $22.89 | $22.89 | 0.00% | - |
| 2024-11-14 | $22.89 | $22.89 | 0.00% | 100 |
| 2024-11-13 | $22.89 | $22.89 | 0.00% | 1936 |
| 2024-11-12 | $23.07 | $23.07 | 0.00% | 3730 |
| 2024-11-11 | $23.02 | $23.02 | 0.00% | 2000 |
| 2024-11-08 | $23.03 | $23.03 | 0.00% | - |
| 2024-11-07 | $23.03 | $23.03 | 0.00% | - |
| 2024-11-06 | $23.03 | $23.03 | 0.00% | 631 |
| 2024-11-05 | $24.15 | $24.15 | 0.00% | - |
| 2024-11-04 | $24.15 | $24.15 | 0.00% | 628 |
| 2024-11-01 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-31 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-30 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-29 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-28 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-25 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-24 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-23 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-22 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-21 | $23.45 | $23.45 | 0.00% | 1200 |
| 2024-10-18 | $23.45 | $23.45 | 0.00% | 300 |
| 2024-10-17 | $23.45 | $23.45 | 0.00% | 1600 |
| 2024-10-16 | $23.45 | $23.45 | 0.00% | 1400 |
| 2024-10-15 | $23.45 | $23.45 | 0.00% | 300 |
| 2024-10-14 | $23.45 | $23.45 | 0.00% | - |
| 2024-10-11 | $23.45 | $23.45 | 0.00% | 800 |
| 2024-10-10 | $23.45 | $23.45 | 0.00% | 700 |
| 2024-10-09 | $23.45 | $23.45 | 0.00% | 1800 |
| 2024-10-08 | $23.45 | $23.45 | 0.00% | 4900 |
| 2024-10-07 | $23.45 | $23.45 | 0.00% | 1700 |
| 2024-10-04 | $23.45 | $23.45 | 0.00% | - |