Is Héroux-Devtek Inc. (HERXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Héroux-Devtek Inc. (HERXF) research center and poll results.
OTC : HERXF
Héroux-Devtek Inc.
$21.86 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 590
- Market Capitalization
- $736.1M
- P/E Ratio
- 28.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.15
- Year Low
- $13.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.04
2025-02-13
Close Price
$21.86
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.52
Average
13.98
Maximum
23.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 22.04 | $21.86 | 100 |
| 2025-02-12 | 22.05 | $21.86 | — |
| 2025-02-11 | 22.07 | $21.86 | — |
| 2025-02-10 | 22.08 | $21.86 | — |
| 2025-02-07 | 22.10 | $21.86 | 100 |
| 2025-02-06 | 22.11 | $21.86 | — |
| 2025-02-05 | 22.13 | $21.86 | 100 |
| 2025-02-04 | 22.14 | $21.86 | — |
| 2025-02-03 | 22.16 | $21.86 | 4600 |
| 2025-01-31 | 22.17 | $22.10 | 19006 |
| 2025-01-30 | 22.20 | $22.20 | — |
| 2025-01-29 | 22.23 | $22.20 | 10 |
| 2025-01-28 | 22.25 | $22.20 | — |
| 2025-01-27 | 22.28 | $22.20 | — |
| 2025-01-24 | 22.31 | $22.20 | — |
| 2025-01-23 | 22.33 | $22.20 | — |
| 2025-01-22 | 22.36 | $22.20 | — |
| 2025-01-21 | 22.38 | $22.20 | 10 |
| 2025-01-17 | 22.41 | $22.20 | 4200 |
| 2025-01-16 | 22.44 | $22.13 | 10 |
| 2025-01-15 | 22.47 | $22.13 | 10 |
| 2025-01-14 | 22.49 | $22.13 | 5700 |
| 2025-01-13 | 22.52 | $22.16 | 600 |
| 2025-01-10 | 22.55 | $22.16 | 600 |
| 2025-01-08 | 22.58 | $22.16 | — |
| 2025-01-07 | 22.61 | $22.16 | 600 |
| 2025-01-06 | 22.64 | $22.16 | 600 |
| 2025-01-03 | 22.66 | $22.16 | 600 |
| 2025-01-02 | 22.69 | $22.16 | 2500 |
| 2024-12-31 | 22.72 | $22.72 | — |
| 2024-12-30 | 22.72 | $22.72 | 100 |
| 2024-12-27 | 22.72 | $22.72 | 100 |
| 2024-12-26 | 22.72 | $22.72 | — |
| 2024-12-24 | 22.72 | $22.72 | 100 |
| 2024-12-23 | 22.72 | $22.72 | 100 |
| 2024-12-20 | 22.72 | $22.72 | 100 |
| 2024-12-19 | 22.72 | $22.72 | — |
| 2024-12-18 | 22.71 | $22.72 | 100 |
| 2024-12-17 | 22.71 | $22.72 | — |
| 2024-12-16 | 22.70 | $22.72 | 100 |
| 2024-12-13 | 22.71 | $22.72 | 100 |
| 2024-12-12 | 22.72 | $22.72 | — |
| 2024-12-11 | 22.73 | $22.72 | 100 |
| 2024-12-10 | 22.74 | $22.72 | 100 |
| 2024-12-09 | 22.76 | $22.72 | — |
| 2024-12-06 | 22.77 | $22.72 | 100 |
| 2024-12-05 | 22.79 | $22.72 | 100 |
| 2024-12-04 | 22.80 | $22.72 | 100 |
| 2024-12-03 | 22.88 | $22.72 | — |
| 2024-12-02 | 22.95 | $22.72 | 100 |
| 2024-11-29 | 22.98 | $22.72 | 100 |
| 2024-11-27 | 23.02 | $22.72 | 100 |
| 2024-11-26 | 23.06 | $22.72 | 100 |
| 2024-11-25 | 23.09 | $22.72 | 100 |
| 2024-11-22 | 23.13 | $22.72 | 1118 |
| 2024-11-21 | 23.17 | $22.63 | 100 |
| 2024-11-20 | 23.21 | $22.63 | 100 |
| 2024-11-19 | 23.25 | $22.63 | 5336 |
| 2024-11-18 | 23.29 | $22.59 | 3037 |
| 2024-11-15 | 23.33 | $22.89 | — |
| 2024-11-14 | 23.36 | $22.89 | 100 |
| 2024-11-13 | 23.39 | $22.89 | 1936 |
| 2024-11-12 | 23.42 | $23.07 | 3730 |
| 2024-11-11 | 23.44 | $23.02 | 2000 |
| 2024-11-08 | 23.46 | $23.03 | — |
| 2024-11-07 | 23.48 | $23.03 | — |
| 2024-11-06 | 23.50 | $23.03 | 631 |
| 2024-11-05 | 23.52 | $24.15 | — |
| 2024-11-04 | 23.49 | $24.15 | 628 |
| 2024-11-01 | 23.45 | $23.45 | — |
| 2024-10-31 | 23.45 | $23.45 | — |
| 2024-10-30 | 23.45 | $23.45 | — |
| 2024-10-29 | 23.45 | $23.45 | — |
| 2024-10-28 | 23.45 | $23.45 | — |
| 2024-10-25 | 23.45 | $23.45 | — |
| 2024-10-24 | 23.45 | $23.45 | — |
| 2024-10-23 | 23.45 | $23.45 | — |
| 2024-10-22 | 23.45 | $23.45 | — |
| 2024-10-21 | 23.45 | $23.45 | 1200 |
| 2024-10-18 | 23.45 | $23.45 | 300 |
| 2024-10-17 | 23.45 | $23.45 | 1600 |
| 2024-10-16 | 23.45 | $23.45 | 1400 |
| 2024-10-15 | 23.45 | $23.45 | 300 |
| 2024-10-14 | 23.44 | $23.45 | — |
| 2024-10-11 | 23.43 | $23.45 | 800 |
| 2024-10-10 | 23.41 | $23.45 | 700 |
| 2024-10-09 | 23.40 | $23.45 | 1800 |
| 2024-10-08 | 23.38 | $23.45 | 4900 |
| 2024-10-07 | 23.37 | $23.45 | 1700 |
| 2024-10-04 | 23.35 | $23.45 | — |
| 2024-10-03 | 23.34 | $23.45 | 500 |
| 2024-10-02 | 23.32 | $23.45 | 1100 |
| 2024-10-01 | 23.30 | $23.45 | 1500 |
| 2024-09-30 | 23.29 | $23.45 | — |
| 2024-09-27 | 23.25 | $23.45 | 6000 |
| 2024-09-26 | 23.21 | $23.45 | 2300 |
| 2024-09-25 | 23.17 | $23.45 | 3000 |
| 2024-09-24 | 23.13 | $23.45 | 1500 |
| 2024-09-23 | 23.09 | $23.45 | 800 |
| 2024-09-20 | 23.05 | $23.45 | 800 |
| 2024-09-19 | 23.01 | $23.45 | 800 |
| 2024-09-18 | 22.97 | $23.36 | 1832 |
| 2024-09-17 | 22.93 | $23.35 | 6301 |
| 2024-09-16 | 22.90 | $23.18 | 1000 |
| 2024-09-13 | 22.87 | $23.18 | 700 |
| 2024-09-12 | 22.85 | $23.18 | 1711 |
| 2024-09-11 | 22.82 | $23.05 | 1300 |
| 2024-09-10 | 22.81 | $23.17 | 1847 |
| 2024-09-09 | 22.78 | $23.17 | 2300 |
| 2024-09-06 | 22.76 | $23.17 | 3900 |
| 2024-09-05 | 22.73 | $23.11 | 1800 |
| 2024-09-04 | 22.71 | $23.11 | — |
| 2024-09-03 | 22.68 | $23.11 | 1300 |
| 2024-08-30 | 22.64 | $22.66 | 5200 |
| 2024-08-29 | 22.63 | $22.66 | 3200 |
| 2024-08-28 | 22.62 | $22.66 | 2100 |
| 2024-08-27 | 22.62 | $22.66 | — |
| 2024-08-26 | 22.61 | $22.66 | 30100 |
| 2024-08-23 | 22.61 | $22.65 | 5600 |
| 2024-08-22 | 22.60 | $22.65 | 4200 |
| 2024-08-21 | 22.59 | $22.65 | 1100 |
| 2024-08-20 | 22.58 | $22.65 | 14100 |
| 2024-08-19 | 22.58 | $22.65 | 51600 |
| 2024-08-16 | 22.58 | $22.65 | 6400 |
| 2024-08-15 | 22.58 | $22.70 | 1300 |
| 2024-08-14 | 22.58 | $22.70 | 2200 |
| 2024-08-13 | 22.58 | $22.70 | 3700 |
| 2024-08-12 | 22.59 | $22.70 | 1700 |
| 2024-08-09 | 22.58 | $22.65 | 800 |
| 2024-08-08 | 22.59 | $22.65 | 400 |
| 2024-08-07 | 22.39 | $22.65 | 1725 |
| 2024-08-06 | 22.19 | $22.45 | 15500 |
| 2024-08-05 | 21.95 | $22.45 | — |
| 2024-08-02 | 21.72 | $22.45 | 52700 |
| 2024-08-01 | 21.49 | $22.42 | 69600 |
| 2024-07-31 | 21.27 | $22.58 | 7200 |
| 2024-07-30 | 21.05 | $22.57 | 2300 |
| 2024-07-29 | 20.82 | $22.57 | 1000 |
| 2024-07-26 | 20.59 | $22.57 | 12301 |
| 2024-07-25 | 20.36 | $22.41 | 13423 |
| 2024-07-24 | 20.11 | $22.50 | 11245 |
| 2024-07-23 | 19.86 | $22.61 | 6200 |
| 2024-07-22 | 19.56 | $22.61 | 2000 |
| 2024-07-19 | 19.27 | $22.61 | 2335 |
| 2024-07-18 | 18.97 | $22.71 | 71483 |
| 2024-07-17 | 18.69 | $22.75 | 82731 |
| 2024-07-16 | 18.40 | $22.79 | 29003 |
| 2024-07-12 | 18.11 | $22.69 | 77056 |
| 2024-07-11 | 17.82 | $22.71 | 10064 |
| 2024-07-03 | 17.54 | $18.65 | 10 |
| 2024-06-28 | 17.35 | $18.66 | 760 |
| 2024-06-26 | 17.14 | $17.75 | 2800 |
| 2024-06-24 | 16.97 | $17.73 | 3670 |
| 2024-06-20 | 16.77 | $17.83 | 6782 |
| 2024-06-17 | 16.54 | $18.12 | 500 |
| 2024-06-13 | 16.30 | $18.10 | 3016 |
| 2024-06-12 | 16.06 | $17.99 | 3106 |
| 2024-06-10 | 15.83 | $17.96 | 5723 |
| 2024-06-07 | 15.59 | $18.00 | 7500 |
| 2024-06-06 | 15.37 | $17.43 | 9844 |
| 2024-06-05 | 15.15 | $17.47 | 5675 |
| 2024-06-04 | 14.94 | $16.70 | 2900 |
| 2024-06-03 | 14.75 | $16.72 | 4653 |
| 2024-05-31 | 14.57 | $16.70 | 3051 |
| 2024-05-29 | 14.39 | $16.99 | — |
| 2024-05-28 | 14.19 | $16.99 | 8900 |
| 2024-05-24 | 13.96 | $16.99 | 20000 |
| 2024-05-23 | 13.72 | $16.99 | 400 |
| 2024-05-22 | 13.46 | $16.99 | 168 |
| 2024-05-21 | 13.20 | $14.86 | 200 |
| 2024-04-25 | 13.05 | $14.39 | 800 |
| 2024-04-17 | 12.92 | $14.37 | 200 |
| 2024-04-12 | 12.79 | $13.80 | 100 |
| 2024-02-27 | 12.69 | $13.29 | — |
| 2024-02-26 | 12.61 | $13.29 | — |
| 2024-02-23 | 12.54 | $13.29 | — |
| 2024-02-22 | 12.46 | $13.29 | 2200 |
| 2024-02-21 | 12.39 | $13.29 | 200 |
| 2024-02-20 | 12.31 | $13.56 | 200 |
| 2024-02-16 | 12.23 | $13.10 | — |
| 2024-02-15 | 12.16 | $13.10 | 200 |
| 2024-02-14 | 12.10 | $13.06 | — |
| 2024-02-13 | 12.03 | $13.06 | — |
| 2024-02-12 | 11.97 | $13.06 | — |
| 2024-02-09 | 11.90 | $13.06 | 800 |
| 2024-02-08 | 11.84 | $12.30 | 1400 |
| 2024-02-07 | 11.82 | $12.30 | 215 |
| 2024-02-06 | 11.79 | $11.79 | — |
| 2024-02-05 | 11.79 | $11.79 | — |
| 2024-02-02 | 11.79 | $11.79 | — |
| 2024-02-01 | 11.79 | $11.79 | 1000 |
| 2024-01-31 | 11.79 | $11.79 | — |
| 2024-01-30 | 11.78 | $11.79 | — |
| 2024-01-29 | 11.78 | $11.79 | 400 |
| 2024-01-26 | 11.77 | $11.79 | — |
| 2024-01-25 | 11.77 | $11.79 | 2000 |
| 2024-01-24 | 11.76 | $11.79 | 800 |
| 2024-01-23 | 11.76 | $11.79 | 900 |
| 2024-01-22 | 11.75 | $11.79 | 500 |
| 2024-01-19 | 11.74 | $11.79 | — |
| 2024-01-18 | 11.73 | $11.79 | 400 |
| 2024-01-17 | 11.72 | $11.79 | 700 |
| 2024-01-16 | 11.71 | $11.79 | — |
| 2024-01-12 | 11.70 | $11.79 | — |
| 2024-01-11 | 11.70 | $11.79 | — |
| 2024-01-10 | 11.66 | $11.79 | 300 |
| 2024-01-09 | 11.63 | $11.79 | — |
| 2024-01-08 | 11.60 | $11.79 | 600 |
| 2024-01-05 | 11.56 | $11.79 | — |
| 2024-01-04 | 11.53 | $11.79 | 600 |
| 2024-01-03 | 11.50 | $11.69 | 1800 |
| 2024-01-02 | 11.47 | $11.69 | 800 |
| 2023-12-29 | 11.44 | $11.69 | — |
| 2023-12-28 | 11.42 | $11.69 | 500 |
| 2023-12-27 | 11.40 | $11.69 | — |
| 2023-12-26 | 11.38 | $11.69 | — |
| 2023-12-22 | 11.36 | $11.69 | — |
| 2023-12-21 | 11.34 | $11.69 | 500 |
| 2023-12-20 | 11.31 | $11.59 | 1000 |
| 2023-12-19 | 11.28 | $11.59 | — |
| 2023-12-18 | 11.26 | $11.59 | — |
| 2023-12-15 | 11.22 | $11.59 | — |
| 2023-12-14 | 11.18 | $11.59 | 900 |
| 2023-12-13 | 11.15 | $11.73 | 48595 |
| 2023-12-12 | 11.16 | $11.11 | — |
| 2023-12-11 | 11.20 | $11.11 | 45995 |
| 2023-12-08 | 11.24 | $11.12 | — |
| 2023-12-07 | 11.28 | $11.12 | 3900 |
| 2023-12-06 | 11.32 | $11.12 | — |
| 2023-12-05 | 11.37 | $11.12 | 1400 |
| 2023-12-04 | 11.41 | $11.12 | 1300 |
| 2023-11-28 | 11.45 | $11.12 | 500 |
| 2023-11-27 | 11.49 | $11.28 | 1200 |
| 2023-11-24 | 11.52 | $11.28 | 300 |
| 2023-11-22 | 11.56 | $11.28 | 100 |
| 2023-11-21 | 11.59 | $11.28 | 300 |
| 2023-11-20 | 11.62 | $11.28 | 610 |
| 2023-11-17 | 11.66 | $11.09 | — |
| 2023-11-16 | 11.70 | $11.09 | — |
| 2023-11-15 | 11.74 | $11.09 | 100 |
| 2023-11-14 | 11.79 | $10.86 | — |
| 2023-11-13 | 11.84 | $10.86 | 600 |
| 2023-11-10 | 11.90 | $10.86 | 1900 |
| 2023-11-09 | 11.95 | $11.95 | 400 |
| 2023-11-08 | 11.95 | $11.95 | 1300 |
| 2023-11-07 | 11.95 | $11.95 | — |
| 2023-11-06 | 11.95 | $11.95 | 1100 |
| 2023-11-03 | 11.95 | $11.95 | — |
| 2023-10-03 | 11.93 | $11.95 | — |
| 2023-10-02 | 11.92 | $11.95 | — |
| 2023-09-29 | 11.90 | $11.95 | — |
| 2023-09-28 | 11.86 | $11.95 | — |
| 2023-09-27 | 11.83 | $11.95 | 500 |
| 2023-09-26 | 11.79 | $11.95 | 400 |
| 2023-09-25 | 11.74 | $11.95 | 300 |
| 2023-09-22 | 11.70 | $11.95 | — |
| 2023-09-21 | 11.69 | $11.95 | — |
| 2023-09-20 | 11.68 | $11.95 | 100 |
| 2023-09-19 | 11.67 | $11.95 | — |
| 2023-09-18 | 11.65 | $11.95 | 600 |
| 2023-09-15 | 11.64 | $11.95 | — |
| 2023-09-14 | 11.63 | $11.95 | 100 |
| 2023-09-13 | 11.61 | $11.95 | — |
| 2023-09-12 | 11.60 | $11.95 | — |
| 2023-09-11 | 11.59 | $11.95 | — |
| 2023-09-08 | 11.57 | $11.95 | — |
| 2023-09-07 | 11.56 | $11.95 | 750 |
| 2023-09-06 | 11.55 | $11.62 | — |
| 2023-09-05 | 11.55 | $11.62 | — |
| 2023-09-01 | 11.56 | $11.62 | 800 |
| 2023-08-31 | 11.56 | $11.20 | — |
| 2023-08-30 | 11.57 | $11.20 | 100 |
| 2023-08-29 | 11.59 | $11.14 | — |
| 2023-08-28 | 11.55 | $11.14 | — |
| 2023-08-25 | 11.52 | $11.14 | 200 |
| 2023-08-24 | 11.48 | $11.69 | — |
| 2023-08-23 | 11.41 | $11.69 | — |
| 2023-08-22 | 11.35 | $11.69 | — |
| 2023-08-21 | 11.28 | $11.69 | — |
| 2023-08-18 | 11.19 | $11.69 | — |
| 2023-08-17 | 11.11 | $11.69 | — |
| 2023-08-16 | 11.02 | $11.69 | — |
| 2023-08-15 | 10.93 | $11.69 | — |
| 2023-08-14 | 10.85 | $11.69 | — |
| 2023-08-11 | 10.76 | $11.69 | — |
| 2023-08-10 | 10.69 | $11.69 | — |
| 2023-08-09 | 10.59 | $11.69 | — |
| 2023-08-01 | 10.48 | $11.69 | 300 |
| 2023-07-31 | 10.38 | $11.69 | — |
| 2023-07-28 | 10.27 | $11.69 | 120 |
| 2023-07-27 | 10.17 | $11.50 | 100 |
| 2023-07-26 | 10.07 | $11.56 | 500 |
| 2023-07-25 | 9.97 | $10.38 | — |
| 2023-07-24 | 9.93 | $10.38 | — |
| 2023-07-21 | 9.89 | $10.38 | — |
| 2023-07-20 | 9.85 | $10.38 | — |
| 2023-07-19 | 9.82 | $10.38 | — |
| 2023-07-03 | 9.78 | $10.38 | 150 |
| 2023-06-30 | 9.74 | $9.95 | — |
| 2023-06-29 | 9.72 | $9.95 | — |
| 2023-06-28 | 9.70 | $9.95 | — |
| 2023-06-27 | 9.68 | $9.95 | 100 |
| 2023-06-26 | 9.67 | $9.95 | — |
| 2023-05-30 | 9.65 | $9.95 | 500 |
| 2023-05-24 | 9.63 | $10.35 | 200 |
| 2023-05-23 | 9.60 | $9.59 | — |
| 2023-05-22 | 9.60 | $9.59 | — |
| 2023-05-19 | 9.60 | $9.59 | — |
| 2023-05-18 | 9.60 | $9.59 | — |
| 2023-05-17 | 9.61 | $9.59 | — |
| 2023-05-16 | 9.61 | $9.59 | — |
| 2023-05-15 | 9.60 | $9.59 | — |
| 2023-05-12 | 9.59 | $9.59 | — |
| 2023-05-11 | 9.58 | $9.59 | — |
| 2023-05-10 | 9.57 | $9.59 | — |
| 2023-05-09 | 9.56 | $9.59 | — |
| 2023-05-08 | 9.55 | $9.59 | — |
| 2023-05-05 | 9.55 | $9.59 | — |
| 2023-05-04 | 9.54 | $9.59 | — |
| 2023-05-03 | 9.53 | $9.59 | — |
| 2023-05-02 | 9.52 | $9.59 | 120 |
| 2023-05-01 | 9.51 | $9.63 | — |
| 2023-04-28 | 9.50 | $9.63 | — |
| 2023-04-27 | 9.49 | $9.63 | — |
| 2023-04-26 | 9.48 | $9.63 | — |
| 2023-04-25 | 9.47 | $9.63 | — |
| 2023-04-24 | 9.45 | $9.63 | — |
| 2023-04-21 | 9.44 | $9.63 | — |
| 2023-04-20 | 9.43 | $9.63 | — |
| 2023-04-19 | 9.42 | $9.63 | 1996 |
| 2023-04-18 | 9.41 | $9.41 | — |
| 2023-04-17 | 9.41 | $9.41 | — |
| 2023-04-14 | 9.41 | $9.41 | — |
| 2023-04-13 | 9.41 | $9.41 | — |
| 2023-04-12 | 9.41 | $9.41 | — |
| 2023-04-11 | 9.41 | $9.41 | — |
| 2023-04-10 | 9.41 | $9.41 | — |
| 2023-04-06 | 9.43 | $9.41 | — |
| 2023-04-05 | 9.45 | $9.41 | — |
| 2023-04-04 | 9.46 | $9.41 | — |
| 2023-04-03 | 9.48 | $9.41 | — |
| 2023-03-31 | 9.50 | $9.41 | — |
| 2023-03-30 | 9.52 | $9.41 | — |
| 2023-03-29 | 9.53 | $9.41 | — |
| 2023-03-28 | 9.55 | $9.41 | — |
| 2023-03-27 | 9.57 | $9.41 | — |
| 2023-03-24 | 9.59 | $9.41 | — |
| 2023-03-23 | 9.60 | $9.41 | — |
| 2023-03-22 | 9.62 | $9.41 | — |
| 2023-03-21 | 9.64 | $9.41 | — |
| 2023-03-20 | 9.66 | $9.41 | — |
| 2023-03-17 | 9.67 | $9.41 | — |
| 2023-03-16 | 9.69 | $9.41 | — |
| 2023-03-15 | 9.71 | $9.41 | — |
| 2023-03-14 | 9.73 | $9.41 | — |
| 2023-03-13 | 9.78 | $9.41 | 100 |
| 2023-03-10 | 9.83 | $9.76 | — |
| 2023-03-09 | 9.87 | $9.76 | — |
| 2023-03-08 | 9.90 | $9.76 | — |
| 2023-03-07 | 9.95 | $9.76 | — |
| 2023-03-06 | 10.00 | $9.76 | — |
| 2023-03-03 | 10.06 | $9.76 | — |
| 2023-03-02 | 10.11 | $9.76 | — |
| 2023-03-01 | 10.16 | $9.76 | — |
| 2023-02-28 | 10.21 | $9.76 | — |
| 2023-02-27 | 10.26 | $9.76 | — |
| 2023-02-24 | 10.32 | $9.76 | 1400 |
| 2023-02-23 | 10.37 | $9.76 | — |
| 2023-02-22 | 10.42 | $9.76 | — |
| 2023-02-21 | 10.47 | $9.76 | — |
| 2023-02-17 | 10.52 | $9.76 | — |
| 2023-02-16 | 10.58 | $9.76 | — |
| 2023-02-15 | 10.59 | $9.76 | — |
| 2023-02-14 | 10.61 | $9.76 | 300 |
| 2023-02-13 | 10.62 | $10.46 | — |
| 2023-02-10 | 10.60 | $10.46 | — |
| 2023-02-09 | 10.58 | $10.46 | — |
| 2023-02-08 | 10.56 | $10.46 | 102 |
| 2023-02-07 | 10.55 | $10.80 | — |
| 2023-02-06 | 10.50 | $10.80 | — |
| 2023-02-03 | 10.46 | $10.80 | — |
| 2023-02-02 | 10.40 | $10.80 | — |
| 2023-02-01 | 10.34 | $10.80 | — |
| 2023-01-31 | 10.28 | $10.80 | — |
| 2023-01-30 | 10.21 | $10.80 | — |
| 2023-01-27 | 10.15 | $10.80 | — |
| 2023-01-26 | 10.09 | $10.80 | — |
| 2023-01-25 | 10.03 | $10.80 | — |
| 2023-01-24 | 9.97 | $10.80 | — |
| 2023-01-23 | 9.91 | $10.80 | — |
| 2023-01-20 | 9.85 | $10.80 | 2194 |
| 2023-01-19 | 9.80 | $10.07 | — |
| 2023-01-18 | 9.78 | $10.07 | 800 |
| 2023-01-17 | 9.76 | $10.07 | — |
| 2023-01-13 | 9.74 | $10.07 | — |
| 2023-01-12 | 9.71 | $10.07 | 300 |
| 2023-01-11 | 9.69 | $10.08 | 100 |
| 2023-01-10 | 9.67 | $10.08 | 800 |
| 2023-01-09 | 9.64 | $9.94 | — |
| 2023-01-06 | 9.62 | $9.94 | 900 |
| 2023-01-05 | 9.63 | $9.57 | — |
| 2023-01-04 | 9.66 | $9.57 | — |
| 2023-01-03 | 9.68 | $9.57 | — |
| 2022-12-30 | 9.71 | $9.57 | — |
| 2022-12-29 | 9.74 | $9.57 | — |
| 2022-12-28 | 9.76 | $9.57 | — |
| 2022-12-27 | 9.79 | $9.57 | — |
| 2022-12-23 | 9.82 | $9.57 | 2500 |
| 2022-12-22 | 9.84 | $9.66 | — |
| 2022-12-21 | 9.86 | $9.66 | — |
| 2022-12-20 | 9.89 | $9.66 | — |
| 2022-12-19 | 9.91 | $9.66 | — |
| 2022-12-16 | 9.93 | $9.66 | — |
| 2022-12-15 | 9.96 | $9.66 | — |
| 2022-12-14 | 9.94 | $9.66 | — |
| 2022-12-13 | 9.92 | $9.66 | 144 |
| 2022-12-12 | 9.90 | $9.55 | 2100 |
| 2022-12-09 | 9.89 | $9.55 | — |
| 2022-12-08 | 9.88 | $9.55 | 603 |
| 2022-12-07 | 9.87 | $10.10 | — |
| 2022-12-06 | 9.83 | $10.10 | — |
| 2022-12-05 | 9.79 | $10.10 | — |
| 2022-12-02 | 9.73 | $10.10 | — |
| 2022-12-01 | 9.66 | $10.10 | — |
| 2022-11-30 | 9.58 | $10.10 | — |
| 2022-11-29 | 9.54 | $10.10 | — |
| 2022-11-28 | 9.49 | $10.10 | — |
| 2022-11-25 | 9.41 | $10.10 | — |
| 2022-11-23 | 9.32 | $10.10 | — |
| 2022-11-22 | 9.24 | $10.10 | — |
| 2022-11-21 | 9.15 | $10.10 | — |
| 2022-11-18 | 9.07 | $10.10 | 900 |
| 2022-11-17 | 8.98 | $10.21 | 900 |
| 2022-11-16 | 8.89 | $9.31 | — |
| 2022-11-15 | 8.85 | $9.31 | — |
| 2022-11-14 | 8.81 | $9.31 | — |
| 2022-11-11 | 8.77 | $9.31 | — |
| 2022-11-10 | 8.73 | $9.31 | — |
| 2022-11-09 | 8.69 | $9.31 | — |
| 2022-11-08 | 8.65 | $9.31 | 100 |
| 2022-11-07 | 8.61 | $9.26 | 8300 |
| 2022-11-04 | 8.56 | $9.05 | 100 |
| 2022-11-03 | 8.53 | $8.58 | — |
| 2022-11-02 | 8.52 | $8.58 | 300 |
| 2022-11-01 | 8.56 | $9.19 | — |
| 2022-10-31 | 8.57 | $9.19 | 200 |
| 2022-10-28 | 8.54 | $8.41 | — |
| 2022-10-27 | 8.56 | $8.41 | — |
| 2022-10-26 | 8.58 | $8.41 | — |
| 2022-10-25 | 8.59 | $8.41 | — |
| 2022-10-24 | 8.61 | $8.41 | — |
| 2022-10-21 | 8.63 | $8.41 | — |
| 2022-10-20 | 8.65 | $8.41 | — |
| 2022-10-19 | 8.68 | $8.41 | 648 |
| 2022-10-18 | 8.72 | $8.51 | — |
| 2022-10-17 | 8.77 | $8.51 | — |
| 2022-10-14 | 8.83 | $8.51 | — |
| 2022-10-13 | 8.89 | $8.51 | — |
| 2022-10-12 | 8.96 | $8.51 | — |
| 2022-10-11 | 9.04 | $8.51 | 100 |
| 2022-10-10 | 9.12 | $8.35 | — |
| 2022-10-07 | 9.21 | $8.35 | 200 |
| 2022-10-06 | 9.29 | $8.43 | 202 |
| 2022-10-05 | 9.38 | $9.33 | — |
| 2022-10-04 | 9.41 | $9.33 | 200 |
| 2022-10-03 | 9.44 | $8.74 | — |
| 2022-09-30 | 9.51 | $8.74 | — |
| 2022-09-29 | 9.57 | $8.74 | — |
| 2022-09-28 | 9.62 | $8.74 | 2448 |
| 2022-09-27 | 9.66 | $8.78 | — |
| 2022-09-26 | 9.71 | $8.78 | — |
| 2022-09-23 | 9.77 | $8.78 | 600 |
| 2022-09-22 | 9.83 | $9.10 | — |
| 2022-09-21 | 9.87 | $9.10 | 500 |
| 2022-09-20 | 9.93 | $9.64 | — |
| 2022-09-19 | 9.97 | $9.64 | — |
| 2022-09-16 | 10.01 | $9.64 | 100 |
| 2022-09-15 | 10.06 | $9.96 | 200 |
| 2022-09-14 | 10.10 | $10.10 | — |
| 2022-09-13 | 10.14 | $10.10 | — |
| 2022-09-12 | 10.18 | $10.10 | — |
| 2022-09-09 | 10.23 | $10.10 | — |
| 2022-09-08 | 10.27 | $10.10 | 100 |
| 2022-09-07 | 10.31 | $9.91 | — |
| 2022-09-06 | 10.34 | $9.91 | 200 |
| 2022-09-02 | 10.37 | $10.27 | 206 |
| 2022-09-01 | 10.38 | $9.87 | 2478 |
| 2022-08-31 | 10.47 | $9.70 | 1075 |
| 2022-08-30 | 10.56 | $9.70 | 100 |
| 2022-08-29 | 10.64 | $9.75 | 500 |
| 2022-08-26 | 10.72 | $9.87 | 510 |
| 2022-08-25 | 10.78 | $9.96 | 100 |
| 2022-08-24 | 10.84 | $10.05 | 500 |
| 2022-08-23 | 10.88 | $10.28 | 375 |
| 2022-08-22 | 10.91 | $10.44 | — |
| 2022-08-19 | 10.94 | $10.44 | 1700 |
| 2022-08-18 | 10.97 | $10.55 | 600 |
| 2022-08-17 | 10.96 | $10.74 | 205 |
| 2022-08-16 | 10.94 | $10.93 | 200 |
| 2022-08-15 | 10.91 | $10.97 | 1102 |
| 2022-08-12 | 10.88 | $10.97 | — |
| 2022-08-11 | 10.85 | $10.97 | — |
| 2022-08-10 | 10.82 | $10.97 | 1405 |
| 2022-08-09 | 10.80 | $10.45 | — |
| 2022-08-08 | 10.80 | $10.45 | 900 |
| 2022-08-05 | 10.82 | $10.56 | 200 |
| 2022-08-04 | 10.83 | $11.75 | 300 |
| 2022-08-03 | 10.80 | $11.40 | — |
| 2022-08-02 | 10.76 | $11.40 | 400 |
| 2022-08-01 | 10.72 | $11.17 | — |
| 2022-07-29 | 10.63 | $11.17 | — |
| 2022-07-28 | 10.61 | $11.17 | 800 |
| 2022-07-27 | 10.58 | $10.91 | 100 |
| 2022-07-26 | 10.57 | $10.82 | 300 |
| 2022-07-25 | 10.59 | $11.04 | — |
| 2022-07-22 | 10.59 | $11.04 | 100 |
| 2022-07-21 | 10.60 | $10.35 | — |
| 2022-07-20 | 10.65 | $10.35 | — |
| 2022-07-19 | 10.70 | $10.35 | — |
| 2022-07-18 | 10.73 | $10.35 | — |
| 2022-07-15 | 10.81 | $10.35 | 413 |
| 2022-07-14 | 10.88 | $10.42 | — |
| 2022-07-13 | 10.95 | $10.42 | 400 |
| 2022-07-12 | 11.03 | $10.52 | 400 |
| 2022-07-11 | 11.11 | $10.83 | — |
| 2022-07-08 | 11.19 | $10.83 | 200 |
| 2022-07-07 | 11.27 | $11.04 | 300 |
| 2022-07-06 | 11.33 | $10.67 | 117 |
| 2022-07-05 | 11.43 | $10.61 | 1500 |
| 2022-07-01 | 11.54 | $9.37 | 230 |
| 2022-06-30 | 11.71 | $10.69 | 600 |
| 2022-06-29 | 11.82 | $10.62 | 100 |
| 2022-06-28 | 11.92 | $10.74 | 200 |
| 2022-06-27 | 12.00 | $11.13 | — |
| 2022-06-24 | 12.05 | $11.13 | 100 |
| 2022-06-23 | 12.10 | $11.25 | — |
| 2022-06-22 | 12.14 | $11.25 | 200 |
| 2022-06-21 | 12.16 | $11.35 | 100 |
| 2022-06-17 | 12.18 | $11.09 | 500 |
| 2022-06-16 | 12.18 | $11.82 | — |
| 2022-06-15 | 12.14 | $11.82 | 117 |
| 2022-06-14 | 12.11 | $11.74 | 100 |
| 2022-06-13 | 12.08 | $12.14 | — |
| 2022-06-10 | 12.03 | $12.14 | 300 |
| 2022-06-09 | 11.97 | $12.37 | — |
| 2022-06-08 | 11.89 | $12.37 | — |
| 2022-06-07 | 11.81 | $12.37 | 100 |
| 2022-06-06 | 11.78 | $12.60 | 100 |
| 2022-06-03 | 11.74 | $12.85 | — |
| 2022-06-02 | 11.67 | $12.82 | 8200 |
| 2022-06-01 | 11.62 | $12.75 | 100 |
| 2022-05-31 | 11.58 | $12.63 | 100 |
| 2022-05-27 | 11.54 | $12.38 | 200 |
| 2022-05-26 | 11.53 | $12.11 | — |
| 2022-05-25 | 11.54 | $12.11 | 1100 |
| 2022-05-24 | 11.55 | $12.17 | 300 |
| 2022-05-23 | 11.56 | $11.62 | — |
| 2022-05-20 | 11.62 | $11.62 | 100 |
| 2022-05-19 | 11.68 | $11.09 | — |
| 2022-05-18 | 11.79 | $11.09 | 200 |
| 2022-05-17 | 11.89 | $11.16 | 400 |
| 2022-05-16 | 11.99 | $11.16 | — |
| 2022-05-13 | 12.09 | $11.16 | 100 |
| 2022-05-12 | 12.18 | $10.94 | 100 |
| 2022-05-11 | 12.29 | $10.83 | — |
| 2022-05-10 | 12.41 | $10.83 | 552 |
| 2022-05-09 | 12.53 | $11.70 | — |
| 2022-05-06 | 12.61 | $11.70 | 100 |
| 2022-05-05 | 12.75 | $11.62 | 175 |
| 2022-05-04 | 12.85 | $11.74 | 200 |
| 2022-05-03 | 12.95 | $11.85 | — |
| 2022-05-02 | 13.02 | $11.85 | 204 |
| 2022-04-29 | 13.10 | $12.18 | 200 |
| 2022-04-28 | 13.16 | $12.37 | — |
| 2022-04-27 | 13.21 | $12.37 | — |
| 2022-04-26 | 13.26 | $12.37 | 300 |
| 2022-04-25 | 13.31 | $12.71 | 100 |
| 2022-04-22 | 13.36 | $12.85 | 100 |
| 2022-04-21 | 13.41 | $13.27 | 100 |
| 2022-04-20 | 13.43 | $13.14 | — |
| 2022-04-19 | 13.43 | $13.14 | — |
| 2022-04-18 | 13.43 | $13.14 | 200 |
| 2022-04-14 | 13.43 | $13.10 | 100 |
| 2022-04-13 | 13.43 | $13.13 | 100 |
| 2022-04-12 | 13.43 | $13.19 | — |
| 2022-04-11 | 13.43 | $13.19 | 100 |
| 2022-04-08 | 13.44 | $13.39 | 200 |
| 2022-04-07 | 13.44 | $14.35 | — |
| 2022-04-06 | 13.39 | $13.76 | 102 |
| 2022-04-05 | 13.37 | $13.66 | 600 |
| 2022-04-04 | 13.36 | $13.21 | 100 |
| 2022-04-01 | 13.38 | $13.39 | — |
| 2022-03-31 | 13.39 | $13.39 | — |
| 2022-03-30 | 13.41 | $13.39 | — |
| 2022-03-29 | 13.44 | $13.39 | — |
| 2022-03-28 | 13.46 | $13.39 | 200 |
| 2022-03-25 | 13.48 | $13.74 | — |
| 2022-03-24 | 13.47 | $13.85 | 100 |
| 2022-03-23 | 13.42 | $13.68 | 200 |
| 2022-03-22 | 13.40 | $13.14 | — |
| 2022-03-21 | 13.42 | $13.14 | — |
| 2022-03-18 | 13.44 | $13.14 | — |
| 2022-03-17 | 13.45 | $13.14 | — |
| 2022-03-16 | 13.46 | $13.14 | — |
| 2022-03-15 | 13.47 | $13.14 | 300 |
| 2022-03-14 | 13.52 | $13.33 | 1300 |
| 2022-03-11 | 13.56 | $13.38 | — |
| 2022-03-10 | 13.60 | $13.38 | — |
| 2022-03-09 | 13.63 | $13.38 | — |
| 2022-03-08 | 13.64 | $13.38 | 300 |
| 2022-03-07 | 13.65 | $13.62 | 200 |
| 2022-03-04 | 13.65 | $13.64 | 500 |
| 2022-03-03 | 13.65 | $13.81 | 200 |
| 2022-03-02 | 13.64 | $14.00 | 700 |
| 2022-03-01 | 13.62 | $13.70 | 900 |
| 2022-02-28 | 13.60 | $13.81 | 110 |
| 2022-02-25 | 13.56 | $13.56 | 200 |
| 2022-02-24 | 13.53 | $12.93 | 400 |
| 2022-02-23 | 13.58 | $13.16 | 103 |
| 2022-02-22 | 13.62 | $13.53 | — |
| 2022-02-18 | 13.64 | $13.53 | 100 |
| 2022-02-17 | 13.66 | $13.39 | — |
| 2022-02-16 | 13.69 | $13.39 | — |
| 2022-02-15 | 13.72 | $13.39 | 100 |
| 2022-02-14 | 13.74 | $14.10 | — |
| 2022-02-11 | 13.74 | $14.10 | — |
| 2022-02-10 | 13.73 | $14.10 | — |
| 2022-02-09 | 13.72 | $14.10 | 500 |
| 2022-02-08 | 13.71 | $13.58 | — |
| 2022-02-07 | 13.72 | $13.58 | 100 |
| 2022-02-04 | 13.73 | $13.59 | — |
| 2022-02-03 | 13.74 | $13.59 | — |
| 2022-02-02 | 13.75 | $13.59 | — |
| 2022-02-01 | 13.76 | $13.59 | 1100 |
| 2022-01-31 | 13.77 | $13.37 | 200 |
| 2022-01-28 | 13.79 | $12.99 | 100 |
| 2022-01-27 | 13.83 | $12.96 | 200 |
| 2022-01-26 | 13.87 | $13.95 | — |
| 2022-01-25 | 13.84 | $13.95 | — |
| 2022-01-24 | 13.80 | $13.95 | — |
| 2022-01-21 | 13.77 | $13.95 | — |
| 2022-01-20 | 13.74 | $13.95 | — |
| 2022-01-19 | 13.70 | $13.95 | — |
| 2022-01-18 | 13.67 | $13.95 | — |
| 2022-01-14 | 13.63 | $13.95 | — |
| 2022-01-13 | 13.60 | $13.95 | 100 |
| 2022-01-12 | 13.57 | $14.00 | 100 |
| 2022-01-11 | 13.53 | $13.79 | — |
| 2022-01-10 | 13.50 | $13.79 | — |
| 2022-01-07 | 13.48 | $13.79 | — |
| 2022-01-06 | 13.50 | $13.79 | — |
| 2022-01-05 | 13.52 | $13.79 | — |
| 2022-01-04 | 13.49 | $13.79 | — |
| 2022-01-03 | 13.46 | $13.79 | — |
| 2021-12-31 | 13.42 | $13.79 | — |
| 2021-12-30 | 13.39 | $13.79 | — |
| 2021-12-29 | 13.35 | $13.79 | 400 |
| 2021-12-28 | 13.32 | $13.27 | — |
| 2021-12-27 | 13.41 | $13.27 | — |
| 2021-12-23 | 13.50 | $13.27 | — |
| 2021-12-22 | 13.59 | $13.27 | — |
| 2021-12-21 | 13.68 | $13.27 | — |
| 2021-12-20 | 13.77 | $13.27 | — |
| 2021-12-17 | 13.86 | $13.27 | — |
| 2021-12-16 | 13.95 | $13.27 | — |
| 2021-12-15 | 14.04 | $13.27 | — |
| 2021-12-14 | 14.12 | $13.27 | — |
| 2021-12-13 | 14.19 | $13.27 | 800 |
| 2021-12-10 | 14.27 | $13.37 | 200 |
| 2021-12-09 | 14.35 | $14.19 | — |
| 2021-12-08 | 14.38 | $14.19 | 100 |
| 2021-12-07 | 14.44 | $13.11 | — |
| 2021-12-06 | 14.55 | $13.11 | — |
| 2021-12-03 | 14.65 | $13.11 | — |
| 2021-12-02 | 14.74 | $13.11 | — |
| 2021-12-01 | 14.84 | $13.11 | — |
| 2021-11-30 | 14.93 | $13.11 | 500 |
| 2021-11-29 | 15.03 | $15.07 | — |
| 2021-11-26 | 15.01 | $15.07 | — |
| 2021-11-24 | 14.99 | $15.07 | 100 |
| 2021-11-23 | 14.98 | $15.07 | 100 |
| 2021-11-22 | 14.97 | $15.07 | — |
| 2021-11-19 | 14.97 | $15.07 | 100 |
| 2021-11-18 | 14.95 | $15.07 | — |
| 2021-11-17 | 14.93 | $15.07 | 100 |
| 2021-11-16 | 14.90 | $14.81 | — |
| 2021-11-15 | 14.91 | $14.81 | — |
| 2021-11-12 | 14.92 | $14.81 | 100 |
| 2021-11-11 | 14.93 | $14.88 | 200 |
| 2021-11-10 | 14.94 | $14.87 | 100 |
| 2021-11-09 | 14.94 | $15.38 | — |
| 2021-11-08 | 14.93 | $15.38 | 100 |
| 2021-11-05 | 14.91 | $15.00 | — |
| 2021-11-04 | 14.91 | $15.00 | — |
| 2021-11-03 | 14.91 | $15.00 | 1600 |
| 2021-11-02 | 14.91 | $14.95 | 200 |
| 2021-11-01 | 14.91 | $15.10 | 2400 |
| 2021-10-29 | 14.90 | $14.74 | — |
| 2021-10-28 | 14.92 | $14.74 | — |
| 2021-10-27 | 14.93 | $14.74 | 1000 |
| 2021-10-26 | 14.94 | $14.94 | — |
| 2021-10-25 | 14.95 | $14.94 | 100 |
| 2021-10-22 | 14.95 | $14.73 | — |
| 2021-10-21 | 14.96 | $14.73 | 100 |
| 2021-10-20 | 14.98 | $14.52 | 500 |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | 100 |
| 2021-09-30 | 14.98 | $15.00 | — |
| 2021-09-29 | 14.96 | $15.00 | — |
| 2021-09-28 | 14.94 | $15.00 | — |
| 2021-09-27 | 14.92 | $15.00 | — |
| 2021-09-24 | 14.92 | $15.00 | — |
| 2021-09-23 | 14.91 | $15.00 | — |
| 2021-09-22 | 14.91 | $15.00 | — |
| 2021-09-21 | 14.90 | $15.00 | — |
| 2021-09-20 | 14.90 | $15.00 | — |
| 2021-09-17 | 14.89 | $15.00 | — |
| 2021-09-16 | 14.89 | $15.00 | — |
| 2021-09-15 | 14.88 | $15.00 | — |
| 2021-09-14 | 14.87 | $15.00 | — |
| 2021-09-13 | 14.85 | $15.00 | — |
| 2021-09-10 | 14.84 | $15.00 | — |
| 2021-09-09 | 14.85 | $15.00 | — |
| 2021-09-08 | 14.86 | $15.00 | — |
| 2021-09-07 | 14.84 | $15.00 | — |
| 2021-09-03 | 14.82 | $15.00 | 200 |
| 2021-09-02 | 14.80 | $14.60 | — |
| 2021-09-01 | 14.80 | $14.60 | — |
| 2021-08-31 | 14.80 | $14.60 | — |
| 2021-08-30 | 14.80 | $14.60 | 200 |
| 2021-08-27 | 14.79 | $14.91 | — |
| 2021-08-26 | 14.78 | $14.91 | — |
| 2021-08-25 | 14.76 | $14.91 | — |
| 2021-08-24 | 14.75 | $14.91 | — |
| 2021-08-23 | 14.73 | $14.91 | — |
| 2021-08-20 | 14.71 | $14.91 | — |
| 2021-08-19 | 14.70 | $14.91 | — |
| 2021-08-18 | 14.68 | $14.91 | 3400 |
| 2021-08-17 | 14.67 | $14.70 | — |
| 2021-08-16 | 14.66 | $14.70 | — |
| 2021-08-13 | 14.66 | $14.70 | 100 |
| 2021-08-12 | 14.65 | $15.19 | — |
| 2021-08-11 | 14.62 | $15.19 | 1100 |
| 2021-08-10 | 14.59 | $14.59 | — |
| 2021-08-09 | 14.59 | $14.59 | — |
| 2021-08-06 | 14.59 | $14.59 | — |
| 2021-08-05 | 14.59 | $14.59 | — |
| 2021-08-04 | 14.59 | $14.59 | — |
| 2021-08-03 | 14.59 | $14.59 | — |
| 2021-08-02 | 14.59 | $14.59 | — |
| 2021-07-30 | 14.60 | $14.59 | — |
| 2021-07-29 | 14.61 | $14.59 | — |
| 2021-07-28 | 14.61 | $14.59 | — |
| 2021-07-27 | 14.62 | $14.59 | — |
| 2021-07-26 | 14.63 | $14.59 | — |
| 2021-07-23 | 14.64 | $14.59 | — |
| 2021-07-22 | 14.64 | $14.59 | 100 |
| 2021-07-21 | 14.65 | $14.59 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.02
2025-02-13
Close Price
$21.86
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.59
Average
13.97
Maximum
23.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 22.02 | $21.86 | 100 |
| 2025-02-12 | 22.04 | $21.86 | — |
| 2025-02-11 | 22.05 | $21.86 | — |
| 2025-02-10 | 22.07 | $21.86 | — |
| 2025-02-07 | 22.10 | $21.86 | 100 |
| 2025-02-06 | 22.12 | $21.86 | — |
| 2025-02-05 | 22.15 | $21.86 | 100 |
| 2025-02-04 | 22.18 | $21.86 | — |
| 2025-02-03 | 22.21 | $21.86 | 4600 |
| 2025-01-31 | 22.25 | $22.10 | 19006 |
| 2025-01-30 | 22.27 | $22.20 | — |
| 2025-01-29 | 22.27 | $22.20 | 10 |
| 2025-01-28 | 22.28 | $22.20 | — |
| 2025-01-27 | 22.29 | $22.20 | — |
| 2025-01-24 | 22.30 | $22.20 | — |
| 2025-01-23 | 22.31 | $22.20 | — |
| 2025-01-22 | 22.32 | $22.20 | — |
| 2025-01-21 | 22.34 | $22.20 | 10 |
| 2025-01-17 | 22.35 | $22.20 | 4200 |
| 2025-01-16 | 22.37 | $22.13 | 10 |
| 2025-01-15 | 22.39 | $22.13 | 10 |
| 2025-01-14 | 22.42 | $22.13 | 5700 |
| 2025-01-13 | 22.45 | $22.16 | 600 |
| 2025-01-10 | 22.48 | $22.16 | 600 |
| 2025-01-08 | 22.51 | $22.16 | — |
| 2025-01-07 | 22.55 | $22.16 | 600 |
| 2025-01-06 | 22.59 | $22.16 | 600 |
| 2025-01-03 | 22.64 | $22.16 | 600 |
| 2025-01-02 | 22.69 | $22.16 | 2500 |
| 2024-12-31 | 22.74 | $22.72 | — |
| 2024-12-30 | 22.75 | $22.72 | 100 |
| 2024-12-27 | 22.75 | $22.72 | 100 |
| 2024-12-26 | 22.75 | $22.72 | — |
| 2024-12-24 | 22.75 | $22.72 | 100 |
| 2024-12-23 | 22.76 | $22.72 | 100 |
| 2024-12-20 | 22.76 | $22.72 | 100 |
| 2024-12-19 | 22.77 | $22.72 | — |
| 2024-12-18 | 22.77 | $22.72 | 100 |
| 2024-12-17 | 22.78 | $22.72 | — |
| 2024-12-16 | 22.78 | $22.72 | 100 |
| 2024-12-13 | 22.79 | $22.72 | 100 |
| 2024-12-12 | 22.80 | $22.72 | — |
| 2024-12-11 | 22.81 | $22.72 | 100 |
| 2024-12-10 | 22.81 | $22.72 | 100 |
| 2024-12-09 | 22.82 | $22.72 | — |
| 2024-12-06 | 22.83 | $22.72 | 100 |
| 2024-12-05 | 22.85 | $22.72 | 100 |
| 2024-12-04 | 22.86 | $22.72 | 100 |
| 2024-12-03 | 22.88 | $22.72 | — |
| 2024-12-02 | 22.89 | $22.72 | 100 |
| 2024-11-29 | 22.91 | $22.72 | 100 |
| 2024-11-27 | 22.93 | $22.72 | 100 |
| 2024-11-26 | 22.95 | $22.72 | 100 |
| 2024-11-25 | 22.98 | $22.72 | 100 |
| 2024-11-22 | 23.00 | $22.72 | 1118 |
| 2024-11-21 | 23.03 | $22.63 | 100 |
| 2024-11-20 | 23.07 | $22.63 | 100 |
| 2024-11-19 | 23.12 | $22.63 | 5336 |
| 2024-11-18 | 23.17 | $22.59 | 3037 |
| 2024-11-15 | 23.23 | $22.89 | — |
| 2024-11-14 | 23.27 | $22.89 | 100 |
| 2024-11-13 | 23.31 | $22.89 | 1936 |
| 2024-11-12 | 23.36 | $23.07 | 3730 |
| 2024-11-11 | 23.39 | $23.02 | 2000 |
| 2024-11-08 | 23.42 | $23.03 | — |
| 2024-11-07 | 23.47 | $23.03 | — |
| 2024-11-06 | 23.51 | $23.03 | 631 |
| 2024-11-05 | 23.56 | $24.15 | — |
| 2024-11-04 | 23.50 | $24.15 | 628 |
| 2024-11-01 | 23.43 | $23.45 | — |
| 2024-10-31 | 23.43 | $23.45 | — |
| 2024-10-30 | 23.43 | $23.45 | — |
| 2024-10-29 | 23.42 | $23.45 | — |
| 2024-10-28 | 23.42 | $23.45 | — |
| 2024-10-25 | 23.42 | $23.45 | — |
| 2024-10-24 | 23.42 | $23.45 | — |
| 2024-10-23 | 23.41 | $23.45 | — |
| 2024-10-22 | 23.41 | $23.45 | — |
| 2024-10-21 | 23.40 | $23.45 | 1200 |
| 2024-10-18 | 23.40 | $23.45 | 300 |
| 2024-10-17 | 23.39 | $23.45 | 1600 |
| 2024-10-16 | 23.39 | $23.45 | 1400 |
| 2024-10-15 | 23.38 | $23.45 | 300 |
| 2024-10-14 | 23.37 | $23.45 | — |
| 2024-10-11 | 23.37 | $23.45 | 800 |
| 2024-10-10 | 23.36 | $23.45 | 700 |
| 2024-10-09 | 23.35 | $23.45 | 1800 |
| 2024-10-08 | 23.34 | $23.45 | 4900 |
| 2024-10-07 | 23.32 | $23.45 | 1700 |
| 2024-10-04 | 23.31 | $23.45 | — |
| 2024-10-03 | 23.30 | $23.45 | 500 |
| 2024-10-02 | 23.28 | $23.45 | 1100 |
| 2024-10-01 | 23.26 | $23.45 | 1500 |
| 2024-09-30 | 23.24 | $23.45 | — |
| 2024-09-27 | 23.22 | $23.45 | 6000 |
| 2024-09-26 | 23.20 | $23.45 | 2300 |
| 2024-09-25 | 23.17 | $23.45 | 3000 |
| 2024-09-24 | 23.14 | $23.45 | 1500 |
| 2024-09-23 | 23.11 | $23.45 | 800 |
| 2024-09-20 | 23.07 | $23.45 | 800 |
| 2024-09-19 | 23.03 | $23.45 | 800 |
| 2024-09-18 | 22.99 | $23.36 | 1832 |
| 2024-09-17 | 22.95 | $23.35 | 6301 |
| 2024-09-16 | 22.91 | $23.18 | 1000 |
| 2024-09-13 | 22.88 | $23.18 | 700 |
| 2024-09-12 | 22.85 | $23.18 | 1711 |
| 2024-09-11 | 22.81 | $23.05 | 1300 |
| 2024-09-10 | 22.79 | $23.17 | 1847 |
| 2024-09-09 | 22.75 | $23.17 | 2300 |
| 2024-09-06 | 22.70 | $23.17 | 3900 |
| 2024-09-05 | 22.66 | $23.11 | 1800 |
| 2024-09-04 | 22.61 | $23.11 | — |
| 2024-09-03 | 22.55 | $23.11 | 1300 |
| 2024-08-30 | 22.50 | $22.66 | 5200 |
| 2024-08-29 | 22.48 | $22.66 | 3200 |
| 2024-08-28 | 22.46 | $22.66 | 2100 |
| 2024-08-27 | 22.44 | $22.66 | — |
| 2024-08-26 | 22.41 | $22.66 | 30100 |
| 2024-08-23 | 22.39 | $22.65 | 5600 |
| 2024-08-22 | 22.36 | $22.65 | 4200 |
| 2024-08-21 | 22.33 | $22.65 | 1100 |
| 2024-08-20 | 22.30 | $22.65 | 14100 |
| 2024-08-19 | 22.26 | $22.65 | 51600 |
| 2024-08-16 | 22.22 | $22.65 | 6400 |
| 2024-08-15 | 22.17 | $22.70 | 1300 |
| 2024-08-14 | 22.12 | $22.70 | 2200 |
| 2024-08-13 | 22.06 | $22.70 | 3700 |
| 2024-08-12 | 21.99 | $22.70 | 1700 |
| 2024-08-09 | 21.92 | $22.65 | 800 |
| 2024-08-08 | 21.84 | $22.65 | 400 |
| 2024-08-07 | 21.75 | $22.65 | 1725 |
| 2024-08-06 | 21.66 | $22.45 | 15500 |
| 2024-08-05 | 21.57 | $22.45 | — |
| 2024-08-02 | 21.48 | $22.45 | 52700 |
| 2024-08-01 | 21.38 | $22.42 | 69600 |
| 2024-07-31 | 21.27 | $22.58 | 7200 |
| 2024-07-30 | 21.13 | $22.57 | 2300 |
| 2024-07-29 | 20.98 | $22.57 | 1000 |
| 2024-07-26 | 20.82 | $22.57 | 12301 |
| 2024-07-25 | 20.63 | $22.41 | 13423 |
| 2024-07-24 | 20.44 | $22.50 | 11245 |
| 2024-07-23 | 20.23 | $22.61 | 6200 |
| 2024-07-22 | 19.98 | $22.61 | 2000 |
| 2024-07-19 | 19.70 | $22.61 | 2335 |
| 2024-07-18 | 19.39 | $22.71 | 71483 |
| 2024-07-17 | 19.04 | $22.75 | 82731 |
| 2024-07-16 | 18.65 | $22.79 | 29003 |
| 2024-07-12 | 18.22 | $22.69 | 77056 |
| 2024-07-11 | 17.75 | $22.71 | 10064 |
| 2024-07-03 | 17.22 | $18.65 | 10 |
| 2024-06-28 | 17.07 | $18.66 | 760 |
| 2024-06-26 | 16.91 | $17.75 | 2800 |
| 2024-06-24 | 16.82 | $17.73 | 3670 |
| 2024-06-20 | 16.72 | $17.83 | 6782 |
| 2024-06-17 | 16.61 | $18.12 | 500 |
| 2024-06-13 | 16.45 | $18.10 | 3016 |
| 2024-06-12 | 16.27 | $17.99 | 3106 |
| 2024-06-10 | 16.09 | $17.96 | 5723 |
| 2024-06-07 | 15.89 | $18.00 | 7500 |
| 2024-06-06 | 15.67 | $17.43 | 9844 |
| 2024-06-05 | 15.49 | $17.47 | 5675 |
| 2024-06-04 | 15.28 | $16.70 | 2900 |
| 2024-06-03 | 15.13 | $16.72 | 4653 |
| 2024-05-31 | 14.96 | $16.70 | 3051 |
| 2024-05-29 | 14.78 | $16.99 | — |
| 2024-05-28 | 14.55 | $16.99 | 8900 |
| 2024-05-24 | 14.29 | $16.99 | 20000 |
| 2024-05-23 | 14.00 | $16.99 | 400 |
| 2024-05-22 | 13.69 | $16.99 | 168 |
| 2024-05-21 | 13.34 | $14.86 | 200 |
| 2024-04-25 | 13.18 | $14.39 | 800 |
| 2024-04-17 | 13.06 | $14.37 | 200 |
| 2024-04-12 | 12.92 | $13.80 | 100 |
| 2024-02-27 | 12.82 | $13.29 | — |
| 2024-02-26 | 12.77 | $13.29 | — |
| 2024-02-23 | 12.72 | $13.29 | — |
| 2024-02-22 | 12.66 | $13.29 | 2200 |
| 2024-02-21 | 12.59 | $13.29 | 200 |
| 2024-02-20 | 12.52 | $13.56 | 200 |
| 2024-02-16 | 12.41 | $13.10 | — |
| 2024-02-15 | 12.34 | $13.10 | 200 |
| 2024-02-14 | 12.26 | $13.06 | — |
| 2024-02-13 | 12.17 | $13.06 | — |
| 2024-02-12 | 12.08 | $13.06 | — |
| 2024-02-09 | 11.98 | $13.06 | 800 |
| 2024-02-08 | 11.86 | $12.30 | 1400 |
| 2024-02-07 | 11.82 | $12.30 | 215 |
| 2024-02-06 | 11.77 | $11.79 | — |
| 2024-02-05 | 11.77 | $11.79 | — |
| 2024-02-02 | 11.76 | $11.79 | — |
| 2024-02-01 | 11.76 | $11.79 | 1000 |
| 2024-01-31 | 11.76 | $11.79 | — |
| 2024-01-30 | 11.75 | $11.79 | — |
| 2024-01-29 | 11.75 | $11.79 | 400 |
| 2024-01-26 | 11.74 | $11.79 | — |
| 2024-01-25 | 11.74 | $11.79 | 2000 |
| 2024-01-24 | 11.73 | $11.79 | 800 |
| 2024-01-23 | 11.73 | $11.79 | 900 |
| 2024-01-22 | 11.72 | $11.79 | 500 |
| 2024-01-19 | 11.71 | $11.79 | — |
| 2024-01-18 | 11.71 | $11.79 | 400 |
| 2024-01-17 | 11.70 | $11.79 | 700 |
| 2024-01-16 | 11.69 | $11.79 | — |
| 2024-01-12 | 11.68 | $11.79 | — |
| 2024-01-11 | 11.67 | $11.79 | — |
| 2024-01-10 | 11.65 | $11.79 | 300 |
| 2024-01-09 | 11.64 | $11.79 | — |
| 2024-01-08 | 11.62 | $11.79 | 600 |
| 2024-01-05 | 11.61 | $11.79 | — |
| 2024-01-04 | 11.59 | $11.79 | 600 |
| 2024-01-03 | 11.56 | $11.69 | 1800 |
| 2024-01-02 | 11.55 | $11.69 | 800 |
| 2023-12-29 | 11.54 | $11.69 | — |
| 2023-12-28 | 11.52 | $11.69 | 500 |
| 2023-12-27 | 11.50 | $11.69 | — |
| 2023-12-26 | 11.48 | $11.69 | — |
| 2023-12-22 | 11.46 | $11.69 | — |
| 2023-12-21 | 11.44 | $11.69 | 500 |
| 2023-12-20 | 11.41 | $11.59 | 1000 |
| 2023-12-19 | 11.39 | $11.59 | — |
| 2023-12-18 | 11.37 | $11.59 | — |
| 2023-12-15 | 11.35 | $11.59 | — |
| 2023-12-14 | 11.32 | $11.59 | 900 |
| 2023-12-13 | 11.29 | $11.73 | 48595 |
| 2023-12-12 | 11.25 | $11.11 | — |
| 2023-12-11 | 11.26 | $11.11 | 45995 |
| 2023-12-08 | 11.28 | $11.12 | — |
| 2023-12-07 | 11.29 | $11.12 | 3900 |
| 2023-12-06 | 11.31 | $11.12 | — |
| 2023-12-05 | 11.33 | $11.12 | 1400 |
| 2023-12-04 | 11.35 | $11.12 | 1300 |
| 2023-11-28 | 11.38 | $11.12 | 500 |
| 2023-11-27 | 11.41 | $11.28 | 1200 |
| 2023-11-24 | 11.42 | $11.28 | 300 |
| 2023-11-22 | 11.44 | $11.28 | 100 |
| 2023-11-21 | 11.45 | $11.28 | 300 |
| 2023-11-20 | 11.47 | $11.28 | 610 |
| 2023-11-17 | 11.49 | $11.09 | — |
| 2023-11-16 | 11.53 | $11.09 | — |
| 2023-11-15 | 11.58 | $11.09 | 100 |
| 2023-11-14 | 11.63 | $10.86 | — |
| 2023-11-13 | 11.71 | $10.86 | 600 |
| 2023-11-10 | 11.80 | $10.86 | 1900 |
| 2023-11-09 | 11.90 | $11.95 | 400 |
| 2023-11-08 | 11.89 | $11.95 | 1300 |
| 2023-11-07 | 11.89 | $11.95 | — |
| 2023-11-06 | 11.88 | $11.95 | 1100 |
| 2023-11-03 | 11.87 | $11.95 | — |
| 2023-10-03 | 11.87 | $11.95 | — |
| 2023-10-02 | 11.86 | $11.95 | — |
| 2023-09-29 | 11.85 | $11.95 | — |
| 2023-09-28 | 11.84 | $11.95 | — |
| 2023-09-27 | 11.82 | $11.95 | 500 |
| 2023-09-26 | 11.81 | $11.95 | 400 |
| 2023-09-25 | 11.80 | $11.95 | 300 |
| 2023-09-22 | 11.78 | $11.95 | — |
| 2023-09-21 | 11.76 | $11.95 | — |
| 2023-09-20 | 11.74 | $11.95 | 100 |
| 2023-09-19 | 11.72 | $11.95 | — |
| 2023-09-18 | 11.70 | $11.95 | 600 |
| 2023-09-15 | 11.67 | $11.95 | — |
| 2023-09-14 | 11.64 | $11.95 | 100 |
| 2023-09-13 | 11.61 | $11.95 | — |
| 2023-09-12 | 11.57 | $11.95 | — |
| 2023-09-11 | 11.53 | $11.95 | — |
| 2023-09-08 | 11.49 | $11.95 | — |
| 2023-09-07 | 11.44 | $11.95 | 750 |
| 2023-09-06 | 11.38 | $11.62 | — |
| 2023-09-05 | 11.36 | $11.62 | — |
| 2023-09-01 | 11.33 | $11.62 | 800 |
| 2023-08-31 | 11.30 | $11.20 | — |
| 2023-08-30 | 11.31 | $11.20 | 100 |
| 2023-08-29 | 11.32 | $11.14 | — |
| 2023-08-28 | 11.34 | $11.14 | — |
| 2023-08-25 | 11.36 | $11.14 | 200 |
| 2023-08-24 | 11.39 | $11.69 | — |
| 2023-08-23 | 11.35 | $11.69 | — |
| 2023-08-22 | 11.32 | $11.69 | — |
| 2023-08-21 | 11.28 | $11.69 | — |
| 2023-08-18 | 11.24 | $11.69 | — |
| 2023-08-17 | 11.19 | $11.69 | — |
| 2023-08-16 | 11.13 | $11.69 | — |
| 2023-08-15 | 11.08 | $11.69 | — |
| 2023-08-14 | 11.01 | $11.69 | — |
| 2023-08-11 | 10.94 | $11.69 | — |
| 2023-08-10 | 10.86 | $11.69 | — |
| 2023-08-09 | 10.77 | $11.69 | — |
| 2023-08-01 | 10.68 | $11.69 | 300 |
| 2023-07-31 | 10.57 | $11.69 | — |
| 2023-07-28 | 10.45 | $11.69 | 120 |
| 2023-07-27 | 10.32 | $11.50 | 100 |
| 2023-07-26 | 10.20 | $11.56 | 500 |
| 2023-07-25 | 10.06 | $10.38 | — |
| 2023-07-24 | 10.02 | $10.38 | — |
| 2023-07-21 | 9.98 | $10.38 | — |
| 2023-07-20 | 9.94 | $10.38 | — |
| 2023-07-19 | 9.90 | $10.38 | — |
| 2023-07-03 | 9.85 | $10.38 | 150 |
| 2023-06-30 | 9.79 | $9.95 | — |
| 2023-06-29 | 9.77 | $9.95 | — |
| 2023-06-28 | 9.75 | $9.95 | — |
| 2023-06-27 | 9.73 | $9.95 | 100 |
| 2023-06-26 | 9.71 | $9.95 | — |
| 2023-05-30 | 9.68 | $9.95 | 500 |
| 2023-05-24 | 9.66 | $10.35 | 200 |
| 2023-05-23 | 9.58 | $9.59 | — |
| 2023-05-22 | 9.58 | $9.59 | — |
| 2023-05-19 | 9.58 | $9.59 | — |
| 2023-05-18 | 9.58 | $9.59 | — |
| 2023-05-17 | 9.58 | $9.59 | — |
| 2023-05-16 | 9.58 | $9.59 | — |
| 2023-05-15 | 9.58 | $9.59 | — |
| 2023-05-12 | 9.58 | $9.59 | — |
| 2023-05-11 | 9.57 | $9.59 | — |
| 2023-05-10 | 9.57 | $9.59 | — |
| 2023-05-09 | 9.57 | $9.59 | — |
| 2023-05-08 | 9.57 | $9.59 | — |
| 2023-05-05 | 9.57 | $9.59 | — |
| 2023-05-04 | 9.56 | $9.59 | — |
| 2023-05-03 | 9.56 | $9.59 | — |
| 2023-05-02 | 9.56 | $9.59 | 120 |
| 2023-05-01 | 9.55 | $9.63 | — |
| 2023-04-28 | 9.55 | $9.63 | — |
| 2023-04-27 | 9.54 | $9.63 | — |
| 2023-04-26 | 9.53 | $9.63 | — |
| 2023-04-25 | 9.52 | $9.63 | — |
| 2023-04-24 | 9.51 | $9.63 | — |
| 2023-04-21 | 9.49 | $9.63 | — |
| 2023-04-20 | 9.48 | $9.63 | — |
| 2023-04-19 | 9.46 | $9.63 | 1996 |
| 2023-04-18 | 9.45 | $9.41 | — |
| 2023-04-17 | 9.45 | $9.41 | — |
| 2023-04-14 | 9.45 | $9.41 | — |
| 2023-04-13 | 9.46 | $9.41 | — |
| 2023-04-12 | 9.46 | $9.41 | — |
| 2023-04-11 | 9.47 | $9.41 | — |
| 2023-04-10 | 9.47 | $9.41 | — |
| 2023-04-06 | 9.48 | $9.41 | — |
| 2023-04-05 | 9.49 | $9.41 | — |
| 2023-04-04 | 9.50 | $9.41 | — |
| 2023-04-03 | 9.51 | $9.41 | — |
| 2023-03-31 | 9.52 | $9.41 | — |
| 2023-03-30 | 9.53 | $9.41 | — |
| 2023-03-29 | 9.54 | $9.41 | — |
| 2023-03-28 | 9.55 | $9.41 | — |
| 2023-03-27 | 9.57 | $9.41 | — |
| 2023-03-24 | 9.58 | $9.41 | — |
| 2023-03-23 | 9.60 | $9.41 | — |
| 2023-03-22 | 9.62 | $9.41 | — |
| 2023-03-21 | 9.65 | $9.41 | — |
| 2023-03-20 | 9.67 | $9.41 | — |
| 2023-03-17 | 9.70 | $9.41 | — |
| 2023-03-16 | 9.73 | $9.41 | — |
| 2023-03-15 | 9.76 | $9.41 | — |
| 2023-03-14 | 9.80 | $9.41 | — |
| 2023-03-13 | 9.84 | $9.41 | 100 |
| 2023-03-10 | 9.89 | $9.76 | — |
| 2023-03-09 | 9.90 | $9.76 | — |
| 2023-03-08 | 9.91 | $9.76 | — |
| 2023-03-07 | 9.93 | $9.76 | — |
| 2023-03-06 | 9.95 | $9.76 | — |
| 2023-03-03 | 9.97 | $9.76 | — |
| 2023-03-02 | 9.99 | $9.76 | — |
| 2023-03-01 | 10.01 | $9.76 | — |
| 2023-02-28 | 10.04 | $9.76 | — |
| 2023-02-27 | 10.07 | $9.76 | — |
| 2023-02-24 | 10.10 | $9.76 | 1400 |
| 2023-02-23 | 10.14 | $9.76 | — |
| 2023-02-22 | 10.18 | $9.76 | — |
| 2023-02-21 | 10.22 | $9.76 | — |
| 2023-02-17 | 10.27 | $9.76 | — |
| 2023-02-16 | 10.32 | $9.76 | — |
| 2023-02-15 | 10.38 | $9.76 | — |
| 2023-02-14 | 10.45 | $9.76 | 300 |
| 2023-02-13 | 10.52 | $10.46 | — |
| 2023-02-10 | 10.53 | $10.46 | — |
| 2023-02-09 | 10.53 | $10.46 | — |
| 2023-02-08 | 10.54 | $10.46 | 102 |
| 2023-02-07 | 10.55 | $10.80 | — |
| 2023-02-06 | 10.52 | $10.80 | — |
| 2023-02-03 | 10.49 | $10.80 | — |
| 2023-02-02 | 10.46 | $10.80 | — |
| 2023-02-01 | 10.43 | $10.80 | — |
| 2023-01-31 | 10.39 | $10.80 | — |
| 2023-01-30 | 10.34 | $10.80 | — |
| 2023-01-27 | 10.30 | $10.80 | — |
| 2023-01-26 | 10.24 | $10.80 | — |
| 2023-01-25 | 10.18 | $10.80 | — |
| 2023-01-24 | 10.12 | $10.80 | — |
| 2023-01-23 | 10.05 | $10.80 | — |
| 2023-01-20 | 9.97 | $10.80 | 2194 |
| 2023-01-19 | 9.88 | $10.07 | — |
| 2023-01-18 | 9.86 | $10.07 | 800 |
| 2023-01-17 | 9.84 | $10.07 | — |
| 2023-01-13 | 9.82 | $10.07 | — |
| 2023-01-12 | 9.79 | $10.07 | 300 |
| 2023-01-11 | 9.76 | $10.08 | 100 |
| 2023-01-10 | 9.73 | $10.08 | 800 |
| 2023-01-09 | 9.69 | $9.94 | — |
| 2023-01-06 | 9.66 | $9.94 | 900 |
| 2023-01-05 | 9.63 | $9.57 | — |
| 2023-01-04 | 9.64 | $9.57 | — |
| 2023-01-03 | 9.65 | $9.57 | — |
| 2022-12-30 | 9.65 | $9.57 | — |
| 2022-12-29 | 9.66 | $9.57 | — |
| 2022-12-28 | 9.67 | $9.57 | — |
| 2022-12-27 | 9.68 | $9.57 | — |
| 2022-12-23 | 9.69 | $9.57 | 2500 |
| 2022-12-22 | 9.71 | $9.66 | — |
| 2022-12-21 | 9.71 | $9.66 | — |
| 2022-12-20 | 9.72 | $9.66 | — |
| 2022-12-19 | 9.72 | $9.66 | — |
| 2022-12-16 | 9.73 | $9.66 | — |
| 2022-12-15 | 9.74 | $9.66 | — |
| 2022-12-14 | 9.75 | $9.66 | — |
| 2022-12-13 | 9.76 | $9.66 | 144 |
| 2022-12-12 | 9.77 | $9.55 | 2100 |
| 2022-12-09 | 9.79 | $9.55 | — |
| 2022-12-08 | 9.81 | $9.55 | 603 |
| 2022-12-07 | 9.84 | $10.10 | — |
| 2022-12-06 | 9.81 | $10.10 | — |
| 2022-12-05 | 9.78 | $10.10 | — |
| 2022-12-02 | 9.75 | $10.10 | — |
| 2022-12-01 | 9.71 | $10.10 | — |
| 2022-11-30 | 9.67 | $10.10 | — |
| 2022-11-29 | 9.63 | $10.10 | — |
| 2022-11-28 | 9.58 | $10.10 | — |
| 2022-11-25 | 9.52 | $10.10 | — |
| 2022-11-23 | 9.46 | $10.10 | — |
| 2022-11-22 | 9.40 | $10.10 | — |
| 2022-11-21 | 9.32 | $10.10 | — |
| 2022-11-18 | 9.24 | $10.10 | 900 |
| 2022-11-17 | 9.15 | $10.21 | 900 |
| 2022-11-16 | 9.04 | $9.31 | — |
| 2022-11-15 | 9.01 | $9.31 | — |
| 2022-11-14 | 8.98 | $9.31 | — |
| 2022-11-11 | 8.95 | $9.31 | — |
| 2022-11-10 | 8.91 | $9.31 | — |
| 2022-11-09 | 8.86 | $9.31 | — |
| 2022-11-08 | 8.82 | $9.31 | 100 |
| 2022-11-07 | 8.77 | $9.26 | 8300 |
| 2022-11-04 | 8.71 | $9.05 | 100 |
| 2022-11-03 | 8.68 | $8.58 | — |
| 2022-11-02 | 8.69 | $8.58 | 300 |
| 2022-11-01 | 8.70 | $9.19 | — |
| 2022-10-31 | 8.65 | $9.19 | 200 |
| 2022-10-28 | 8.59 | $8.41 | — |
| 2022-10-27 | 8.61 | $8.41 | — |
| 2022-10-26 | 8.63 | $8.41 | — |
| 2022-10-25 | 8.65 | $8.41 | — |
| 2022-10-24 | 8.68 | $8.41 | — |
| 2022-10-21 | 8.71 | $8.41 | — |
| 2022-10-20 | 8.74 | $8.41 | — |
| 2022-10-19 | 8.77 | $8.41 | 648 |
| 2022-10-18 | 8.81 | $8.51 | — |
| 2022-10-17 | 8.85 | $8.51 | — |
| 2022-10-14 | 8.88 | $8.51 | — |
| 2022-10-13 | 8.92 | $8.51 | — |
| 2022-10-12 | 8.96 | $8.51 | — |
| 2022-10-11 | 9.01 | $8.51 | 100 |
| 2022-10-10 | 9.06 | $8.35 | — |
| 2022-10-07 | 9.14 | $8.35 | 200 |
| 2022-10-06 | 9.22 | $8.43 | 202 |
| 2022-10-05 | 9.30 | $9.33 | — |
| 2022-10-04 | 9.30 | $9.33 | 200 |
| 2022-10-03 | 9.30 | $8.74 | — |
| 2022-09-30 | 9.36 | $8.74 | — |
| 2022-09-29 | 9.42 | $8.74 | — |
| 2022-09-28 | 9.49 | $8.74 | 2448 |
| 2022-09-27 | 9.57 | $8.78 | — |
| 2022-09-26 | 9.66 | $8.78 | — |
| 2022-09-23 | 9.75 | $8.78 | 600 |
| 2022-09-22 | 9.85 | $9.10 | — |
| 2022-09-21 | 9.93 | $9.10 | 500 |
| 2022-09-20 | 10.02 | $9.64 | — |
| 2022-09-19 | 10.06 | $9.64 | — |
| 2022-09-16 | 10.10 | $9.64 | 100 |
| 2022-09-15 | 10.15 | $9.96 | 200 |
| 2022-09-14 | 10.17 | $10.10 | — |
| 2022-09-13 | 10.18 | $10.10 | — |
| 2022-09-12 | 10.18 | $10.10 | — |
| 2022-09-09 | 10.19 | $10.10 | — |
| 2022-09-08 | 10.20 | $10.10 | 100 |
| 2022-09-07 | 10.21 | $9.91 | — |
| 2022-09-06 | 10.25 | $9.91 | 200 |
| 2022-09-02 | 10.28 | $10.27 | 206 |
| 2022-09-01 | 10.28 | $9.87 | 2478 |
| 2022-08-31 | 10.33 | $9.70 | 1075 |
| 2022-08-30 | 10.39 | $9.70 | 100 |
| 2022-08-29 | 10.46 | $9.75 | 500 |
| 2022-08-26 | 10.54 | $9.87 | 510 |
| 2022-08-25 | 10.61 | $9.96 | 100 |
| 2022-08-24 | 10.68 | $10.05 | 500 |
| 2022-08-23 | 10.74 | $10.28 | 375 |
| 2022-08-22 | 10.79 | $10.44 | — |
| 2022-08-19 | 10.83 | $10.44 | 1700 |
| 2022-08-18 | 10.87 | $10.55 | 600 |
| 2022-08-17 | 10.91 | $10.74 | 205 |
| 2022-08-16 | 10.92 | $10.93 | 200 |
| 2022-08-15 | 10.92 | $10.97 | 1102 |
| 2022-08-12 | 10.92 | $10.97 | — |
| 2022-08-11 | 10.91 | $10.97 | — |
| 2022-08-10 | 10.91 | $10.97 | 1405 |
| 2022-08-09 | 10.90 | $10.45 | — |
| 2022-08-08 | 10.95 | $10.45 | 900 |
| 2022-08-05 | 11.00 | $10.56 | 200 |
| 2022-08-04 | 11.05 | $11.75 | 300 |
| 2022-08-03 | 10.97 | $11.40 | — |
| 2022-08-02 | 10.93 | $11.40 | 400 |
| 2022-08-01 | 10.88 | $11.17 | — |
| 2022-07-29 | 10.84 | $11.17 | — |
| 2022-07-28 | 10.81 | $11.17 | 800 |
| 2022-07-27 | 10.77 | $10.91 | 100 |
| 2022-07-26 | 10.76 | $10.82 | 300 |
| 2022-07-25 | 10.75 | $11.04 | — |
| 2022-07-22 | 10.72 | $11.04 | 100 |
| 2022-07-21 | 10.69 | $10.35 | — |
| 2022-07-20 | 10.72 | $10.35 | — |
| 2022-07-19 | 10.76 | $10.35 | — |
| 2022-07-18 | 10.81 | $10.35 | — |
| 2022-07-15 | 10.85 | $10.35 | 413 |
| 2022-07-14 | 10.91 | $10.42 | — |
| 2022-07-13 | 10.96 | $10.42 | 400 |
| 2022-07-12 | 11.01 | $10.52 | 400 |
| 2022-07-11 | 11.07 | $10.83 | — |
| 2022-07-08 | 11.09 | $10.83 | 200 |
| 2022-07-07 | 11.12 | $11.04 | 300 |
| 2022-07-06 | 11.13 | $10.67 | 117 |
| 2022-07-05 | 11.18 | $10.61 | 1500 |
| 2022-07-01 | 11.24 | $9.37 | 230 |
| 2022-06-30 | 11.43 | $10.69 | 600 |
| 2022-06-29 | 11.51 | $10.62 | 100 |
| 2022-06-28 | 11.60 | $10.74 | 200 |
| 2022-06-27 | 11.70 | $11.13 | — |
| 2022-06-24 | 11.75 | $11.13 | 100 |
| 2022-06-23 | 11.82 | $11.25 | — |
| 2022-06-22 | 11.88 | $11.25 | 200 |
| 2022-06-21 | 11.95 | $11.35 | 100 |
| 2022-06-17 | 12.01 | $11.09 | 500 |
| 2022-06-16 | 12.11 | $11.82 | — |
| 2022-06-15 | 12.14 | $11.82 | 117 |
| 2022-06-14 | 12.17 | $11.74 | 100 |
| 2022-06-13 | 12.22 | $12.14 | — |
| 2022-06-10 | 12.22 | $12.14 | 300 |
| 2022-06-09 | 12.23 | $12.37 | — |
| 2022-06-08 | 12.22 | $12.37 | — |
| 2022-06-07 | 12.20 | $12.37 | 100 |
| 2022-06-06 | 12.18 | $12.60 | 100 |
| 2022-06-03 | 12.14 | $12.85 | — |
| 2022-06-02 | 12.07 | $12.82 | 8200 |
| 2022-06-01 | 11.99 | $12.75 | 100 |
| 2022-05-31 | 11.91 | $12.63 | 100 |
| 2022-05-27 | 11.83 | $12.38 | 200 |
| 2022-05-26 | 11.77 | $12.11 | — |
| 2022-05-25 | 11.74 | $12.11 | 1100 |
| 2022-05-24 | 11.70 | $12.17 | 300 |
| 2022-05-23 | 11.65 | $11.62 | — |
| 2022-05-20 | 11.65 | $11.62 | 100 |
| 2022-05-19 | 11.65 | $11.09 | — |
| 2022-05-18 | 11.71 | $11.09 | 200 |
| 2022-05-17 | 11.78 | $11.16 | 400 |
| 2022-05-16 | 11.84 | $11.16 | — |
| 2022-05-13 | 11.92 | $11.16 | 100 |
| 2022-05-12 | 11.99 | $10.94 | 100 |
| 2022-05-11 | 12.11 | $10.83 | — |
| 2022-05-10 | 12.24 | $10.83 | 552 |
| 2022-05-09 | 12.39 | $11.70 | — |
| 2022-05-06 | 12.46 | $11.70 | 100 |
| 2022-05-05 | 12.54 | $11.62 | 175 |
| 2022-05-04 | 12.64 | $11.74 | 200 |
| 2022-05-03 | 12.73 | $11.85 | — |
| 2022-05-02 | 12.83 | $11.85 | 204 |
| 2022-04-29 | 12.93 | $12.18 | 200 |
| 2022-04-28 | 13.01 | $12.37 | — |
| 2022-04-27 | 13.07 | $12.37 | — |
| 2022-04-26 | 13.15 | $12.37 | 300 |
| 2022-04-25 | 13.23 | $12.71 | 100 |
| 2022-04-22 | 13.29 | $12.85 | 100 |
| 2022-04-21 | 13.33 | $13.27 | 100 |
| 2022-04-20 | 13.34 | $13.14 | — |
| 2022-04-19 | 13.36 | $13.14 | — |
| 2022-04-18 | 13.38 | $13.14 | 200 |
| 2022-04-14 | 13.41 | $13.10 | 100 |
| 2022-04-13 | 13.44 | $13.13 | 100 |
| 2022-04-12 | 13.47 | $13.19 | — |
| 2022-04-11 | 13.50 | $13.19 | 100 |
| 2022-04-08 | 13.53 | $13.39 | 200 |
| 2022-04-07 | 13.55 | $14.35 | — |
| 2022-04-06 | 13.47 | $13.76 | 102 |
| 2022-04-05 | 13.43 | $13.66 | 600 |
| 2022-04-04 | 13.41 | $13.21 | 100 |
| 2022-04-01 | 13.43 | $13.39 | — |
| 2022-03-31 | 13.44 | $13.39 | — |
| 2022-03-30 | 13.44 | $13.39 | — |
| 2022-03-29 | 13.45 | $13.39 | — |
| 2022-03-28 | 13.45 | $13.39 | 200 |
| 2022-03-25 | 13.46 | $13.74 | — |
| 2022-03-24 | 13.43 | $13.85 | 100 |
| 2022-03-23 | 13.39 | $13.68 | 200 |
| 2022-03-22 | 13.35 | $13.14 | — |
| 2022-03-21 | 13.38 | $13.14 | — |
| 2022-03-18 | 13.40 | $13.14 | — |
| 2022-03-17 | 13.43 | $13.14 | — |
| 2022-03-16 | 13.46 | $13.14 | — |
| 2022-03-15 | 13.49 | $13.14 | 300 |
| 2022-03-14 | 13.53 | $13.33 | 1300 |
| 2022-03-11 | 13.55 | $13.38 | — |
| 2022-03-10 | 13.57 | $13.38 | — |
| 2022-03-09 | 13.59 | $13.38 | — |
| 2022-03-08 | 13.61 | $13.38 | 300 |
| 2022-03-07 | 13.64 | $13.62 | 200 |
| 2022-03-04 | 13.64 | $13.64 | 500 |
| 2022-03-03 | 13.64 | $13.81 | 200 |
| 2022-03-02 | 13.62 | $14.00 | 700 |
| 2022-03-01 | 13.58 | $13.70 | 900 |
| 2022-02-28 | 13.57 | $13.81 | 110 |
| 2022-02-25 | 13.55 | $13.56 | 200 |
| 2022-02-24 | 13.54 | $12.93 | 400 |
| 2022-02-23 | 13.61 | $13.16 | 103 |
| 2022-02-22 | 13.66 | $13.53 | — |
| 2022-02-18 | 13.67 | $13.53 | 100 |
| 2022-02-17 | 13.68 | $13.39 | — |
| 2022-02-16 | 13.71 | $13.39 | — |
| 2022-02-15 | 13.75 | $13.39 | 100 |
| 2022-02-14 | 13.79 | $14.10 | — |
| 2022-02-11 | 13.75 | $14.10 | — |
| 2022-02-10 | 13.72 | $14.10 | — |
| 2022-02-09 | 13.68 | $14.10 | 500 |
| 2022-02-08 | 13.63 | $13.58 | — |
| 2022-02-07 | 13.64 | $13.58 | 100 |
| 2022-02-04 | 13.64 | $13.59 | — |
| 2022-02-03 | 13.65 | $13.59 | — |
| 2022-02-02 | 13.65 | $13.59 | — |
| 2022-02-01 | 13.66 | $13.59 | 1100 |
| 2022-01-31 | 13.67 | $13.37 | 200 |
| 2022-01-28 | 13.70 | $12.99 | 100 |
| 2022-01-27 | 13.77 | $12.96 | 200 |
| 2022-01-26 | 13.86 | $13.95 | — |
| 2022-01-25 | 13.85 | $13.95 | — |
| 2022-01-24 | 13.84 | $13.95 | — |
| 2022-01-21 | 13.83 | $13.95 | — |
| 2022-01-20 | 13.81 | $13.95 | — |
| 2022-01-19 | 13.80 | $13.95 | — |
| 2022-01-18 | 13.78 | $13.95 | — |
| 2022-01-14 | 13.77 | $13.95 | — |
| 2022-01-13 | 13.75 | $13.95 | 100 |
| 2022-01-12 | 13.73 | $14.00 | 100 |
| 2022-01-11 | 13.70 | $13.79 | — |
| 2022-01-10 | 13.69 | $13.79 | — |
| 2022-01-07 | 13.68 | $13.79 | — |
| 2022-01-06 | 13.67 | $13.79 | — |
| 2022-01-05 | 13.65 | $13.79 | — |
| 2022-01-04 | 13.64 | $13.79 | — |
| 2022-01-03 | 13.62 | $13.79 | — |
| 2021-12-31 | 13.61 | $13.79 | — |
| 2021-12-30 | 13.59 | $13.79 | — |
| 2021-12-29 | 13.56 | $13.79 | 400 |
| 2021-12-28 | 13.54 | $13.27 | — |
| 2021-12-27 | 13.57 | $13.27 | — |
| 2021-12-23 | 13.60 | $13.27 | — |
| 2021-12-22 | 13.64 | $13.27 | — |
| 2021-12-21 | 13.67 | $13.27 | — |
| 2021-12-20 | 13.72 | $13.27 | — |
| 2021-12-17 | 13.76 | $13.27 | — |
| 2021-12-16 | 13.82 | $13.27 | — |
| 2021-12-15 | 13.87 | $13.27 | — |
| 2021-12-14 | 13.94 | $13.27 | — |
| 2021-12-13 | 14.01 | $13.27 | 800 |
| 2021-12-10 | 14.08 | $13.37 | 200 |
| 2021-12-09 | 14.16 | $14.19 | — |
| 2021-12-08 | 14.16 | $14.19 | 100 |
| 2021-12-07 | 14.15 | $13.11 | — |
| 2021-12-06 | 14.26 | $13.11 | — |
| 2021-12-03 | 14.38 | $13.11 | — |
| 2021-12-02 | 14.52 | $13.11 | — |
| 2021-12-01 | 14.67 | $13.11 | — |
| 2021-11-30 | 14.83 | $13.11 | 500 |
| 2021-11-29 | 15.01 | $15.07 | — |
| 2021-11-26 | 15.00 | $15.07 | — |
| 2021-11-24 | 15.00 | $15.07 | 100 |
| 2021-11-23 | 14.99 | $15.07 | 100 |
| 2021-11-22 | 14.98 | $15.07 | — |
| 2021-11-19 | 14.97 | $15.07 | 100 |
| 2021-11-18 | 14.96 | $15.07 | — |
| 2021-11-17 | 14.95 | $15.07 | 100 |
| 2021-11-16 | 14.94 | $14.81 | — |
| 2021-11-15 | 14.95 | $14.81 | — |
| 2021-11-12 | 14.97 | $14.81 | 100 |
| 2021-11-11 | 14.98 | $14.88 | 200 |
| 2021-11-10 | 14.99 | $14.87 | 100 |
| 2021-11-09 | 15.01 | $15.38 | — |
| 2021-11-08 | 14.97 | $15.38 | 100 |
| 2021-11-05 | 14.92 | $15.00 | — |
| 2021-11-04 | 14.91 | $15.00 | — |
| 2021-11-03 | 14.91 | $15.00 | 1600 |
| 2021-11-02 | 14.90 | $14.95 | 200 |
| 2021-11-01 | 14.89 | $15.10 | 2400 |
| 2021-10-29 | 14.87 | $14.74 | — |
| 2021-10-28 | 14.88 | $14.74 | — |
| 2021-10-27 | 14.90 | $14.74 | 1000 |
| 2021-10-26 | 14.91 | $14.94 | — |
| 2021-10-25 | 14.91 | $14.94 | 100 |
| 2021-10-22 | 14.91 | $14.73 | — |
| 2021-10-21 | 14.92 | $14.73 | 100 |
| 2021-10-20 | 14.94 | $14.52 | 500 |
| 2021-10-19 | 14.99 | $15.00 | — |
| 2021-10-18 | 14.99 | $15.00 | — |
| 2021-10-15 | 14.99 | $15.00 | — |
| 2021-10-14 | 14.99 | $15.00 | — |
| 2021-10-13 | 14.98 | $15.00 | — |
| 2021-10-12 | 14.98 | $15.00 | — |
| 2021-10-11 | 14.98 | $15.00 | — |
| 2021-10-08 | 14.98 | $15.00 | — |
| 2021-10-07 | 14.98 | $15.00 | — |
| 2021-10-06 | 14.97 | $15.00 | — |
| 2021-10-05 | 14.97 | $15.00 | — |
| 2021-10-04 | 14.97 | $15.00 | — |
| 2021-10-01 | 14.96 | $15.00 | 100 |
| 2021-09-30 | 14.96 | $15.00 | — |
| 2021-09-29 | 14.96 | $15.00 | — |
| 2021-09-28 | 14.95 | $15.00 | — |
| 2021-09-27 | 14.95 | $15.00 | — |
| 2021-09-24 | 14.94 | $15.00 | — |
| 2021-09-23 | 14.94 | $15.00 | — |
| 2021-09-22 | 14.93 | $15.00 | — |
| 2021-09-21 | 14.92 | $15.00 | — |
| 2021-09-20 | 14.91 | $15.00 | — |
| 2021-09-17 | 14.90 | $15.00 | — |
| 2021-09-16 | 14.89 | $15.00 | — |
| 2021-09-15 | 14.88 | $15.00 | — |
| 2021-09-14 | 14.87 | $15.00 | — |
| 2021-09-13 | 14.86 | $15.00 | — |
| 2021-09-10 | 14.84 | $15.00 | — |
| 2021-09-09 | 14.83 | $15.00 | — |
| 2021-09-08 | 14.81 | $15.00 | — |
| 2021-09-07 | 14.79 | $15.00 | — |
| 2021-09-03 | 14.76 | $15.00 | 200 |
| 2021-09-02 | 14.74 | $14.60 | — |
| 2021-09-01 | 14.75 | $14.60 | — |
| 2021-08-31 | 14.77 | $14.60 | — |
| 2021-08-30 | 14.79 | $14.60 | 200 |
| 2021-08-27 | 14.81 | $14.91 | — |
| 2021-08-26 | 14.80 | $14.91 | — |
| 2021-08-25 | 14.79 | $14.91 | — |
| 2021-08-24 | 14.77 | $14.91 | — |
| 2021-08-23 | 14.76 | $14.91 | — |
| 2021-08-20 | 14.74 | $14.91 | — |
| 2021-08-19 | 14.72 | $14.91 | — |
| 2021-08-18 | 14.71 | $14.91 | 3400 |
| 2021-08-17 | 14.68 | $14.70 | — |
| 2021-08-16 | 14.68 | $14.70 | — |
| 2021-08-13 | 14.68 | $14.70 | 100 |
| 2021-08-12 | 14.68 | $15.19 | — |
| 2021-08-11 | 14.62 | $15.19 | 1100 |
| 2021-08-10 | 14.56 | $14.59 | — |
| 2021-08-09 | 14.56 | $14.59 | — |
| 2021-08-06 | 14.56 | $14.59 | — |
| 2021-08-05 | 14.56 | $14.59 | — |
| 2021-08-04 | 14.55 | $14.59 | — |
| 2021-08-03 | 14.55 | $14.59 | — |
| 2021-08-02 | 14.54 | $14.59 | — |
| 2021-07-30 | 14.54 | $14.59 | — |
| 2021-07-29 | 14.53 | $14.59 | — |
| 2021-07-28 | 14.53 | $14.59 | — |
| 2021-07-27 | 14.52 | $14.59 | — |
| 2021-07-26 | 14.51 | $14.59 | — |
| 2021-07-23 | 14.50 | $14.59 | — |
| 2021-07-22 | 14.50 | $14.59 | 100 |
| 2021-07-21 | 14.49 | $14.59 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.96
2025-02-13
Close Price
$21.86
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.46
Average
14.01
Maximum
23.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 21.96 | $21.86 | 100 |
| 2025-02-12 | 21.98 | $21.86 | — |
| 2025-02-11 | 22.00 | $21.86 | — |
| 2025-02-10 | 22.02 | $21.86 | — |
| 2025-02-07 | 22.04 | $21.86 | 100 |
| 2025-02-06 | 22.07 | $21.86 | — |
| 2025-02-05 | 22.09 | $21.86 | 100 |
| 2025-02-04 | 22.12 | $21.86 | — |
| 2025-02-03 | 22.15 | $21.86 | 4600 |
| 2025-01-31 | 22.18 | $22.10 | 19006 |
| 2025-01-30 | 22.19 | $22.20 | — |
| 2025-01-29 | 22.19 | $22.20 | 10 |
| 2025-01-28 | 22.19 | $22.20 | — |
| 2025-01-27 | 22.20 | $22.20 | — |
| 2025-01-24 | 22.21 | $22.20 | — |
| 2025-01-23 | 22.22 | $22.20 | — |
| 2025-01-22 | 22.24 | $22.20 | — |
| 2025-01-21 | 22.26 | $22.20 | 10 |
| 2025-01-17 | 22.28 | $22.20 | 4200 |
| 2025-01-16 | 22.30 | $22.13 | 10 |
| 2025-01-15 | 22.33 | $22.13 | 10 |
| 2025-01-14 | 22.37 | $22.13 | 5700 |
| 2025-01-13 | 22.40 | $22.16 | 600 |
| 2025-01-10 | 22.44 | $22.16 | 600 |
| 2025-01-08 | 22.48 | $22.16 | — |
| 2025-01-07 | 22.52 | $22.16 | 600 |
| 2025-01-06 | 22.57 | $22.16 | 600 |
| 2025-01-03 | 22.62 | $22.16 | 600 |
| 2025-01-02 | 22.67 | $22.16 | 2500 |
| 2024-12-31 | 22.72 | $22.72 | — |
| 2024-12-30 | 22.72 | $22.72 | 100 |
| 2024-12-27 | 22.72 | $22.72 | 100 |
| 2024-12-26 | 22.72 | $22.72 | — |
| 2024-12-24 | 22.72 | $22.72 | 100 |
| 2024-12-23 | 22.72 | $22.72 | 100 |
| 2024-12-20 | 22.72 | $22.72 | 100 |
| 2024-12-19 | 22.72 | $22.72 | — |
| 2024-12-18 | 22.72 | $22.72 | 100 |
| 2024-12-17 | 22.72 | $22.72 | — |
| 2024-12-16 | 22.72 | $22.72 | 100 |
| 2024-12-13 | 22.71 | $22.72 | 100 |
| 2024-12-12 | 22.71 | $22.72 | — |
| 2024-12-11 | 22.71 | $22.72 | 100 |
| 2024-12-10 | 22.72 | $22.72 | 100 |
| 2024-12-09 | 22.72 | $22.72 | — |
| 2024-12-06 | 22.73 | $22.72 | 100 |
| 2024-12-05 | 22.73 | $22.72 | 100 |
| 2024-12-04 | 22.74 | $22.72 | 100 |
| 2024-12-03 | 22.76 | $22.72 | — |
| 2024-12-02 | 22.78 | $22.72 | 100 |
| 2024-11-29 | 22.80 | $22.72 | 100 |
| 2024-11-27 | 22.83 | $22.72 | 100 |
| 2024-11-26 | 22.86 | $22.72 | 100 |
| 2024-11-25 | 22.90 | $22.72 | 100 |
| 2024-11-22 | 22.94 | $22.72 | 1118 |
| 2024-11-21 | 22.98 | $22.63 | 100 |
| 2024-11-20 | 23.03 | $22.63 | 100 |
| 2024-11-19 | 23.09 | $22.63 | 5336 |
| 2024-11-18 | 23.16 | $22.59 | 3037 |
| 2024-11-15 | 23.23 | $22.89 | — |
| 2024-11-14 | 23.27 | $22.89 | 100 |
| 2024-11-13 | 23.32 | $22.89 | 1936 |
| 2024-11-12 | 23.37 | $23.07 | 3730 |
| 2024-11-11 | 23.40 | $23.02 | 2000 |
| 2024-11-08 | 23.45 | $23.03 | — |
| 2024-11-07 | 23.49 | $23.03 | — |
| 2024-11-06 | 23.53 | $23.03 | 631 |
| 2024-11-05 | 23.58 | $24.15 | — |
| 2024-11-04 | 23.52 | $24.15 | 628 |
| 2024-11-01 | 23.45 | $23.45 | — |
| 2024-10-31 | 23.45 | $23.45 | — |
| 2024-10-30 | 23.45 | $23.45 | — |
| 2024-10-29 | 23.45 | $23.45 | — |
| 2024-10-28 | 23.45 | $23.45 | — |
| 2024-10-25 | 23.45 | $23.45 | — |
| 2024-10-24 | 23.45 | $23.45 | — |
| 2024-10-23 | 23.45 | $23.45 | — |
| 2024-10-22 | 23.45 | $23.45 | — |
| 2024-10-21 | 23.45 | $23.45 | 1200 |
| 2024-10-18 | 23.45 | $23.45 | 300 |
| 2024-10-17 | 23.45 | $23.45 | 1600 |
| 2024-10-16 | 23.45 | $23.45 | 1400 |
| 2024-10-15 | 23.45 | $23.45 | 300 |
| 2024-10-14 | 23.45 | $23.45 | — |
| 2024-10-11 | 23.45 | $23.45 | 800 |
| 2024-10-10 | 23.44 | $23.45 | 700 |
| 2024-10-09 | 23.44 | $23.45 | 1800 |
| 2024-10-08 | 23.43 | $23.45 | 4900 |
| 2024-10-07 | 23.42 | $23.45 | 1700 |
| 2024-10-04 | 23.41 | $23.45 | — |
| 2024-10-03 | 23.40 | $23.45 | 500 |
| 2024-10-02 | 23.39 | $23.45 | 1100 |
| 2024-10-01 | 23.38 | $23.45 | 1500 |
| 2024-09-30 | 23.36 | $23.45 | — |
| 2024-09-27 | 23.34 | $23.45 | 6000 |
| 2024-09-26 | 23.32 | $23.45 | 2300 |
| 2024-09-25 | 23.29 | $23.45 | 3000 |
| 2024-09-24 | 23.26 | $23.45 | 1500 |
| 2024-09-23 | 23.23 | $23.45 | 800 |
| 2024-09-20 | 23.19 | $23.45 | 800 |
| 2024-09-19 | 23.15 | $23.45 | 800 |
| 2024-09-18 | 23.10 | $23.36 | 1832 |
| 2024-09-17 | 23.06 | $23.35 | 6301 |
| 2024-09-16 | 23.02 | $23.18 | 1000 |
| 2024-09-13 | 22.99 | $23.18 | 700 |
| 2024-09-12 | 22.96 | $23.18 | 1711 |
| 2024-09-11 | 22.92 | $23.05 | 1300 |
| 2024-09-10 | 22.90 | $23.17 | 1847 |
| 2024-09-09 | 22.86 | $23.17 | 2300 |
| 2024-09-06 | 22.82 | $23.17 | 3900 |
| 2024-09-05 | 22.78 | $23.11 | 1800 |
| 2024-09-04 | 22.74 | $23.11 | — |
| 2024-09-03 | 22.70 | $23.11 | 1300 |
| 2024-08-30 | 22.66 | $22.66 | 5200 |
| 2024-08-29 | 22.66 | $22.66 | 3200 |
| 2024-08-28 | 22.65 | $22.66 | 2100 |
| 2024-08-27 | 22.65 | $22.66 | — |
| 2024-08-26 | 22.64 | $22.66 | 30100 |
| 2024-08-23 | 22.64 | $22.65 | 5600 |
| 2024-08-22 | 22.63 | $22.65 | 4200 |
| 2024-08-21 | 22.63 | $22.65 | 1100 |
| 2024-08-20 | 22.62 | $22.65 | 14100 |
| 2024-08-19 | 22.62 | $22.65 | 51600 |
| 2024-08-16 | 22.61 | $22.65 | 6400 |
| 2024-08-15 | 22.60 | $22.70 | 1300 |
| 2024-08-14 | 22.59 | $22.70 | 2200 |
| 2024-08-13 | 22.58 | $22.70 | 3700 |
| 2024-08-12 | 22.57 | $22.70 | 1700 |
| 2024-08-09 | 22.56 | $22.65 | 800 |
| 2024-08-08 | 22.55 | $22.65 | 400 |
| 2024-08-07 | 22.53 | $22.65 | 1725 |
| 2024-08-06 | 22.48 | $22.45 | 15500 |
| 2024-08-05 | 22.43 | $22.45 | — |
| 2024-08-02 | 22.36 | $22.45 | 52700 |
| 2024-08-01 | 22.27 | $22.42 | 69600 |
| 2024-07-31 | 22.16 | $22.58 | 7200 |
| 2024-07-30 | 22.02 | $22.57 | 2300 |
| 2024-07-29 | 21.85 | $22.57 | 1000 |
| 2024-07-26 | 21.66 | $22.57 | 12301 |
| 2024-07-25 | 21.45 | $22.41 | 13423 |
| 2024-07-24 | 21.23 | $22.50 | 11245 |
| 2024-07-23 | 20.98 | $22.61 | 6200 |
| 2024-07-22 | 20.69 | $22.61 | 2000 |
| 2024-07-19 | 20.37 | $22.61 | 2335 |
| 2024-07-18 | 20.03 | $22.71 | 71483 |
| 2024-07-17 | 19.64 | $22.75 | 82731 |
| 2024-07-16 | 19.23 | $22.79 | 29003 |
| 2024-07-12 | 18.78 | $22.69 | 77056 |
| 2024-07-11 | 18.32 | $22.71 | 10064 |
| 2024-07-03 | 17.83 | $18.65 | 10 |
| 2024-06-28 | 17.70 | $18.66 | 760 |
| 2024-06-26 | 17.56 | $17.75 | 2800 |
| 2024-06-24 | 17.48 | $17.73 | 3670 |
| 2024-06-20 | 17.39 | $17.83 | 6782 |
| 2024-06-17 | 17.27 | $18.12 | 500 |
| 2024-06-13 | 17.10 | $18.10 | 3016 |
| 2024-06-12 | 16.90 | $17.99 | 3106 |
| 2024-06-10 | 16.69 | $17.96 | 5723 |
| 2024-06-07 | 16.47 | $18.00 | 7500 |
| 2024-06-06 | 16.22 | $17.43 | 9844 |
| 2024-06-05 | 16.00 | $17.47 | 5675 |
| 2024-06-04 | 15.76 | $16.70 | 2900 |
| 2024-06-03 | 15.58 | $16.72 | 4653 |
| 2024-05-31 | 15.37 | $16.70 | 3051 |
| 2024-05-29 | 15.15 | $16.99 | — |
| 2024-05-28 | 14.88 | $16.99 | 8900 |
| 2024-05-24 | 14.59 | $16.99 | 20000 |
| 2024-05-23 | 14.28 | $16.99 | 400 |
| 2024-05-22 | 13.95 | $16.99 | 168 |
| 2024-05-21 | 13.59 | $14.86 | 200 |
| 2024-04-25 | 13.41 | $14.39 | 800 |
| 2024-04-17 | 13.27 | $14.37 | 200 |
| 2024-04-12 | 13.12 | $13.80 | 100 |
| 2024-02-27 | 13.02 | $13.29 | — |
| 2024-02-26 | 12.95 | $13.29 | — |
| 2024-02-23 | 12.88 | $13.29 | — |
| 2024-02-22 | 12.80 | $13.29 | 2200 |
| 2024-02-21 | 12.72 | $13.29 | 200 |
| 2024-02-20 | 12.63 | $13.56 | 200 |
| 2024-02-16 | 12.50 | $13.10 | — |
| 2024-02-15 | 12.41 | $13.10 | 200 |
| 2024-02-14 | 12.31 | $13.06 | — |
| 2024-02-13 | 12.21 | $13.06 | — |
| 2024-02-12 | 12.11 | $13.06 | — |
| 2024-02-09 | 12.00 | $13.06 | 800 |
| 2024-02-08 | 11.88 | $12.30 | 1400 |
| 2024-02-07 | 11.84 | $12.30 | 215 |
| 2024-02-06 | 11.79 | $11.79 | — |
| 2024-02-05 | 11.79 | $11.79 | — |
| 2024-02-02 | 11.79 | $11.79 | — |
| 2024-02-01 | 11.79 | $11.79 | 1000 |
| 2024-01-31 | 11.79 | $11.79 | — |
| 2024-01-30 | 11.79 | $11.79 | — |
| 2024-01-29 | 11.79 | $11.79 | 400 |
| 2024-01-26 | 11.79 | $11.79 | — |
| 2024-01-25 | 11.78 | $11.79 | 2000 |
| 2024-01-24 | 11.78 | $11.79 | 800 |
| 2024-01-23 | 11.78 | $11.79 | 900 |
| 2024-01-22 | 11.77 | $11.79 | 500 |
| 2024-01-19 | 11.77 | $11.79 | — |
| 2024-01-18 | 11.76 | $11.79 | 400 |
| 2024-01-17 | 11.76 | $11.79 | 700 |
| 2024-01-16 | 11.75 | $11.79 | — |
| 2024-01-12 | 11.74 | $11.79 | — |
| 2024-01-11 | 11.73 | $11.79 | — |
| 2024-01-10 | 11.72 | $11.79 | 300 |
| 2024-01-09 | 11.70 | $11.79 | — |
| 2024-01-08 | 11.68 | $11.79 | 600 |
| 2024-01-05 | 11.66 | $11.79 | — |
| 2024-01-04 | 11.64 | $11.79 | 600 |
| 2024-01-03 | 11.61 | $11.69 | 1800 |
| 2024-01-02 | 11.59 | $11.69 | 800 |
| 2023-12-29 | 11.56 | $11.69 | — |
| 2023-12-28 | 11.54 | $11.69 | 500 |
| 2023-12-27 | 11.51 | $11.69 | — |
| 2023-12-26 | 11.48 | $11.69 | — |
| 2023-12-22 | 11.45 | $11.69 | — |
| 2023-12-21 | 11.42 | $11.69 | 500 |
| 2023-12-20 | 11.38 | $11.59 | 1000 |
| 2023-12-19 | 11.35 | $11.59 | — |
| 2023-12-18 | 11.32 | $11.59 | — |
| 2023-12-15 | 11.28 | $11.59 | — |
| 2023-12-14 | 11.24 | $11.59 | 900 |
| 2023-12-13 | 11.20 | $11.73 | 48595 |
| 2023-12-12 | 11.15 | $11.11 | — |
| 2023-12-11 | 11.16 | $11.11 | 45995 |
| 2023-12-08 | 11.17 | $11.12 | — |
| 2023-12-07 | 11.18 | $11.12 | 3900 |
| 2023-12-06 | 11.20 | $11.12 | — |
| 2023-12-05 | 11.23 | $11.12 | 1400 |
| 2023-12-04 | 11.25 | $11.12 | 1300 |
| 2023-11-28 | 11.28 | $11.12 | 500 |
| 2023-11-27 | 11.32 | $11.28 | 1200 |
| 2023-11-24 | 11.34 | $11.28 | 300 |
| 2023-11-22 | 11.37 | $11.28 | 100 |
| 2023-11-21 | 11.40 | $11.28 | 300 |
| 2023-11-20 | 11.43 | $11.28 | 610 |
| 2023-11-17 | 11.47 | $11.09 | — |
| 2023-11-16 | 11.53 | $11.09 | — |
| 2023-11-15 | 11.59 | $11.09 | 100 |
| 2023-11-14 | 11.65 | $10.86 | — |
| 2023-11-13 | 11.75 | $10.86 | 600 |
| 2023-11-10 | 11.85 | $10.86 | 1900 |
| 2023-11-09 | 11.95 | $11.95 | 400 |
| 2023-11-08 | 11.95 | $11.95 | 1300 |
| 2023-11-07 | 11.95 | $11.95 | — |
| 2023-11-06 | 11.95 | $11.95 | 1100 |
| 2023-11-03 | 11.95 | $11.95 | — |
| 2023-10-03 | 11.95 | $11.95 | — |
| 2023-10-02 | 11.95 | $11.95 | — |
| 2023-09-29 | 11.94 | $11.95 | — |
| 2023-09-28 | 11.93 | $11.95 | — |
| 2023-09-27 | 11.92 | $11.95 | 500 |
| 2023-09-26 | 11.90 | $11.95 | 400 |
| 2023-09-25 | 11.89 | $11.95 | 300 |
| 2023-09-22 | 11.86 | $11.95 | — |
| 2023-09-21 | 11.84 | $11.95 | — |
| 2023-09-20 | 11.81 | $11.95 | 100 |
| 2023-09-19 | 11.78 | $11.95 | — |
| 2023-09-18 | 11.76 | $11.95 | 600 |
| 2023-09-15 | 11.73 | $11.95 | — |
| 2023-09-14 | 11.70 | $11.95 | 100 |
| 2023-09-13 | 11.66 | $11.95 | — |
| 2023-09-12 | 11.63 | $11.95 | — |
| 2023-09-11 | 11.60 | $11.95 | — |
| 2023-09-08 | 11.56 | $11.95 | — |
| 2023-09-07 | 11.52 | $11.95 | 750 |
| 2023-09-06 | 11.48 | $11.62 | — |
| 2023-09-05 | 11.48 | $11.62 | — |
| 2023-09-01 | 11.47 | $11.62 | 800 |
| 2023-08-31 | 11.47 | $11.20 | — |
| 2023-08-30 | 11.50 | $11.20 | 100 |
| 2023-08-29 | 11.54 | $11.14 | — |
| 2023-08-28 | 11.58 | $11.14 | — |
| 2023-08-25 | 11.61 | $11.14 | 200 |
| 2023-08-24 | 11.65 | $11.69 | — |
| 2023-08-23 | 11.62 | $11.69 | — |
| 2023-08-22 | 11.59 | $11.69 | — |
| 2023-08-21 | 11.55 | $11.69 | — |
| 2023-08-18 | 11.50 | $11.69 | — |
| 2023-08-17 | 11.44 | $11.69 | — |
| 2023-08-16 | 11.38 | $11.69 | — |
| 2023-08-15 | 11.31 | $11.69 | — |
| 2023-08-14 | 11.23 | $11.69 | — |
| 2023-08-11 | 11.14 | $11.69 | — |
| 2023-08-10 | 11.04 | $11.69 | — |
| 2023-08-09 | 10.94 | $11.69 | — |
| 2023-08-01 | 10.82 | $11.69 | 300 |
| 2023-07-31 | 10.70 | $11.69 | — |
| 2023-07-28 | 10.56 | $11.69 | 120 |
| 2023-07-27 | 10.42 | $11.50 | 100 |
| 2023-07-26 | 10.28 | $11.56 | 500 |
| 2023-07-25 | 10.13 | $10.38 | — |
| 2023-07-24 | 10.09 | $10.38 | — |
| 2023-07-21 | 10.04 | $10.38 | — |
| 2023-07-20 | 9.99 | $10.38 | — |
| 2023-07-19 | 9.94 | $10.38 | — |
| 2023-07-03 | 9.88 | $10.38 | 150 |
| 2023-06-30 | 9.82 | $9.95 | — |
| 2023-06-29 | 9.80 | $9.95 | — |
| 2023-06-28 | 9.77 | $9.95 | — |
| 2023-06-27 | 9.75 | $9.95 | 100 |
| 2023-06-26 | 9.72 | $9.95 | — |
| 2023-05-30 | 9.69 | $9.95 | 500 |
| 2023-05-24 | 9.66 | $10.35 | 200 |
| 2023-05-23 | 9.59 | $9.59 | — |
| 2023-05-22 | 9.59 | $9.59 | — |
| 2023-05-19 | 9.59 | $9.59 | — |
| 2023-05-18 | 9.60 | $9.59 | — |
| 2023-05-17 | 9.60 | $9.59 | — |
| 2023-05-16 | 9.60 | $9.59 | — |
| 2023-05-15 | 9.60 | $9.59 | — |
| 2023-05-12 | 9.60 | $9.59 | — |
| 2023-05-11 | 9.60 | $9.59 | — |
| 2023-05-10 | 9.60 | $9.59 | — |
| 2023-05-09 | 9.59 | $9.59 | — |
| 2023-05-08 | 9.59 | $9.59 | — |
| 2023-05-05 | 9.59 | $9.59 | — |
| 2023-05-04 | 9.58 | $9.59 | — |
| 2023-05-03 | 9.58 | $9.59 | — |
| 2023-05-02 | 9.57 | $9.59 | 120 |
| 2023-05-01 | 9.56 | $9.63 | — |
| 2023-04-28 | 9.55 | $9.63 | — |
| 2023-04-27 | 9.53 | $9.63 | — |
| 2023-04-26 | 9.52 | $9.63 | — |
| 2023-04-25 | 9.50 | $9.63 | — |
| 2023-04-24 | 9.49 | $9.63 | — |
| 2023-04-21 | 9.47 | $9.63 | — |
| 2023-04-20 | 9.45 | $9.63 | — |
| 2023-04-19 | 9.43 | $9.63 | 1996 |
| 2023-04-18 | 9.41 | $9.41 | — |
| 2023-04-17 | 9.41 | $9.41 | — |
| 2023-04-14 | 9.41 | $9.41 | — |
| 2023-04-13 | 9.41 | $9.41 | — |
| 2023-04-12 | 9.41 | $9.41 | — |
| 2023-04-11 | 9.41 | $9.41 | — |
| 2023-04-10 | 9.41 | $9.41 | — |
| 2023-04-06 | 9.41 | $9.41 | — |
| 2023-04-05 | 9.42 | $9.41 | — |
| 2023-04-04 | 9.42 | $9.41 | — |
| 2023-04-03 | 9.43 | $9.41 | — |
| 2023-03-31 | 9.44 | $9.41 | — |
| 2023-03-30 | 9.45 | $9.41 | — |
| 2023-03-29 | 9.46 | $9.41 | — |
| 2023-03-28 | 9.47 | $9.41 | — |
| 2023-03-27 | 9.49 | $9.41 | — |
| 2023-03-24 | 9.50 | $9.41 | — |
| 2023-03-23 | 9.52 | $9.41 | — |
| 2023-03-22 | 9.54 | $9.41 | — |
| 2023-03-21 | 9.56 | $9.41 | — |
| 2023-03-20 | 9.59 | $9.41 | — |
| 2023-03-17 | 9.61 | $9.41 | — |
| 2023-03-16 | 9.64 | $9.41 | — |
| 2023-03-15 | 9.67 | $9.41 | — |
| 2023-03-14 | 9.70 | $9.41 | — |
| 2023-03-13 | 9.73 | $9.41 | 100 |
| 2023-03-10 | 9.77 | $9.76 | — |
| 2023-03-09 | 9.78 | $9.76 | — |
| 2023-03-08 | 9.79 | $9.76 | — |
| 2023-03-07 | 9.81 | $9.76 | — |
| 2023-03-06 | 9.83 | $9.76 | — |
| 2023-03-03 | 9.86 | $9.76 | — |
| 2023-03-02 | 9.90 | $9.76 | — |
| 2023-03-01 | 9.93 | $9.76 | — |
| 2023-02-28 | 9.98 | $9.76 | — |
| 2023-02-27 | 10.03 | $9.76 | — |
| 2023-02-24 | 10.08 | $9.76 | 1400 |
| 2023-02-23 | 10.14 | $9.76 | — |
| 2023-02-22 | 10.20 | $9.76 | — |
| 2023-02-21 | 10.27 | $9.76 | — |
| 2023-02-17 | 10.34 | $9.76 | — |
| 2023-02-16 | 10.42 | $9.76 | — |
| 2023-02-15 | 10.50 | $9.76 | — |
| 2023-02-14 | 10.58 | $9.76 | 300 |
| 2023-02-13 | 10.66 | $10.46 | — |
| 2023-02-10 | 10.67 | $10.46 | — |
| 2023-02-09 | 10.68 | $10.46 | — |
| 2023-02-08 | 10.69 | $10.46 | 102 |
| 2023-02-07 | 10.70 | $10.80 | — |
| 2023-02-06 | 10.67 | $10.80 | — |
| 2023-02-03 | 10.64 | $10.80 | — |
| 2023-02-02 | 10.60 | $10.80 | — |
| 2023-02-01 | 10.56 | $10.80 | — |
| 2023-01-31 | 10.51 | $10.80 | — |
| 2023-01-30 | 10.45 | $10.80 | — |
| 2023-01-27 | 10.39 | $10.80 | — |
| 2023-01-26 | 10.32 | $10.80 | — |
| 2023-01-25 | 10.25 | $10.80 | — |
| 2023-01-24 | 10.17 | $10.80 | — |
| 2023-01-23 | 10.09 | $10.80 | — |
| 2023-01-20 | 10.00 | $10.80 | 2194 |
| 2023-01-19 | 9.90 | $10.07 | — |
| 2023-01-18 | 9.87 | $10.07 | 800 |
| 2023-01-17 | 9.84 | $10.07 | — |
| 2023-01-13 | 9.81 | $10.07 | — |
| 2023-01-12 | 9.78 | $10.07 | 300 |
| 2023-01-11 | 9.74 | $10.08 | 100 |
| 2023-01-10 | 9.70 | $10.08 | 800 |
| 2023-01-09 | 9.66 | $9.94 | — |
| 2023-01-06 | 9.63 | $9.94 | 900 |
| 2023-01-05 | 9.60 | $9.57 | — |
| 2023-01-04 | 9.61 | $9.57 | — |
| 2023-01-03 | 9.62 | $9.57 | — |
| 2022-12-30 | 9.63 | $9.57 | — |
| 2022-12-29 | 9.65 | $9.57 | — |
| 2022-12-28 | 9.67 | $9.57 | — |
| 2022-12-27 | 9.69 | $9.57 | — |
| 2022-12-23 | 9.71 | $9.57 | 2500 |
| 2022-12-22 | 9.74 | $9.66 | — |
| 2022-12-21 | 9.76 | $9.66 | — |
| 2022-12-20 | 9.78 | $9.66 | — |
| 2022-12-19 | 9.80 | $9.66 | — |
| 2022-12-16 | 9.83 | $9.66 | — |
| 2022-12-15 | 9.86 | $9.66 | — |
| 2022-12-14 | 9.88 | $9.66 | — |
| 2022-12-13 | 9.91 | $9.66 | 144 |
| 2022-12-12 | 9.93 | $9.55 | 2100 |
| 2022-12-09 | 9.96 | $9.55 | — |
| 2022-12-08 | 9.99 | $9.55 | 603 |
| 2022-12-07 | 10.02 | $10.10 | — |
| 2022-12-06 | 10.00 | $10.10 | — |
| 2022-12-05 | 9.97 | $10.10 | — |
| 2022-12-02 | 9.93 | $10.10 | — |
| 2022-12-01 | 9.89 | $10.10 | — |
| 2022-11-30 | 9.84 | $10.10 | — |
| 2022-11-29 | 9.79 | $10.10 | — |
| 2022-11-28 | 9.73 | $10.10 | — |
| 2022-11-25 | 9.67 | $10.10 | — |
| 2022-11-23 | 9.59 | $10.10 | — |
| 2022-11-22 | 9.51 | $10.10 | — |
| 2022-11-21 | 9.42 | $10.10 | — |
| 2022-11-18 | 9.32 | $10.10 | 900 |
| 2022-11-17 | 9.21 | $10.21 | 900 |
| 2022-11-16 | 9.09 | $9.31 | — |
| 2022-11-15 | 9.05 | $9.31 | — |
| 2022-11-14 | 9.00 | $9.31 | — |
| 2022-11-11 | 8.95 | $9.31 | — |
| 2022-11-10 | 8.89 | $9.31 | — |
| 2022-11-09 | 8.83 | $9.31 | — |
| 2022-11-08 | 8.77 | $9.31 | 100 |
| 2022-11-07 | 8.70 | $9.26 | 8300 |
| 2022-11-04 | 8.64 | $9.05 | 100 |
| 2022-11-03 | 8.59 | $8.58 | — |
| 2022-11-02 | 8.58 | $8.58 | 300 |
| 2022-11-01 | 8.58 | $9.19 | — |
| 2022-10-31 | 8.52 | $9.19 | 200 |
| 2022-10-28 | 8.46 | $8.41 | — |
| 2022-10-27 | 8.47 | $8.41 | — |
| 2022-10-26 | 8.49 | $8.41 | — |
| 2022-10-25 | 8.51 | $8.41 | — |
| 2022-10-24 | 8.52 | $8.41 | — |
| 2022-10-21 | 8.55 | $8.41 | — |
| 2022-10-20 | 8.57 | $8.41 | — |
| 2022-10-19 | 8.59 | $8.41 | 648 |
| 2022-10-18 | 8.62 | $8.51 | — |
| 2022-10-17 | 8.65 | $8.51 | — |
| 2022-10-14 | 8.68 | $8.51 | — |
| 2022-10-13 | 8.72 | $8.51 | — |
| 2022-10-12 | 8.76 | $8.51 | — |
| 2022-10-11 | 8.81 | $8.51 | 100 |
| 2022-10-10 | 8.87 | $8.35 | — |
| 2022-10-07 | 8.95 | $8.35 | 200 |
| 2022-10-06 | 9.04 | $8.43 | 202 |
| 2022-10-05 | 9.13 | $9.33 | — |
| 2022-10-04 | 9.14 | $9.33 | 200 |
| 2022-10-03 | 9.15 | $8.74 | — |
| 2022-09-30 | 9.22 | $8.74 | — |
| 2022-09-29 | 9.30 | $8.74 | — |
| 2022-09-28 | 9.38 | $8.74 | 2448 |
| 2022-09-27 | 9.47 | $8.78 | — |
| 2022-09-26 | 9.56 | $8.78 | — |
| 2022-09-23 | 9.65 | $8.78 | 600 |
| 2022-09-22 | 9.75 | $9.10 | — |
| 2022-09-21 | 9.83 | $9.10 | 500 |
| 2022-09-20 | 9.90 | $9.64 | — |
| 2022-09-19 | 9.94 | $9.64 | — |
| 2022-09-16 | 9.97 | $9.64 | 100 |
| 2022-09-15 | 10.01 | $9.96 | 200 |
| 2022-09-14 | 10.02 | $10.10 | — |
| 2022-09-13 | 10.03 | $10.10 | — |
| 2022-09-12 | 10.04 | $10.10 | — |
| 2022-09-09 | 10.05 | $10.10 | — |
| 2022-09-08 | 10.06 | $10.10 | 100 |
| 2022-09-07 | 10.08 | $9.91 | — |
| 2022-09-06 | 10.12 | $9.91 | 200 |
| 2022-09-02 | 10.17 | $10.27 | 206 |
| 2022-09-01 | 10.18 | $9.87 | 2478 |
| 2022-08-31 | 10.24 | $9.70 | 1075 |
| 2022-08-30 | 10.32 | $9.70 | 100 |
| 2022-08-29 | 10.41 | $9.75 | 500 |
| 2022-08-26 | 10.50 | $9.87 | 510 |
| 2022-08-25 | 10.59 | $9.96 | 100 |
| 2022-08-24 | 10.67 | $10.05 | 500 |
| 2022-08-23 | 10.75 | $10.28 | 375 |
| 2022-08-22 | 10.81 | $10.44 | — |
| 2022-08-19 | 10.86 | $10.44 | 1700 |
| 2022-08-18 | 10.91 | $10.55 | 600 |
| 2022-08-17 | 10.95 | $10.74 | 205 |
| 2022-08-16 | 10.97 | $10.93 | 200 |
| 2022-08-15 | 10.97 | $10.97 | 1102 |
| 2022-08-12 | 10.96 | $10.97 | — |
| 2022-08-11 | 10.95 | $10.97 | — |
| 2022-08-10 | 10.93 | $10.97 | 1405 |
| 2022-08-09 | 10.92 | $10.45 | — |
| 2022-08-08 | 10.95 | $10.45 | 900 |
| 2022-08-05 | 10.98 | $10.56 | 200 |
| 2022-08-04 | 11.01 | $11.75 | 300 |
| 2022-08-03 | 10.92 | $11.40 | — |
| 2022-08-02 | 10.86 | $11.40 | 400 |
| 2022-08-01 | 10.79 | $11.17 | — |
| 2022-07-29 | 10.74 | $11.17 | — |
| 2022-07-28 | 10.69 | $11.17 | 800 |
| 2022-07-27 | 10.63 | $10.91 | 100 |
| 2022-07-26 | 10.60 | $10.82 | 300 |
| 2022-07-25 | 10.58 | $11.04 | — |
| 2022-07-22 | 10.53 | $11.04 | 100 |
| 2022-07-21 | 10.49 | $10.35 | — |
| 2022-07-20 | 10.52 | $10.35 | — |
| 2022-07-19 | 10.55 | $10.35 | — |
| 2022-07-18 | 10.59 | $10.35 | — |
| 2022-07-15 | 10.63 | $10.35 | 413 |
| 2022-07-14 | 10.68 | $10.42 | — |
| 2022-07-13 | 10.73 | $10.42 | 400 |
| 2022-07-12 | 10.79 | $10.52 | 400 |
| 2022-07-11 | 10.85 | $10.83 | — |
| 2022-07-08 | 10.88 | $10.83 | 200 |
| 2022-07-07 | 10.92 | $11.04 | 300 |
| 2022-07-06 | 10.95 | $10.67 | 117 |
| 2022-07-05 | 11.03 | $10.61 | 1500 |
| 2022-07-01 | 11.11 | $9.37 | 230 |
| 2022-06-30 | 11.34 | $10.69 | 600 |
| 2022-06-29 | 11.45 | $10.62 | 100 |
| 2022-06-28 | 11.57 | $10.74 | 200 |
| 2022-06-27 | 11.69 | $11.13 | — |
| 2022-06-24 | 11.78 | $11.13 | 100 |
| 2022-06-23 | 11.87 | $11.25 | — |
| 2022-06-22 | 11.95 | $11.25 | 200 |
| 2022-06-21 | 12.04 | $11.35 | 100 |
| 2022-06-17 | 12.12 | $11.09 | 500 |
| 2022-06-16 | 12.22 | $11.82 | — |
| 2022-06-15 | 12.25 | $11.82 | 117 |
| 2022-06-14 | 12.28 | $11.74 | 100 |
| 2022-06-13 | 12.31 | $12.14 | — |
| 2022-06-10 | 12.30 | $12.14 | 300 |
| 2022-06-09 | 12.29 | $12.37 | — |
| 2022-06-08 | 12.24 | $12.37 | — |
| 2022-06-07 | 12.19 | $12.37 | 100 |
| 2022-06-06 | 12.13 | $12.60 | 100 |
| 2022-06-03 | 12.05 | $12.85 | — |
| 2022-06-02 | 11.94 | $12.82 | 8200 |
| 2022-06-01 | 11.82 | $12.75 | 100 |
| 2022-05-31 | 11.71 | $12.63 | 100 |
| 2022-05-27 | 11.61 | $12.38 | 200 |
| 2022-05-26 | 11.53 | $12.11 | — |
| 2022-05-25 | 11.47 | $12.11 | 1100 |
| 2022-05-24 | 11.42 | $12.17 | 300 |
| 2022-05-23 | 11.36 | $11.62 | — |
| 2022-05-20 | 11.36 | $11.62 | 100 |
| 2022-05-19 | 11.37 | $11.09 | — |
| 2022-05-18 | 11.43 | $11.09 | 200 |
| 2022-05-17 | 11.51 | $11.16 | 400 |
| 2022-05-16 | 11.59 | $11.16 | — |
| 2022-05-13 | 11.68 | $11.16 | 100 |
| 2022-05-12 | 11.77 | $10.94 | 100 |
| 2022-05-11 | 11.90 | $10.83 | — |
| 2022-05-10 | 12.05 | $10.83 | 552 |
| 2022-05-09 | 12.21 | $11.70 | — |
| 2022-05-06 | 12.30 | $11.70 | 100 |
| 2022-05-05 | 12.40 | $11.62 | 175 |
| 2022-05-04 | 12.52 | $11.74 | 200 |
| 2022-05-03 | 12.63 | $11.85 | — |
| 2022-05-02 | 12.75 | $11.85 | 204 |
| 2022-04-29 | 12.86 | $12.18 | 200 |
| 2022-04-28 | 12.96 | $12.37 | — |
| 2022-04-27 | 13.04 | $12.37 | — |
| 2022-04-26 | 13.12 | $12.37 | 300 |
| 2022-04-25 | 13.21 | $12.71 | 100 |
| 2022-04-22 | 13.27 | $12.85 | 100 |
| 2022-04-21 | 13.33 | $13.27 | 100 |
| 2022-04-20 | 13.34 | $13.14 | — |
| 2022-04-19 | 13.37 | $13.14 | — |
| 2022-04-18 | 13.40 | $13.14 | 200 |
| 2022-04-14 | 13.42 | $13.10 | 100 |
| 2022-04-13 | 13.46 | $13.13 | 100 |
| 2022-04-12 | 13.49 | $13.19 | — |
| 2022-04-11 | 13.51 | $13.19 | 100 |
| 2022-04-08 | 13.53 | $13.39 | 200 |
| 2022-04-07 | 13.54 | $14.35 | — |
| 2022-04-06 | 13.44 | $13.76 | 102 |
| 2022-04-05 | 13.41 | $13.66 | 600 |
| 2022-04-04 | 13.38 | $13.21 | 100 |
| 2022-04-01 | 13.39 | $13.39 | — |
| 2022-03-31 | 13.39 | $13.39 | — |
| 2022-03-30 | 13.40 | $13.39 | — |
| 2022-03-29 | 13.40 | $13.39 | — |
| 2022-03-28 | 13.41 | $13.39 | 200 |
| 2022-03-25 | 13.42 | $13.74 | — |
| 2022-03-24 | 13.39 | $13.85 | 100 |
| 2022-03-23 | 13.35 | $13.68 | 200 |
| 2022-03-22 | 13.32 | $13.14 | — |
| 2022-03-21 | 13.35 | $13.14 | — |
| 2022-03-18 | 13.38 | $13.14 | — |
| 2022-03-17 | 13.41 | $13.14 | — |
| 2022-03-16 | 13.44 | $13.14 | — |
| 2022-03-15 | 13.47 | $13.14 | 300 |
| 2022-03-14 | 13.50 | $13.33 | 1300 |
| 2022-03-11 | 13.53 | $13.38 | — |
| 2022-03-10 | 13.55 | $13.38 | — |
| 2022-03-09 | 13.57 | $13.38 | — |
| 2022-03-08 | 13.60 | $13.38 | 300 |
| 2022-03-07 | 13.62 | $13.62 | 200 |
| 2022-03-04 | 13.62 | $13.64 | 500 |
| 2022-03-03 | 13.62 | $13.81 | 200 |
| 2022-03-02 | 13.61 | $14.00 | 700 |
| 2022-03-01 | 13.57 | $13.70 | 900 |
| 2022-02-28 | 13.56 | $13.81 | 110 |
| 2022-02-25 | 13.54 | $13.56 | 200 |
| 2022-02-24 | 13.53 | $12.93 | 400 |
| 2022-02-23 | 13.60 | $13.16 | 103 |
| 2022-02-22 | 13.64 | $13.53 | — |
| 2022-02-18 | 13.65 | $13.53 | 100 |
| 2022-02-17 | 13.66 | $13.39 | — |
| 2022-02-16 | 13.69 | $13.39 | — |
| 2022-02-15 | 13.72 | $13.39 | 100 |
| 2022-02-14 | 13.76 | $14.10 | — |
| 2022-02-11 | 13.72 | $14.10 | — |
| 2022-02-10 | 13.69 | $14.10 | — |
| 2022-02-09 | 13.65 | $14.10 | 500 |
| 2022-02-08 | 13.61 | $13.58 | — |
| 2022-02-07 | 13.63 | $13.58 | 100 |
| 2022-02-04 | 13.64 | $13.59 | — |
| 2022-02-03 | 13.65 | $13.59 | — |
| 2022-02-02 | 13.67 | $13.59 | — |
| 2022-02-01 | 13.69 | $13.59 | 1100 |
| 2022-01-31 | 13.70 | $13.37 | 200 |
| 2022-01-28 | 13.74 | $12.99 | 100 |
| 2022-01-27 | 13.82 | $12.96 | 200 |
| 2022-01-26 | 13.91 | $13.95 | — |
| 2022-01-25 | 13.90 | $13.95 | — |
| 2022-01-24 | 13.89 | $13.95 | — |
| 2022-01-21 | 13.87 | $13.95 | — |
| 2022-01-20 | 13.85 | $13.95 | — |
| 2022-01-19 | 13.82 | $13.95 | — |
| 2022-01-18 | 13.80 | $13.95 | — |
| 2022-01-14 | 13.77 | $13.95 | — |
| 2022-01-13 | 13.73 | $13.95 | 100 |
| 2022-01-12 | 13.70 | $14.00 | 100 |
| 2022-01-11 | 13.65 | $13.79 | — |
| 2022-01-10 | 13.63 | $13.79 | — |
| 2022-01-07 | 13.60 | $13.79 | — |
| 2022-01-06 | 13.57 | $13.79 | — |
| 2022-01-05 | 13.54 | $13.79 | — |
| 2022-01-04 | 13.52 | $13.79 | — |
| 2022-01-03 | 13.48 | $13.79 | — |
| 2021-12-31 | 13.45 | $13.79 | — |
| 2021-12-30 | 13.41 | $13.79 | — |
| 2021-12-29 | 13.37 | $13.79 | 400 |
| 2021-12-28 | 13.32 | $13.27 | — |
| 2021-12-27 | 13.34 | $13.27 | — |
| 2021-12-23 | 13.36 | $13.27 | — |
| 2021-12-22 | 13.39 | $13.27 | — |
| 2021-12-21 | 13.43 | $13.27 | — |
| 2021-12-20 | 13.48 | $13.27 | — |
| 2021-12-17 | 13.53 | $13.27 | — |
| 2021-12-16 | 13.60 | $13.27 | — |
| 2021-12-15 | 13.67 | $13.27 | — |
| 2021-12-14 | 13.75 | $13.27 | — |
| 2021-12-13 | 13.84 | $13.27 | 800 |
| 2021-12-10 | 13.93 | $13.37 | 200 |
| 2021-12-09 | 14.03 | $14.19 | — |
| 2021-12-08 | 14.04 | $14.19 | 100 |
| 2021-12-07 | 14.07 | $13.11 | — |
| 2021-12-06 | 14.21 | $13.11 | — |
| 2021-12-03 | 14.35 | $13.11 | — |
| 2021-12-02 | 14.51 | $13.11 | — |
| 2021-12-01 | 14.67 | $13.11 | — |
| 2021-11-30 | 14.85 | $13.11 | 500 |
| 2021-11-29 | 15.03 | $15.07 | — |
| 2021-11-26 | 15.02 | $15.07 | — |
| 2021-11-24 | 15.01 | $15.07 | 100 |
| 2021-11-23 | 15.01 | $15.07 | 100 |
| 2021-11-22 | 15.00 | $15.07 | — |
| 2021-11-19 | 14.99 | $15.07 | 100 |
| 2021-11-18 | 14.98 | $15.07 | — |
| 2021-11-17 | 14.96 | $15.07 | 100 |
| 2021-11-16 | 14.95 | $14.81 | — |
| 2021-11-15 | 14.96 | $14.81 | — |
| 2021-11-12 | 14.97 | $14.81 | 100 |
| 2021-11-11 | 14.98 | $14.88 | 200 |
| 2021-11-10 | 14.98 | $14.87 | 100 |
| 2021-11-09 | 14.99 | $15.38 | — |
| 2021-11-08 | 14.95 | $15.38 | 100 |
| 2021-11-05 | 14.90 | $15.00 | — |
| 2021-11-04 | 14.89 | $15.00 | — |
| 2021-11-03 | 14.88 | $15.00 | 1600 |
| 2021-11-02 | 14.88 | $14.95 | 200 |
| 2021-11-01 | 14.87 | $15.10 | 2400 |
| 2021-10-29 | 14.85 | $14.74 | — |
| 2021-10-28 | 14.87 | $14.74 | — |
| 2021-10-27 | 14.89 | $14.74 | 1000 |
| 2021-10-26 | 14.91 | $14.94 | — |
| 2021-10-25 | 14.91 | $14.94 | 100 |
| 2021-10-22 | 14.91 | $14.73 | — |
| 2021-10-21 | 14.93 | $14.73 | 100 |
| 2021-10-20 | 14.95 | $14.52 | 500 |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.00 | $15.00 | 100 |
| 2021-09-30 | 15.00 | $15.00 | — |
| 2021-09-29 | 14.99 | $15.00 | — |
| 2021-09-28 | 14.99 | $15.00 | — |
| 2021-09-27 | 14.98 | $15.00 | — |
| 2021-09-24 | 14.97 | $15.00 | — |
| 2021-09-23 | 14.96 | $15.00 | — |
| 2021-09-22 | 14.96 | $15.00 | — |
| 2021-09-21 | 14.95 | $15.00 | — |
| 2021-09-20 | 14.94 | $15.00 | — |
| 2021-09-17 | 14.93 | $15.00 | — |
| 2021-09-16 | 14.92 | $15.00 | — |
| 2021-09-15 | 14.90 | $15.00 | — |
| 2021-09-14 | 14.89 | $15.00 | — |
| 2021-09-13 | 14.88 | $15.00 | — |
| 2021-09-10 | 14.86 | $15.00 | — |
| 2021-09-09 | 14.85 | $15.00 | — |
| 2021-09-08 | 14.83 | $15.00 | — |
| 2021-09-07 | 14.82 | $15.00 | — |
| 2021-09-03 | 14.80 | $15.00 | 200 |
| 2021-09-02 | 14.78 | $14.60 | — |
| 2021-09-01 | 14.80 | $14.60 | — |
| 2021-08-31 | 14.82 | $14.60 | — |
| 2021-08-30 | 14.84 | $14.60 | 200 |
| 2021-08-27 | 14.86 | $14.91 | — |
| 2021-08-26 | 14.84 | $14.91 | — |
| 2021-08-25 | 14.83 | $14.91 | — |
| 2021-08-24 | 14.81 | $14.91 | — |
| 2021-08-23 | 14.80 | $14.91 | — |
| 2021-08-20 | 14.78 | $14.91 | — |
| 2021-08-19 | 14.76 | $14.91 | — |
| 2021-08-18 | 14.74 | $14.91 | 3400 |
| 2021-08-17 | 14.71 | $14.70 | — |
| 2021-08-16 | 14.71 | $14.70 | — |
| 2021-08-13 | 14.71 | $14.70 | 100 |
| 2021-08-12 | 14.70 | $15.19 | — |
| 2021-08-11 | 14.65 | $15.19 | 1100 |
| 2021-08-10 | 14.59 | $14.59 | — |
| 2021-08-09 | 14.59 | $14.59 | — |
| 2021-08-06 | 14.59 | $14.59 | — |
| 2021-08-05 | 14.59 | $14.59 | — |
| 2021-08-04 | 14.59 | $14.59 | — |
| 2021-08-03 | 14.59 | $14.59 | — |
| 2021-08-02 | 14.59 | $14.59 | — |
| 2021-07-30 | 14.59 | $14.59 | — |
| 2021-07-29 | 14.59 | $14.59 | — |
| 2021-07-28 | 14.59 | $14.59 | — |
| 2021-07-27 | 14.60 | $14.59 | — |
| 2021-07-26 | 14.60 | $14.59 | — |
| 2021-07-23 | 14.61 | $14.59 | — |
| 2021-07-22 | 14.61 | $14.59 | 100 |
| 2021-07-21 | 14.62 | $14.59 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.82
2025-02-13
Close Price
$21.86
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.25
Average
14.07
Maximum
23.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 21.82 | $21.86 | 100 |
| 2025-02-12 | 21.83 | $21.86 | — |
| 2025-02-11 | 21.85 | $21.86 | — |
| 2025-02-10 | 21.87 | $21.86 | — |
| 2025-02-07 | 21.89 | $21.86 | 100 |
| 2025-02-06 | 21.92 | $21.86 | — |
| 2025-02-05 | 21.95 | $21.86 | 100 |
| 2025-02-04 | 21.99 | $21.86 | — |
| 2025-02-03 | 22.04 | $21.86 | 4600 |
| 2025-01-31 | 22.10 | $22.10 | 19006 |
| 2025-01-30 | 22.11 | $22.20 | — |
| 2025-01-29 | 22.11 | $22.20 | 10 |
| 2025-01-28 | 22.11 | $22.20 | — |
| 2025-01-27 | 22.11 | $22.20 | — |
| 2025-01-24 | 22.11 | $22.20 | — |
| 2025-01-23 | 22.11 | $22.20 | — |
| 2025-01-22 | 22.11 | $22.20 | — |
| 2025-01-21 | 22.12 | $22.20 | 10 |
| 2025-01-17 | 22.12 | $22.20 | 4200 |
| 2025-01-16 | 22.13 | $22.13 | 10 |
| 2025-01-15 | 22.15 | $22.13 | 10 |
| 2025-01-14 | 22.18 | $22.13 | 5700 |
| 2025-01-13 | 22.22 | $22.16 | 600 |
| 2025-01-10 | 22.26 | $22.16 | 600 |
| 2025-01-08 | 22.30 | $22.16 | — |
| 2025-01-07 | 22.35 | $22.16 | 600 |
| 2025-01-06 | 22.41 | $22.16 | 600 |
| 2025-01-03 | 22.48 | $22.16 | 600 |
| 2025-01-02 | 22.57 | $22.16 | 2500 |
| 2024-12-31 | 22.67 | $22.72 | — |
| 2024-12-30 | 22.66 | $22.72 | 100 |
| 2024-12-27 | 22.66 | $22.72 | 100 |
| 2024-12-26 | 22.66 | $22.72 | — |
| 2024-12-24 | 22.66 | $22.72 | 100 |
| 2024-12-23 | 22.65 | $22.72 | 100 |
| 2024-12-20 | 22.65 | $22.72 | 100 |
| 2024-12-19 | 22.65 | $22.72 | — |
| 2024-12-18 | 22.64 | $22.72 | 100 |
| 2024-12-17 | 22.64 | $22.72 | — |
| 2024-12-16 | 22.64 | $22.72 | 100 |
| 2024-12-13 | 22.64 | $22.72 | 100 |
| 2024-12-12 | 22.63 | $22.72 | — |
| 2024-12-11 | 22.63 | $22.72 | 100 |
| 2024-12-10 | 22.63 | $22.72 | 100 |
| 2024-12-09 | 22.63 | $22.72 | — |
| 2024-12-06 | 22.64 | $22.72 | 100 |
| 2024-12-05 | 22.64 | $22.72 | 100 |
| 2024-12-04 | 22.64 | $22.72 | 100 |
| 2024-12-03 | 22.65 | $22.72 | — |
| 2024-12-02 | 22.66 | $22.72 | 100 |
| 2024-11-29 | 22.67 | $22.72 | 100 |
| 2024-11-27 | 22.69 | $22.72 | 100 |
| 2024-11-26 | 22.70 | $22.72 | 100 |
| 2024-11-25 | 22.73 | $22.72 | 100 |
| 2024-11-22 | 22.75 | $22.72 | 1118 |
| 2024-11-21 | 22.79 | $22.63 | 100 |
| 2024-11-20 | 22.85 | $22.63 | 100 |
| 2024-11-19 | 22.92 | $22.63 | 5336 |
| 2024-11-18 | 23.00 | $22.59 | 3037 |
| 2024-11-15 | 23.10 | $22.89 | — |
| 2024-11-14 | 23.16 | $22.89 | 100 |
| 2024-11-13 | 23.23 | $22.89 | 1936 |
| 2024-11-12 | 23.31 | $23.07 | 3730 |
| 2024-11-11 | 23.36 | $23.02 | 2000 |
| 2024-11-08 | 23.44 | $23.03 | — |
| 2024-11-07 | 23.52 | $23.03 | — |
| 2024-11-06 | 23.62 | $23.03 | 631 |
| 2024-11-05 | 23.73 | $24.15 | — |
| 2024-11-04 | 23.63 | $24.15 | 628 |
| 2024-11-01 | 23.51 | $23.45 | — |
| 2024-10-31 | 23.51 | $23.45 | — |
| 2024-10-30 | 23.51 | $23.45 | — |
| 2024-10-29 | 23.52 | $23.45 | — |
| 2024-10-28 | 23.52 | $23.45 | — |
| 2024-10-25 | 23.53 | $23.45 | — |
| 2024-10-24 | 23.53 | $23.45 | — |
| 2024-10-23 | 23.54 | $23.45 | — |
| 2024-10-22 | 23.54 | $23.45 | — |
| 2024-10-21 | 23.55 | $23.45 | 1200 |
| 2024-10-18 | 23.55 | $23.45 | 300 |
| 2024-10-17 | 23.56 | $23.45 | 1600 |
| 2024-10-16 | 23.56 | $23.45 | 1400 |
| 2024-10-15 | 23.57 | $23.45 | 300 |
| 2024-10-14 | 23.58 | $23.45 | — |
| 2024-10-11 | 23.58 | $23.45 | 800 |
| 2024-10-10 | 23.59 | $23.45 | 700 |
| 2024-10-09 | 23.59 | $23.45 | 1800 |
| 2024-10-08 | 23.59 | $23.45 | 4900 |
| 2024-10-07 | 23.60 | $23.45 | 1700 |
| 2024-10-04 | 23.60 | $23.45 | — |
| 2024-10-03 | 23.60 | $23.45 | 500 |
| 2024-10-02 | 23.60 | $23.45 | 1100 |
| 2024-10-01 | 23.60 | $23.45 | 1500 |
| 2024-09-30 | 23.59 | $23.45 | — |
| 2024-09-27 | 23.59 | $23.45 | 6000 |
| 2024-09-26 | 23.58 | $23.45 | 2300 |
| 2024-09-25 | 23.56 | $23.45 | 3000 |
| 2024-09-24 | 23.55 | $23.45 | 1500 |
| 2024-09-23 | 23.52 | $23.45 | 800 |
| 2024-09-20 | 23.50 | $23.45 | 800 |
| 2024-09-19 | 23.46 | $23.45 | 800 |
| 2024-09-18 | 23.42 | $23.36 | 1832 |
| 2024-09-17 | 23.39 | $23.35 | 6301 |
| 2024-09-16 | 23.35 | $23.18 | 1000 |
| 2024-09-13 | 23.34 | $23.18 | 700 |
| 2024-09-12 | 23.32 | $23.18 | 1711 |
| 2024-09-11 | 23.30 | $23.05 | 1300 |
| 2024-09-10 | 23.30 | $23.17 | 1847 |
| 2024-09-09 | 23.28 | $23.17 | 2300 |
| 2024-09-06 | 23.24 | $23.17 | 3900 |
| 2024-09-05 | 23.20 | $23.11 | 1800 |
| 2024-09-04 | 23.17 | $23.11 | — |
| 2024-09-03 | 23.12 | $23.11 | 1300 |
| 2024-08-30 | 23.06 | $22.66 | 5200 |
| 2024-08-29 | 23.09 | $22.66 | 3200 |
| 2024-08-28 | 23.11 | $22.66 | 2100 |
| 2024-08-27 | 23.14 | $22.66 | — |
| 2024-08-26 | 23.16 | $22.66 | 30100 |
| 2024-08-23 | 23.19 | $22.65 | 5600 |
| 2024-08-22 | 23.22 | $22.65 | 4200 |
| 2024-08-21 | 23.25 | $22.65 | 1100 |
| 2024-08-20 | 23.28 | $22.65 | 14100 |
| 2024-08-19 | 23.31 | $22.65 | 51600 |
| 2024-08-16 | 23.34 | $22.65 | 6400 |
| 2024-08-15 | 23.37 | $22.70 | 1300 |
| 2024-08-14 | 23.38 | $22.70 | 2200 |
| 2024-08-13 | 23.39 | $22.70 | 3700 |
| 2024-08-12 | 23.40 | $22.70 | 1700 |
| 2024-08-09 | 23.40 | $22.65 | 800 |
| 2024-08-08 | 23.40 | $22.65 | 400 |
| 2024-08-07 | 23.39 | $22.65 | 1725 |
| 2024-08-06 | 23.37 | $22.45 | 15500 |
| 2024-08-05 | 23.39 | $22.45 | — |
| 2024-08-02 | 23.39 | $22.45 | 52700 |
| 2024-08-01 | 23.39 | $22.42 | 69600 |
| 2024-07-31 | 23.38 | $22.58 | 7200 |
| 2024-07-30 | 23.33 | $22.57 | 2300 |
| 2024-07-29 | 23.26 | $22.57 | 1000 |
| 2024-07-26 | 23.16 | $22.57 | 12301 |
| 2024-07-25 | 23.04 | $22.41 | 13423 |
| 2024-07-24 | 22.92 | $22.50 | 11245 |
| 2024-07-23 | 22.75 | $22.61 | 6200 |
| 2024-07-22 | 22.51 | $22.61 | 2000 |
| 2024-07-19 | 22.22 | $22.61 | 2335 |
| 2024-07-18 | 21.88 | $22.71 | 71483 |
| 2024-07-17 | 21.44 | $22.75 | 82731 |
| 2024-07-16 | 20.91 | $22.79 | 29003 |
| 2024-07-12 | 20.28 | $22.69 | 77056 |
| 2024-07-11 | 19.55 | $22.71 | 10064 |
| 2024-07-03 | 18.70 | $18.65 | 10 |
| 2024-06-28 | 18.55 | $18.66 | 760 |
| 2024-06-26 | 18.38 | $17.75 | 2800 |
| 2024-06-24 | 18.35 | $17.73 | 3670 |
| 2024-06-20 | 18.32 | $17.83 | 6782 |
| 2024-06-17 | 18.26 | $18.12 | 500 |
| 2024-06-13 | 18.11 | $18.10 | 3016 |
| 2024-06-12 | 17.94 | $17.99 | 3106 |
| 2024-06-10 | 17.75 | $17.96 | 5723 |
| 2024-06-07 | 17.54 | $18.00 | 7500 |
| 2024-06-06 | 17.27 | $17.43 | 9844 |
| 2024-06-05 | 17.06 | $17.47 | 5675 |
| 2024-06-04 | 16.81 | $16.70 | 2900 |
| 2024-06-03 | 16.67 | $16.72 | 4653 |
| 2024-05-31 | 16.50 | $16.70 | 3051 |
| 2024-05-29 | 16.30 | $16.99 | — |
| 2024-05-28 | 15.99 | $16.99 | 8900 |
| 2024-05-24 | 15.63 | $16.99 | 20000 |
| 2024-05-23 | 15.20 | $16.99 | 400 |
| 2024-05-22 | 14.70 | $16.99 | 168 |
| 2024-05-21 | 14.11 | $14.86 | 200 |
| 2024-04-25 | 13.87 | $14.39 | 800 |
| 2024-04-17 | 13.69 | $14.37 | 200 |
| 2024-04-12 | 13.48 | $13.80 | 100 |
| 2024-02-27 | 13.35 | $13.29 | — |
| 2024-02-26 | 13.31 | $13.29 | — |
| 2024-02-23 | 13.26 | $13.29 | — |
| 2024-02-22 | 13.20 | $13.29 | 2200 |
| 2024-02-21 | 13.12 | $13.29 | 200 |
| 2024-02-20 | 13.03 | $13.56 | 200 |
| 2024-02-16 | 12.86 | $13.10 | — |
| 2024-02-15 | 12.77 | $13.10 | 200 |
| 2024-02-14 | 12.65 | $13.06 | — |
| 2024-02-13 | 12.52 | $13.06 | — |
| 2024-02-12 | 12.38 | $13.06 | — |
| 2024-02-09 | 12.20 | $13.06 | 800 |
| 2024-02-08 | 12.00 | $12.30 | 1400 |
| 2024-02-07 | 11.92 | $12.30 | 215 |
| 2024-02-06 | 11.83 | $11.79 | — |
| 2024-02-05 | 11.83 | $11.79 | — |
| 2024-02-02 | 11.83 | $11.79 | — |
| 2024-02-01 | 11.83 | $11.79 | 1000 |
| 2024-01-31 | 11.83 | $11.79 | — |
| 2024-01-30 | 11.83 | $11.79 | — |
| 2024-01-29 | 11.83 | $11.79 | 400 |
| 2024-01-26 | 11.83 | $11.79 | — |
| 2024-01-25 | 11.83 | $11.79 | 2000 |
| 2024-01-24 | 11.83 | $11.79 | 800 |
| 2024-01-23 | 11.83 | $11.79 | 900 |
| 2024-01-22 | 11.83 | $11.79 | 500 |
| 2024-01-19 | 11.83 | $11.79 | — |
| 2024-01-18 | 11.82 | $11.79 | 400 |
| 2024-01-17 | 11.82 | $11.79 | 700 |
| 2024-01-16 | 11.81 | $11.79 | — |
| 2024-01-12 | 11.80 | $11.79 | — |
| 2024-01-11 | 11.79 | $11.79 | — |
| 2024-01-10 | 11.78 | $11.79 | 300 |
| 2024-01-09 | 11.76 | $11.79 | — |
| 2024-01-08 | 11.75 | $11.79 | 600 |
| 2024-01-05 | 11.72 | $11.79 | — |
| 2024-01-04 | 11.70 | $11.79 | 600 |
| 2024-01-03 | 11.67 | $11.69 | 1800 |
| 2024-01-02 | 11.65 | $11.69 | 800 |
| 2023-12-29 | 11.63 | $11.69 | — |
| 2023-12-28 | 11.61 | $11.69 | 500 |
| 2023-12-27 | 11.58 | $11.69 | — |
| 2023-12-26 | 11.55 | $11.69 | — |
| 2023-12-22 | 11.51 | $11.69 | — |
| 2023-12-21 | 11.47 | $11.69 | 500 |
| 2023-12-20 | 11.42 | $11.59 | 1000 |
| 2023-12-19 | 11.38 | $11.59 | — |
| 2023-12-18 | 11.34 | $11.59 | — |
| 2023-12-15 | 11.29 | $11.59 | — |
| 2023-12-14 | 11.24 | $11.59 | 900 |
| 2023-12-13 | 11.17 | $11.73 | 48595 |
| 2023-12-12 | 11.07 | $11.11 | — |
| 2023-12-11 | 11.08 | $11.11 | 45995 |
| 2023-12-08 | 11.09 | $11.12 | — |
| 2023-12-07 | 11.10 | $11.12 | 3900 |
| 2023-12-06 | 11.12 | $11.12 | — |
| 2023-12-05 | 11.14 | $11.12 | 1400 |
| 2023-12-04 | 11.16 | $11.12 | 1300 |
| 2023-11-28 | 11.19 | $11.12 | 500 |
| 2023-11-27 | 11.23 | $11.28 | 1200 |
| 2023-11-24 | 11.23 | $11.28 | 300 |
| 2023-11-22 | 11.24 | $11.28 | 100 |
| 2023-11-21 | 11.26 | $11.28 | 300 |
| 2023-11-20 | 11.27 | $11.28 | 610 |
| 2023-11-17 | 11.29 | $11.09 | — |
| 2023-11-16 | 11.35 | $11.09 | — |
| 2023-11-15 | 11.43 | $11.09 | 100 |
| 2023-11-14 | 11.51 | $10.86 | — |
| 2023-11-13 | 11.66 | $10.86 | 600 |
| 2023-11-10 | 11.84 | $10.86 | 1900 |
| 2023-11-09 | 12.04 | $11.95 | 400 |
| 2023-11-08 | 12.04 | $11.95 | 1300 |
| 2023-11-07 | 12.05 | $11.95 | — |
| 2023-11-06 | 12.05 | $11.95 | 1100 |
| 2023-11-03 | 12.05 | $11.95 | — |
| 2023-10-03 | 12.06 | $11.95 | — |
| 2023-10-02 | 12.06 | $11.95 | — |
| 2023-09-29 | 12.06 | $11.95 | — |
| 2023-09-28 | 12.06 | $11.95 | — |
| 2023-09-27 | 12.06 | $11.95 | 500 |
| 2023-09-26 | 12.06 | $11.95 | 400 |
| 2023-09-25 | 12.06 | $11.95 | 300 |
| 2023-09-22 | 12.05 | $11.95 | — |
| 2023-09-21 | 12.05 | $11.95 | — |
| 2023-09-20 | 12.04 | $11.95 | 100 |
| 2023-09-19 | 12.02 | $11.95 | — |
| 2023-09-18 | 12.01 | $11.95 | 600 |
| 2023-09-15 | 11.99 | $11.95 | — |
| 2023-09-14 | 11.96 | $11.95 | 100 |
| 2023-09-13 | 11.93 | $11.95 | — |
| 2023-09-12 | 11.89 | $11.95 | — |
| 2023-09-11 | 11.84 | $11.95 | — |
| 2023-09-08 | 11.79 | $11.95 | — |
| 2023-09-07 | 11.72 | $11.95 | 750 |
| 2023-09-06 | 11.64 | $11.62 | — |
| 2023-09-05 | 11.62 | $11.62 | — |
| 2023-09-01 | 11.59 | $11.62 | 800 |
| 2023-08-31 | 11.56 | $11.20 | — |
| 2023-08-30 | 11.61 | $11.20 | 100 |
| 2023-08-29 | 11.67 | $11.14 | — |
| 2023-08-28 | 11.74 | $11.14 | — |
| 2023-08-25 | 11.82 | $11.14 | 200 |
| 2023-08-24 | 11.92 | $11.69 | — |
| 2023-08-23 | 11.91 | $11.69 | — |
| 2023-08-22 | 11.90 | $11.69 | — |
| 2023-08-21 | 11.88 | $11.69 | — |
| 2023-08-18 | 11.86 | $11.69 | — |
| 2023-08-17 | 11.83 | $11.69 | — |
| 2023-08-16 | 11.79 | $11.69 | — |
| 2023-08-15 | 11.74 | $11.69 | — |
| 2023-08-14 | 11.68 | $11.69 | — |
| 2023-08-11 | 11.61 | $11.69 | — |
| 2023-08-10 | 11.52 | $11.69 | — |
| 2023-08-09 | 11.42 | $11.69 | — |
| 2023-08-01 | 11.29 | $11.69 | 300 |
| 2023-07-31 | 11.15 | $11.69 | — |
| 2023-07-28 | 10.97 | $11.69 | 120 |
| 2023-07-27 | 10.77 | $11.50 | 100 |
| 2023-07-26 | 10.56 | $11.56 | 500 |
| 2023-07-25 | 10.32 | $10.38 | — |
| 2023-07-24 | 10.27 | $10.38 | — |
| 2023-07-21 | 10.23 | $10.38 | — |
| 2023-07-20 | 10.17 | $10.38 | — |
| 2023-07-19 | 10.10 | $10.38 | — |
| 2023-07-03 | 10.02 | $10.38 | 150 |
| 2023-06-30 | 9.92 | $9.95 | — |
| 2023-06-29 | 9.91 | $9.95 | — |
| 2023-06-28 | 9.88 | $9.95 | — |
| 2023-06-27 | 9.85 | $9.95 | 100 |
| 2023-06-26 | 9.82 | $9.95 | — |
| 2023-05-30 | 9.78 | $9.95 | 500 |
| 2023-05-24 | 9.74 | $10.35 | 200 |
| 2023-05-23 | 9.60 | $9.59 | — |
| 2023-05-22 | 9.60 | $9.59 | — |
| 2023-05-19 | 9.60 | $9.59 | — |
| 2023-05-18 | 9.60 | $9.59 | — |
| 2023-05-17 | 9.60 | $9.59 | — |
| 2023-05-16 | 9.60 | $9.59 | — |
| 2023-05-15 | 9.60 | $9.59 | — |
| 2023-05-12 | 9.60 | $9.59 | — |
| 2023-05-11 | 9.60 | $9.59 | — |
| 2023-05-10 | 9.60 | $9.59 | — |
| 2023-05-09 | 9.59 | $9.59 | — |
| 2023-05-08 | 9.59 | $9.59 | — |
| 2023-05-05 | 9.59 | $9.59 | — |
| 2023-05-04 | 9.59 | $9.59 | — |
| 2023-05-03 | 9.59 | $9.59 | — |
| 2023-05-02 | 9.58 | $9.59 | 120 |
| 2023-05-01 | 9.58 | $9.63 | — |
| 2023-04-28 | 9.57 | $9.63 | — |
| 2023-04-27 | 9.55 | $9.63 | — |
| 2023-04-26 | 9.53 | $9.63 | — |
| 2023-04-25 | 9.51 | $9.63 | — |
| 2023-04-24 | 9.49 | $9.63 | — |
| 2023-04-21 | 9.46 | $9.63 | — |
| 2023-04-20 | 9.43 | $9.63 | — |
| 2023-04-19 | 9.39 | $9.63 | 1996 |
| 2023-04-18 | 9.34 | $9.41 | — |
| 2023-04-17 | 9.34 | $9.41 | — |
| 2023-04-14 | 9.34 | $9.41 | — |
| 2023-04-13 | 9.34 | $9.41 | — |
| 2023-04-12 | 9.33 | $9.41 | — |
| 2023-04-11 | 9.33 | $9.41 | — |
| 2023-04-10 | 9.33 | $9.41 | — |
| 2023-04-06 | 9.33 | $9.41 | — |
| 2023-04-05 | 9.32 | $9.41 | — |
| 2023-04-04 | 9.32 | $9.41 | — |
| 2023-04-03 | 9.32 | $9.41 | — |
| 2023-03-31 | 9.32 | $9.41 | — |
| 2023-03-30 | 9.33 | $9.41 | — |
| 2023-03-29 | 9.33 | $9.41 | — |
| 2023-03-28 | 9.34 | $9.41 | — |
| 2023-03-27 | 9.34 | $9.41 | — |
| 2023-03-24 | 9.35 | $9.41 | — |
| 2023-03-23 | 9.36 | $9.41 | — |
| 2023-03-22 | 9.38 | $9.41 | — |
| 2023-03-21 | 9.40 | $9.41 | — |
| 2023-03-20 | 9.42 | $9.41 | — |
| 2023-03-17 | 9.45 | $9.41 | — |
| 2023-03-16 | 9.49 | $9.41 | — |
| 2023-03-15 | 9.53 | $9.41 | — |
| 2023-03-14 | 9.58 | $9.41 | — |
| 2023-03-13 | 9.64 | $9.41 | 100 |
| 2023-03-10 | 9.71 | $9.76 | — |
| 2023-03-09 | 9.71 | $9.76 | — |
| 2023-03-08 | 9.72 | $9.76 | — |
| 2023-03-07 | 9.73 | $9.76 | — |
| 2023-03-06 | 9.75 | $9.76 | — |
| 2023-03-03 | 9.77 | $9.76 | — |
| 2023-03-02 | 9.79 | $9.76 | — |
| 2023-03-01 | 9.82 | $9.76 | — |
| 2023-02-28 | 9.85 | $9.76 | — |
| 2023-02-27 | 9.89 | $9.76 | — |
| 2023-02-24 | 9.94 | $9.76 | 1400 |
| 2023-02-23 | 9.99 | $9.76 | — |
| 2023-02-22 | 10.05 | $9.76 | — |
| 2023-02-21 | 10.13 | $9.76 | — |
| 2023-02-17 | 10.22 | $9.76 | — |
| 2023-02-16 | 10.32 | $9.76 | — |
| 2023-02-15 | 10.44 | $9.76 | — |
| 2023-02-14 | 10.57 | $9.76 | 300 |
| 2023-02-13 | 10.73 | $10.46 | — |
| 2023-02-10 | 10.77 | $10.46 | — |
| 2023-02-09 | 10.81 | $10.46 | — |
| 2023-02-08 | 10.85 | $10.46 | 102 |
| 2023-02-07 | 10.90 | $10.80 | — |
| 2023-02-06 | 10.88 | $10.80 | — |
| 2023-02-03 | 10.86 | $10.80 | — |
| 2023-02-02 | 10.84 | $10.80 | — |
| 2023-02-01 | 10.80 | $10.80 | — |
| 2023-01-31 | 10.77 | $10.80 | — |
| 2023-01-30 | 10.72 | $10.80 | — |
| 2023-01-27 | 10.66 | $10.80 | — |
| 2023-01-26 | 10.60 | $10.80 | — |
| 2023-01-25 | 10.51 | $10.80 | — |
| 2023-01-24 | 10.42 | $10.80 | — |
| 2023-01-23 | 10.31 | $10.80 | — |
| 2023-01-20 | 10.18 | $10.80 | 2194 |
| 2023-01-19 | 10.02 | $10.07 | — |
| 2023-01-18 | 10.00 | $10.07 | 800 |
| 2023-01-17 | 9.97 | $10.07 | — |
| 2023-01-13 | 9.94 | $10.07 | — |
| 2023-01-12 | 9.90 | $10.07 | 300 |
| 2023-01-11 | 9.85 | $10.08 | 100 |
| 2023-01-10 | 9.79 | $10.08 | 800 |
| 2023-01-09 | 9.72 | $9.94 | — |
| 2023-01-06 | 9.67 | $9.94 | 900 |
| 2023-01-05 | 9.61 | $9.57 | — |
| 2023-01-04 | 9.62 | $9.57 | — |
| 2023-01-03 | 9.64 | $9.57 | — |
| 2022-12-30 | 9.65 | $9.57 | — |
| 2022-12-29 | 9.67 | $9.57 | — |
| 2022-12-28 | 9.69 | $9.57 | — |
| 2022-12-27 | 9.71 | $9.57 | — |
| 2022-12-23 | 9.74 | $9.57 | 2500 |
| 2022-12-22 | 9.77 | $9.66 | — |
| 2022-12-21 | 9.79 | $9.66 | — |
| 2022-12-20 | 9.81 | $9.66 | — |
| 2022-12-19 | 9.83 | $9.66 | — |
| 2022-12-16 | 9.85 | $9.66 | — |
| 2022-12-15 | 9.88 | $9.66 | — |
| 2022-12-14 | 9.91 | $9.66 | — |
| 2022-12-13 | 9.95 | $9.66 | 144 |
| 2022-12-12 | 9.99 | $9.55 | 2100 |
| 2022-12-09 | 10.06 | $9.55 | — |
| 2022-12-08 | 10.14 | $9.55 | 603 |
| 2022-12-07 | 10.23 | $10.10 | — |
| 2022-12-06 | 10.21 | $10.10 | — |
| 2022-12-05 | 10.19 | $10.10 | — |
| 2022-12-02 | 10.17 | $10.10 | — |
| 2022-12-01 | 10.14 | $10.10 | — |
| 2022-11-30 | 10.10 | $10.10 | — |
| 2022-11-29 | 10.06 | $10.10 | — |
| 2022-11-28 | 10.01 | $10.10 | — |
| 2022-11-25 | 9.94 | $10.10 | — |
| 2022-11-23 | 9.86 | $10.10 | — |
| 2022-11-22 | 9.77 | $10.10 | — |
| 2022-11-21 | 9.66 | $10.10 | — |
| 2022-11-18 | 9.54 | $10.10 | 900 |
| 2022-11-17 | 9.39 | $10.21 | 900 |
| 2022-11-16 | 9.19 | $9.31 | — |
| 2022-11-15 | 9.15 | $9.31 | — |
| 2022-11-14 | 9.10 | $9.31 | — |
| 2022-11-11 | 9.04 | $9.31 | — |
| 2022-11-10 | 8.97 | $9.31 | — |
| 2022-11-09 | 8.90 | $9.31 | — |
| 2022-11-08 | 8.80 | $9.31 | 100 |
| 2022-11-07 | 8.70 | $9.26 | 8300 |
| 2022-11-04 | 8.59 | $9.05 | 100 |
| 2022-11-03 | 8.50 | $8.58 | — |
| 2022-11-02 | 8.51 | $8.58 | 300 |
| 2022-11-01 | 8.51 | $9.19 | — |
| 2022-10-31 | 8.39 | $9.19 | 200 |
| 2022-10-28 | 8.25 | $8.41 | — |
| 2022-10-27 | 8.25 | $8.41 | — |
| 2022-10-26 | 8.25 | $8.41 | — |
| 2022-10-25 | 8.26 | $8.41 | — |
| 2022-10-24 | 8.27 | $8.41 | — |
| 2022-10-21 | 8.28 | $8.41 | — |
| 2022-10-20 | 8.30 | $8.41 | — |
| 2022-10-19 | 8.32 | $8.41 | 648 |
| 2022-10-18 | 8.35 | $8.51 | — |
| 2022-10-17 | 8.37 | $8.51 | — |
| 2022-10-14 | 8.39 | $8.51 | — |
| 2022-10-13 | 8.41 | $8.51 | — |
| 2022-10-12 | 8.44 | $8.51 | — |
| 2022-10-11 | 8.49 | $8.51 | 100 |
| 2022-10-10 | 8.54 | $8.35 | — |
| 2022-10-07 | 8.63 | $8.35 | 200 |
| 2022-10-06 | 8.74 | $8.43 | 202 |
| 2022-10-05 | 8.86 | $9.33 | — |
| 2022-10-04 | 8.81 | $9.33 | 200 |
| 2022-10-03 | 8.75 | $8.74 | — |
| 2022-09-30 | 8.81 | $8.74 | — |
| 2022-09-29 | 8.88 | $8.74 | — |
| 2022-09-28 | 8.97 | $8.74 | 2448 |
| 2022-09-27 | 9.07 | $8.78 | — |
| 2022-09-26 | 9.18 | $8.78 | — |
| 2022-09-23 | 9.32 | $8.78 | 600 |
| 2022-09-22 | 9.48 | $9.10 | — |
| 2022-09-21 | 9.59 | $9.10 | 500 |
| 2022-09-20 | 9.73 | $9.64 | — |
| 2022-09-19 | 9.78 | $9.64 | — |
| 2022-09-16 | 9.84 | $9.64 | 100 |
| 2022-09-15 | 9.91 | $9.96 | 200 |
| 2022-09-14 | 9.93 | $10.10 | — |
| 2022-09-13 | 9.92 | $10.10 | — |
| 2022-09-12 | 9.90 | $10.10 | — |
| 2022-09-09 | 9.89 | $10.10 | — |
| 2022-09-08 | 9.88 | $10.10 | 100 |
| 2022-09-07 | 9.87 | $9.91 | — |
| 2022-09-06 | 9.90 | $9.91 | 200 |
| 2022-09-02 | 9.93 | $10.27 | 206 |
| 2022-09-01 | 9.90 | $9.87 | 2478 |
| 2022-08-31 | 9.94 | $9.70 | 1075 |
| 2022-08-30 | 10.03 | $9.70 | 100 |
| 2022-08-29 | 10.14 | $9.75 | 500 |
| 2022-08-26 | 10.26 | $9.87 | 510 |
| 2022-08-25 | 10.37 | $9.96 | 100 |
| 2022-08-24 | 10.48 | $10.05 | 500 |
| 2022-08-23 | 10.59 | $10.28 | 375 |
| 2022-08-22 | 10.67 | $10.44 | — |
| 2022-08-19 | 10.74 | $10.44 | 1700 |
| 2022-08-18 | 10.81 | $10.55 | 600 |
| 2022-08-17 | 10.87 | $10.74 | 205 |
| 2022-08-16 | 10.90 | $10.93 | 200 |
| 2022-08-15 | 10.90 | $10.97 | 1102 |
| 2022-08-12 | 10.88 | $10.97 | — |
| 2022-08-11 | 10.87 | $10.97 | — |
| 2022-08-10 | 10.85 | $10.97 | 1405 |
| 2022-08-09 | 10.83 | $10.45 | — |
| 2022-08-08 | 10.92 | $10.45 | 900 |
| 2022-08-05 | 11.02 | $10.56 | 200 |
| 2022-08-04 | 11.12 | $11.75 | 300 |
| 2022-08-03 | 10.98 | $11.40 | — |
| 2022-08-02 | 10.89 | $11.40 | 400 |
| 2022-08-01 | 10.78 | $11.17 | — |
| 2022-07-29 | 10.71 | $11.17 | — |
| 2022-07-28 | 10.63 | $11.17 | 800 |
| 2022-07-27 | 10.53 | $10.91 | 100 |
| 2022-07-26 | 10.48 | $10.82 | 300 |
| 2022-07-25 | 10.44 | $11.04 | — |
| 2022-07-22 | 10.34 | $11.04 | 100 |
| 2022-07-21 | 10.24 | $10.35 | — |
| 2022-07-20 | 10.26 | $10.35 | — |
| 2022-07-19 | 10.29 | $10.35 | — |
| 2022-07-18 | 10.33 | $10.35 | — |
| 2022-07-15 | 10.37 | $10.35 | 413 |
| 2022-07-14 | 10.43 | $10.42 | — |
| 2022-07-13 | 10.48 | $10.42 | 400 |
| 2022-07-12 | 10.54 | $10.52 | 400 |
| 2022-07-11 | 10.60 | $10.83 | — |
| 2022-07-08 | 10.60 | $10.83 | 200 |
| 2022-07-07 | 10.60 | $11.04 | 300 |
| 2022-07-06 | 10.56 | $10.67 | 117 |
| 2022-07-05 | 10.60 | $10.61 | 1500 |
| 2022-07-01 | 10.66 | $9.37 | 230 |
| 2022-06-30 | 10.99 | $10.69 | 600 |
| 2022-06-29 | 11.10 | $10.62 | 100 |
| 2022-06-28 | 11.25 | $10.74 | 200 |
| 2022-06-27 | 11.39 | $11.13 | — |
| 2022-06-24 | 11.48 | $11.13 | 100 |
| 2022-06-23 | 11.58 | $11.25 | — |
| 2022-06-22 | 11.68 | $11.25 | 200 |
| 2022-06-21 | 11.79 | $11.35 | 100 |
| 2022-06-17 | 11.90 | $11.09 | 500 |
| 2022-06-16 | 12.08 | $11.82 | — |
| 2022-06-15 | 12.14 | $11.82 | 117 |
| 2022-06-14 | 12.21 | $11.74 | 100 |
| 2022-06-13 | 12.30 | $12.14 | — |
| 2022-06-10 | 12.33 | $12.14 | 300 |
| 2022-06-09 | 12.35 | $12.37 | — |
| 2022-06-08 | 12.34 | $12.37 | — |
| 2022-06-07 | 12.32 | $12.37 | 100 |
| 2022-06-06 | 12.30 | $12.60 | 100 |
| 2022-06-03 | 12.22 | $12.85 | — |
| 2022-06-02 | 12.08 | $12.82 | 8200 |
| 2022-06-01 | 11.92 | $12.75 | 100 |
| 2022-05-31 | 11.75 | $12.63 | 100 |
| 2022-05-27 | 11.59 | $12.38 | 200 |
| 2022-05-26 | 11.44 | $12.11 | — |
| 2022-05-25 | 11.34 | $12.11 | 1100 |
| 2022-05-24 | 11.22 | $12.17 | 300 |
| 2022-05-23 | 11.07 | $11.62 | — |
| 2022-05-20 | 11.01 | $11.62 | 100 |
| 2022-05-19 | 10.95 | $11.09 | — |
| 2022-05-18 | 11.00 | $11.09 | 200 |
| 2022-05-17 | 11.05 | $11.16 | 400 |
| 2022-05-16 | 11.11 | $11.16 | — |
| 2022-05-13 | 11.17 | $11.16 | 100 |
| 2022-05-12 | 11.25 | $10.94 | 100 |
| 2022-05-11 | 11.40 | $10.83 | — |
| 2022-05-10 | 11.59 | $10.83 | 552 |
| 2022-05-09 | 11.82 | $11.70 | — |
| 2022-05-06 | 11.90 | $11.70 | 100 |
| 2022-05-05 | 12.00 | $11.62 | 175 |
| 2022-05-04 | 12.14 | $11.74 | 200 |
| 2022-05-03 | 12.28 | $11.85 | — |
| 2022-05-02 | 12.42 | $11.85 | 204 |
| 2022-04-29 | 12.58 | $12.18 | 200 |
| 2022-04-28 | 12.70 | $12.37 | — |
| 2022-04-27 | 12.80 | $12.37 | — |
| 2022-04-26 | 12.92 | $12.37 | 300 |
| 2022-04-25 | 13.06 | $12.71 | 100 |
| 2022-04-22 | 13.15 | $12.85 | 100 |
| 2022-04-21 | 13.23 | $13.27 | 100 |
| 2022-04-20 | 13.23 | $13.14 | — |
| 2022-04-19 | 13.27 | $13.14 | — |
| 2022-04-18 | 13.30 | $13.14 | 200 |
| 2022-04-14 | 13.34 | $13.10 | 100 |
| 2022-04-13 | 13.40 | $13.13 | 100 |
| 2022-04-12 | 13.46 | $13.19 | — |
| 2022-04-11 | 13.52 | $13.19 | 100 |
| 2022-04-08 | 13.59 | $13.39 | 200 |
| 2022-04-07 | 13.63 | $14.35 | — |
| 2022-04-06 | 13.47 | $13.76 | 102 |
| 2022-04-05 | 13.40 | $13.66 | 600 |
| 2022-04-04 | 13.35 | $13.21 | 100 |
| 2022-04-01 | 13.39 | $13.39 | — |
| 2022-03-31 | 13.39 | $13.39 | — |
| 2022-03-30 | 13.40 | $13.39 | — |
| 2022-03-29 | 13.40 | $13.39 | — |
| 2022-03-28 | 13.41 | $13.39 | 200 |
| 2022-03-25 | 13.42 | $13.74 | — |
| 2022-03-24 | 13.36 | $13.85 | 100 |
| 2022-03-23 | 13.26 | $13.68 | 200 |
| 2022-03-22 | 13.19 | $13.14 | — |
| 2022-03-21 | 13.21 | $13.14 | — |
| 2022-03-18 | 13.25 | $13.14 | — |
| 2022-03-17 | 13.28 | $13.14 | — |
| 2022-03-16 | 13.33 | $13.14 | — |
| 2022-03-15 | 13.38 | $13.14 | 300 |
| 2022-03-14 | 13.45 | $13.33 | 1300 |
| 2022-03-11 | 13.48 | $13.38 | — |
| 2022-03-10 | 13.51 | $13.38 | — |
| 2022-03-09 | 13.54 | $13.38 | — |
| 2022-03-08 | 13.58 | $13.38 | 300 |
| 2022-03-07 | 13.63 | $13.62 | 200 |
| 2022-03-04 | 13.63 | $13.64 | 500 |
| 2022-03-03 | 13.63 | $13.81 | 200 |
| 2022-03-02 | 13.59 | $14.00 | 700 |
| 2022-03-01 | 13.51 | $13.70 | 900 |
| 2022-02-28 | 13.48 | $13.81 | 110 |
| 2022-02-25 | 13.42 | $13.56 | 200 |
| 2022-02-24 | 13.40 | $12.93 | 400 |
| 2022-02-23 | 13.52 | $13.16 | 103 |
| 2022-02-22 | 13.60 | $13.53 | — |
| 2022-02-18 | 13.62 | $13.53 | 100 |
| 2022-02-17 | 13.65 | $13.39 | — |
| 2022-02-16 | 13.70 | $13.39 | — |
| 2022-02-15 | 13.77 | $13.39 | 100 |
| 2022-02-14 | 13.85 | $14.10 | — |
| 2022-02-11 | 13.79 | $14.10 | — |
| 2022-02-10 | 13.72 | $14.10 | — |
| 2022-02-09 | 13.64 | $14.10 | 500 |
| 2022-02-08 | 13.55 | $13.58 | — |
| 2022-02-07 | 13.55 | $13.58 | 100 |
| 2022-02-04 | 13.55 | $13.59 | — |
| 2022-02-03 | 13.55 | $13.59 | — |
| 2022-02-02 | 13.55 | $13.59 | — |
| 2022-02-01 | 13.56 | $13.59 | 1100 |
| 2022-01-31 | 13.56 | $13.37 | 200 |
| 2022-01-28 | 13.61 | $12.99 | 100 |
| 2022-01-27 | 13.75 | $12.96 | 200 |
| 2022-01-26 | 13.92 | $13.95 | — |
| 2022-01-25 | 13.91 | $13.95 | — |
| 2022-01-24 | 13.89 | $13.95 | — |
| 2022-01-21 | 13.87 | $13.95 | — |
| 2022-01-20 | 13.85 | $13.95 | — |
| 2022-01-19 | 13.83 | $13.95 | — |
| 2022-01-18 | 13.80 | $13.95 | — |
| 2022-01-14 | 13.77 | $13.95 | — |
| 2022-01-13 | 13.73 | $13.95 | 100 |
| 2022-01-12 | 13.68 | $14.00 | 100 |
| 2022-01-11 | 13.62 | $13.79 | — |
| 2022-01-10 | 13.59 | $13.79 | — |
| 2022-01-07 | 13.56 | $13.79 | — |
| 2022-01-06 | 13.53 | $13.79 | — |
| 2022-01-05 | 13.49 | $13.79 | — |
| 2022-01-04 | 13.44 | $13.79 | — |
| 2022-01-03 | 13.39 | $13.79 | — |
| 2021-12-31 | 13.33 | $13.79 | — |
| 2021-12-30 | 13.26 | $13.79 | — |
| 2021-12-29 | 13.18 | $13.79 | 400 |
| 2021-12-28 | 13.10 | $13.27 | — |
| 2021-12-27 | 13.11 | $13.27 | — |
| 2021-12-23 | 13.12 | $13.27 | — |
| 2021-12-22 | 13.14 | $13.27 | — |
| 2021-12-21 | 13.16 | $13.27 | — |
| 2021-12-20 | 13.19 | $13.27 | — |
| 2021-12-17 | 13.23 | $13.27 | — |
| 2021-12-16 | 13.28 | $13.27 | — |
| 2021-12-15 | 13.34 | $13.27 | — |
| 2021-12-14 | 13.41 | $13.27 | — |
| 2021-12-13 | 13.50 | $13.27 | 800 |
| 2021-12-10 | 13.60 | $13.37 | 200 |
| 2021-12-09 | 13.70 | $14.19 | — |
| 2021-12-08 | 13.64 | $14.19 | 100 |
| 2021-12-07 | 13.58 | $13.11 | — |
| 2021-12-06 | 13.74 | $13.11 | — |
| 2021-12-03 | 13.93 | $13.11 | — |
| 2021-12-02 | 14.15 | $13.11 | — |
| 2021-12-01 | 14.40 | $13.11 | — |
| 2021-11-30 | 14.70 | $13.11 | 500 |
| 2021-11-29 | 15.05 | $15.07 | — |
| 2021-11-26 | 15.05 | $15.07 | — |
| 2021-11-24 | 15.04 | $15.07 | 100 |
| 2021-11-23 | 15.02 | $15.07 | 100 |
| 2021-11-22 | 15.01 | $15.07 | — |
| 2021-11-19 | 15.00 | $15.07 | 100 |
| 2021-11-18 | 14.98 | $15.07 | — |
| 2021-11-17 | 14.96 | $15.07 | 100 |
| 2021-11-16 | 14.93 | $14.81 | — |
| 2021-11-15 | 14.96 | $14.81 | — |
| 2021-11-12 | 14.99 | $14.81 | 100 |
| 2021-11-11 | 15.02 | $14.88 | 200 |
| 2021-11-10 | 15.05 | $14.87 | 100 |
| 2021-11-09 | 15.08 | $15.38 | — |
| 2021-11-08 | 15.01 | $15.38 | 100 |
| 2021-11-05 | 14.93 | $15.00 | — |
| 2021-11-04 | 14.91 | $15.00 | — |
| 2021-11-03 | 14.89 | $15.00 | 1600 |
| 2021-11-02 | 14.87 | $14.95 | 200 |
| 2021-11-01 | 14.86 | $15.10 | 2400 |
| 2021-10-29 | 14.81 | $14.74 | — |
| 2021-10-28 | 14.83 | $14.74 | — |
| 2021-10-27 | 14.85 | $14.74 | 1000 |
| 2021-10-26 | 14.88 | $14.94 | — |
| 2021-10-25 | 14.87 | $14.94 | 100 |
| 2021-10-22 | 14.86 | $14.73 | — |
| 2021-10-21 | 14.90 | $14.73 | 100 |
| 2021-10-20 | 14.94 | $14.52 | 500 |
| 2021-10-19 | 15.02 | $15.00 | — |
| 2021-10-18 | 15.02 | $15.00 | — |
| 2021-10-15 | 15.03 | $15.00 | — |
| 2021-10-14 | 15.03 | $15.00 | — |
| 2021-10-13 | 15.03 | $15.00 | — |
| 2021-10-12 | 15.03 | $15.00 | — |
| 2021-10-11 | 15.03 | $15.00 | — |
| 2021-10-08 | 15.03 | $15.00 | — |
| 2021-10-07 | 15.03 | $15.00 | — |
| 2021-10-06 | 15.04 | $15.00 | — |
| 2021-10-05 | 15.04 | $15.00 | — |
| 2021-10-04 | 15.04 | $15.00 | — |
| 2021-10-01 | 15.04 | $15.00 | 100 |
| 2021-09-30 | 15.04 | $15.00 | — |
| 2021-09-29 | 15.04 | $15.00 | — |
| 2021-09-28 | 15.04 | $15.00 | — |
| 2021-09-27 | 15.04 | $15.00 | — |
| 2021-09-24 | 15.03 | $15.00 | — |
| 2021-09-23 | 15.03 | $15.00 | — |
| 2021-09-22 | 15.03 | $15.00 | — |
| 2021-09-21 | 15.02 | $15.00 | — |
| 2021-09-20 | 15.02 | $15.00 | — |
| 2021-09-17 | 15.01 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 14.99 | $15.00 | — |
| 2021-09-14 | 14.98 | $15.00 | — |
| 2021-09-13 | 14.96 | $15.00 | — |
| 2021-09-10 | 14.94 | $15.00 | — |
| 2021-09-09 | 14.92 | $15.00 | — |
| 2021-09-08 | 14.89 | $15.00 | — |
| 2021-09-07 | 14.86 | $15.00 | — |
| 2021-09-03 | 14.82 | $15.00 | 200 |
| 2021-09-02 | 14.78 | $14.60 | — |
| 2021-09-01 | 14.82 | $14.60 | — |
| 2021-08-31 | 14.85 | $14.60 | — |
| 2021-08-30 | 14.90 | $14.60 | 200 |
| 2021-08-27 | 14.95 | $14.91 | — |
| 2021-08-26 | 14.94 | $14.91 | — |
| 2021-08-25 | 14.94 | $14.91 | — |
| 2021-08-24 | 14.92 | $14.91 | — |
| 2021-08-23 | 14.91 | $14.91 | — |
| 2021-08-20 | 14.90 | $14.91 | — |
| 2021-08-19 | 14.88 | $14.91 | — |
| 2021-08-18 | 14.85 | $14.91 | 3400 |
| 2021-08-17 | 14.83 | $14.70 | — |
| 2021-08-16 | 14.84 | $14.70 | — |
| 2021-08-13 | 14.85 | $14.70 | 100 |
| 2021-08-12 | 14.86 | $15.19 | — |
| 2021-08-11 | 14.78 | $15.19 | 1100 |
| 2021-08-10 | 14.67 | $14.59 | — |
| 2021-08-09 | 14.68 | $14.59 | — |
| 2021-08-06 | 14.69 | $14.59 | — |
| 2021-08-05 | 14.69 | $14.59 | — |
| 2021-08-04 | 14.70 | $14.59 | — |
| 2021-08-03 | 14.71 | $14.59 | — |
| 2021-08-02 | 14.72 | $14.59 | — |
| 2021-07-30 | 14.72 | $14.59 | — |
| 2021-07-29 | 14.73 | $14.59 | — |
| 2021-07-28 | 14.74 | $14.59 | — |
| 2021-07-27 | 14.75 | $14.59 | — |
| 2021-07-26 | 14.76 | $14.59 | — |
| 2021-07-23 | 14.77 | $14.59 | — |
| 2021-07-22 | 14.78 | $14.59 | 100 |
| 2021-07-21 | 14.79 | $14.59 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.81
2025-02-13
Close Price
$21.86
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.31
Average
14.07
Maximum
23.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 21.81 | $21.86 | 100 |
| 2025-02-12 | 21.82 | $21.86 | — |
| 2025-02-11 | 21.83 | $21.86 | — |
| 2025-02-10 | 21.85 | $21.86 | — |
| 2025-02-07 | 21.87 | $21.86 | 100 |
| 2025-02-06 | 21.90 | $21.86 | — |
| 2025-02-05 | 21.94 | $21.86 | 100 |
| 2025-02-04 | 21.99 | $21.86 | — |
| 2025-02-03 | 22.05 | $21.86 | 4600 |
| 2025-01-31 | 22.12 | $22.10 | 19006 |
| 2025-01-30 | 22.14 | $22.20 | — |
| 2025-01-29 | 22.13 | $22.20 | 10 |
| 2025-01-28 | 22.12 | $22.20 | — |
| 2025-01-27 | 22.12 | $22.20 | — |
| 2025-01-24 | 22.11 | $22.20 | — |
| 2025-01-23 | 22.10 | $22.20 | — |
| 2025-01-22 | 22.09 | $22.20 | — |
| 2025-01-21 | 22.08 | $22.20 | 10 |
| 2025-01-17 | 22.07 | $22.20 | 4200 |
| 2025-01-16 | 22.07 | $22.13 | 10 |
| 2025-01-15 | 22.09 | $22.13 | 10 |
| 2025-01-14 | 22.11 | $22.13 | 5700 |
| 2025-01-13 | 22.15 | $22.16 | 600 |
| 2025-01-10 | 22.18 | $22.16 | 600 |
| 2025-01-08 | 22.23 | $22.16 | — |
| 2025-01-07 | 22.29 | $22.16 | 600 |
| 2025-01-06 | 22.36 | $22.16 | 600 |
| 2025-01-03 | 22.46 | $22.16 | 600 |
| 2025-01-02 | 22.57 | $22.16 | 2500 |
| 2024-12-31 | 22.71 | $22.72 | — |
| 2024-12-30 | 22.71 | $22.72 | 100 |
| 2024-12-27 | 22.71 | $22.72 | 100 |
| 2024-12-26 | 22.70 | $22.72 | — |
| 2024-12-24 | 22.70 | $22.72 | 100 |
| 2024-12-23 | 22.69 | $22.72 | 100 |
| 2024-12-20 | 22.68 | $22.72 | 100 |
| 2024-12-19 | 22.68 | $22.72 | — |
| 2024-12-18 | 22.67 | $22.72 | 100 |
| 2024-12-17 | 22.66 | $22.72 | — |
| 2024-12-16 | 22.65 | $22.72 | 100 |
| 2024-12-13 | 22.64 | $22.72 | 100 |
| 2024-12-12 | 22.63 | $22.72 | — |
| 2024-12-11 | 22.62 | $22.72 | 100 |
| 2024-12-10 | 22.61 | $22.72 | 100 |
| 2024-12-09 | 22.60 | $22.72 | — |
| 2024-12-06 | 22.59 | $22.72 | 100 |
| 2024-12-05 | 22.58 | $22.72 | 100 |
| 2024-12-04 | 22.57 | $22.72 | 100 |
| 2024-12-03 | 22.56 | $22.72 | — |
| 2024-12-02 | 22.56 | $22.72 | 100 |
| 2024-11-29 | 22.55 | $22.72 | 100 |
| 2024-11-27 | 22.55 | $22.72 | 100 |
| 2024-11-26 | 22.55 | $22.72 | 100 |
| 2024-11-25 | 22.55 | $22.72 | 100 |
| 2024-11-22 | 22.56 | $22.72 | 1118 |
| 2024-11-21 | 22.58 | $22.63 | 100 |
| 2024-11-20 | 22.63 | $22.63 | 100 |
| 2024-11-19 | 22.70 | $22.63 | 5336 |
| 2024-11-18 | 22.79 | $22.59 | 3037 |
| 2024-11-15 | 22.92 | $22.89 | — |
| 2024-11-14 | 22.98 | $22.89 | 100 |
| 2024-11-13 | 23.06 | $22.89 | 1936 |
| 2024-11-12 | 23.16 | $23.07 | 3730 |
| 2024-11-11 | 23.22 | $23.02 | 2000 |
| 2024-11-08 | 23.32 | $23.03 | — |
| 2024-11-07 | 23.43 | $23.03 | — |
| 2024-11-06 | 23.57 | $23.03 | 631 |
| 2024-11-05 | 23.74 | $24.15 | — |
| 2024-11-04 | 23.59 | $24.15 | 628 |
| 2024-11-01 | 23.41 | $23.45 | — |
| 2024-10-31 | 23.41 | $23.45 | — |
| 2024-10-30 | 23.41 | $23.45 | — |
| 2024-10-29 | 23.41 | $23.45 | — |
| 2024-10-28 | 23.41 | $23.45 | — |
| 2024-10-25 | 23.41 | $23.45 | — |
| 2024-10-24 | 23.41 | $23.45 | — |
| 2024-10-23 | 23.41 | $23.45 | — |
| 2024-10-22 | 23.41 | $23.45 | — |
| 2024-10-21 | 23.42 | $23.45 | 1200 |
| 2024-10-18 | 23.42 | $23.45 | 300 |
| 2024-10-17 | 23.42 | $23.45 | 1600 |
| 2024-10-16 | 23.42 | $23.45 | 1400 |
| 2024-10-15 | 23.43 | $23.45 | 300 |
| 2024-10-14 | 23.43 | $23.45 | — |
| 2024-10-11 | 23.43 | $23.45 | 800 |
| 2024-10-10 | 23.43 | $23.45 | 700 |
| 2024-10-09 | 23.44 | $23.45 | 1800 |
| 2024-10-08 | 23.44 | $23.45 | 4900 |
| 2024-10-07 | 23.44 | $23.45 | 1700 |
| 2024-10-04 | 23.44 | $23.45 | — |
| 2024-10-03 | 23.44 | $23.45 | 500 |
| 2024-10-02 | 23.44 | $23.45 | 1100 |
| 2024-10-01 | 23.44 | $23.45 | 1500 |
| 2024-09-30 | 23.43 | $23.45 | — |
| 2024-09-27 | 23.42 | $23.45 | 6000 |
| 2024-09-26 | 23.41 | $23.45 | 2300 |
| 2024-09-25 | 23.40 | $23.45 | 3000 |
| 2024-09-24 | 23.37 | $23.45 | 1500 |
| 2024-09-23 | 23.34 | $23.45 | 800 |
| 2024-09-20 | 23.30 | $23.45 | 800 |
| 2024-09-19 | 23.25 | $23.45 | 800 |
| 2024-09-18 | 23.19 | $23.36 | 1832 |
| 2024-09-17 | 23.14 | $23.35 | 6301 |
| 2024-09-16 | 23.08 | $23.18 | 1000 |
| 2024-09-13 | 23.06 | $23.18 | 700 |
| 2024-09-12 | 23.03 | $23.18 | 1711 |
| 2024-09-11 | 22.99 | $23.05 | 1300 |
| 2024-09-10 | 22.99 | $23.17 | 1847 |
| 2024-09-09 | 22.94 | $23.17 | 2300 |
| 2024-09-06 | 22.88 | $23.17 | 3900 |
| 2024-09-05 | 22.81 | $23.11 | 1800 |
| 2024-09-04 | 22.74 | $23.11 | — |
| 2024-09-03 | 22.66 | $23.11 | 1300 |
| 2024-08-30 | 22.55 | $22.66 | 5200 |
| 2024-08-29 | 22.57 | $22.66 | 3200 |
| 2024-08-28 | 22.58 | $22.66 | 2100 |
| 2024-08-27 | 22.60 | $22.66 | — |
| 2024-08-26 | 22.62 | $22.66 | 30100 |
| 2024-08-23 | 22.64 | $22.65 | 5600 |
| 2024-08-22 | 22.67 | $22.65 | 4200 |
| 2024-08-21 | 22.70 | $22.65 | 1100 |
| 2024-08-20 | 22.74 | $22.65 | 14100 |
| 2024-08-19 | 22.78 | $22.65 | 51600 |
| 2024-08-16 | 22.82 | $22.65 | 6400 |
| 2024-08-15 | 22.86 | $22.70 | 1300 |
| 2024-08-14 | 22.90 | $22.70 | 2200 |
| 2024-08-13 | 22.93 | $22.70 | 3700 |
| 2024-08-12 | 22.96 | $22.70 | 1700 |
| 2024-08-09 | 22.98 | $22.65 | 800 |
| 2024-08-08 | 23.02 | $22.65 | 400 |
| 2024-08-07 | 23.05 | $22.65 | 1725 |
| 2024-08-06 | 23.08 | $22.45 | 15500 |
| 2024-08-05 | 23.16 | $22.45 | — |
| 2024-08-02 | 23.24 | $22.45 | 52700 |
| 2024-08-01 | 23.32 | $22.42 | 69600 |
| 2024-07-31 | 23.40 | $22.58 | 7200 |
| 2024-07-30 | 23.44 | $22.57 | 2300 |
| 2024-07-29 | 23.46 | $22.57 | 1000 |
| 2024-07-26 | 23.46 | $22.57 | 12301 |
| 2024-07-25 | 23.43 | $22.41 | 13423 |
| 2024-07-24 | 23.41 | $22.50 | 11245 |
| 2024-07-23 | 23.34 | $22.61 | 6200 |
| 2024-07-22 | 23.18 | $22.61 | 2000 |
| 2024-07-19 | 22.95 | $22.61 | 2335 |
| 2024-07-18 | 22.64 | $22.71 | 71483 |
| 2024-07-17 | 22.19 | $22.75 | 82731 |
| 2024-07-16 | 21.60 | $22.79 | 29003 |
| 2024-07-12 | 20.85 | $22.69 | 77056 |
| 2024-07-11 | 19.93 | $22.71 | 10064 |
| 2024-07-03 | 18.78 | $18.65 | 10 |
| 2024-06-28 | 18.65 | $18.66 | 760 |
| 2024-06-26 | 18.47 | $17.75 | 2800 |
| 2024-06-24 | 18.52 | $17.73 | 3670 |
| 2024-06-20 | 18.58 | $17.83 | 6782 |
| 2024-06-17 | 18.59 | $18.12 | 500 |
| 2024-06-13 | 18.50 | $18.10 | 3016 |
| 2024-06-12 | 18.36 | $17.99 | 3106 |
| 2024-06-10 | 18.22 | $17.96 | 5723 |
| 2024-06-07 | 18.03 | $18.00 | 7500 |
| 2024-06-06 | 17.76 | $17.43 | 9844 |
| 2024-06-05 | 17.59 | $17.47 | 5675 |
| 2024-06-04 | 17.35 | $16.70 | 2900 |
| 2024-06-03 | 17.28 | $16.72 | 4653 |
| 2024-05-31 | 17.17 | $16.70 | 3051 |
| 2024-05-29 | 17.01 | $16.99 | — |
| 2024-05-28 | 16.71 | $16.99 | 8900 |
| 2024-05-24 | 16.32 | $16.99 | 20000 |
| 2024-05-23 | 15.82 | $16.99 | 400 |
| 2024-05-22 | 15.20 | $16.99 | 168 |
| 2024-05-21 | 14.42 | $14.86 | 200 |
| 2024-04-25 | 14.13 | $14.39 | 800 |
| 2024-04-17 | 13.92 | $14.37 | 200 |
| 2024-04-12 | 13.67 | $13.80 | 100 |
| 2024-02-27 | 13.53 | $13.29 | — |
| 2024-02-26 | 13.51 | $13.29 | — |
| 2024-02-23 | 13.48 | $13.29 | — |
| 2024-02-22 | 13.44 | $13.29 | 2200 |
| 2024-02-21 | 13.38 | $13.29 | 200 |
| 2024-02-20 | 13.30 | $13.56 | 200 |
| 2024-02-16 | 13.10 | $13.10 | — |
| 2024-02-15 | 13.01 | $13.10 | 200 |
| 2024-02-14 | 12.88 | $13.06 | — |
| 2024-02-13 | 12.74 | $13.06 | — |
| 2024-02-12 | 12.55 | $13.06 | — |
| 2024-02-09 | 12.32 | $13.06 | 800 |
| 2024-02-08 | 12.04 | $12.30 | 1400 |
| 2024-02-07 | 11.94 | $12.30 | 215 |
| 2024-02-06 | 11.81 | $11.79 | — |
| 2024-02-05 | 11.81 | $11.79 | — |
| 2024-02-02 | 11.81 | $11.79 | — |
| 2024-02-01 | 11.82 | $11.79 | 1000 |
| 2024-01-31 | 11.82 | $11.79 | — |
| 2024-01-30 | 11.83 | $11.79 | — |
| 2024-01-29 | 11.83 | $11.79 | 400 |
| 2024-01-26 | 11.84 | $11.79 | — |
| 2024-01-25 | 11.84 | $11.79 | 2000 |
| 2024-01-24 | 11.84 | $11.79 | 800 |
| 2024-01-23 | 11.85 | $11.79 | 900 |
| 2024-01-22 | 11.85 | $11.79 | 500 |
| 2024-01-19 | 11.86 | $11.79 | — |
| 2024-01-18 | 11.86 | $11.79 | 400 |
| 2024-01-17 | 11.86 | $11.79 | 700 |
| 2024-01-16 | 11.86 | $11.79 | — |
| 2024-01-12 | 11.86 | $11.79 | — |
| 2024-01-11 | 11.86 | $11.79 | — |
| 2024-01-10 | 11.85 | $11.79 | 300 |
| 2024-01-09 | 11.84 | $11.79 | — |
| 2024-01-08 | 11.83 | $11.79 | 600 |
| 2024-01-05 | 11.81 | $11.79 | — |
| 2024-01-04 | 11.79 | $11.79 | 600 |
| 2024-01-03 | 11.76 | $11.69 | 1800 |
| 2024-01-02 | 11.75 | $11.69 | 800 |
| 2023-12-29 | 11.74 | $11.69 | — |
| 2023-12-28 | 11.72 | $11.69 | 500 |
| 2023-12-27 | 11.70 | $11.69 | — |
| 2023-12-26 | 11.67 | $11.69 | — |
| 2023-12-22 | 11.63 | $11.69 | — |
| 2023-12-21 | 11.58 | $11.69 | 500 |
| 2023-12-20 | 11.52 | $11.59 | 1000 |
| 2023-12-19 | 11.47 | $11.59 | — |
| 2023-12-18 | 11.42 | $11.59 | — |
| 2023-12-15 | 11.35 | $11.59 | — |
| 2023-12-14 | 11.27 | $11.59 | 900 |
| 2023-12-13 | 11.17 | $11.73 | 48595 |
| 2023-12-12 | 11.00 | $11.11 | — |
| 2023-12-11 | 11.00 | $11.11 | 45995 |
| 2023-12-08 | 11.00 | $11.12 | — |
| 2023-12-07 | 11.00 | $11.12 | 3900 |
| 2023-12-06 | 11.01 | $11.12 | — |
| 2023-12-05 | 11.02 | $11.12 | 1400 |
| 2023-12-04 | 11.03 | $11.12 | 1300 |
| 2023-11-28 | 11.05 | $11.12 | 500 |
| 2023-11-27 | 11.08 | $11.28 | 1200 |
| 2023-11-24 | 11.06 | $11.28 | 300 |
| 2023-11-22 | 11.05 | $11.28 | 100 |
| 2023-11-21 | 11.04 | $11.28 | 300 |
| 2023-11-20 | 11.03 | $11.28 | 610 |
| 2023-11-17 | 11.02 | $11.09 | — |
| 2023-11-16 | 11.07 | $11.09 | — |
| 2023-11-15 | 11.15 | $11.09 | 100 |
| 2023-11-14 | 11.24 | $10.86 | — |
| 2023-11-13 | 11.43 | $10.86 | 600 |
| 2023-11-10 | 11.66 | $10.86 | 1900 |
| 2023-11-09 | 11.95 | $11.95 | 400 |
| 2023-11-08 | 11.95 | $11.95 | 1300 |
| 2023-11-07 | 11.96 | $11.95 | — |
| 2023-11-06 | 11.96 | $11.95 | 1100 |
| 2023-11-03 | 11.97 | $11.95 | — |
| 2023-10-03 | 11.97 | $11.95 | — |
| 2023-10-02 | 11.98 | $11.95 | — |
| 2023-09-29 | 11.98 | $11.95 | — |
| 2023-09-28 | 11.99 | $11.95 | — |
| 2023-09-27 | 11.99 | $11.95 | 500 |
| 2023-09-26 | 11.99 | $11.95 | 400 |
| 2023-09-25 | 12.00 | $11.95 | 300 |
| 2023-09-22 | 12.00 | $11.95 | — |
| 2023-09-21 | 11.99 | $11.95 | — |
| 2023-09-20 | 11.99 | $11.95 | 100 |
| 2023-09-19 | 11.98 | $11.95 | — |
| 2023-09-18 | 11.97 | $11.95 | 600 |
| 2023-09-15 | 11.95 | $11.95 | — |
| 2023-09-14 | 11.92 | $11.95 | 100 |
| 2023-09-13 | 11.89 | $11.95 | — |
| 2023-09-12 | 11.84 | $11.95 | — |
| 2023-09-11 | 11.78 | $11.95 | — |
| 2023-09-08 | 11.71 | $11.95 | — |
| 2023-09-07 | 11.62 | $11.95 | 750 |
| 2023-09-06 | 11.51 | $11.62 | — |
| 2023-09-05 | 11.47 | $11.62 | — |
| 2023-09-01 | 11.43 | $11.62 | 800 |
| 2023-08-31 | 11.38 | $11.20 | — |
| 2023-08-30 | 11.44 | $11.20 | 100 |
| 2023-08-29 | 11.52 | $11.14 | — |
| 2023-08-28 | 11.64 | $11.14 | — |
| 2023-08-25 | 11.78 | $11.14 | 200 |
| 2023-08-24 | 11.94 | $11.69 | — |
| 2023-08-23 | 11.96 | $11.69 | — |
| 2023-08-22 | 11.97 | $11.69 | — |
| 2023-08-21 | 11.99 | $11.69 | — |
| 2023-08-18 | 11.99 | $11.69 | — |
| 2023-08-17 | 12.00 | $11.69 | — |
| 2023-08-16 | 11.99 | $11.69 | — |
| 2023-08-15 | 11.97 | $11.69 | — |
| 2023-08-14 | 11.94 | $11.69 | — |
| 2023-08-11 | 11.90 | $11.69 | — |
| 2023-08-10 | 11.83 | $11.69 | — |
| 2023-08-09 | 11.74 | $11.69 | — |
| 2023-08-01 | 11.62 | $11.69 | 300 |
| 2023-07-31 | 11.47 | $11.69 | — |
| 2023-07-28 | 11.27 | $11.69 | 120 |
| 2023-07-27 | 11.02 | $11.50 | 100 |
| 2023-07-26 | 10.77 | $11.56 | 500 |
| 2023-07-25 | 10.44 | $10.38 | — |
| 2023-07-24 | 10.40 | $10.38 | — |
| 2023-07-21 | 10.36 | $10.38 | — |
| 2023-07-20 | 10.30 | $10.38 | — |
| 2023-07-19 | 10.22 | $10.38 | — |
| 2023-07-03 | 10.12 | $10.38 | 150 |
| 2023-06-30 | 10.00 | $9.95 | — |
| 2023-06-29 | 9.99 | $9.95 | — |
| 2023-06-28 | 9.97 | $9.95 | — |
| 2023-06-27 | 9.94 | $9.95 | 100 |
| 2023-06-26 | 9.91 | $9.95 | — |
| 2023-05-30 | 9.86 | $9.95 | 500 |
| 2023-05-24 | 9.81 | $10.35 | 200 |
| 2023-05-23 | 9.61 | $9.59 | — |
| 2023-05-22 | 9.61 | $9.59 | — |
| 2023-05-19 | 9.62 | $9.59 | — |
| 2023-05-18 | 9.62 | $9.59 | — |
| 2023-05-17 | 9.62 | $9.59 | — |
| 2023-05-16 | 9.63 | $9.59 | — |
| 2023-05-15 | 9.63 | $9.59 | — |
| 2023-05-12 | 9.63 | $9.59 | — |
| 2023-05-11 | 9.64 | $9.59 | — |
| 2023-05-10 | 9.64 | $9.59 | — |
| 2023-05-09 | 9.64 | $9.59 | — |
| 2023-05-08 | 9.65 | $9.59 | — |
| 2023-05-05 | 9.65 | $9.59 | — |
| 2023-05-04 | 9.66 | $9.59 | — |
| 2023-05-03 | 9.66 | $9.59 | — |
| 2023-05-02 | 9.66 | $9.59 | 120 |
| 2023-05-01 | 9.67 | $9.63 | — |
| 2023-04-28 | 9.66 | $9.63 | — |
| 2023-04-27 | 9.65 | $9.63 | — |
| 2023-04-26 | 9.63 | $9.63 | — |
| 2023-04-25 | 9.61 | $9.63 | — |
| 2023-04-24 | 9.58 | $9.63 | — |
| 2023-04-21 | 9.55 | $9.63 | — |
| 2023-04-20 | 9.51 | $9.63 | — |
| 2023-04-19 | 9.46 | $9.63 | 1996 |
| 2023-04-18 | 9.40 | $9.41 | — |
| 2023-04-17 | 9.39 | $9.41 | — |
| 2023-04-14 | 9.39 | $9.41 | — |
| 2023-04-13 | 9.38 | $9.41 | — |
| 2023-04-12 | 9.37 | $9.41 | — |
| 2023-04-11 | 9.37 | $9.41 | — |
| 2023-04-10 | 9.36 | $9.41 | — |
| 2023-04-06 | 9.35 | $9.41 | — |
| 2023-04-05 | 9.35 | $9.41 | — |
| 2023-04-04 | 9.34 | $9.41 | — |
| 2023-04-03 | 9.33 | $9.41 | — |
| 2023-03-31 | 9.33 | $9.41 | — |
| 2023-03-30 | 9.32 | $9.41 | — |
| 2023-03-29 | 9.31 | $9.41 | — |
| 2023-03-28 | 9.31 | $9.41 | — |
| 2023-03-27 | 9.30 | $9.41 | — |
| 2023-03-24 | 9.30 | $9.41 | — |
| 2023-03-23 | 9.30 | $9.41 | — |
| 2023-03-22 | 9.31 | $9.41 | — |
| 2023-03-21 | 9.32 | $9.41 | — |
| 2023-03-20 | 9.33 | $9.41 | — |
| 2023-03-17 | 9.35 | $9.41 | — |
| 2023-03-16 | 9.38 | $9.41 | — |
| 2023-03-15 | 9.42 | $9.41 | — |
| 2023-03-14 | 9.47 | $9.41 | — |
| 2023-03-13 | 9.53 | $9.41 | 100 |
| 2023-03-10 | 9.62 | $9.76 | — |
| 2023-03-09 | 9.61 | $9.76 | — |
| 2023-03-08 | 9.60 | $9.76 | — |
| 2023-03-07 | 9.60 | $9.76 | — |
| 2023-03-06 | 9.59 | $9.76 | — |
| 2023-03-03 | 9.60 | $9.76 | — |
| 2023-03-02 | 9.60 | $9.76 | — |
| 2023-03-01 | 9.61 | $9.76 | — |
| 2023-02-28 | 9.63 | $9.76 | — |
| 2023-02-27 | 9.65 | $9.76 | — |
| 2023-02-24 | 9.69 | $9.76 | 1400 |
| 2023-02-23 | 9.73 | $9.76 | — |
| 2023-02-22 | 9.80 | $9.76 | — |
| 2023-02-21 | 9.87 | $9.76 | — |
| 2023-02-17 | 9.97 | $9.76 | — |
| 2023-02-16 | 10.10 | $9.76 | — |
| 2023-02-15 | 10.25 | $9.76 | — |
| 2023-02-14 | 10.44 | $9.76 | 300 |
| 2023-02-13 | 10.67 | $10.46 | — |
| 2023-02-10 | 10.73 | $10.46 | — |
| 2023-02-09 | 10.79 | $10.46 | — |
| 2023-02-08 | 10.87 | $10.46 | 102 |
| 2023-02-07 | 10.97 | $10.80 | — |
| 2023-02-06 | 10.97 | $10.80 | — |
| 2023-02-03 | 10.97 | $10.80 | — |
| 2023-02-02 | 10.96 | $10.80 | — |
| 2023-02-01 | 10.94 | $10.80 | — |
| 2023-01-31 | 10.92 | $10.80 | — |
| 2023-01-30 | 10.88 | $10.80 | — |
| 2023-01-27 | 10.84 | $10.80 | — |
| 2023-01-26 | 10.77 | $10.80 | — |
| 2023-01-25 | 10.69 | $10.80 | — |
| 2023-01-24 | 10.58 | $10.80 | — |
| 2023-01-23 | 10.45 | $10.80 | — |
| 2023-01-20 | 10.28 | $10.80 | 2194 |
| 2023-01-19 | 10.07 | $10.07 | — |
| 2023-01-18 | 10.05 | $10.07 | 800 |
| 2023-01-17 | 10.02 | $10.07 | — |
| 2023-01-13 | 9.98 | $10.07 | — |
| 2023-01-12 | 9.93 | $10.07 | 300 |
| 2023-01-11 | 9.86 | $10.08 | 100 |
| 2023-01-10 | 9.78 | $10.08 | 800 |
| 2023-01-09 | 9.68 | $9.94 | — |
| 2023-01-06 | 9.60 | $9.94 | 900 |
| 2023-01-05 | 9.51 | $9.57 | — |
| 2023-01-04 | 9.52 | $9.57 | — |
| 2023-01-03 | 9.52 | $9.57 | — |
| 2022-12-30 | 9.53 | $9.57 | — |
| 2022-12-29 | 9.55 | $9.57 | — |
| 2022-12-28 | 9.56 | $9.57 | — |
| 2022-12-27 | 9.59 | $9.57 | — |
| 2022-12-23 | 9.62 | $9.57 | 2500 |
| 2022-12-22 | 9.65 | $9.66 | — |
| 2022-12-21 | 9.67 | $9.66 | — |
| 2022-12-20 | 9.69 | $9.66 | — |
| 2022-12-19 | 9.71 | $9.66 | — |
| 2022-12-16 | 9.74 | $9.66 | — |
| 2022-12-15 | 9.78 | $9.66 | — |
| 2022-12-14 | 9.82 | $9.66 | — |
| 2022-12-13 | 9.88 | $9.66 | 144 |
| 2022-12-12 | 9.94 | $9.55 | 2100 |
| 2022-12-09 | 10.05 | $9.55 | — |
| 2022-12-08 | 10.18 | $9.55 | 603 |
| 2022-12-07 | 10.34 | $10.10 | — |
| 2022-12-06 | 10.35 | $10.10 | — |
| 2022-12-05 | 10.35 | $10.10 | — |
| 2022-12-02 | 10.36 | $10.10 | — |
| 2022-12-01 | 10.36 | $10.10 | — |
| 2022-11-30 | 10.35 | $10.10 | — |
| 2022-11-29 | 10.33 | $10.10 | — |
| 2022-11-28 | 10.30 | $10.10 | — |
| 2022-11-25 | 10.25 | $10.10 | — |
| 2022-11-23 | 10.19 | $10.10 | — |
| 2022-11-22 | 10.11 | $10.10 | — |
| 2022-11-21 | 10.00 | $10.10 | — |
| 2022-11-18 | 9.87 | $10.10 | 900 |
| 2022-11-17 | 9.69 | $10.21 | 900 |
| 2022-11-16 | 9.44 | $9.31 | — |
| 2022-11-15 | 9.41 | $9.31 | — |
| 2022-11-14 | 9.37 | $9.31 | — |
| 2022-11-11 | 9.32 | $9.31 | — |
| 2022-11-10 | 9.26 | $9.31 | — |
| 2022-11-09 | 9.17 | $9.31 | — |
| 2022-11-08 | 9.07 | $9.31 | 100 |
| 2022-11-07 | 8.94 | $9.26 | 8300 |
| 2022-11-04 | 8.79 | $9.05 | 100 |
| 2022-11-03 | 8.68 | $8.58 | — |
| 2022-11-02 | 8.69 | $8.58 | 300 |
| 2022-11-01 | 8.71 | $9.19 | — |
| 2022-10-31 | 8.54 | $9.19 | 200 |
| 2022-10-28 | 8.32 | $8.41 | — |
| 2022-10-27 | 8.32 | $8.41 | — |
| 2022-10-26 | 8.31 | $8.41 | — |
| 2022-10-25 | 8.31 | $8.41 | — |
| 2022-10-24 | 8.31 | $8.41 | — |
| 2022-10-21 | 8.31 | $8.41 | — |
| 2022-10-20 | 8.32 | $8.41 | — |
| 2022-10-19 | 8.33 | $8.41 | 648 |
| 2022-10-18 | 8.35 | $8.51 | — |
| 2022-10-17 | 8.35 | $8.51 | — |
| 2022-10-14 | 8.35 | $8.51 | — |
| 2022-10-13 | 8.36 | $8.51 | — |
| 2022-10-12 | 8.38 | $8.51 | — |
| 2022-10-11 | 8.41 | $8.51 | 100 |
| 2022-10-10 | 8.44 | $8.35 | — |
| 2022-10-07 | 8.55 | $8.35 | 200 |
| 2022-10-06 | 8.68 | $8.43 | 202 |
| 2022-10-05 | 8.83 | $9.33 | — |
| 2022-10-04 | 8.72 | $9.33 | 200 |
| 2022-10-03 | 8.60 | $8.74 | — |
| 2022-09-30 | 8.64 | $8.74 | — |
| 2022-09-29 | 8.70 | $8.74 | — |
| 2022-09-28 | 8.79 | $8.74 | 2448 |
| 2022-09-27 | 8.89 | $8.78 | — |
| 2022-09-26 | 9.02 | $8.78 | — |
| 2022-09-23 | 9.18 | $8.78 | 600 |
| 2022-09-22 | 9.38 | $9.10 | — |
| 2022-09-21 | 9.53 | $9.10 | 500 |
| 2022-09-20 | 9.71 | $9.64 | — |
| 2022-09-19 | 9.77 | $9.64 | — |
| 2022-09-16 | 9.84 | $9.64 | 100 |
| 2022-09-15 | 9.93 | $9.96 | 200 |
| 2022-09-14 | 9.95 | $10.10 | — |
| 2022-09-13 | 9.92 | $10.10 | — |
| 2022-09-12 | 9.89 | $10.10 | — |
| 2022-09-09 | 9.86 | $10.10 | — |
| 2022-09-08 | 9.82 | $10.10 | 100 |
| 2022-09-07 | 9.78 | $9.91 | — |
| 2022-09-06 | 9.79 | $9.91 | 200 |
| 2022-09-02 | 9.81 | $10.27 | 206 |
| 2022-09-01 | 9.73 | $9.87 | 2478 |
| 2022-08-31 | 9.76 | $9.70 | 1075 |
| 2022-08-30 | 9.86 | $9.70 | 100 |
| 2022-08-29 | 9.98 | $9.75 | 500 |
| 2022-08-26 | 10.12 | $9.87 | 510 |
| 2022-08-25 | 10.26 | $9.96 | 100 |
| 2022-08-24 | 10.40 | $10.05 | 500 |
| 2022-08-23 | 10.55 | $10.28 | 375 |
| 2022-08-22 | 10.66 | $10.44 | — |
| 2022-08-19 | 10.75 | $10.44 | 1700 |
| 2022-08-18 | 10.85 | $10.55 | 600 |
| 2022-08-17 | 10.94 | $10.74 | 205 |
| 2022-08-16 | 11.00 | $10.93 | 200 |
| 2022-08-15 | 11.00 | $10.97 | 1102 |
| 2022-08-12 | 10.99 | $10.97 | — |
| 2022-08-11 | 10.98 | $10.97 | — |
| 2022-08-10 | 10.96 | $10.97 | 1405 |
| 2022-08-09 | 10.94 | $10.45 | — |
| 2022-08-08 | 11.08 | $10.45 | 900 |
| 2022-08-05 | 11.25 | $10.56 | 200 |
| 2022-08-04 | 11.42 | $11.75 | 300 |
| 2022-08-03 | 11.24 | $11.40 | — |
| 2022-08-02 | 11.14 | $11.40 | 400 |
| 2022-08-01 | 11.01 | $11.17 | — |
| 2022-07-29 | 10.92 | $11.17 | — |
| 2022-07-28 | 10.81 | $11.17 | 800 |
| 2022-07-27 | 10.67 | $10.91 | 100 |
| 2022-07-26 | 10.60 | $10.82 | 300 |
| 2022-07-25 | 10.53 | $11.04 | — |
| 2022-07-22 | 10.38 | $11.04 | 100 |
| 2022-07-21 | 10.21 | $10.35 | — |
| 2022-07-20 | 10.21 | $10.35 | — |
| 2022-07-19 | 10.23 | $10.35 | — |
| 2022-07-18 | 10.25 | $10.35 | — |
| 2022-07-15 | 10.29 | $10.35 | 413 |
| 2022-07-14 | 10.34 | $10.42 | — |
| 2022-07-13 | 10.38 | $10.42 | 400 |
| 2022-07-12 | 10.44 | $10.52 | 400 |
| 2022-07-11 | 10.49 | $10.83 | — |
| 2022-07-08 | 10.45 | $10.83 | 200 |
| 2022-07-07 | 10.42 | $11.04 | 300 |
| 2022-07-06 | 10.31 | $10.67 | 117 |
| 2022-07-05 | 10.31 | $10.61 | 1500 |
| 2022-07-01 | 10.34 | $9.37 | 230 |
| 2022-06-30 | 10.78 | $10.69 | 600 |
| 2022-06-29 | 10.89 | $10.62 | 100 |
| 2022-06-28 | 11.07 | $10.74 | 200 |
| 2022-06-27 | 11.25 | $11.13 | — |
| 2022-06-24 | 11.35 | $11.13 | 100 |
| 2022-06-23 | 11.47 | $11.25 | — |
| 2022-06-22 | 11.59 | $11.25 | 200 |
| 2022-06-21 | 11.74 | $11.35 | 100 |
| 2022-06-17 | 11.89 | $11.09 | 500 |
| 2022-06-16 | 12.15 | $11.82 | — |
| 2022-06-15 | 12.25 | $11.82 | 117 |
| 2022-06-14 | 12.36 | $11.74 | 100 |
| 2022-06-13 | 12.52 | $12.14 | — |
| 2022-06-10 | 12.58 | $12.14 | 300 |
| 2022-06-09 | 12.66 | $12.37 | — |
| 2022-06-08 | 12.67 | $12.37 | — |
| 2022-06-07 | 12.69 | $12.37 | 100 |
| 2022-06-06 | 12.70 | $12.60 | 100 |
| 2022-06-03 | 12.63 | $12.85 | — |
| 2022-06-02 | 12.47 | $12.82 | 8200 |
| 2022-06-01 | 12.27 | $12.75 | 100 |
| 2022-05-31 | 12.05 | $12.63 | 100 |
| 2022-05-27 | 11.82 | $12.38 | 200 |
| 2022-05-26 | 11.62 | $12.11 | — |
| 2022-05-25 | 11.47 | $12.11 | 1100 |
| 2022-05-24 | 11.28 | $12.17 | 300 |
| 2022-05-23 | 11.04 | $11.62 | — |
| 2022-05-20 | 10.92 | $11.62 | 100 |
| 2022-05-19 | 10.78 | $11.09 | — |
| 2022-05-18 | 10.80 | $11.09 | 200 |
| 2022-05-17 | 10.82 | $11.16 | 400 |
| 2022-05-16 | 10.84 | $11.16 | — |
| 2022-05-13 | 10.87 | $11.16 | 100 |
| 2022-05-12 | 10.92 | $10.94 | 100 |
| 2022-05-11 | 11.06 | $10.83 | — |
| 2022-05-10 | 11.28 | $10.83 | 552 |
| 2022-05-09 | 11.56 | $11.70 | — |
| 2022-05-06 | 11.63 | $11.70 | 100 |
| 2022-05-05 | 11.72 | $11.62 | 175 |
| 2022-05-04 | 11.87 | $11.74 | 200 |
| 2022-05-03 | 12.02 | $11.85 | — |
| 2022-05-02 | 12.18 | $11.85 | 204 |
| 2022-04-29 | 12.38 | $12.18 | 200 |
| 2022-04-28 | 12.52 | $12.37 | — |
| 2022-04-27 | 12.63 | $12.37 | — |
| 2022-04-26 | 12.78 | $12.37 | 300 |
| 2022-04-25 | 12.97 | $12.71 | 100 |
| 2022-04-22 | 13.08 | $12.85 | 100 |
| 2022-04-21 | 13.19 | $13.27 | 100 |
| 2022-04-20 | 13.18 | $13.14 | — |
| 2022-04-19 | 13.22 | $13.14 | — |
| 2022-04-18 | 13.26 | $13.14 | 200 |
| 2022-04-14 | 13.31 | $13.10 | 100 |
| 2022-04-13 | 13.40 | $13.13 | 100 |
| 2022-04-12 | 13.48 | $13.19 | — |
| 2022-04-11 | 13.57 | $13.19 | 100 |
| 2022-04-08 | 13.68 | $13.39 | 200 |
| 2022-04-07 | 13.75 | $14.35 | — |
| 2022-04-06 | 13.53 | $13.76 | 102 |
| 2022-04-05 | 13.44 | $13.66 | 600 |
| 2022-04-04 | 13.36 | $13.21 | 100 |
| 2022-04-01 | 13.42 | $13.39 | — |
| 2022-03-31 | 13.42 | $13.39 | — |
| 2022-03-30 | 13.43 | $13.39 | — |
| 2022-03-29 | 13.44 | $13.39 | — |
| 2022-03-28 | 13.46 | $13.39 | 200 |
| 2022-03-25 | 13.47 | $13.74 | — |
| 2022-03-24 | 13.38 | $13.85 | 100 |
| 2022-03-23 | 13.24 | $13.68 | 200 |
| 2022-03-22 | 13.11 | $13.14 | — |
| 2022-03-21 | 13.14 | $13.14 | — |
| 2022-03-18 | 13.17 | $13.14 | — |
| 2022-03-17 | 13.21 | $13.14 | — |
| 2022-03-16 | 13.27 | $13.14 | — |
| 2022-03-15 | 13.33 | $13.14 | 300 |
| 2022-03-14 | 13.42 | $13.33 | 1300 |
| 2022-03-11 | 13.46 | $13.38 | — |
| 2022-03-10 | 13.50 | $13.38 | — |
| 2022-03-09 | 13.54 | $13.38 | — |
| 2022-03-08 | 13.60 | $13.38 | 300 |
| 2022-03-07 | 13.67 | $13.62 | 200 |
| 2022-03-04 | 13.67 | $13.64 | 500 |
| 2022-03-03 | 13.68 | $13.81 | 200 |
| 2022-03-02 | 13.63 | $14.00 | 700 |
| 2022-03-01 | 13.50 | $13.70 | 900 |
| 2022-02-28 | 13.45 | $13.81 | 110 |
| 2022-02-25 | 13.35 | $13.56 | 200 |
| 2022-02-24 | 13.32 | $12.93 | 400 |
| 2022-02-23 | 13.47 | $13.16 | 103 |
| 2022-02-22 | 13.59 | $13.53 | — |
| 2022-02-18 | 13.61 | $13.53 | 100 |
| 2022-02-17 | 13.65 | $13.39 | — |
| 2022-02-16 | 13.73 | $13.39 | — |
| 2022-02-15 | 13.84 | $13.39 | 100 |
| 2022-02-14 | 13.96 | $14.10 | — |
| 2022-02-11 | 13.89 | $14.10 | — |
| 2022-02-10 | 13.79 | $14.10 | — |
| 2022-02-09 | 13.68 | $14.10 | 500 |
| 2022-02-08 | 13.54 | $13.58 | — |
| 2022-02-07 | 13.54 | $13.58 | 100 |
| 2022-02-04 | 13.54 | $13.59 | — |
| 2022-02-03 | 13.54 | $13.59 | — |
| 2022-02-02 | 13.53 | $13.59 | — |
| 2022-02-01 | 13.53 | $13.59 | 1100 |
| 2022-01-31 | 13.53 | $13.37 | 200 |
| 2022-01-28 | 13.60 | $12.99 | 100 |
| 2022-01-27 | 13.80 | $12.96 | 200 |
| 2022-01-26 | 14.06 | $13.95 | — |
| 2022-01-25 | 14.05 | $13.95 | — |
| 2022-01-24 | 14.05 | $13.95 | — |
| 2022-01-21 | 14.04 | $13.95 | — |
| 2022-01-20 | 14.03 | $13.95 | — |
| 2022-01-19 | 14.02 | $13.95 | — |
| 2022-01-18 | 13.99 | $13.95 | — |
| 2022-01-14 | 13.97 | $13.95 | — |
| 2022-01-13 | 13.93 | $13.95 | 100 |
| 2022-01-12 | 13.88 | $14.00 | 100 |
| 2022-01-11 | 13.81 | $13.79 | — |
| 2022-01-10 | 13.78 | $13.79 | — |
| 2022-01-07 | 13.75 | $13.79 | — |
| 2022-01-06 | 13.71 | $13.79 | — |
| 2022-01-05 | 13.66 | $13.79 | — |
| 2022-01-04 | 13.60 | $13.79 | — |
| 2022-01-03 | 13.53 | $13.79 | — |
| 2021-12-31 | 13.44 | $13.79 | — |
| 2021-12-30 | 13.34 | $13.79 | — |
| 2021-12-29 | 13.21 | $13.79 | 400 |
| 2021-12-28 | 13.07 | $13.27 | — |
| 2021-12-27 | 13.05 | $13.27 | — |
| 2021-12-23 | 13.05 | $13.27 | — |
| 2021-12-22 | 13.04 | $13.27 | — |
| 2021-12-21 | 13.04 | $13.27 | — |
| 2021-12-20 | 13.05 | $13.27 | — |
| 2021-12-17 | 13.07 | $13.27 | — |
| 2021-12-16 | 13.09 | $13.27 | — |
| 2021-12-15 | 13.13 | $13.27 | — |
| 2021-12-14 | 13.19 | $13.27 | — |
| 2021-12-13 | 13.26 | $13.27 | 800 |
| 2021-12-10 | 13.36 | $13.37 | 200 |
| 2021-12-09 | 13.46 | $14.19 | — |
| 2021-12-08 | 13.33 | $14.19 | 100 |
| 2021-12-07 | 13.18 | $13.11 | — |
| 2021-12-06 | 13.35 | $13.11 | — |
| 2021-12-03 | 13.56 | $13.11 | — |
| 2021-12-02 | 13.83 | $13.11 | — |
| 2021-12-01 | 14.16 | $13.11 | — |
| 2021-11-30 | 14.57 | $13.11 | 500 |
| 2021-11-29 | 15.07 | $15.07 | — |
| 2021-11-26 | 15.06 | $15.07 | — |
| 2021-11-24 | 15.05 | $15.07 | 100 |
| 2021-11-23 | 15.04 | $15.07 | 100 |
| 2021-11-22 | 15.02 | $15.07 | — |
| 2021-11-19 | 15.00 | $15.07 | 100 |
| 2021-11-18 | 14.98 | $15.07 | — |
| 2021-11-17 | 14.95 | $15.07 | 100 |
| 2021-11-16 | 14.91 | $14.81 | — |
| 2021-11-15 | 14.95 | $14.81 | — |
| 2021-11-12 | 14.99 | $14.81 | 100 |
| 2021-11-11 | 15.05 | $14.88 | 200 |
| 2021-11-10 | 15.09 | $14.87 | 100 |
| 2021-11-09 | 15.15 | $15.38 | — |
| 2021-11-08 | 15.05 | $15.38 | 100 |
| 2021-11-05 | 14.93 | $15.00 | — |
| 2021-11-04 | 14.91 | $15.00 | — |
| 2021-11-03 | 14.88 | $15.00 | 1600 |
| 2021-11-02 | 14.85 | $14.95 | 200 |
| 2021-11-01 | 14.82 | $15.10 | 2400 |
| 2021-10-29 | 14.75 | $14.74 | — |
| 2021-10-28 | 14.77 | $14.74 | — |
| 2021-10-27 | 14.79 | $14.74 | 1000 |
| 2021-10-26 | 14.83 | $14.94 | — |
| 2021-10-25 | 14.81 | $14.94 | 100 |
| 2021-10-22 | 14.78 | $14.73 | — |
| 2021-10-21 | 14.82 | $14.73 | 100 |
| 2021-10-20 | 14.87 | $14.52 | 500 |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.01 | $15.00 | — |
| 2021-10-06 | 15.01 | $15.00 | — |
| 2021-10-05 | 15.01 | $15.00 | — |
| 2021-10-04 | 15.01 | $15.00 | — |
| 2021-10-01 | 15.01 | $15.00 | 100 |
| 2021-09-30 | 15.02 | $15.00 | — |
| 2021-09-29 | 15.02 | $15.00 | — |
| 2021-09-28 | 15.02 | $15.00 | — |
| 2021-09-27 | 15.02 | $15.00 | — |
| 2021-09-24 | 15.02 | $15.00 | — |
| 2021-09-23 | 15.02 | $15.00 | — |
| 2021-09-22 | 15.02 | $15.00 | — |
| 2021-09-21 | 15.01 | $15.00 | — |
| 2021-09-20 | 15.01 | $15.00 | — |
| 2021-09-17 | 15.00 | $15.00 | — |
| 2021-09-16 | 15.00 | $15.00 | — |
| 2021-09-15 | 14.98 | $15.00 | — |
| 2021-09-14 | 14.97 | $15.00 | — |
| 2021-09-13 | 14.95 | $15.00 | — |
| 2021-09-10 | 14.93 | $15.00 | — |
| 2021-09-09 | 14.90 | $15.00 | — |
| 2021-09-08 | 14.86 | $15.00 | — |
| 2021-09-07 | 14.81 | $15.00 | — |
| 2021-09-03 | 14.75 | $15.00 | 200 |
| 2021-09-02 | 14.68 | $14.60 | — |
| 2021-09-01 | 14.73 | $14.60 | — |
| 2021-08-31 | 14.78 | $14.60 | — |
| 2021-08-30 | 14.84 | $14.60 | 200 |
| 2021-08-27 | 14.92 | $14.91 | — |
| 2021-08-26 | 14.91 | $14.91 | — |
| 2021-08-25 | 14.91 | $14.91 | — |
| 2021-08-24 | 14.90 | $14.91 | — |
| 2021-08-23 | 14.88 | $14.91 | — |
| 2021-08-20 | 14.86 | $14.91 | — |
| 2021-08-19 | 14.84 | $14.91 | — |
| 2021-08-18 | 14.81 | $14.91 | 3400 |
| 2021-08-17 | 14.77 | $14.70 | — |
| 2021-08-16 | 14.79 | $14.70 | — |
| 2021-08-13 | 14.81 | $14.70 | 100 |
| 2021-08-12 | 14.84 | $15.19 | — |
| 2021-08-11 | 14.71 | $15.19 | 1100 |
| 2021-08-10 | 14.56 | $14.59 | — |
| 2021-08-09 | 14.56 | $14.59 | — |
| 2021-08-06 | 14.56 | $14.59 | — |
| 2021-08-05 | 14.57 | $14.59 | — |
| 2021-08-04 | 14.57 | $14.59 | — |
| 2021-08-03 | 14.58 | $14.59 | — |
| 2021-08-02 | 14.58 | $14.59 | — |
| 2021-07-30 | 14.59 | $14.59 | — |
| 2021-07-29 | 14.60 | $14.59 | — |
| 2021-07-28 | 14.61 | $14.59 | — |
| 2021-07-27 | 14.62 | $14.59 | — |
| 2021-07-26 | 14.64 | $14.59 | — |
| 2021-07-23 | 14.65 | $14.59 | — |
| 2021-07-22 | 14.67 | $14.59 | 100 |
| 2021-07-21 | 14.69 | $14.59 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.54
2025-02-13
Close Price
$21.86
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.54
Average
55.63
Maximum
96.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 13.54 | $21.86 | 100 |
| 2025-02-12 | 13.54 | $21.86 | — |
| 2025-02-11 | 13.54 | $21.86 | — |
| 2025-02-10 | 13.54 | $21.86 | — |
| 2025-02-07 | 13.54 | $21.86 | 100 |
| 2025-02-06 | 13.54 | $21.86 | — |
| 2025-02-05 | 13.54 | $21.86 | 100 |
| 2025-02-04 | 13.54 | $21.86 | — |
| 2025-02-03 | 13.54 | $21.86 | 4600 |
| 2025-01-31 | 19.95 | $22.10 | 19006 |
| 2025-01-30 | 24.55 | $22.20 | — |
| 2025-01-29 | 24.55 | $22.20 | 10 |
| 2025-01-28 | 24.55 | $22.20 | — |
| 2025-01-27 | 24.55 | $22.20 | — |
| 2025-01-24 | 24.55 | $22.20 | — |
| 2025-01-23 | 24.55 | $22.20 | — |
| 2025-01-22 | 24.55 | $22.20 | — |
| 2025-01-21 | 24.55 | $22.20 | 10 |
| 2025-01-17 | 24.55 | $22.20 | 4200 |
| 2025-01-16 | 16.01 | $22.13 | 10 |
| 2025-01-15 | 16.01 | $22.13 | 10 |
| 2025-01-14 | 16.01 | $22.13 | 5700 |
| 2025-01-13 | 16.71 | $22.16 | 600 |
| 2025-01-10 | 16.71 | $22.16 | 600 |
| 2025-01-08 | 16.71 | $22.16 | — |
| 2025-01-07 | 16.71 | $22.16 | 600 |
| 2025-01-06 | 16.71 | $22.16 | 600 |
| 2025-01-03 | 16.71 | $22.16 | 600 |
| 2025-01-02 | 16.71 | $22.16 | 2500 |
| 2024-12-31 | 38.48 | $22.72 | — |
| 2024-12-30 | 38.48 | $22.72 | 100 |
| 2024-12-27 | 38.48 | $22.72 | 100 |
| 2024-12-26 | 38.48 | $22.72 | — |
| 2024-12-24 | 38.48 | $22.72 | 100 |
| 2024-12-23 | 38.48 | $22.72 | 100 |
| 2024-12-20 | 38.48 | $22.72 | 100 |
| 2024-12-19 | 38.48 | $22.72 | — |
| 2024-12-18 | 38.48 | $22.72 | 100 |
| 2024-12-17 | 38.48 | $22.72 | — |
| 2024-12-16 | 38.48 | $22.72 | 100 |
| 2024-12-13 | 38.48 | $22.72 | 100 |
| 2024-12-12 | 38.48 | $22.72 | — |
| 2024-12-11 | 38.48 | $22.72 | 100 |
| 2024-12-10 | 38.48 | $22.72 | 100 |
| 2024-12-09 | 38.48 | $22.72 | — |
| 2024-12-06 | 38.48 | $22.72 | 100 |
| 2024-12-05 | 38.48 | $22.72 | 100 |
| 2024-12-04 | 38.48 | $22.72 | 100 |
| 2024-12-03 | 38.48 | $22.72 | — |
| 2024-12-02 | 38.48 | $22.72 | 100 |
| 2024-11-29 | 38.48 | $22.72 | 100 |
| 2024-11-27 | 38.48 | $22.72 | 100 |
| 2024-11-26 | 38.48 | $22.72 | 100 |
| 2024-11-25 | 38.48 | $22.72 | 100 |
| 2024-11-22 | 38.48 | $22.72 | 1118 |
| 2024-11-21 | 34.88 | $22.63 | 100 |
| 2024-11-20 | 34.88 | $22.63 | 100 |
| 2024-11-19 | 34.88 | $22.63 | 5336 |
| 2024-11-18 | 33.40 | $22.59 | 3037 |
| 2024-11-15 | 39.87 | $22.89 | — |
| 2024-11-14 | 39.87 | $22.89 | 100 |
| 2024-11-13 | 39.87 | $22.89 | 1936 |
| 2024-11-12 | 44.28 | $23.07 | 3730 |
| 2024-11-11 | 42.60 | $23.02 | 2000 |
| 2024-11-08 | 42.85 | $23.03 | — |
| 2024-11-07 | 42.85 | $23.03 | — |
| 2024-11-06 | 42.85 | $23.03 | 631 |
| 2024-11-05 | 95.61 | $24.15 | — |
| 2024-11-04 | 95.61 | $24.15 | 628 |
| 2024-11-01 | 85.61 | $23.45 | — |
| 2024-10-31 | 85.61 | $23.45 | — |
| 2024-10-30 | 85.61 | $23.45 | — |
| 2024-10-29 | 85.61 | $23.45 | — |
| 2024-10-28 | 85.61 | $23.45 | — |
| 2024-10-25 | 85.61 | $23.45 | — |
| 2024-10-24 | 85.61 | $23.45 | — |
| 2024-10-23 | 85.61 | $23.45 | — |
| 2024-10-22 | 85.61 | $23.45 | — |
| 2024-10-21 | 85.61 | $23.45 | 1200 |
| 2024-10-18 | 85.61 | $23.45 | 300 |
| 2024-10-17 | 85.61 | $23.45 | 1600 |
| 2024-10-16 | 85.61 | $23.45 | 1400 |
| 2024-10-15 | 85.61 | $23.45 | 300 |
| 2024-10-14 | 85.61 | $23.45 | — |
| 2024-10-11 | 85.61 | $23.45 | 800 |
| 2024-10-10 | 85.61 | $23.45 | 700 |
| 2024-10-09 | 85.61 | $23.45 | 1800 |
| 2024-10-08 | 85.61 | $23.45 | 4900 |
| 2024-10-07 | 85.61 | $23.45 | 1700 |
| 2024-10-04 | 85.61 | $23.45 | — |
| 2024-10-03 | 85.61 | $23.45 | 500 |
| 2024-10-02 | 85.61 | $23.45 | 1100 |
| 2024-10-01 | 85.61 | $23.45 | 1500 |
| 2024-09-30 | 85.61 | $23.45 | — |
| 2024-09-27 | 85.61 | $23.45 | 6000 |
| 2024-09-26 | 85.61 | $23.45 | 2300 |
| 2024-09-25 | 85.61 | $23.45 | 3000 |
| 2024-09-24 | 85.61 | $23.45 | 1500 |
| 2024-09-23 | 85.61 | $23.45 | 800 |
| 2024-09-20 | 85.61 | $23.45 | 800 |
| 2024-09-19 | 85.61 | $23.45 | 800 |
| 2024-09-18 | 84.75 | $23.36 | 1832 |
| 2024-09-17 | 84.65 | $23.35 | 6301 |
| 2024-09-16 | 82.89 | $23.18 | 1000 |
| 2024-09-13 | 82.89 | $23.18 | 700 |
| 2024-09-12 | 82.89 | $23.18 | 1711 |
| 2024-09-11 | 81.50 | $23.05 | 1300 |
| 2024-09-10 | 87.76 | $23.17 | 1847 |
| 2024-09-09 | 87.76 | $23.17 | 2300 |
| 2024-09-06 | 87.76 | $23.17 | 3900 |
| 2024-09-05 | 87.35 | $23.11 | 1800 |
| 2024-09-04 | 87.35 | $23.11 | — |
| 2024-09-03 | 87.35 | $23.11 | 1300 |
| 2024-08-30 | 83.80 | $22.66 | 5200 |
| 2024-08-29 | 83.80 | $22.66 | 3200 |
| 2024-08-28 | 83.80 | $22.66 | 2100 |
| 2024-08-27 | 83.80 | $22.66 | — |
| 2024-08-26 | 83.80 | $22.66 | 30100 |
| 2024-08-23 | 83.72 | $22.65 | 5600 |
| 2024-08-22 | 83.72 | $22.65 | 4200 |
| 2024-08-21 | 83.72 | $22.65 | 1100 |
| 2024-08-20 | 83.72 | $22.65 | 14100 |
| 2024-08-19 | 83.72 | $22.65 | 51600 |
| 2024-08-16 | 83.72 | $22.65 | 6400 |
| 2024-08-15 | 85.24 | $22.70 | 1300 |
| 2024-08-14 | 85.24 | $22.70 | 2200 |
| 2024-08-13 | 85.24 | $22.70 | 3700 |
| 2024-08-12 | 85.24 | $22.70 | 1700 |
| 2024-08-09 | 85.02 | $22.65 | 800 |
| 2024-08-08 | 85.02 | $22.65 | 400 |
| 2024-08-07 | 85.02 | $22.65 | 1725 |
| 2024-08-06 | 84.20 | $22.45 | 15500 |
| 2024-08-05 | 84.20 | $22.45 | — |
| 2024-08-02 | 84.20 | $22.45 | 52700 |
| 2024-08-01 | 84.09 | $22.42 | 69600 |
| 2024-07-31 | 87.19 | $22.58 | 7200 |
| 2024-07-30 | 87.17 | $22.57 | 2300 |
| 2024-07-29 | 87.17 | $22.57 | 1000 |
| 2024-07-26 | 87.17 | $22.57 | 12301 |
| 2024-07-25 | 86.77 | $22.41 | 13423 |
| 2024-07-24 | 88.23 | $22.50 | 11245 |
| 2024-07-23 | 89.99 | $22.61 | 6200 |
| 2024-07-22 | 89.99 | $22.61 | 2000 |
| 2024-07-19 | 89.99 | $22.61 | 2335 |
| 2024-07-18 | 91.42 | $22.71 | 71483 |
| 2024-07-17 | 91.97 | $22.75 | 82731 |
| 2024-07-16 | 92.50 | $22.79 | 29003 |
| 2024-07-12 | 92.40 | $22.69 | 77056 |
| 2024-07-11 | 92.64 | $22.71 | 10064 |
| 2024-07-03 | 84.95 | $18.65 | 10 |
| 2024-06-28 | 85.16 | $18.66 | 760 |
| 2024-06-26 | 81.16 | $17.75 | 2800 |
| 2024-06-24 | 81.06 | $17.73 | 3670 |
| 2024-06-20 | 83.29 | $17.83 | 6782 |
| 2024-06-17 | 90.14 | $18.12 | 500 |
| 2024-06-13 | 90.09 | $18.10 | 3016 |
| 2024-06-12 | 89.80 | $17.99 | 3106 |
| 2024-06-10 | 89.72 | $17.96 | 5723 |
| 2024-06-07 | 90.59 | $18.00 | 7500 |
| 2024-06-06 | 89.17 | $17.43 | 9844 |
| 2024-06-05 | 90.08 | $17.47 | 5675 |
| 2024-06-04 | 87.80 | $16.70 | 2900 |
| 2024-06-03 | 88.30 | $16.72 | 4653 |
| 2024-05-31 | 88.24 | $16.70 | 3051 |
| 2024-05-29 | 95.39 | $16.99 | — |
| 2024-05-28 | 95.39 | $16.99 | 8900 |
| 2024-05-24 | 95.39 | $16.99 | 20000 |
| 2024-05-23 | 95.39 | $16.99 | 400 |
| 2024-05-22 | 95.39 | $16.99 | 168 |
| 2024-05-21 | 91.45 | $14.86 | 200 |
| 2024-04-25 | 89.58 | $14.39 | 800 |
| 2024-04-17 | 89.49 | $14.37 | 200 |
| 2024-04-12 | 86.16 | $13.80 | 100 |
| 2024-02-27 | 81.05 | $13.29 | — |
| 2024-02-26 | 81.05 | $13.29 | — |
| 2024-02-23 | 81.05 | $13.29 | — |
| 2024-02-22 | 81.05 | $13.29 | 2200 |
| 2024-02-21 | 81.05 | $13.29 | 200 |
| 2024-02-20 | 95.49 | $13.56 | 200 |
| 2024-02-16 | 93.66 | $13.10 | — |
| 2024-02-15 | 93.66 | $13.10 | 200 |
| 2024-02-14 | 93.45 | $13.06 | — |
| 2024-02-13 | 93.45 | $13.06 | — |
| 2024-02-12 | 93.45 | $13.06 | — |
| 2024-02-09 | 93.45 | $13.06 | 800 |
| 2024-02-08 | 86.68 | $12.30 | 1400 |
| 2024-02-07 | 86.68 | $12.30 | 215 |
| 2024-02-06 | 64.35 | $11.79 | — |
| 2024-02-05 | 64.35 | $11.79 | — |
| 2024-02-02 | 64.35 | $11.79 | — |
| 2024-02-01 | 64.35 | $11.79 | 1000 |
| 2024-01-31 | 64.35 | $11.79 | — |
| 2024-01-30 | 64.35 | $11.79 | — |
| 2024-01-29 | 64.35 | $11.79 | 400 |
| 2024-01-26 | 64.35 | $11.79 | — |
| 2024-01-25 | 64.35 | $11.79 | 2000 |
| 2024-01-24 | 64.35 | $11.79 | 800 |
| 2024-01-23 | 64.35 | $11.79 | 900 |
| 2024-01-22 | 64.35 | $11.79 | 500 |
| 2024-01-19 | 64.35 | $11.79 | — |
| 2024-01-18 | 64.35 | $11.79 | 400 |
| 2024-01-17 | 64.35 | $11.79 | 700 |
| 2024-01-16 | 64.35 | $11.79 | — |
| 2024-01-12 | 64.35 | $11.79 | — |
| 2024-01-11 | 64.35 | $11.79 | — |
| 2024-01-10 | 64.35 | $11.79 | 300 |
| 2024-01-09 | 64.35 | $11.79 | — |
| 2024-01-08 | 64.35 | $11.79 | 600 |
| 2024-01-05 | 64.35 | $11.79 | — |
| 2024-01-04 | 64.35 | $11.79 | 600 |
| 2024-01-03 | 60.34 | $11.69 | 1800 |
| 2024-01-02 | 60.34 | $11.69 | 800 |
| 2023-12-29 | 60.34 | $11.69 | — |
| 2023-12-28 | 60.34 | $11.69 | 500 |
| 2023-12-27 | 60.34 | $11.69 | — |
| 2023-12-26 | 60.34 | $11.69 | — |
| 2023-12-22 | 60.34 | $11.69 | — |
| 2023-12-21 | 60.34 | $11.69 | 500 |
| 2023-12-20 | 57.15 | $11.59 | 1000 |
| 2023-12-19 | 57.15 | $11.59 | — |
| 2023-12-18 | 57.15 | $11.59 | — |
| 2023-12-15 | 57.15 | $11.59 | — |
| 2023-12-14 | 57.15 | $11.59 | 900 |
| 2023-12-13 | 62.61 | $11.73 | 48595 |
| 2023-12-12 | 37.46 | $11.11 | — |
| 2023-12-11 | 37.46 | $11.11 | 45995 |
| 2023-12-08 | 37.83 | $11.12 | — |
| 2023-12-07 | 37.83 | $11.12 | 3900 |
| 2023-12-06 | 37.83 | $11.12 | — |
| 2023-12-05 | 37.83 | $11.12 | 1400 |
| 2023-12-04 | 37.83 | $11.12 | 1300 |
| 2023-11-28 | 37.83 | $11.12 | 500 |
| 2023-11-27 | 42.81 | $11.28 | 1200 |
| 2023-11-24 | 42.81 | $11.28 | 300 |
| 2023-11-22 | 42.81 | $11.28 | 100 |
| 2023-11-21 | 42.81 | $11.28 | 300 |
| 2023-11-20 | 42.81 | $11.28 | 610 |
| 2023-11-17 | 34.94 | $11.09 | — |
| 2023-11-16 | 34.94 | $11.09 | — |
| 2023-11-15 | 34.94 | $11.09 | 100 |
| 2023-11-14 | 24.10 | $10.86 | — |
| 2023-11-13 | 24.10 | $10.86 | 600 |
| 2023-11-10 | 24.10 | $10.86 | 1900 |
| 2023-11-09 | 74.58 | $11.95 | 400 |
| 2023-11-08 | 74.58 | $11.95 | 1300 |
| 2023-11-07 | 74.58 | $11.95 | — |
| 2023-11-06 | 74.58 | $11.95 | 1100 |
| 2023-11-03 | 74.58 | $11.95 | — |
| 2023-10-03 | 74.58 | $11.95 | — |
| 2023-10-02 | 74.58 | $11.95 | — |
| 2023-09-29 | 74.58 | $11.95 | — |
| 2023-09-28 | 74.58 | $11.95 | — |
| 2023-09-27 | 74.58 | $11.95 | 500 |
| 2023-09-26 | 74.58 | $11.95 | 400 |
| 2023-09-25 | 74.58 | $11.95 | 300 |
| 2023-09-22 | 74.58 | $11.95 | — |
| 2023-09-21 | 74.58 | $11.95 | — |
| 2023-09-20 | 74.58 | $11.95 | 100 |
| 2023-09-19 | 74.58 | $11.95 | — |
| 2023-09-18 | 74.58 | $11.95 | 600 |
| 2023-09-15 | 74.58 | $11.95 | — |
| 2023-09-14 | 74.58 | $11.95 | 100 |
| 2023-09-13 | 74.58 | $11.95 | — |
| 2023-09-12 | 74.58 | $11.95 | — |
| 2023-09-11 | 74.58 | $11.95 | — |
| 2023-09-08 | 74.58 | $11.95 | — |
| 2023-09-07 | 74.58 | $11.95 | 750 |
| 2023-09-06 | 68.80 | $11.62 | — |
| 2023-09-05 | 68.80 | $11.62 | — |
| 2023-09-01 | 68.80 | $11.62 | 800 |
| 2023-08-31 | 58.51 | $11.20 | — |
| 2023-08-30 | 58.51 | $11.20 | 100 |
| 2023-08-29 | 56.67 | $11.14 | — |
| 2023-08-28 | 56.67 | $11.14 | — |
| 2023-08-25 | 56.67 | $11.14 | 200 |
| 2023-08-24 | 87.05 | $11.69 | — |
| 2023-08-23 | 87.05 | $11.69 | — |
| 2023-08-22 | 87.05 | $11.69 | — |
| 2023-08-21 | 87.05 | $11.69 | — |
| 2023-08-18 | 87.05 | $11.69 | — |
| 2023-08-17 | 87.05 | $11.69 | — |
| 2023-08-16 | 87.05 | $11.69 | — |
| 2023-08-15 | 87.05 | $11.69 | — |
| 2023-08-14 | 87.05 | $11.69 | — |
| 2023-08-11 | 87.05 | $11.69 | — |
| 2023-08-10 | 87.05 | $11.69 | — |
| 2023-08-09 | 87.05 | $11.69 | — |
| 2023-08-01 | 87.05 | $11.69 | 300 |
| 2023-07-31 | 87.05 | $11.69 | — |
| 2023-07-28 | 87.05 | $11.69 | 120 |
| 2023-07-27 | 85.83 | $11.50 | 100 |
| 2023-07-26 | 88.32 | $11.56 | 500 |
| 2023-07-25 | 74.54 | $10.38 | — |
| 2023-07-24 | 74.54 | $10.38 | — |
| 2023-07-21 | 74.54 | $10.38 | — |
| 2023-07-20 | 74.54 | $10.38 | — |
| 2023-07-19 | 74.54 | $10.38 | — |
| 2023-07-03 | 74.54 | $10.38 | 150 |
| 2023-06-30 | 62.79 | $9.95 | — |
| 2023-06-29 | 62.79 | $9.95 | — |
| 2023-06-28 | 62.79 | $9.95 | — |
| 2023-06-27 | 62.79 | $9.95 | 100 |
| 2023-06-26 | 62.79 | $9.95 | — |
| 2023-05-30 | 62.79 | $9.95 | 500 |
| 2023-05-24 | 91.77 | $10.35 | 200 |
| 2023-05-23 | 50.66 | $9.59 | — |
| 2023-05-22 | 50.66 | $9.59 | — |
| 2023-05-19 | 50.66 | $9.59 | — |
| 2023-05-18 | 50.66 | $9.59 | — |
| 2023-05-17 | 50.66 | $9.59 | — |
| 2023-05-16 | 50.66 | $9.59 | — |
| 2023-05-15 | 50.66 | $9.59 | — |
| 2023-05-12 | 50.66 | $9.59 | — |
| 2023-05-11 | 50.66 | $9.59 | — |
| 2023-05-10 | 50.66 | $9.59 | — |
| 2023-05-09 | 50.66 | $9.59 | — |
| 2023-05-08 | 50.66 | $9.59 | — |
| 2023-05-05 | 50.66 | $9.59 | — |
| 2023-05-04 | 50.66 | $9.59 | — |
| 2023-05-03 | 50.66 | $9.59 | — |
| 2023-05-02 | 50.66 | $9.59 | 120 |
| 2023-05-01 | 57.29 | $9.63 | — |
| 2023-04-28 | 57.29 | $9.63 | — |
| 2023-04-27 | 57.29 | $9.63 | — |
| 2023-04-26 | 57.29 | $9.63 | — |
| 2023-04-25 | 57.29 | $9.63 | — |
| 2023-04-24 | 57.29 | $9.63 | — |
| 2023-04-21 | 57.29 | $9.63 | — |
| 2023-04-20 | 57.29 | $9.63 | — |
| 2023-04-19 | 57.29 | $9.63 | 1996 |
| 2023-04-18 | 21.89 | $9.41 | — |
| 2023-04-17 | 21.89 | $9.41 | — |
| 2023-04-14 | 21.89 | $9.41 | — |
| 2023-04-13 | 21.89 | $9.41 | — |
| 2023-04-12 | 21.89 | $9.41 | — |
| 2023-04-11 | 21.89 | $9.41 | — |
| 2023-04-10 | 21.89 | $9.41 | — |
| 2023-04-06 | 21.89 | $9.41 | — |
| 2023-04-05 | 21.89 | $9.41 | — |
| 2023-04-04 | 21.89 | $9.41 | — |
| 2023-04-03 | 21.89 | $9.41 | — |
| 2023-03-31 | 21.89 | $9.41 | — |
| 2023-03-30 | 21.89 | $9.41 | — |
| 2023-03-29 | 21.89 | $9.41 | — |
| 2023-03-28 | 21.89 | $9.41 | — |
| 2023-03-27 | 21.89 | $9.41 | — |
| 2023-03-24 | 21.89 | $9.41 | — |
| 2023-03-23 | 21.89 | $9.41 | — |
| 2023-03-22 | 21.89 | $9.41 | — |
| 2023-03-21 | 21.89 | $9.41 | — |
| 2023-03-20 | 21.89 | $9.41 | — |
| 2023-03-17 | 21.89 | $9.41 | — |
| 2023-03-16 | 21.89 | $9.41 | — |
| 2023-03-15 | 21.89 | $9.41 | — |
| 2023-03-14 | 21.89 | $9.41 | — |
| 2023-03-13 | 21.89 | $9.41 | 100 |
| 2023-03-10 | 33.55 | $9.76 | — |
| 2023-03-09 | 33.55 | $9.76 | — |
| 2023-03-08 | 33.55 | $9.76 | — |
| 2023-03-07 | 33.55 | $9.76 | — |
| 2023-03-06 | 33.55 | $9.76 | — |
| 2023-03-03 | 33.55 | $9.76 | — |
| 2023-03-02 | 33.55 | $9.76 | — |
| 2023-03-01 | 33.55 | $9.76 | — |
| 2023-02-28 | 33.55 | $9.76 | — |
| 2023-02-27 | 33.55 | $9.76 | — |
| 2023-02-24 | 33.55 | $9.76 | 1400 |
| 2023-02-23 | 33.55 | $9.76 | — |
| 2023-02-22 | 33.55 | $9.76 | — |
| 2023-02-21 | 33.55 | $9.76 | — |
| 2023-02-17 | 33.55 | $9.76 | — |
| 2023-02-16 | 33.55 | $9.76 | — |
| 2023-02-15 | 33.55 | $9.76 | — |
| 2023-02-14 | 33.55 | $9.76 | 300 |
| 2023-02-13 | 58.14 | $10.46 | — |
| 2023-02-10 | 58.14 | $10.46 | — |
| 2023-02-09 | 58.14 | $10.46 | — |
| 2023-02-08 | 58.14 | $10.46 | 102 |
| 2023-02-07 | 81.88 | $10.80 | — |
| 2023-02-06 | 81.88 | $10.80 | — |
| 2023-02-03 | 81.88 | $10.80 | — |
| 2023-02-02 | 81.88 | $10.80 | — |
| 2023-02-01 | 81.88 | $10.80 | — |
| 2023-01-31 | 81.88 | $10.80 | — |
| 2023-01-30 | 81.88 | $10.80 | — |
| 2023-01-27 | 81.88 | $10.80 | — |
| 2023-01-26 | 81.88 | $10.80 | — |
| 2023-01-25 | 81.88 | $10.80 | — |
| 2023-01-24 | 81.88 | $10.80 | — |
| 2023-01-23 | 81.88 | $10.80 | — |
| 2023-01-20 | 81.88 | $10.80 | 2194 |
| 2023-01-19 | 67.04 | $10.07 | — |
| 2023-01-18 | 67.04 | $10.07 | 800 |
| 2023-01-17 | 67.04 | $10.07 | — |
| 2023-01-13 | 67.04 | $10.07 | — |
| 2023-01-12 | 67.04 | $10.07 | 300 |
| 2023-01-11 | 67.63 | $10.08 | 100 |
| 2023-01-10 | 67.63 | $10.08 | 800 |
| 2023-01-09 | 63.60 | $9.94 | — |
| 2023-01-06 | 63.60 | $9.94 | 900 |
| 2023-01-05 | 48.26 | $9.57 | — |
| 2023-01-04 | 48.26 | $9.57 | — |
| 2023-01-03 | 48.26 | $9.57 | — |
| 2022-12-30 | 48.26 | $9.57 | — |
| 2022-12-29 | 48.26 | $9.57 | — |
| 2022-12-28 | 48.26 | $9.57 | — |
| 2022-12-27 | 48.26 | $9.57 | — |
| 2022-12-23 | 48.26 | $9.57 | 2500 |
| 2022-12-22 | 51.78 | $9.66 | — |
| 2022-12-21 | 51.78 | $9.66 | — |
| 2022-12-20 | 51.78 | $9.66 | — |
| 2022-12-19 | 51.78 | $9.66 | — |
| 2022-12-16 | 51.78 | $9.66 | — |
| 2022-12-15 | 51.78 | $9.66 | — |
| 2022-12-14 | 51.78 | $9.66 | — |
| 2022-12-13 | 51.78 | $9.66 | 144 |
| 2022-12-12 | 48.75 | $9.55 | 2100 |
| 2022-12-09 | 48.75 | $9.55 | — |
| 2022-12-08 | 48.75 | $9.55 | 603 |
| 2022-12-07 | 66.75 | $10.10 | — |
| 2022-12-06 | 66.75 | $10.10 | — |
| 2022-12-05 | 66.75 | $10.10 | — |
| 2022-12-02 | 66.75 | $10.10 | — |
| 2022-12-01 | 66.75 | $10.10 | — |
| 2022-11-30 | 66.75 | $10.10 | — |
| 2022-11-29 | 66.75 | $10.10 | — |
| 2022-11-28 | 66.75 | $10.10 | — |
| 2022-11-25 | 66.75 | $10.10 | — |
| 2022-11-23 | 66.75 | $10.10 | — |
| 2022-11-22 | 66.75 | $10.10 | — |
| 2022-11-21 | 66.75 | $10.10 | — |
| 2022-11-18 | 66.75 | $10.10 | 900 |
| 2022-11-17 | 69.38 | $10.21 | 900 |
| 2022-11-16 | 55.86 | $9.31 | — |
| 2022-11-15 | 55.86 | $9.31 | — |
| 2022-11-14 | 55.86 | $9.31 | — |
| 2022-11-11 | 55.86 | $9.31 | — |
| 2022-11-10 | 55.86 | $9.31 | — |
| 2022-11-09 | 55.86 | $9.31 | — |
| 2022-11-08 | 55.86 | $9.31 | 100 |
| 2022-11-07 | 55.09 | $9.26 | 8300 |
| 2022-11-04 | 51.74 | $9.05 | 100 |
| 2022-11-03 | 42.62 | $8.58 | — |
| 2022-11-02 | 42.62 | $8.58 | 300 |
| 2022-11-01 | 54.73 | $9.19 | — |
| 2022-10-31 | 54.73 | $9.19 | 200 |
| 2022-10-28 | 32.64 | $8.41 | — |
| 2022-10-27 | 32.64 | $8.41 | — |
| 2022-10-26 | 32.64 | $8.41 | — |
| 2022-10-25 | 32.64 | $8.41 | — |
| 2022-10-24 | 32.64 | $8.41 | — |
| 2022-10-21 | 32.64 | $8.41 | — |
| 2022-10-20 | 32.64 | $8.41 | — |
| 2022-10-19 | 32.64 | $8.41 | 648 |
| 2022-10-18 | 34.06 | $8.51 | — |
| 2022-10-17 | 34.06 | $8.51 | — |
| 2022-10-14 | 34.06 | $8.51 | — |
| 2022-10-13 | 34.06 | $8.51 | — |
| 2022-10-12 | 34.06 | $8.51 | — |
| 2022-10-11 | 34.06 | $8.51 | 100 |
| 2022-10-10 | 30.52 | $8.35 | — |
| 2022-10-07 | 30.52 | $8.35 | 200 |
| 2022-10-06 | 31.28 | $8.43 | 202 |
| 2022-10-05 | 42.56 | $9.33 | — |
| 2022-10-04 | 42.56 | $9.33 | 200 |
| 2022-10-03 | 26.97 | $8.74 | — |
| 2022-09-30 | 26.97 | $8.74 | — |
| 2022-09-29 | 26.97 | $8.74 | — |
| 2022-09-28 | 26.97 | $8.74 | 2448 |
| 2022-09-27 | 27.38 | $8.78 | — |
| 2022-09-26 | 27.38 | $8.78 | — |
| 2022-09-23 | 27.38 | $8.78 | 600 |
| 2022-09-22 | 30.57 | $9.10 | — |
| 2022-09-21 | 30.57 | $9.10 | 500 |
| 2022-09-20 | 37.17 | $9.64 | — |
| 2022-09-19 | 37.17 | $9.64 | — |
| 2022-09-16 | 37.17 | $9.64 | 100 |
| 2022-09-15 | 41.75 | $9.96 | 200 |
| 2022-09-14 | 44.00 | $10.10 | — |
| 2022-09-13 | 44.00 | $10.10 | — |
| 2022-09-12 | 44.00 | $10.10 | — |
| 2022-09-09 | 44.00 | $10.10 | — |
| 2022-09-08 | 44.00 | $10.10 | 100 |
| 2022-09-07 | 40.64 | $9.91 | — |
| 2022-09-06 | 40.64 | $9.91 | 200 |
| 2022-09-02 | 45.29 | $10.27 | 206 |
| 2022-09-01 | 37.77 | $9.87 | 2478 |
| 2022-08-31 | 34.12 | $9.70 | 1075 |
| 2022-08-30 | 34.12 | $9.70 | 100 |
| 2022-08-29 | 34.66 | $9.75 | 500 |
| 2022-08-26 | 35.96 | $9.87 | 510 |
| 2022-08-25 | 36.94 | $9.96 | 100 |
| 2022-08-24 | 37.93 | $10.05 | 500 |
| 2022-08-23 | 40.55 | $10.28 | 375 |
| 2022-08-22 | 42.51 | $10.44 | — |
| 2022-08-19 | 42.51 | $10.44 | 1700 |
| 2022-08-18 | 43.82 | $10.55 | 600 |
| 2022-08-17 | 46.15 | $10.74 | 205 |
| 2022-08-16 | 48.61 | $10.93 | 200 |
| 2022-08-15 | 49.13 | $10.97 | 1102 |
| 2022-08-12 | 49.13 | $10.97 | — |
| 2022-08-11 | 49.13 | $10.97 | — |
| 2022-08-10 | 49.08 | $10.97 | 1405 |
| 2022-08-09 | 42.59 | $10.45 | — |
| 2022-08-08 | 42.59 | $10.45 | 900 |
| 2022-08-05 | 43.66 | $10.56 | 200 |
| 2022-08-04 | 58.88 | $11.75 | 300 |
| 2022-08-03 | 54.44 | $11.40 | — |
| 2022-08-02 | 54.44 | $11.40 | 400 |
| 2022-08-01 | 51.33 | $11.17 | — |
| 2022-07-29 | 51.33 | $11.17 | — |
| 2022-07-28 | 51.33 | $11.17 | 800 |
| 2022-07-27 | 47.87 | $10.91 | 100 |
| 2022-07-26 | 46.63 | $10.82 | 300 |
| 2022-07-25 | 49.37 | $11.04 | — |
| 2022-07-22 | 49.37 | $11.04 | 100 |
| 2022-07-21 | 39.27 | $10.35 | — |
| 2022-07-20 | 39.27 | $10.35 | — |
| 2022-07-19 | 39.27 | $10.35 | — |
| 2022-07-18 | 39.27 | $10.35 | — |
| 2022-07-15 | 39.27 | $10.35 | 413 |
| 2022-07-14 | 39.89 | $10.42 | — |
| 2022-07-13 | 39.89 | $10.42 | 400 |
| 2022-07-12 | 40.73 | $10.52 | 400 |
| 2022-07-11 | 43.40 | $10.83 | — |
| 2022-07-08 | 43.40 | $10.83 | 200 |
| 2022-07-07 | 45.22 | $11.04 | 300 |
| 2022-07-06 | 41.03 | $10.67 | 117 |
| 2022-07-05 | 40.40 | $10.61 | 1500 |
| 2022-07-01 | 22.54 | $9.37 | 230 |
| 2022-06-30 | 32.34 | $10.69 | 600 |
| 2022-06-29 | 30.83 | $10.62 | 100 |
| 2022-06-28 | 31.99 | $10.74 | 200 |
| 2022-06-27 | 36.23 | $11.13 | — |
| 2022-06-24 | 36.23 | $11.13 | 100 |
| 2022-06-23 | 37.61 | $11.25 | — |
| 2022-06-22 | 37.61 | $11.25 | 200 |
| 2022-06-21 | 38.72 | $11.35 | 100 |
| 2022-06-17 | 33.90 | $11.09 | 500 |
| 2022-06-16 | 42.90 | $11.82 | — |
| 2022-06-15 | 42.90 | $11.82 | 117 |
| 2022-06-14 | 41.36 | $11.74 | 100 |
| 2022-06-13 | 47.44 | $12.14 | — |
| 2022-06-10 | 47.44 | $12.14 | 300 |
| 2022-06-09 | 51.35 | $12.37 | — |
| 2022-06-08 | 51.35 | $12.37 | — |
| 2022-06-07 | 51.35 | $12.37 | 100 |
| 2022-06-06 | 55.26 | $12.60 | 100 |
| 2022-06-03 | 59.98 | $12.85 | — |
| 2022-06-02 | 59.59 | $12.82 | 8200 |
| 2022-06-01 | 58.69 | $12.75 | 100 |
| 2022-05-31 | 57.13 | $12.63 | 100 |
| 2022-05-27 | 53.68 | $12.38 | 200 |
| 2022-05-26 | 49.52 | $12.11 | — |
| 2022-05-25 | 49.52 | $12.11 | 1100 |
| 2022-05-24 | 50.43 | $12.17 | 300 |
| 2022-05-23 | 40.98 | $11.62 | — |
| 2022-05-20 | 40.98 | $11.62 | 100 |
| 2022-05-19 | 29.25 | $11.09 | — |
| 2022-05-18 | 29.25 | $11.09 | 200 |
| 2022-05-17 | 29.96 | $11.16 | 400 |
| 2022-05-16 | 29.96 | $11.16 | — |
| 2022-05-13 | 29.96 | $11.16 | 100 |
| 2022-05-12 | 25.06 | $10.94 | 100 |
| 2022-05-11 | 22.48 | $10.83 | — |
| 2022-05-10 | 22.48 | $10.83 | 552 |
| 2022-05-09 | 29.79 | $11.70 | — |
| 2022-05-06 | 29.79 | $11.70 | 100 |
| 2022-05-05 | 27.81 | $11.62 | 175 |
| 2022-05-04 | 28.97 | $11.74 | 200 |
| 2022-05-03 | 30.04 | $11.85 | — |
| 2022-05-02 | 30.04 | $11.85 | 204 |
| 2022-04-29 | 33.41 | $12.18 | 200 |
| 2022-04-28 | 35.59 | $12.37 | — |
| 2022-04-27 | 35.59 | $12.37 | — |
| 2022-04-26 | 35.59 | $12.37 | 300 |
| 2022-04-25 | 39.54 | $12.71 | 100 |
| 2022-04-22 | 41.34 | $12.85 | 100 |
| 2022-04-21 | 47.50 | $13.27 | 100 |
| 2022-04-20 | 45.09 | $13.14 | — |
| 2022-04-19 | 45.09 | $13.14 | — |
| 2022-04-18 | 45.09 | $13.14 | 200 |
| 2022-04-14 | 44.42 | $13.10 | 100 |
| 2022-04-13 | 44.81 | $13.13 | 100 |
| 2022-04-12 | 45.57 | $13.19 | — |
| 2022-04-11 | 45.57 | $13.19 | 100 |
| 2022-04-08 | 48.03 | $13.39 | 200 |
| 2022-04-07 | 63.65 | $14.35 | — |
| 2022-04-06 | 55.13 | $13.76 | 102 |
| 2022-04-05 | 53.37 | $13.66 | 600 |
| 2022-04-04 | 44.01 | $13.21 | 100 |
| 2022-04-01 | 47.62 | $13.39 | — |
| 2022-03-31 | 47.62 | $13.39 | — |
| 2022-03-30 | 47.62 | $13.39 | — |
| 2022-03-29 | 47.62 | $13.39 | — |
| 2022-03-28 | 47.62 | $13.39 | 200 |
| 2022-03-25 | 54.40 | $13.74 | — |
| 2022-03-24 | 56.81 | $13.85 | 100 |
| 2022-03-23 | 53.80 | $13.68 | 200 |
| 2022-03-22 | 41.50 | $13.14 | — |
| 2022-03-21 | 41.50 | $13.14 | — |
| 2022-03-18 | 41.50 | $13.14 | — |
| 2022-03-17 | 41.50 | $13.14 | — |
| 2022-03-16 | 41.50 | $13.14 | — |
| 2022-03-15 | 41.50 | $13.14 | 300 |
| 2022-03-14 | 44.57 | $13.33 | 1300 |
| 2022-03-11 | 45.41 | $13.38 | — |
| 2022-03-10 | 45.41 | $13.38 | — |
| 2022-03-09 | 45.41 | $13.38 | — |
| 2022-03-08 | 45.41 | $13.38 | 300 |
| 2022-03-07 | 49.02 | $13.62 | 200 |
| 2022-03-04 | 49.33 | $13.64 | 500 |
| 2022-03-03 | 51.99 | $13.81 | 200 |
| 2022-03-02 | 55.15 | $14.00 | 700 |
| 2022-03-01 | 50.65 | $13.70 | 900 |
| 2022-02-28 | 52.48 | $13.81 | 110 |
| 2022-02-25 | 48.46 | $13.56 | 200 |
| 2022-02-24 | 35.35 | $12.93 | 400 |
| 2022-02-23 | 38.77 | $13.16 | 103 |
| 2022-02-22 | 45.50 | $13.53 | — |
| 2022-02-18 | 45.50 | $13.53 | 100 |
| 2022-02-17 | 42.06 | $13.39 | — |
| 2022-02-16 | 42.06 | $13.39 | — |
| 2022-02-15 | 42.06 | $13.39 | 100 |
| 2022-02-14 | 57.93 | $14.10 | — |
| 2022-02-11 | 57.93 | $14.10 | — |
| 2022-02-10 | 57.93 | $14.10 | — |
| 2022-02-09 | 57.93 | $14.10 | 500 |
| 2022-02-08 | 45.71 | $13.58 | — |
| 2022-02-07 | 45.71 | $13.58 | 100 |
| 2022-02-04 | 45.94 | $13.59 | — |
| 2022-02-03 | 45.94 | $13.59 | — |
| 2022-02-02 | 45.94 | $13.59 | — |
| 2022-02-01 | 45.94 | $13.59 | 1100 |
| 2022-01-31 | 40.54 | $13.37 | 200 |
| 2022-01-28 | 28.89 | $12.99 | 100 |
| 2022-01-27 | 27.83 | $12.96 | 200 |
| 2022-01-26 | 52.29 | $13.95 | — |
| 2022-01-25 | 52.29 | $13.95 | — |
| 2022-01-24 | 52.29 | $13.95 | — |
| 2022-01-21 | 52.29 | $13.95 | — |
| 2022-01-20 | 52.29 | $13.95 | — |
| 2022-01-19 | 52.29 | $13.95 | — |
| 2022-01-18 | 52.29 | $13.95 | — |
| 2022-01-14 | 52.29 | $13.95 | — |
| 2022-01-13 | 52.15 | $13.95 | 100 |
| 2022-01-12 | 53.81 | $14.00 | 100 |
| 2022-01-11 | 47.78 | $13.79 | — |
| 2022-01-10 | 47.78 | $13.79 | — |
| 2022-01-07 | 47.78 | $13.79 | — |
| 2022-01-06 | 47.78 | $13.79 | — |
| 2022-01-05 | 47.78 | $13.79 | — |
| 2022-01-04 | 47.78 | $13.79 | — |
| 2022-01-03 | 47.78 | $13.79 | — |
| 2021-12-31 | 47.78 | $13.79 | — |
| 2021-12-30 | 47.78 | $13.79 | — |
| 2021-12-29 | 47.78 | $13.79 | 400 |
| 2021-12-28 | 35.23 | $13.27 | — |
| 2021-12-27 | 35.23 | $13.27 | — |
| 2021-12-23 | 35.23 | $13.27 | — |
| 2021-12-22 | 35.23 | $13.27 | — |
| 2021-12-21 | 35.23 | $13.27 | — |
| 2021-12-20 | 35.23 | $13.27 | — |
| 2021-12-17 | 35.23 | $13.27 | — |
| 2021-12-16 | 35.23 | $13.27 | — |
| 2021-12-15 | 35.23 | $13.27 | — |
| 2021-12-14 | 35.23 | $13.27 | — |
| 2021-12-13 | 35.23 | $13.27 | 800 |
| 2021-12-10 | 36.18 | $13.37 | 200 |
| 2021-12-09 | 45.81 | $14.19 | — |
| 2021-12-08 | 45.81 | $14.19 | 100 |
| 2021-12-07 | 20.74 | $13.11 | — |
| 2021-12-06 | 20.74 | $13.11 | — |
| 2021-12-03 | 20.74 | $13.11 | — |
| 2021-12-02 | 20.74 | $13.11 | — |
| 2021-12-01 | 20.74 | $13.11 | — |
| 2021-11-30 | 20.74 | $13.11 | 500 |
| 2021-11-29 | 54.19 | $15.07 | — |
| 2021-11-26 | 54.19 | $15.07 | — |
| 2021-11-24 | 54.19 | $15.07 | 100 |
| 2021-11-23 | 54.19 | $15.07 | 100 |
| 2021-11-22 | 54.19 | $15.07 | — |
| 2021-11-19 | 54.19 | $15.07 | 100 |
| 2021-11-18 | 54.19 | $15.07 | — |
| 2021-11-17 | 54.19 | $15.07 | 100 |
| 2021-11-16 | 46.61 | $14.81 | — |
| 2021-11-15 | 46.61 | $14.81 | — |
| 2021-11-12 | 46.61 | $14.81 | 100 |
| 2021-11-11 | 48.46 | $14.88 | 200 |
| 2021-11-10 | 48.19 | $14.87 | 100 |
| 2021-11-09 | 65.33 | $15.38 | — |
| 2021-11-08 | 65.33 | $15.38 | 100 |
| 2021-11-05 | 54.43 | $15.00 | — |
| 2021-11-04 | 54.43 | $15.00 | — |
| 2021-11-03 | 54.43 | $15.00 | 1600 |
| 2021-11-02 | 52.75 | $14.95 | 200 |
| 2021-11-01 | 58.93 | $15.10 | 2400 |
| 2021-10-29 | 43.97 | $14.74 | — |
| 2021-10-28 | 43.97 | $14.74 | — |
| 2021-10-27 | 43.97 | $14.74 | 1000 |
| 2021-10-26 | 53.20 | $14.94 | — |
| 2021-10-25 | 53.20 | $14.94 | 100 |
| 2021-10-22 | 41.57 | $14.73 | — |
| 2021-10-21 | 41.57 | $14.73 | 100 |
| 2021-10-20 | 24.69 | $14.52 | 500 |
| 2021-10-19 | 66.25 | $15.00 | — |
| 2021-10-18 | 66.25 | $15.00 | — |
| 2021-10-15 | 66.25 | $15.00 | — |
| 2021-10-14 | 66.25 | $15.00 | — |
| 2021-10-13 | 66.25 | $15.00 | — |
| 2021-10-12 | 66.25 | $15.00 | — |
| 2021-10-11 | 66.25 | $15.00 | — |
| 2021-10-08 | 66.25 | $15.00 | — |
| 2021-10-07 | 66.25 | $15.00 | — |
| 2021-10-06 | 66.25 | $15.00 | — |
| 2021-10-05 | 66.25 | $15.00 | — |
| 2021-10-04 | 66.25 | $15.00 | — |
| 2021-10-01 | 66.25 | $15.00 | 100 |
| 2021-09-30 | 66.25 | $15.00 | — |
| 2021-09-29 | 66.25 | $15.00 | — |
| 2021-09-28 | 66.25 | $15.00 | — |
| 2021-09-27 | 66.25 | $15.00 | — |
| 2021-09-24 | 66.25 | $15.00 | — |
| 2021-09-23 | 66.25 | $15.00 | — |
| 2021-09-22 | 66.25 | $15.00 | — |
| 2021-09-21 | 66.25 | $15.00 | — |
| 2021-09-20 | 66.25 | $15.00 | — |
| 2021-09-17 | 66.25 | $15.00 | — |
| 2021-09-16 | 66.25 | $15.00 | — |
| 2021-09-15 | 66.25 | $15.00 | — |
| 2021-09-14 | 66.25 | $15.00 | — |
| 2021-09-13 | 66.25 | $15.00 | — |
| 2021-09-10 | 66.25 | $15.00 | — |
| 2021-09-09 | 66.25 | $15.00 | — |
| 2021-09-08 | 66.25 | $15.00 | — |
| 2021-09-07 | 66.25 | $15.00 | — |
| 2021-09-03 | 66.25 | $15.00 | 200 |
| 2021-09-02 | 53.66 | $14.60 | — |
| 2021-09-01 | 53.66 | $14.60 | — |
| 2021-08-31 | 53.66 | $14.60 | — |
| 2021-08-30 | 53.66 | $14.60 | 200 |
| 2021-08-27 | 70.19 | $14.91 | — |
| 2021-08-26 | 70.19 | $14.91 | — |
| 2021-08-25 | 70.19 | $14.91 | — |
| 2021-08-24 | 70.19 | $14.91 | — |
| 2021-08-23 | 70.19 | $14.91 | — |
| 2021-08-20 | 70.19 | $14.91 | — |
| 2021-08-19 | 70.19 | $14.91 | — |
| 2021-08-18 | 70.19 | $14.91 | 3400 |
| 2021-08-17 | 65.40 | $14.70 | — |
| 2021-08-16 | 65.40 | $14.70 | — |
| 2021-08-13 | 65.40 | $14.70 | 100 |
| 2021-08-12 | 96.37 | $15.19 | — |
| 2021-08-11 | 96.37 | $15.19 | 1100 |
| 2021-08-10 | 92.39 | $14.59 | — |
| 2021-08-09 | 92.39 | $14.59 | — |
| 2021-08-06 | 92.39 | $14.59 | — |
| 2021-08-05 | 92.39 | $14.59 | — |
| 2021-08-04 | 92.39 | $14.59 | — |
| 2021-08-03 | 92.39 | $14.59 | — |
| 2021-08-02 | 92.39 | $14.59 | — |
| 2021-07-30 | 92.39 | $14.59 | — |
| 2021-07-29 | 92.39 | $14.59 | — |
| 2021-07-28 | 92.39 | $14.59 | — |
| 2021-07-27 | 92.39 | $14.59 | — |
| 2021-07-26 | 92.39 | $14.59 | — |
| 2021-07-23 | 92.39 | $14.59 | — |
| 2021-07-22 | 92.39 | $14.59 | 100 |
| 2021-07-21 | 92.39 | $14.59 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-13
Close Price
$21.86
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-13 | -100.00 | $21.86 | 100 |
| 2025-02-12 | -100.00 | $21.86 | — |
| 2025-02-11 | -100.00 | $21.86 | — |
| 2025-02-10 | -100.00 | $21.86 | — |
| 2025-02-07 | -100.00 | $21.86 | 100 |
| 2025-02-06 | -100.00 | $21.86 | — |
| 2025-02-05 | -100.00 | $21.86 | 100 |
| 2025-02-04 | -100.00 | $21.86 | — |
| 2025-02-03 | -100.00 | $21.86 | 4600 |
| 2025-01-31 | -100.00 | $22.10 | 19006 |
| 2025-01-30 | -88.14 | $22.20 | — |
| 2025-01-29 | -88.14 | $22.20 | 10 |
| 2025-01-28 | -88.14 | $22.20 | — |
| 2025-01-27 | -88.14 | $22.20 | — |
| 2025-01-24 | -88.14 | $22.20 | — |
| 2025-01-23 | -88.14 | $22.20 | — |
| 2025-01-22 | -88.14 | $22.20 | — |
| 2025-01-21 | -88.14 | $22.20 | 10 |
| 2025-01-17 | -88.14 | $22.20 | 4200 |
| 2025-01-16 | -100.00 | $22.13 | 10 |
| 2025-01-15 | -100.00 | $22.13 | 10 |
| 2025-01-14 | -100.00 | $22.13 | 5700 |
| 2025-01-13 | -100.00 | $22.16 | 600 |
| 2025-01-10 | -100.00 | $22.16 | 600 |
| 2025-01-08 | -100.00 | $22.16 | — |
| 2025-01-07 | -100.00 | $22.16 | 600 |
| 2025-01-06 | -100.00 | $22.16 | 600 |
| 2025-01-03 | -100.00 | $22.16 | 600 |
| 2025-01-02 | -100.00 | $22.16 | 2500 |
| 2024-12-20 | -100.00 | $22.72 | 100 |
| 2024-12-19 | -55.00 | $22.72 | — |
| 2024-12-18 | -55.00 | $22.72 | 100 |
| 2024-12-17 | -55.00 | $22.72 | — |
| 2024-12-16 | -45.83 | $22.72 | 100 |
| 2024-12-13 | -56.67 | $22.72 | 100 |
| 2024-12-12 | -56.67 | $22.72 | — |
| 2024-12-11 | -56.67 | $22.72 | 100 |
| 2024-12-10 | -72.92 | $22.72 | 100 |
| 2024-12-09 | -72.92 | $22.72 | — |
| 2024-12-06 | -72.92 | $22.72 | 100 |
| 2024-12-05 | -72.92 | $22.72 | 100 |
| 2024-12-04 | -72.92 | $22.72 | 100 |
| 2024-12-03 | -91.67 | $22.72 | — |
| 2024-12-02 | -91.67 | $22.72 | 100 |
| 2024-11-29 | -91.67 | $22.72 | 100 |
| 2024-11-27 | -91.67 | $22.72 | 100 |
| 2024-11-26 | -91.67 | $22.72 | 100 |
| 2024-11-25 | -91.67 | $22.72 | 100 |
| 2024-11-22 | -91.67 | $22.72 | 1118 |
| 2024-11-21 | -97.44 | $22.63 | 100 |
| 2024-11-20 | -97.44 | $22.63 | 100 |
| 2024-11-19 | -97.44 | $22.63 | 5336 |
| 2024-11-18 | -100.00 | $22.59 | 3037 |
| 2024-11-15 | -100.00 | $22.89 | — |
| 2024-11-14 | -100.00 | $22.89 | 100 |
| 2024-11-13 | -100.00 | $22.89 | 1936 |
| 2024-11-12 | -95.58 | $23.07 | 3730 |
| 2024-11-11 | -100.00 | $23.02 | 2000 |
| 2024-11-08 | -100.00 | $23.03 | — |
| 2024-11-07 | -100.00 | $23.03 | — |
| 2024-11-06 | -100.00 | $23.03 | 631 |
| 2024-11-05 | 0.00 | $24.15 | — |
| 2024-11-04 | 0.00 | $24.15 | 628 |
| 2024-10-15 | 0.00 | $23.45 | 300 |
| 2024-10-14 | 0.00 | $23.45 | — |
| 2024-10-11 | 0.00 | $23.45 | 800 |
| 2024-10-10 | 0.00 | $23.45 | 700 |
| 2024-10-09 | 0.00 | $23.45 | 1800 |
| 2024-10-08 | 0.00 | $23.45 | 4900 |
| 2024-10-07 | 0.00 | $23.45 | 1700 |
| 2024-10-04 | 0.00 | $23.45 | — |
| 2024-10-03 | 0.00 | $23.45 | 500 |
| 2024-10-02 | 0.00 | $23.45 | 1100 |
| 2024-10-01 | 0.00 | $23.45 | 1500 |
| 2024-09-30 | 0.00 | $23.45 | — |
| 2024-09-27 | 0.00 | $23.45 | 6000 |
| 2024-09-26 | 0.00 | $23.45 | 2300 |
| 2024-09-25 | 0.00 | $23.45 | 3000 |
| 2024-09-24 | 0.00 | $23.45 | 1500 |
| 2024-09-23 | 0.00 | $23.45 | 800 |
| 2024-09-20 | 0.00 | $23.45 | 800 |
| 2024-09-19 | 0.00 | $23.45 | 800 |
| 2024-09-18 | -11.25 | $23.36 | 1832 |
| 2024-09-17 | 0.00 | $23.35 | 6301 |
| 2024-09-16 | -14.52 | $23.18 | 1000 |
| 2024-09-13 | -14.52 | $23.18 | 700 |
| 2024-09-12 | -14.52 | $23.18 | 1711 |
| 2024-09-11 | -35.48 | $23.05 | 1300 |
| 2024-09-10 | 0.00 | $23.17 | 1847 |
| 2024-09-09 | 0.00 | $23.17 | 2300 |
| 2024-09-06 | 0.00 | $23.17 | 3900 |
| 2024-09-05 | 0.00 | $23.11 | 1800 |
| 2024-09-04 | 0.00 | $23.11 | — |
| 2024-09-03 | 0.00 | $23.11 | 1300 |
| 2024-08-30 | -16.00 | $22.66 | 5200 |
| 2024-08-29 | -16.00 | $22.66 | 3200 |
| 2024-08-28 | -14.29 | $22.66 | 2100 |
| 2024-08-27 | -14.29 | $22.66 | — |
| 2024-08-26 | -14.29 | $22.66 | 30100 |
| 2024-08-23 | -17.86 | $22.65 | 5600 |
| 2024-08-22 | -17.86 | $22.65 | 4200 |
| 2024-08-21 | -17.24 | $22.65 | 1100 |
| 2024-08-20 | -17.24 | $22.65 | 14100 |
| 2024-08-19 | -17.24 | $22.65 | 51600 |
| 2024-08-16 | -17.24 | $22.65 | 6400 |
| 2024-08-15 | 0.00 | $22.70 | 1300 |
| 2024-08-14 | -17.14 | $22.70 | 2200 |
| 2024-08-13 | -17.14 | $22.70 | 3700 |
| 2024-08-12 | -23.68 | $22.70 | 1700 |
| 2024-08-09 | -36.84 | $22.65 | 800 |
| 2024-08-08 | -46.67 | $22.65 | 400 |
| 2024-08-07 | -4.99 | $22.65 | 1725 |
| 2024-08-06 | -9.74 | $22.45 | 15500 |
| 2024-08-05 | -8.02 | $22.45 | — |
| 2024-08-02 | -7.99 | $22.45 | 52700 |
| 2024-08-01 | -8.58 | $22.42 | 69600 |
| 2024-07-31 | -5.46 | $22.58 | 7200 |
| 2024-07-30 | -5.65 | $22.57 | 2300 |
| 2024-07-29 | -5.65 | $22.57 | 1000 |
| 2024-07-26 | -5.65 | $22.57 | 12301 |
| 2024-07-25 | -8.77 | $22.41 | 13423 |
| 2024-07-24 | -6.63 | $22.50 | 11245 |
| 2024-07-23 | -4.60 | $22.61 | 6200 |
| 2024-07-22 | -3.71 | $22.61 | 2000 |
| 2024-07-19 | -3.71 | $22.61 | 2335 |
| 2024-07-18 | -2.23 | $22.71 | 71483 |
| 2024-07-17 | -1.63 | $22.75 | 82731 |
| 2024-07-16 | -1.04 | $22.79 | 29003 |
| 2024-07-12 | -2.52 | $22.69 | 77056 |
| 2024-07-11 | -2.23 | $22.71 | 10064 |
| 2024-07-03 | -0.39 | $18.65 | 10 |
| 2024-06-28 | 0.00 | $18.66 | 760 |
| 2024-06-26 | -12.04 | $17.75 | 2800 |
| 2024-06-24 | -12.50 | $17.73 | 3670 |
| 2024-06-20 | -8.62 | $17.83 | 6782 |
| 2024-06-17 | -1.83 | $18.12 | 500 |
| 2024-06-13 | -2.24 | $18.10 | 3016 |
| 2024-06-12 | -0.21 | $17.99 | 3106 |
| 2024-06-10 | -0.85 | $17.96 | 5723 |
| 2024-06-07 | 0.00 | $18.00 | 7500 |
| 2024-06-06 | -2.36 | $17.43 | 9844 |
| 2024-06-05 | -1.35 | $17.47 | 5675 |
| 2024-06-04 | -7.69 | $16.70 | 2900 |
| 2024-06-03 | -7.11 | $16.72 | 4653 |
| 2024-05-31 | -7.38 | $16.70 | 3051 |
| 2024-05-29 | 0.00 | $16.99 | — |
| 2024-05-28 | 0.00 | $16.99 | 8900 |
| 2024-05-24 | 0.00 | $16.99 | 20000 |
| 2024-05-23 | 0.00 | $16.99 | 400 |
| 2024-05-22 | 0.00 | $16.99 | 168 |
| 2024-05-21 | 0.00 | $14.86 | 200 |
| 2024-04-25 | 0.00 | $14.39 | 800 |
| 2024-04-17 | 0.00 | $14.37 | 200 |
| 2024-04-12 | 0.00 | $13.80 | 100 |
| 2024-02-27 | -15.25 | $13.29 | — |
| 2024-02-26 | -15.25 | $13.29 | — |
| 2024-02-23 | -15.25 | $13.29 | — |
| 2024-02-22 | -15.25 | $13.29 | 2200 |
| 2024-02-21 | -15.25 | $13.29 | 200 |
| 2024-02-20 | 0.00 | $13.56 | 200 |
| 2024-02-16 | 0.00 | $13.10 | — |
| 2024-02-15 | 0.00 | $13.10 | 200 |
| 2024-02-14 | 0.00 | $13.06 | — |
| 2024-02-13 | 0.00 | $13.06 | — |
| 2024-02-12 | 0.00 | $13.06 | — |
| 2024-02-09 | 0.00 | $13.06 | 800 |
| 2024-02-08 | 0.00 | $12.30 | 1400 |
| 2024-02-07 | 0.00 | $12.30 | 215 |
| 2024-01-31 | 0.00 | $11.79 | — |
| 2024-01-30 | 0.00 | $11.79 | — |
| 2024-01-29 | 0.00 | $11.79 | 400 |
| 2024-01-26 | 0.00 | $11.79 | — |
| 2024-01-25 | 0.00 | $11.79 | 2000 |
| 2024-01-24 | 0.00 | $11.79 | 800 |
| 2024-01-23 | 0.00 | $11.79 | 900 |
| 2024-01-22 | 0.00 | $11.79 | 500 |
| 2024-01-19 | 0.00 | $11.79 | — |
| 2024-01-18 | 0.00 | $11.79 | 400 |
| 2024-01-17 | 0.00 | $11.79 | 700 |
| 2024-01-16 | 0.00 | $11.79 | — |
| 2024-01-12 | 0.00 | $11.79 | — |
| 2024-01-11 | 0.00 | $11.79 | — |
| 2024-01-10 | 0.00 | $11.79 | 300 |
| 2024-01-09 | 0.00 | $11.79 | — |
| 2024-01-08 | 0.00 | $11.79 | 600 |
| 2024-01-05 | 0.00 | $11.79 | — |
| 2024-01-04 | 0.00 | $11.79 | 600 |
| 2024-01-03 | -6.45 | $11.69 | 1800 |
| 2024-01-02 | -6.45 | $11.69 | 800 |
| 2023-12-29 | -6.45 | $11.69 | — |
| 2023-12-28 | -6.45 | $11.69 | 500 |
| 2023-12-27 | -6.45 | $11.69 | — |
| 2023-12-26 | -6.45 | $11.69 | — |
| 2023-12-22 | -6.45 | $11.69 | — |
| 2023-12-21 | -6.45 | $11.69 | 500 |
| 2023-12-20 | -21.88 | $11.59 | 1000 |
| 2023-12-19 | -21.88 | $11.59 | — |
| 2023-12-18 | -21.88 | $11.59 | — |
| 2023-12-15 | -16.09 | $11.59 | — |
| 2023-12-14 | -16.09 | $11.59 | 900 |
| 2023-12-13 | 0.00 | $11.73 | 48595 |
| 2023-12-12 | -77.06 | $11.11 | — |
| 2023-12-11 | -77.06 | $11.11 | 45995 |
| 2023-12-08 | -76.15 | $11.12 | — |
| 2023-12-07 | -76.15 | $11.12 | 3900 |
| 2023-12-06 | -76.15 | $11.12 | — |
| 2023-12-05 | -76.15 | $11.12 | 1400 |
| 2023-12-04 | -76.15 | $11.12 | 1300 |
| 2023-11-28 | -76.15 | $11.12 | 500 |
| 2023-11-27 | -61.47 | $11.28 | 1200 |
| 2023-11-24 | -61.47 | $11.28 | 300 |
| 2023-11-22 | -61.47 | $11.28 | 100 |
| 2023-11-21 | -61.47 | $11.28 | 300 |
| 2023-11-20 | -61.47 | $11.28 | 610 |
| 2023-11-17 | -78.90 | $11.09 | — |
| 2023-11-16 | -78.90 | $11.09 | — |
| 2023-11-15 | -78.90 | $11.09 | 100 |
| 2023-11-14 | -100.00 | $10.86 | — |
| 2023-11-13 | -100.00 | $10.86 | 600 |
| 2023-11-10 | -100.00 | $10.86 | 1900 |
| 2023-10-03 | 0.00 | $11.95 | — |
| 2023-10-02 | 0.00 | $11.95 | — |
| 2023-09-29 | 0.00 | $11.95 | — |
| 2023-09-28 | 0.00 | $11.95 | — |
| 2023-09-27 | 0.00 | $11.95 | 500 |
| 2023-09-26 | 0.00 | $11.95 | 400 |
| 2023-09-25 | 0.00 | $11.95 | 300 |
| 2023-09-22 | 0.00 | $11.95 | — |
| 2023-09-21 | 0.00 | $11.95 | — |
| 2023-09-20 | 0.00 | $11.95 | 100 |
| 2023-09-19 | 0.00 | $11.95 | — |
| 2023-09-18 | 0.00 | $11.95 | 600 |
| 2023-09-15 | 0.00 | $11.95 | — |
| 2023-09-14 | 0.00 | $11.95 | 100 |
| 2023-09-13 | 0.00 | $11.95 | — |
| 2023-09-12 | 0.00 | $11.95 | — |
| 2023-09-11 | 0.00 | $11.95 | — |
| 2023-09-08 | 0.00 | $11.95 | — |
| 2023-09-07 | 0.00 | $11.95 | 750 |
| 2023-09-06 | -12.73 | $11.62 | — |
| 2023-09-05 | -14.29 | $11.62 | — |
| 2023-09-01 | -14.29 | $11.62 | 800 |
| 2023-08-31 | -89.29 | $11.20 | — |
| 2023-08-30 | -89.29 | $11.20 | 100 |
| 2023-08-29 | -100.00 | $11.14 | — |
| 2023-08-28 | -42.42 | $11.14 | — |
| 2023-08-25 | -42.42 | $11.14 | 200 |
| 2023-08-24 | -0.76 | $11.69 | — |
| 2023-08-23 | -0.76 | $11.69 | — |
| 2023-08-22 | -0.76 | $11.69 | — |
| 2023-08-21 | -0.76 | $11.69 | — |
| 2023-08-18 | -0.57 | $11.69 | — |
| 2023-08-17 | -0.57 | $11.69 | — |
| 2023-08-16 | -0.57 | $11.69 | — |
| 2023-08-15 | -0.57 | $11.69 | — |
| 2023-08-14 | -0.57 | $11.69 | — |
| 2023-08-11 | -0.57 | $11.69 | — |
| 2023-08-10 | -0.57 | $11.69 | — |
| 2023-08-09 | -0.47 | $11.69 | — |
| 2023-08-01 | -0.47 | $11.69 | 300 |
| 2023-07-31 | 0.00 | $11.69 | — |
| 2023-07-28 | 0.00 | $11.69 | 120 |
| 2023-07-27 | -3.05 | $11.50 | 100 |
| 2023-07-26 | 0.00 | $11.56 | 500 |
| 2023-07-25 | 0.00 | $10.38 | — |
| 2023-07-24 | 0.00 | $10.38 | — |
| 2023-07-21 | 0.00 | $10.38 | — |
| 2023-07-20 | 0.00 | $10.38 | — |
| 2023-07-19 | 0.00 | $10.38 | — |
| 2023-07-03 | 0.00 | $10.38 | 150 |
| 2023-06-30 | -52.63 | $9.95 | — |
| 2023-06-29 | -52.63 | $9.95 | — |
| 2023-06-28 | -52.63 | $9.95 | — |
| 2023-06-27 | -52.63 | $9.95 | 100 |
| 2023-06-26 | -52.63 | $9.95 | — |
| 2023-05-30 | -52.63 | $9.95 | 500 |
| 2023-05-24 | 0.00 | $10.35 | 200 |
| 2023-05-23 | -100.00 | $9.59 | — |
| 2023-05-22 | -100.00 | $9.59 | — |
| 2023-05-19 | -100.00 | $9.59 | — |
| 2023-05-18 | -100.00 | $9.59 | — |
| 2023-05-17 | -100.00 | $9.59 | — |
| 2023-05-16 | -100.00 | $9.59 | — |
| 2023-05-15 | -18.18 | $9.59 | — |
| 2023-05-12 | -18.18 | $9.59 | — |
| 2023-05-11 | -18.18 | $9.59 | — |
| 2023-05-10 | -18.18 | $9.59 | — |
| 2023-05-09 | -18.18 | $9.59 | — |
| 2023-05-08 | -18.18 | $9.59 | — |
| 2023-05-05 | -18.18 | $9.59 | — |
| 2023-05-04 | -18.18 | $9.59 | — |
| 2023-05-03 | -18.18 | $9.59 | — |
| 2023-05-02 | -18.18 | $9.59 | 120 |
| 2023-05-01 | 0.00 | $9.63 | — |
| 2023-04-28 | 0.00 | $9.63 | — |
| 2023-04-27 | 0.00 | $9.63 | — |
| 2023-04-26 | 0.00 | $9.63 | — |
| 2023-04-25 | 0.00 | $9.63 | — |
| 2023-04-24 | 0.00 | $9.63 | — |
| 2023-04-21 | 0.00 | $9.63 | — |
| 2023-04-20 | 0.00 | $9.63 | — |
| 2023-04-19 | 0.00 | $9.63 | 1996 |
| 2023-04-06 | -100.00 | $9.41 | — |
| 2023-04-05 | -100.00 | $9.41 | — |
| 2023-04-04 | -100.00 | $9.41 | — |
| 2023-04-03 | -100.00 | $9.41 | — |
| 2023-03-31 | -100.00 | $9.41 | — |
| 2023-03-30 | -100.00 | $9.41 | — |
| 2023-03-29 | -100.00 | $9.41 | — |
| 2023-03-28 | -100.00 | $9.41 | — |
| 2023-03-27 | -100.00 | $9.41 | — |
| 2023-03-24 | -100.00 | $9.41 | — |
| 2023-03-23 | -100.00 | $9.41 | — |
| 2023-03-22 | -100.00 | $9.41 | — |
| 2023-03-21 | -100.00 | $9.41 | — |
| 2023-03-20 | -100.00 | $9.41 | — |
| 2023-03-17 | -100.00 | $9.41 | — |
| 2023-03-16 | -100.00 | $9.41 | — |
| 2023-03-15 | -100.00 | $9.41 | — |
| 2023-03-14 | -100.00 | $9.41 | — |
| 2023-03-13 | -100.00 | $9.41 | 100 |
| 2023-03-10 | -100.00 | $9.76 | — |
| 2023-03-09 | -100.00 | $9.76 | — |
| 2023-03-08 | -100.00 | $9.76 | — |
| 2023-03-07 | -100.00 | $9.76 | — |
| 2023-03-06 | -100.00 | $9.76 | — |
| 2023-03-03 | -100.00 | $9.76 | — |
| 2023-03-02 | -100.00 | $9.76 | — |
| 2023-03-01 | -100.00 | $9.76 | — |
| 2023-02-28 | -100.00 | $9.76 | — |
| 2023-02-27 | -100.00 | $9.76 | — |
| 2023-02-24 | -100.00 | $9.76 | 1400 |
| 2023-02-23 | -100.00 | $9.76 | — |
| 2023-02-22 | -100.00 | $9.76 | — |
| 2023-02-21 | -100.00 | $9.76 | — |
| 2023-02-17 | -100.00 | $9.76 | — |
| 2023-02-16 | -100.00 | $9.76 | — |
| 2023-02-15 | -100.00 | $9.76 | — |
| 2023-02-14 | -100.00 | $9.76 | 300 |
| 2023-02-13 | -46.58 | $10.46 | — |
| 2023-02-10 | -46.58 | $10.46 | — |
| 2023-02-09 | -46.58 | $10.46 | — |
| 2023-02-08 | -46.58 | $10.46 | 102 |
| 2023-02-07 | 0.00 | $10.80 | — |
| 2023-02-06 | 0.00 | $10.80 | — |
| 2023-02-03 | 0.00 | $10.80 | — |
| 2023-02-02 | 0.00 | $10.80 | — |
| 2023-02-01 | 0.00 | $10.80 | — |
| 2023-01-31 | 0.00 | $10.80 | — |
| 2023-01-30 | 0.00 | $10.80 | — |
| 2023-01-27 | 0.00 | $10.80 | — |
| 2023-01-26 | 0.00 | $10.80 | — |
| 2023-01-25 | 0.00 | $10.80 | — |
| 2023-01-24 | 0.00 | $10.80 | — |
| 2023-01-23 | 0.00 | $10.80 | — |
| 2023-01-20 | 0.00 | $10.80 | 2194 |
| 2023-01-19 | -1.96 | $10.07 | — |
| 2023-01-18 | -1.96 | $10.07 | 800 |
| 2023-01-17 | -1.96 | $10.07 | — |
| 2023-01-13 | -1.96 | $10.07 | — |
| 2023-01-12 | -1.96 | $10.07 | 300 |
| 2023-01-11 | 0.00 | $10.08 | 100 |
| 2023-01-10 | 0.00 | $10.08 | 800 |
| 2023-01-09 | 0.00 | $9.94 | — |
| 2023-01-06 | 0.00 | $9.94 | 900 |
| 2023-01-05 | -96.36 | $9.57 | — |
| 2023-01-04 | -96.36 | $9.57 | — |
| 2023-01-03 | -96.36 | $9.57 | — |
| 2022-12-30 | -96.36 | $9.57 | — |
| 2022-12-29 | -96.36 | $9.57 | — |
| 2022-12-28 | -96.36 | $9.57 | — |
| 2022-12-27 | -96.36 | $9.57 | — |
| 2022-12-23 | -96.36 | $9.57 | 2500 |
| 2022-12-22 | -80.00 | $9.66 | — |
| 2022-12-21 | -80.00 | $9.66 | — |
| 2022-12-20 | -80.00 | $9.66 | — |
| 2022-12-19 | -80.00 | $9.66 | — |
| 2022-12-16 | -80.00 | $9.66 | — |
| 2022-12-15 | -85.14 | $9.66 | — |
| 2022-12-14 | -64.29 | $9.66 | — |
| 2022-12-13 | -64.29 | $9.66 | 144 |
| 2022-12-12 | -75.51 | $9.55 | 2100 |
| 2022-12-09 | -75.51 | $9.55 | — |
| 2022-12-08 | -75.51 | $9.55 | 603 |
| 2022-12-07 | -19.39 | $10.10 | — |
| 2022-12-06 | -19.39 | $10.10 | — |
| 2022-12-05 | -18.45 | $10.10 | — |
| 2022-12-02 | -15.32 | $10.10 | — |
| 2022-12-01 | -11.11 | $10.10 | — |
| 2022-11-30 | -11.11 | $10.10 | — |
| 2022-11-29 | -11.11 | $10.10 | — |
| 2022-11-28 | -11.11 | $10.10 | — |
| 2022-11-25 | -10.11 | $10.10 | — |
| 2022-11-23 | -10.11 | $10.10 | — |
| 2022-11-22 | -10.11 | $10.10 | — |
| 2022-11-21 | -10.11 | $10.10 | — |
| 2022-11-18 | -10.11 | $10.10 | 900 |
| 2022-11-17 | -4.26 | $10.21 | 900 |
| 2022-11-16 | 0.00 | $9.31 | — |
| 2022-11-15 | 0.00 | $9.31 | — |
| 2022-11-14 | 0.00 | $9.31 | — |
| 2022-11-11 | 0.00 | $9.31 | — |
| 2022-11-10 | 0.00 | $9.31 | — |
| 2022-11-09 | 0.00 | $9.31 | — |
| 2022-11-08 | 0.00 | $9.31 | 100 |
| 2022-11-07 | 0.00 | $9.26 | 8300 |
| 2022-11-04 | -16.67 | $9.05 | 100 |
| 2022-11-03 | -72.62 | $8.58 | — |
| 2022-11-02 | -72.62 | $8.58 | 300 |
| 2022-11-01 | -14.29 | $9.19 | — |
| 2022-10-31 | -15.15 | $9.19 | 200 |
| 2022-10-28 | -93.94 | $8.41 | — |
| 2022-10-27 | -93.94 | $8.41 | — |
| 2022-10-26 | -93.94 | $8.41 | — |
| 2022-10-25 | -93.94 | $8.41 | — |
| 2022-10-24 | -93.94 | $8.41 | — |
| 2022-10-21 | -93.94 | $8.41 | — |
| 2022-10-20 | -93.94 | $8.41 | — |
| 2022-10-19 | -93.94 | $8.41 | 648 |
| 2022-10-18 | -83.84 | $8.51 | — |
| 2022-10-17 | -87.60 | $8.51 | — |
| 2022-10-14 | -87.60 | $8.51 | — |
| 2022-10-13 | -87.60 | $8.51 | — |
| 2022-10-12 | -90.06 | $8.51 | — |
| 2022-10-11 | -90.86 | $8.51 | 100 |
| 2022-10-10 | -100.00 | $8.35 | — |
| 2022-10-07 | -100.00 | $8.35 | 200 |
| 2022-10-06 | -98.24 | $8.43 | 202 |
| 2022-10-05 | -56.62 | $9.33 | — |
| 2022-10-04 | -56.62 | $9.33 | 200 |
| 2022-10-03 | -100.00 | $8.74 | — |
| 2022-09-30 | -100.00 | $8.74 | — |
| 2022-09-29 | -100.00 | $8.74 | — |
| 2022-09-28 | -100.00 | $8.74 | 2448 |
| 2022-09-27 | -99.33 | $8.78 | — |
| 2022-09-26 | -99.33 | $8.78 | — |
| 2022-09-23 | -99.33 | $8.78 | 600 |
| 2022-09-22 | -100.00 | $9.10 | — |
| 2022-09-21 | -100.00 | $9.10 | 500 |
| 2022-09-20 | -100.00 | $9.64 | — |
| 2022-09-19 | -100.00 | $9.64 | — |
| 2022-09-16 | -100.00 | $9.64 | 100 |
| 2022-09-15 | -65.22 | $9.96 | 200 |
| 2022-09-14 | -58.18 | $10.10 | — |
| 2022-09-13 | -65.93 | $10.10 | — |
| 2022-09-12 | -65.93 | $10.10 | — |
| 2022-09-09 | -65.93 | $10.10 | — |
| 2022-09-08 | -65.93 | $10.10 | 100 |
| 2022-09-07 | -80.00 | $9.91 | — |
| 2022-09-06 | -80.00 | $9.91 | 200 |
| 2022-09-02 | -53.33 | $10.27 | 206 |
| 2022-09-01 | -82.96 | $9.87 | 2478 |
| 2022-08-31 | -97.16 | $9.70 | 1075 |
| 2022-08-30 | -100.00 | $9.70 | 100 |
| 2022-08-29 | -100.00 | $9.75 | 500 |
| 2022-08-26 | -97.92 | $9.87 | 510 |
| 2022-08-25 | -100.00 | $9.96 | 100 |
| 2022-08-24 | -100.00 | $10.05 | 500 |
| 2022-08-23 | -89.71 | $10.28 | 375 |
| 2022-08-22 | -79.88 | $10.44 | — |
| 2022-08-19 | -79.88 | $10.44 | 1700 |
| 2022-08-18 | -73.17 | $10.55 | 600 |
| 2022-08-17 | -61.59 | $10.74 | 205 |
| 2022-08-16 | -50.00 | $10.93 | 200 |
| 2022-08-15 | -47.56 | $10.97 | 1102 |
| 2022-08-12 | -47.56 | $10.97 | — |
| 2022-08-11 | -45.88 | $10.97 | — |
| 2022-08-10 | -46.14 | $10.97 | 1405 |
| 2022-08-09 | -76.47 | $10.45 | — |
| 2022-08-08 | -76.47 | $10.45 | 900 |
| 2022-08-05 | -70.00 | $10.56 | 200 |
| 2022-08-04 | 0.00 | $11.75 | 300 |
| 2022-08-03 | -12.90 | $11.40 | — |
| 2022-08-02 | -12.90 | $11.40 | 400 |
| 2022-08-01 | 0.00 | $11.17 | — |
| 2022-07-29 | 0.00 | $11.17 | — |
| 2022-07-28 | 0.00 | $11.17 | 800 |
| 2022-07-27 | -7.74 | $10.91 | 100 |
| 2022-07-26 | -13.10 | $10.82 | 300 |
| 2022-07-25 | -5.09 | $11.04 | — |
| 2022-07-22 | -5.09 | $11.04 | 100 |
| 2022-07-21 | -47.62 | $10.35 | — |
| 2022-07-20 | -47.62 | $10.35 | — |
| 2022-07-19 | -50.25 | $10.35 | — |
| 2022-07-18 | -50.25 | $10.35 | — |
| 2022-07-15 | -59.76 | $10.35 | 413 |
| 2022-07-14 | -56.91 | $10.42 | — |
| 2022-07-13 | -56.91 | $10.42 | 400 |
| 2022-07-12 | -58.28 | $10.52 | 400 |
| 2022-07-11 | -47.12 | $10.83 | — |
| 2022-07-08 | -51.16 | $10.83 | 200 |
| 2022-07-07 | -44.19 | $11.04 | 300 |
| 2022-07-06 | -56.65 | $10.67 | 117 |
| 2022-07-05 | -61.42 | $10.61 | 1500 |
| 2022-07-01 | -99.72 | $9.37 | 230 |
| 2022-06-30 | -82.25 | $10.69 | 600 |
| 2022-06-29 | -100.00 | $10.62 | 100 |
| 2022-06-28 | -100.00 | $10.74 | 200 |
| 2022-06-27 | -97.34 | $11.13 | — |
| 2022-06-24 | -97.34 | $11.13 | 100 |
| 2022-06-23 | -90.96 | $11.25 | — |
| 2022-06-22 | -90.96 | $11.25 | 200 |
| 2022-06-21 | -85.64 | $11.35 | 100 |
| 2022-06-17 | -99.47 | $11.09 | 500 |
| 2022-06-16 | -60.96 | $11.82 | — |
| 2022-06-15 | -60.96 | $11.82 | 117 |
| 2022-06-14 | -54.96 | $11.74 | 100 |
| 2022-06-13 | -36.94 | $12.14 | — |
| 2022-06-10 | -36.94 | $12.14 | 300 |
| 2022-06-09 | -26.58 | $12.37 | — |
| 2022-06-08 | -26.58 | $12.37 | — |
| 2022-06-07 | -23.89 | $12.37 | 100 |
| 2022-06-06 | -14.57 | $12.60 | 100 |
| 2022-06-03 | -4.45 | $12.85 | — |
| 2022-06-02 | -5.67 | $12.82 | 8200 |
| 2022-06-01 | 0.00 | $12.75 | 100 |
| 2022-05-31 | 0.00 | $12.63 | 100 |
| 2022-05-27 | 0.00 | $12.38 | 200 |
| 2022-05-26 | -4.14 | $12.11 | — |
| 2022-05-25 | -13.83 | $12.11 | 1100 |
| 2022-05-24 | -10.64 | $12.17 | 300 |
| 2022-05-23 | -39.89 | $11.62 | — |
| 2022-05-20 | -49.10 | $11.62 | 100 |
| 2022-05-19 | -74.58 | $11.09 | — |
| 2022-05-18 | -78.42 | $11.09 | 200 |
| 2022-05-17 | -75.90 | $11.16 | 400 |
| 2022-05-16 | -75.90 | $11.16 | — |
| 2022-05-13 | -75.90 | $11.16 | 100 |
| 2022-05-12 | -83.81 | $10.94 | 100 |
| 2022-05-11 | -87.77 | $10.83 | — |
| 2022-05-10 | -87.77 | $10.83 | 552 |
| 2022-05-09 | -95.07 | $11.70 | — |
| 2022-05-06 | -95.60 | $11.70 | 100 |
| 2022-05-05 | -100.00 | $11.62 | 175 |
| 2022-05-04 | -100.00 | $11.74 | 200 |
| 2022-05-03 | -100.00 | $11.85 | — |
| 2022-05-02 | -100.00 | $11.85 | 204 |
| 2022-04-29 | -98.19 | $12.18 | 200 |
| 2022-04-28 | -89.59 | $12.37 | — |
| 2022-04-27 | -89.59 | $12.37 | — |
| 2022-04-26 | -89.59 | $12.37 | 300 |
| 2022-04-25 | -100.00 | $12.71 | 100 |
| 2022-04-22 | -100.00 | $12.85 | 100 |
| 2022-04-21 | -86.40 | $13.27 | 100 |
| 2022-04-20 | -96.80 | $13.14 | — |
| 2022-04-19 | -96.80 | $13.14 | — |
| 2022-04-18 | -96.80 | $13.14 | 200 |
| 2022-04-14 | -100.00 | $13.10 | 100 |
| 2022-04-13 | -100.00 | $13.13 | 100 |
| 2022-04-12 | -95.87 | $13.19 | — |
| 2022-04-11 | -95.87 | $13.19 | 100 |
| 2022-04-08 | -79.34 | $13.39 | 200 |
| 2022-04-07 | 0.00 | $14.35 | — |
| 2022-04-06 | -12.68 | $13.76 | 102 |
| 2022-04-05 | -26.76 | $13.66 | 600 |
| 2022-04-04 | -89.87 | $13.21 | 100 |
| 2022-04-01 | -64.79 | $13.39 | — |
| 2022-03-31 | -64.79 | $13.39 | — |
| 2022-03-30 | -70.59 | $13.39 | — |
| 2022-03-29 | -70.93 | $13.39 | — |
| 2022-03-28 | -72.83 | $13.39 | 200 |
| 2022-03-25 | -34.78 | $13.74 | — |
| 2022-03-24 | -22.83 | $13.85 | 100 |
| 2022-03-23 | -30.16 | $13.68 | 200 |
| 2022-03-22 | -73.02 | $13.14 | — |
| 2022-03-21 | -73.02 | $13.14 | — |
| 2022-03-18 | -73.02 | $13.14 | — |
| 2022-03-17 | -73.02 | $13.14 | — |
| 2022-03-16 | -73.02 | $13.14 | — |
| 2022-03-15 | -73.02 | $13.14 | 300 |
| 2022-03-14 | -59.23 | $13.33 | 1300 |
| 2022-03-11 | -55.38 | $13.38 | — |
| 2022-03-10 | -55.38 | $13.38 | — |
| 2022-03-09 | -55.38 | $13.38 | — |
| 2022-03-08 | -55.38 | $13.38 | 300 |
| 2022-03-07 | -36.92 | $13.62 | 200 |
| 2022-03-04 | -35.38 | $13.64 | 500 |
| 2022-03-03 | -22.31 | $13.81 | 200 |
| 2022-03-02 | -7.69 | $14.00 | 700 |
| 2022-03-01 | -30.77 | $13.70 | 900 |
| 2022-02-28 | -22.31 | $13.81 | 110 |
| 2022-02-25 | -41.54 | $13.56 | 200 |
| 2022-02-24 | -90.00 | $12.93 | 400 |
| 2022-02-23 | -82.46 | $13.16 | 103 |
| 2022-02-22 | -50.00 | $13.53 | — |
| 2022-02-18 | -50.00 | $13.53 | 100 |
| 2022-02-17 | -62.28 | $13.39 | — |
| 2022-02-16 | -62.28 | $13.39 | — |
| 2022-02-15 | -62.28 | $13.39 | 100 |
| 2022-02-14 | 0.00 | $14.10 | — |
| 2022-02-11 | 0.00 | $14.10 | — |
| 2022-02-10 | 0.00 | $14.10 | — |
| 2022-02-09 | 0.00 | $14.10 | 500 |
| 2022-02-08 | -40.38 | $13.58 | — |
| 2022-02-07 | -40.38 | $13.58 | 100 |
| 2022-02-04 | -39.42 | $13.59 | — |
| 2022-02-03 | -39.42 | $13.59 | — |
| 2022-02-02 | -39.42 | $13.59 | — |
| 2022-02-01 | -39.42 | $13.59 | 1100 |
| 2022-01-31 | -60.58 | $13.37 | 200 |
| 2022-01-28 | -97.12 | $12.99 | 100 |
| 2022-01-27 | -100.00 | $12.96 | 200 |
| 2022-01-26 | -9.43 | $13.95 | — |
| 2022-01-25 | -6.85 | $13.95 | — |
| 2022-01-24 | -6.85 | $13.95 | — |
| 2022-01-21 | -6.85 | $13.95 | — |
| 2022-01-20 | -6.85 | $13.95 | — |
| 2022-01-19 | -6.85 | $13.95 | — |
| 2022-01-18 | -6.85 | $13.95 | — |
| 2022-01-14 | -6.85 | $13.95 | — |
| 2022-01-13 | -7.53 | $13.95 | 100 |
| 2022-01-12 | 0.00 | $14.00 | 100 |
| 2022-01-11 | 0.00 | $13.79 | — |
| 2022-01-10 | 0.00 | $13.79 | — |
| 2022-01-07 | 0.00 | $13.79 | — |
| 2022-01-06 | -36.70 | $13.79 | — |
| 2022-01-05 | -36.70 | $13.79 | — |
| 2022-01-04 | -36.70 | $13.79 | — |
| 2022-01-03 | -36.70 | $13.79 | — |
| 2021-12-31 | -36.70 | $13.79 | — |
| 2021-12-30 | -36.70 | $13.79 | — |
| 2021-12-29 | -36.70 | $13.79 | 400 |
| 2021-12-28 | -74.80 | $13.27 | — |
| 2021-12-27 | -85.31 | $13.27 | — |
| 2021-12-23 | -85.31 | $13.27 | — |
| 2021-12-22 | -85.31 | $13.27 | — |
| 2021-12-21 | -85.31 | $13.27 | — |
| 2021-12-20 | -85.31 | $13.27 | — |
| 2021-12-17 | -85.31 | $13.27 | — |
| 2021-12-16 | -85.31 | $13.27 | — |
| 2021-12-15 | -85.31 | $13.27 | — |
| 2021-12-14 | -85.31 | $13.27 | — |
| 2021-12-13 | -85.31 | $13.27 | 800 |
| 2021-12-10 | -80.57 | $13.37 | 200 |
| 2021-12-09 | -41.71 | $14.19 | — |
| 2021-12-08 | -41.71 | $14.19 | 100 |
| 2021-12-07 | -93.80 | $13.11 | — |
| 2021-12-06 | -93.80 | $13.11 | — |
| 2021-12-03 | -93.80 | $13.11 | — |
| 2021-12-02 | -93.80 | $13.11 | — |
| 2021-12-01 | -93.80 | $13.11 | — |
| 2021-11-30 | -93.80 | $13.11 | 500 |
| 2021-11-29 | -54.39 | $15.07 | — |
| 2021-11-26 | -48.44 | $15.07 | — |
| 2021-11-24 | -48.44 | $15.07 | 100 |
| 2021-11-23 | -47.69 | $15.07 | 100 |
| 2021-11-22 | -47.69 | $15.07 | — |
| 2021-11-19 | -47.69 | $15.07 | 100 |
| 2021-11-18 | -47.69 | $15.07 | — |
| 2021-11-17 | -47.69 | $15.07 | 100 |
| 2021-11-16 | -66.28 | $14.81 | — |
| 2021-11-15 | -66.28 | $14.81 | — |
| 2021-11-12 | -66.28 | $14.81 | 100 |
| 2021-11-11 | -58.14 | $14.88 | 200 |
| 2021-11-10 | -59.30 | $14.87 | 100 |
| 2021-11-09 | 0.00 | $15.38 | — |
| 2021-11-08 | 0.00 | $15.38 | 100 |
| 2021-11-05 | -17.24 | $15.00 | — |
| 2021-11-04 | -17.24 | $15.00 | — |
| 2021-11-03 | -17.24 | $15.00 | 1600 |
| 2021-11-02 | -25.86 | $14.95 | 200 |
| 2021-11-01 | 0.00 | $15.10 | 2400 |
| 2021-10-29 | -54.17 | $14.74 | — |
| 2021-10-28 | -54.17 | $14.74 | — |
| 2021-10-27 | -54.17 | $14.74 | 1000 |
| 2021-10-26 | -12.50 | $14.94 | — |
| 2021-10-25 | -12.50 | $14.94 | 100 |
| 2021-10-22 | -56.25 | $14.73 | — |
| 2021-10-21 | -56.25 | $14.73 | 100 |
| 2021-10-20 | -100.00 | $14.52 | 500 |
| 2021-09-30 | 0.00 | $15.00 | — |
| 2021-09-29 | 0.00 | $15.00 | — |
| 2021-09-28 | 0.00 | $15.00 | — |
| 2021-09-27 | 0.00 | $15.00 | — |
| 2021-09-24 | 0.00 | $15.00 | — |
| 2021-09-23 | 0.00 | $15.00 | — |
| 2021-09-22 | 0.00 | $15.00 | — |
| 2021-09-21 | 0.00 | $15.00 | — |
| 2021-09-20 | 0.00 | $15.00 | — |
| 2021-09-17 | 0.00 | $15.00 | — |
| 2021-09-16 | 0.00 | $15.00 | — |
| 2021-09-15 | 0.00 | $15.00 | — |
| 2021-09-14 | 0.00 | $15.00 | — |
| 2021-09-13 | 0.00 | $15.00 | — |
| 2021-09-10 | 0.00 | $15.00 | — |
| 2021-09-09 | -30.65 | $15.00 | — |
| 2021-09-08 | -30.65 | $15.00 | — |
| 2021-09-07 | -30.65 | $15.00 | — |
| 2021-09-03 | -30.65 | $15.00 | 200 |
| 2021-09-02 | -95.16 | $14.60 | — |
| 2021-09-01 | -95.16 | $14.60 | — |
| 2021-08-31 | -95.16 | $14.60 | — |
| 2021-08-30 | -95.16 | $14.60 | 200 |
| 2021-08-27 | -45.16 | $14.91 | — |
| 2021-08-26 | -45.16 | $14.91 | — |
| 2021-08-25 | -45.16 | $14.91 | — |
| 2021-08-24 | -45.16 | $14.91 | — |
| 2021-08-23 | -45.16 | $14.91 | — |
| 2021-08-20 | -45.16 | $14.91 | — |
| 2021-08-19 | -45.16 | $14.91 | — |
| 2021-08-18 | -45.16 | $14.91 | 3400 |
| 2021-08-17 | -81.67 | $14.70 | — |
| 2021-08-16 | -81.67 | $14.70 | — |
| 2021-08-13 | -81.67 | $14.70 | 100 |
| 2021-08-12 | 0.00 | $15.19 | — |
| 2021-08-11 | 0.00 | $15.19 | 1100 |
| 2021-07-30 | -100.00 | $14.59 | — |
| 2021-07-29 | -100.00 | $14.59 | — |
| 2021-07-28 | -100.00 | $14.59 | — |
| 2021-07-27 | -100.00 | $14.59 | — |
| 2021-07-26 | -100.00 | $14.59 | — |
| 2021-07-23 | -100.00 | $14.59 | — |
| 2021-07-22 | -100.00 | $14.59 | 100 |
| 2021-07-21 | -100.00 | $14.59 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.95
2025-02-13
Close Price
$21.86
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.93
Average
38.79
Maximum
75.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-13 | 49.95 | $21.86 | 100 |
| 2025-02-12 | 48.97 | $21.86 | — |
| 2025-02-11 | 47.95 | $21.86 | — |
| 2025-02-10 | 46.87 | $21.86 | — |
| 2025-02-07 | 45.73 | $21.86 | 100 |
| 2025-02-06 | 44.53 | $21.86 | — |
| 2025-02-05 | 43.27 | $21.86 | 100 |
| 2025-02-04 | 41.94 | $21.86 | — |
| 2025-02-03 | 40.54 | $21.86 | 4600 |
| 2025-01-31 | 39.07 | $22.10 | 19006 |
| 2025-01-30 | 38.27 | $22.20 | — |
| 2025-01-29 | 37.97 | $22.20 | 10 |
| 2025-01-28 | 37.65 | $22.20 | — |
| 2025-01-27 | 37.31 | $22.20 | — |
| 2025-01-24 | 36.95 | $22.20 | — |
| 2025-01-23 | 36.58 | $22.20 | — |
| 2025-01-22 | 36.18 | $22.20 | — |
| 2025-01-21 | 35.77 | $22.20 | 10 |
| 2025-01-17 | 35.33 | $22.20 | 4200 |
| 2025-01-16 | 34.87 | $22.13 | 10 |
| 2025-01-15 | 33.57 | $22.13 | 10 |
| 2025-01-14 | 32.20 | $22.13 | 5700 |
| 2025-01-13 | 30.76 | $22.16 | 600 |
| 2025-01-10 | 29.33 | $22.16 | 600 |
| 2025-01-08 | 27.83 | $22.16 | — |
| 2025-01-07 | 26.25 | $22.16 | 600 |
| 2025-01-06 | 24.58 | $22.16 | 600 |
| 2025-01-03 | 22.83 | $22.16 | 600 |
| 2025-01-02 | 20.98 | $22.16 | 2500 |
| 2024-12-31 | 19.04 | $22.72 | — |
| 2024-12-30 | 19.55 | $22.72 | 100 |
| 2024-12-27 | 20.09 | $22.72 | 100 |
| 2024-12-26 | 20.66 | $22.72 | — |
| 2024-12-24 | 21.26 | $22.72 | 100 |
| 2024-12-23 | 21.88 | $22.72 | 100 |
| 2024-12-20 | 22.55 | $22.72 | 100 |
| 2024-12-19 | 23.24 | $22.72 | — |
| 2024-12-18 | 23.97 | $22.72 | 100 |
| 2024-12-17 | 24.75 | $22.72 | — |
| 2024-12-16 | 25.56 | $22.72 | 100 |
| 2024-12-13 | 26.41 | $22.72 | 100 |
| 2024-12-12 | 27.31 | $22.72 | — |
| 2024-12-11 | 28.26 | $22.72 | 100 |
| 2024-12-10 | 29.26 | $22.72 | 100 |
| 2024-12-09 | 30.31 | $22.72 | — |
| 2024-12-06 | 31.41 | $22.72 | 100 |
| 2024-12-05 | 32.57 | $22.72 | 100 |
| 2024-12-04 | 33.80 | $22.72 | 100 |
| 2024-12-03 | 35.09 | $22.72 | — |
| 2024-12-02 | 36.44 | $22.72 | 100 |
| 2024-11-29 | 37.87 | $22.72 | 100 |
| 2024-11-27 | 39.37 | $22.72 | 100 |
| 2024-11-26 | 40.95 | $22.72 | 100 |
| 2024-11-25 | 42.62 | $22.72 | 100 |
| 2024-11-22 | 44.37 | $22.72 | 1118 |
| 2024-11-21 | 46.22 | $22.63 | 100 |
| 2024-11-20 | 47.46 | $22.63 | 100 |
| 2024-11-19 | 48.76 | $22.63 | 5336 |
| 2024-11-18 | 50.14 | $22.59 | 3037 |
| 2024-11-15 | 51.00 | $22.89 | — |
| 2024-11-14 | 52.58 | $22.89 | 100 |
| 2024-11-13 | 54.24 | $22.89 | 1936 |
| 2024-11-12 | 55.99 | $23.07 | 3730 |
| 2024-11-11 | 58.30 | $23.02 | 2000 |
| 2024-11-08 | 60.54 | $23.03 | — |
| 2024-11-07 | 62.93 | $23.03 | — |
| 2024-11-06 | 65.45 | $23.03 | 631 |
| 2024-11-05 | 68.10 | $24.15 | — |
| 2024-11-04 | 66.96 | $24.15 | 628 |
| 2024-11-01 | 65.77 | $23.45 | — |
| 2024-10-31 | 65.75 | $23.45 | — |
| 2024-10-30 | 65.74 | $23.45 | — |
| 2024-10-29 | 65.73 | $23.45 | — |
| 2024-10-28 | 65.71 | $23.45 | — |
| 2024-10-25 | 65.70 | $23.45 | — |
| 2024-10-24 | 65.69 | $23.45 | — |
| 2024-10-23 | 65.67 | $23.45 | — |
| 2024-10-22 | 65.65 | $23.45 | — |
| 2024-10-21 | 65.63 | $23.45 | 1200 |
| 2024-10-18 | 65.62 | $23.45 | 300 |
| 2024-10-17 | 65.60 | $23.45 | 1600 |
| 2024-10-16 | 65.57 | $23.45 | 1400 |
| 2024-10-15 | 65.55 | $23.45 | 300 |
| 2024-10-14 | 65.53 | $23.45 | — |
| 2024-10-11 | 65.50 | $23.45 | 800 |
| 2024-10-10 | 65.48 | $23.45 | 700 |
| 2024-10-09 | 65.45 | $23.45 | 1800 |
| 2024-10-08 | 65.42 | $23.45 | 4900 |
| 2024-10-07 | 65.39 | $23.45 | 1700 |
| 2024-10-04 | 65.36 | $23.45 | — |
| 2024-10-03 | 65.33 | $23.45 | 500 |
| 2024-10-02 | 65.29 | $23.45 | 1100 |
| 2024-10-01 | 65.26 | $23.45 | 1500 |
| 2024-09-30 | 65.22 | $23.45 | — |
| 2024-09-27 | 65.18 | $23.45 | 6000 |
| 2024-09-26 | 65.14 | $23.45 | 2300 |
| 2024-09-25 | 65.09 | $23.45 | 3000 |
| 2024-09-24 | 65.04 | $23.45 | 1500 |
| 2024-09-23 | 64.99 | $23.45 | 800 |
| 2024-09-20 | 64.94 | $23.45 | 800 |
| 2024-09-19 | 64.89 | $23.45 | 800 |
| 2024-09-18 | 64.83 | $23.36 | 1832 |
| 2024-09-17 | 64.77 | $23.35 | 6301 |
| 2024-09-16 | 64.82 | $23.18 | 1000 |
| 2024-09-13 | 65.09 | $23.18 | 700 |
| 2024-09-12 | 65.38 | $23.18 | 1711 |
| 2024-09-11 | 65.68 | $23.05 | 1300 |
| 2024-09-10 | 66.00 | $23.17 | 1847 |
| 2024-09-09 | 65.74 | $23.17 | 2300 |
| 2024-09-06 | 65.46 | $23.17 | 3900 |
| 2024-09-05 | 65.17 | $23.11 | 1800 |
| 2024-09-04 | 64.91 | $23.11 | — |
| 2024-09-03 | 64.64 | $23.11 | 1300 |
| 2024-08-30 | 64.35 | $22.66 | 5200 |
| 2024-08-29 | 64.45 | $22.66 | 3200 |
| 2024-08-28 | 64.55 | $22.66 | 2100 |
| 2024-08-27 | 64.66 | $22.66 | — |
| 2024-08-26 | 64.78 | $22.66 | 30100 |
| 2024-08-23 | 64.90 | $22.65 | 5600 |
| 2024-08-22 | 65.03 | $22.65 | 4200 |
| 2024-08-21 | 65.18 | $22.65 | 1100 |
| 2024-08-20 | 65.33 | $22.65 | 14100 |
| 2024-08-19 | 65.49 | $22.65 | 51600 |
| 2024-08-16 | 65.65 | $22.65 | 6400 |
| 2024-08-15 | 65.83 | $22.70 | 1300 |
| 2024-08-14 | 65.87 | $22.70 | 2200 |
| 2024-08-13 | 65.92 | $22.70 | 3700 |
| 2024-08-12 | 65.97 | $22.70 | 1700 |
| 2024-08-09 | 66.02 | $22.65 | 800 |
| 2024-08-08 | 66.10 | $22.65 | 400 |
| 2024-08-07 | 66.19 | $22.65 | 1725 |
| 2024-08-06 | 66.27 | $22.45 | 15500 |
| 2024-08-05 | 66.48 | $22.45 | — |
| 2024-08-02 | 66.69 | $22.45 | 52700 |
| 2024-08-01 | 66.92 | $22.42 | 69600 |
| 2024-07-31 | 67.17 | $22.58 | 7200 |
| 2024-07-30 | 67.15 | $22.57 | 2300 |
| 2024-07-29 | 67.15 | $22.57 | 1000 |
| 2024-07-26 | 67.15 | $22.57 | 12301 |
| 2024-07-25 | 67.15 | $22.41 | 13423 |
| 2024-07-24 | 67.20 | $22.50 | 11245 |
| 2024-07-23 | 67.12 | $22.61 | 6200 |
| 2024-07-22 | 66.88 | $22.61 | 2000 |
| 2024-07-19 | 66.62 | $22.61 | 2335 |
| 2024-07-18 | 66.35 | $22.71 | 71483 |
| 2024-07-17 | 65.93 | $22.75 | 82731 |
| 2024-07-16 | 65.49 | $22.79 | 29003 |
| 2024-07-12 | 64.84 | $22.69 | 77056 |
| 2024-07-11 | 64.16 | $22.71 | 10064 |
| 2024-07-03 | 63.44 | $18.65 | 10 |
| 2024-06-28 | 63.77 | $18.66 | 760 |
| 2024-06-26 | 64.11 | $17.75 | 2800 |
| 2024-06-24 | 64.96 | $17.73 | 3670 |
| 2024-06-20 | 65.86 | $17.83 | 6782 |
| 2024-06-17 | 66.64 | $18.12 | 500 |
| 2024-06-13 | 66.93 | $18.10 | 3016 |
| 2024-06-12 | 67.23 | $17.99 | 3106 |
| 2024-06-10 | 67.64 | $17.96 | 5723 |
| 2024-06-07 | 68.09 | $18.00 | 7500 |
| 2024-06-06 | 68.34 | $17.43 | 9844 |
| 2024-06-05 | 68.85 | $17.47 | 5675 |
| 2024-06-04 | 69.31 | $16.70 | 2900 |
| 2024-06-03 | 70.21 | $16.72 | 4653 |
| 2024-05-31 | 69.90 | $16.70 | 3051 |
| 2024-05-29 | 69.67 | $16.99 | — |
| 2024-05-28 | 68.54 | $16.99 | 8900 |
| 2024-05-24 | 67.35 | $16.99 | 20000 |
| 2024-05-23 | 66.10 | $16.99 | 400 |
| 2024-05-22 | 64.78 | $16.99 | 168 |
| 2024-05-21 | 63.39 | $14.86 | 200 |
| 2024-04-25 | 62.32 | $14.39 | 800 |
| 2024-04-17 | 61.39 | $14.37 | 200 |
| 2024-04-12 | 60.41 | $13.80 | 100 |
| 2024-02-27 | 59.72 | $13.29 | — |
| 2024-02-26 | 59.51 | $13.29 | — |
| 2024-02-23 | 59.29 | $13.29 | — |
| 2024-02-22 | 59.05 | $13.29 | 2200 |
| 2024-02-21 | 58.80 | $13.29 | 200 |
| 2024-02-20 | 58.54 | $13.56 | 200 |
| 2024-02-16 | 56.73 | $13.10 | — |
| 2024-02-15 | 54.98 | $13.10 | 200 |
| 2024-02-14 | 53.13 | $13.06 | — |
| 2024-02-13 | 51.21 | $13.06 | — |
| 2024-02-12 | 49.18 | $13.06 | — |
| 2024-02-09 | 47.05 | $13.06 | 800 |
| 2024-02-08 | 44.80 | $12.30 | 1400 |
| 2024-02-07 | 42.99 | $12.30 | 215 |
| 2024-02-06 | 41.09 | $11.79 | — |
| 2024-02-05 | 40.93 | $11.79 | — |
| 2024-02-02 | 40.76 | $11.79 | — |
| 2024-02-01 | 40.58 | $11.79 | 1000 |
| 2024-01-31 | 40.39 | $11.79 | — |
| 2024-01-30 | 40.19 | $11.79 | — |
| 2024-01-29 | 39.98 | $11.79 | 400 |
| 2024-01-26 | 39.76 | $11.79 | — |
| 2024-01-25 | 39.53 | $11.79 | 2000 |
| 2024-01-24 | 39.29 | $11.79 | 800 |
| 2024-01-23 | 39.03 | $11.79 | 900 |
| 2024-01-22 | 38.76 | $11.79 | 500 |
| 2024-01-19 | 38.48 | $11.79 | — |
| 2024-01-18 | 38.18 | $11.79 | 400 |
| 2024-01-17 | 37.87 | $11.79 | 700 |
| 2024-01-16 | 37.53 | $11.79 | — |
| 2024-01-12 | 37.19 | $11.79 | — |
| 2024-01-11 | 36.82 | $11.79 | — |
| 2024-01-10 | 36.43 | $11.79 | 300 |
| 2024-01-09 | 36.03 | $11.79 | — |
| 2024-01-08 | 35.60 | $11.79 | 600 |
| 2024-01-05 | 35.15 | $11.79 | — |
| 2024-01-04 | 34.67 | $11.79 | 600 |
| 2024-01-03 | 34.17 | $11.69 | 1800 |
| 2024-01-02 | 33.98 | $11.69 | 800 |
| 2023-12-29 | 33.77 | $11.69 | — |
| 2023-12-28 | 33.55 | $11.69 | 500 |
| 2023-12-27 | 33.32 | $11.69 | — |
| 2023-12-26 | 33.08 | $11.69 | — |
| 2023-12-22 | 32.83 | $11.69 | — |
| 2023-12-21 | 32.56 | $11.69 | 500 |
| 2023-12-20 | 32.28 | $11.59 | 1000 |
| 2023-12-19 | 32.25 | $11.59 | — |
| 2023-12-18 | 32.22 | $11.59 | — |
| 2023-12-15 | 32.18 | $11.59 | — |
| 2023-12-14 | 32.14 | $11.59 | 900 |
| 2023-12-13 | 32.10 | $11.73 | 48595 |
| 2023-12-12 | 32.06 | $11.11 | — |
| 2023-12-11 | 33.44 | $11.11 | 45995 |
| 2023-12-08 | 34.88 | $11.12 | — |
| 2023-12-07 | 35.48 | $11.12 | 3900 |
| 2023-12-06 | 36.10 | $11.12 | — |
| 2023-12-05 | 36.75 | $11.12 | 1400 |
| 2023-12-04 | 37.44 | $11.12 | 1300 |
| 2023-11-28 | 38.17 | $11.12 | 500 |
| 2023-11-27 | 38.93 | $11.28 | 1200 |
| 2023-11-24 | 40.26 | $11.28 | 300 |
| 2023-11-22 | 41.66 | $11.28 | 100 |
| 2023-11-21 | 43.13 | $11.28 | 300 |
| 2023-11-20 | 44.68 | $11.28 | 610 |
| 2023-11-17 | 46.32 | $11.09 | — |
| 2023-11-16 | 47.22 | $11.09 | — |
| 2023-11-15 | 48.17 | $11.09 | 100 |
| 2023-11-14 | 49.17 | $10.86 | — |
| 2023-11-13 | 49.09 | $10.86 | 600 |
| 2023-11-10 | 49.02 | $10.86 | 1900 |
| 2023-11-09 | 48.94 | $11.95 | 400 |
| 2023-11-08 | 48.86 | $11.95 | 1300 |
| 2023-11-07 | 48.77 | $11.95 | — |
| 2023-11-06 | 48.69 | $11.95 | 1100 |
| 2023-11-03 | 48.59 | $11.95 | — |
| 2023-10-03 | 48.50 | $11.95 | — |
| 2023-10-02 | 48.39 | $11.95 | — |
| 2023-09-29 | 48.29 | $11.95 | — |
| 2023-09-28 | 48.17 | $11.95 | — |
| 2023-09-27 | 48.05 | $11.95 | 500 |
| 2023-09-26 | 47.93 | $11.95 | 400 |
| 2023-09-25 | 47.79 | $11.95 | 300 |
| 2023-09-22 | 47.66 | $11.95 | — |
| 2023-09-21 | 47.51 | $11.95 | — |
| 2023-09-20 | 47.35 | $11.95 | 100 |
| 2023-09-19 | 47.19 | $11.95 | — |
| 2023-09-18 | 47.02 | $11.95 | 600 |
| 2023-09-15 | 46.84 | $11.95 | — |
| 2023-09-14 | 46.65 | $11.95 | 100 |
| 2023-09-13 | 46.45 | $11.95 | — |
| 2023-09-12 | 46.24 | $11.95 | — |
| 2023-09-11 | 46.02 | $11.95 | — |
| 2023-09-08 | 45.79 | $11.95 | — |
| 2023-09-07 | 45.54 | $11.95 | 750 |
| 2023-09-06 | 45.28 | $11.62 | — |
| 2023-09-05 | 45.59 | $11.62 | — |
| 2023-09-01 | 45.90 | $11.62 | 800 |
| 2023-08-31 | 46.24 | $11.20 | — |
| 2023-08-30 | 47.76 | $11.20 | 100 |
| 2023-08-29 | 49.37 | $11.14 | — |
| 2023-08-28 | 51.25 | $11.14 | — |
| 2023-08-25 | 53.23 | $11.14 | 200 |
| 2023-08-24 | 55.31 | $11.69 | — |
| 2023-08-23 | 54.32 | $11.69 | — |
| 2023-08-22 | 53.27 | $11.69 | — |
| 2023-08-21 | 52.17 | $11.69 | — |
| 2023-08-18 | 51.01 | $11.69 | — |
| 2023-08-17 | 49.78 | $11.69 | — |
| 2023-08-16 | 48.50 | $11.69 | — |
| 2023-08-15 | 47.14 | $11.69 | — |
| 2023-08-14 | 45.72 | $11.69 | — |
| 2023-08-11 | 44.22 | $11.69 | — |
| 2023-08-10 | 42.64 | $11.69 | — |
| 2023-08-09 | 40.97 | $11.69 | — |
| 2023-08-01 | 39.22 | $11.69 | 300 |
| 2023-07-31 | 37.38 | $11.69 | — |
| 2023-07-28 | 35.45 | $11.69 | 120 |
| 2023-07-27 | 33.42 | $11.50 | 100 |
| 2023-07-26 | 31.40 | $11.56 | 500 |
| 2023-07-25 | 29.02 | $10.38 | — |
| 2023-07-24 | 27.97 | $10.38 | — |
| 2023-07-21 | 26.85 | $10.38 | — |
| 2023-07-20 | 25.68 | $10.38 | — |
| 2023-07-19 | 24.45 | $10.38 | — |
| 2023-07-03 | 23.16 | $10.38 | 150 |
| 2023-06-30 | 21.79 | $9.95 | — |
| 2023-06-29 | 21.59 | $9.95 | — |
| 2023-06-28 | 21.38 | $9.95 | — |
| 2023-06-27 | 21.16 | $9.95 | 100 |
| 2023-06-26 | 20.93 | $9.95 | — |
| 2023-05-30 | 20.68 | $9.95 | 500 |
| 2023-05-24 | 20.43 | $10.35 | 200 |
| 2023-05-23 | 17.10 | $9.59 | — |
| 2023-05-22 | 17.93 | $9.59 | — |
| 2023-05-19 | 18.80 | $9.59 | — |
| 2023-05-18 | 19.72 | $9.59 | — |
| 2023-05-17 | 20.68 | $9.59 | — |
| 2023-05-16 | 21.70 | $9.59 | — |
| 2023-05-15 | 22.76 | $9.59 | — |
| 2023-05-12 | 23.89 | $9.59 | — |
| 2023-05-11 | 25.07 | $9.59 | — |
| 2023-05-10 | 26.32 | $9.59 | — |
| 2023-05-09 | 27.63 | $9.59 | — |
| 2023-05-08 | 29.01 | $9.59 | — |
| 2023-05-05 | 30.46 | $9.59 | — |
| 2023-05-04 | 31.99 | $9.59 | — |
| 2023-05-03 | 33.60 | $9.59 | — |
| 2023-05-02 | 35.29 | $9.59 | 120 |
| 2023-05-01 | 37.08 | $9.63 | — |
| 2023-04-28 | 38.26 | $9.63 | — |
| 2023-04-27 | 39.50 | $9.63 | — |
| 2023-04-26 | 40.81 | $9.63 | — |
| 2023-04-25 | 42.19 | $9.63 | — |
| 2023-04-24 | 43.64 | $9.63 | — |
| 2023-04-21 | 45.16 | $9.63 | — |
| 2023-04-20 | 46.77 | $9.63 | — |
| 2023-04-19 | 48.46 | $9.63 | 1996 |
| 2023-04-18 | 50.24 | $9.41 | — |
| 2023-04-17 | 49.94 | $9.41 | — |
| 2023-04-14 | 49.62 | $9.41 | — |
| 2023-04-13 | 49.29 | $9.41 | — |
| 2023-04-12 | 48.94 | $9.41 | — |
| 2023-04-11 | 48.57 | $9.41 | — |
| 2023-04-10 | 48.18 | $9.41 | — |
| 2023-04-06 | 47.77 | $9.41 | — |
| 2023-04-05 | 47.34 | $9.41 | — |
| 2023-04-04 | 46.89 | $9.41 | — |
| 2023-04-03 | 46.41 | $9.41 | — |
| 2023-03-31 | 45.91 | $9.41 | — |
| 2023-03-30 | 45.38 | $9.41 | — |
| 2023-03-29 | 44.83 | $9.41 | — |
| 2023-03-28 | 44.24 | $9.41 | — |
| 2023-03-27 | 43.62 | $9.41 | — |
| 2023-03-24 | 42.98 | $9.41 | — |
| 2023-03-23 | 42.29 | $9.41 | — |
| 2023-03-22 | 41.57 | $9.41 | — |
| 2023-03-21 | 40.82 | $9.41 | — |
| 2023-03-20 | 40.02 | $9.41 | — |
| 2023-03-17 | 39.18 | $9.41 | — |
| 2023-03-16 | 38.30 | $9.41 | — |
| 2023-03-15 | 37.37 | $9.41 | — |
| 2023-03-14 | 36.40 | $9.41 | — |
| 2023-03-13 | 35.37 | $9.41 | 100 |
| 2023-03-10 | 34.28 | $9.76 | — |
| 2023-03-09 | 34.37 | $9.76 | — |
| 2023-03-08 | 34.47 | $9.76 | — |
| 2023-03-07 | 34.57 | $9.76 | — |
| 2023-03-06 | 34.68 | $9.76 | — |
| 2023-03-03 | 34.79 | $9.76 | — |
| 2023-03-02 | 34.90 | $9.76 | — |
| 2023-03-01 | 35.03 | $9.76 | — |
| 2023-02-28 | 35.16 | $9.76 | — |
| 2023-02-27 | 35.29 | $9.76 | — |
| 2023-02-24 | 35.44 | $9.76 | 1400 |
| 2023-02-23 | 35.59 | $9.76 | — |
| 2023-02-22 | 35.75 | $9.76 | — |
| 2023-02-21 | 35.91 | $9.76 | — |
| 2023-02-17 | 36.09 | $9.76 | — |
| 2023-02-16 | 36.28 | $9.76 | — |
| 2023-02-15 | 36.47 | $9.76 | — |
| 2023-02-14 | 36.68 | $9.76 | 300 |
| 2023-02-13 | 36.89 | $10.46 | — |
| 2023-02-10 | 37.96 | $10.46 | — |
| 2023-02-09 | 39.09 | $10.46 | — |
| 2023-02-08 | 40.27 | $10.46 | 102 |
| 2023-02-07 | 41.52 | $10.80 | — |
| 2023-02-06 | 40.34 | $10.80 | — |
| 2023-02-03 | 39.10 | $10.80 | — |
| 2023-02-02 | 37.80 | $10.80 | — |
| 2023-02-01 | 36.43 | $10.80 | — |
| 2023-01-31 | 34.98 | $10.80 | — |
| 2023-01-30 | 33.46 | $10.80 | — |
| 2023-01-27 | 31.86 | $10.80 | — |
| 2023-01-26 | 30.18 | $10.80 | — |
| 2023-01-25 | 28.40 | $10.80 | — |
| 2023-01-24 | 26.54 | $10.80 | — |
| 2023-01-23 | 24.57 | $10.80 | — |
| 2023-01-20 | 22.50 | $10.80 | 2194 |
| 2023-01-19 | 20.33 | $10.07 | — |
| 2023-01-18 | 19.57 | $10.07 | 800 |
| 2023-01-17 | 18.78 | $10.07 | — |
| 2023-01-13 | 17.94 | $10.07 | — |
| 2023-01-12 | 17.06 | $10.07 | 300 |
| 2023-01-11 | 16.13 | $10.08 | 100 |
| 2023-01-10 | 15.09 | $10.08 | 800 |
| 2023-01-09 | 14.00 | $9.94 | — |
| 2023-01-06 | 13.26 | $9.94 | 900 |
| 2023-01-05 | 12.49 | $9.57 | — |
| 2023-01-04 | 13.05 | $9.57 | — |
| 2023-01-03 | 13.65 | $9.57 | — |
| 2022-12-30 | 14.28 | $9.57 | — |
| 2022-12-29 | 14.94 | $9.57 | — |
| 2022-12-28 | 15.64 | $9.57 | — |
| 2022-12-27 | 16.37 | $9.57 | — |
| 2022-12-23 | 17.14 | $9.57 | 2500 |
| 2022-12-22 | 17.95 | $9.66 | — |
| 2022-12-21 | 18.62 | $9.66 | — |
| 2022-12-20 | 19.32 | $9.66 | — |
| 2022-12-19 | 20.06 | $9.66 | — |
| 2022-12-16 | 20.84 | $9.66 | — |
| 2022-12-15 | 21.65 | $9.66 | — |
| 2022-12-14 | 22.51 | $9.66 | — |
| 2022-12-13 | 23.42 | $9.66 | 144 |
| 2022-12-12 | 24.37 | $9.55 | 2100 |
| 2022-12-09 | 25.63 | $9.55 | — |
| 2022-12-08 | 26.95 | $9.55 | 603 |
| 2022-12-07 | 28.34 | $10.10 | — |
| 2022-12-06 | 27.99 | $10.10 | — |
| 2022-12-05 | 27.62 | $10.10 | — |
| 2022-12-02 | 27.23 | $10.10 | — |
| 2022-12-01 | 26.82 | $10.10 | — |
| 2022-11-30 | 26.39 | $10.10 | — |
| 2022-11-29 | 25.94 | $10.10 | — |
| 2022-11-28 | 25.46 | $10.10 | — |
| 2022-11-25 | 24.96 | $10.10 | — |
| 2022-11-23 | 24.43 | $10.10 | — |
| 2022-11-22 | 23.87 | $10.10 | — |
| 2022-11-21 | 23.29 | $10.10 | — |
| 2022-11-18 | 22.67 | $10.10 | 900 |
| 2022-11-17 | 22.02 | $10.21 | 900 |
| 2022-11-16 | 21.07 | $9.31 | — |
| 2022-11-15 | 21.56 | $9.31 | — |
| 2022-11-14 | 22.08 | $9.31 | — |
| 2022-11-11 | 22.62 | $9.31 | — |
| 2022-11-10 | 23.19 | $9.31 | — |
| 2022-11-09 | 23.80 | $9.31 | — |
| 2022-11-08 | 24.43 | $9.31 | 100 |
| 2022-11-07 | 25.10 | $9.26 | 8300 |
| 2022-11-04 | 25.89 | $9.05 | 100 |
| 2022-11-03 | 27.06 | $8.58 | — |
| 2022-11-02 | 27.73 | $8.58 | 300 |
| 2022-11-01 | 28.43 | $9.19 | — |
| 2022-10-31 | 29.43 | $9.19 | 200 |
| 2022-10-28 | 30.48 | $8.41 | — |
| 2022-10-27 | 30.33 | $8.41 | — |
| 2022-10-26 | 30.17 | $8.41 | — |
| 2022-10-25 | 30.00 | $8.41 | — |
| 2022-10-24 | 29.82 | $8.41 | — |
| 2022-10-21 | 29.63 | $8.41 | — |
| 2022-10-20 | 29.43 | $8.41 | — |
| 2022-10-19 | 29.22 | $8.41 | 648 |
| 2022-10-18 | 29.00 | $8.51 | — |
| 2022-10-17 | 28.93 | $8.51 | — |
| 2022-10-14 | 28.86 | $8.51 | — |
| 2022-10-13 | 28.78 | $8.51 | — |
| 2022-10-12 | 28.70 | $8.51 | — |
| 2022-10-11 | 28.62 | $8.51 | 100 |
| 2022-10-10 | 28.53 | $8.35 | — |
| 2022-10-07 | 28.08 | $8.35 | 200 |
| 2022-10-06 | 27.61 | $8.43 | 202 |
| 2022-10-05 | 27.16 | $9.33 | — |
| 2022-10-04 | 27.89 | $9.33 | 200 |
| 2022-10-03 | 28.66 | $8.74 | — |
| 2022-09-30 | 27.89 | $8.74 | — |
| 2022-09-29 | 27.09 | $8.74 | — |
| 2022-09-28 | 26.24 | $8.74 | 2448 |
| 2022-09-27 | 25.35 | $8.78 | — |
| 2022-09-26 | 24.28 | $8.78 | — |
| 2022-09-23 | 23.14 | $8.78 | 600 |
| 2022-09-22 | 21.95 | $9.10 | — |
| 2022-09-21 | 21.03 | $9.10 | 500 |
| 2022-09-20 | 20.05 | $9.64 | — |
| 2022-09-19 | 19.68 | $9.64 | — |
| 2022-09-16 | 19.28 | $9.64 | 100 |
| 2022-09-15 | 18.87 | $9.96 | 200 |
| 2022-09-14 | 18.86 | $10.10 | — |
| 2022-09-13 | 19.09 | $10.10 | — |
| 2022-09-12 | 19.33 | $10.10 | — |
| 2022-09-09 | 19.58 | $10.10 | — |
| 2022-09-08 | 19.84 | $10.10 | 100 |
| 2022-09-07 | 20.12 | $9.91 | — |
| 2022-09-06 | 20.07 | $9.91 | 200 |
| 2022-09-02 | 20.02 | $10.27 | 206 |
| 2022-09-01 | 20.41 | $9.87 | 2478 |
| 2022-08-31 | 20.07 | $9.70 | 1075 |
| 2022-08-30 | 19.35 | $9.70 | 100 |
| 2022-08-29 | 18.66 | $9.75 | 500 |
| 2022-08-26 | 17.98 | $9.87 | 510 |
| 2022-08-25 | 17.35 | $9.96 | 100 |
| 2022-08-24 | 16.83 | $10.05 | 500 |
| 2022-08-23 | 16.37 | $10.28 | 375 |
| 2022-08-22 | 16.10 | $10.44 | — |
| 2022-08-19 | 16.04 | $10.44 | 1700 |
| 2022-08-18 | 15.97 | $10.55 | 600 |
| 2022-08-17 | 16.15 | $10.74 | 205 |
| 2022-08-16 | 16.51 | $10.93 | 200 |
| 2022-08-15 | 17.18 | $10.97 | 1102 |
| 2022-08-12 | 17.87 | $10.97 | — |
| 2022-08-11 | 18.64 | $10.97 | — |
| 2022-08-10 | 19.45 | $10.97 | 1405 |
| 2022-08-09 | 20.30 | $10.45 | — |
| 2022-08-08 | 20.54 | $10.45 | 900 |
| 2022-08-05 | 20.80 | $10.56 | 200 |
| 2022-08-04 | 21.51 | $11.75 | 300 |
| 2022-08-03 | 21.90 | $11.40 | — |
| 2022-08-02 | 22.74 | $11.40 | 400 |
| 2022-08-01 | 23.63 | $11.17 | — |
| 2022-07-29 | 24.58 | $11.17 | — |
| 2022-07-28 | 25.58 | $11.17 | 800 |
| 2022-07-27 | 26.64 | $10.91 | 100 |
| 2022-07-26 | 27.37 | $10.82 | 300 |
| 2022-07-25 | 28.01 | $11.04 | — |
| 2022-07-22 | 28.93 | $11.04 | 100 |
| 2022-07-21 | 29.90 | $10.35 | — |
| 2022-07-20 | 29.85 | $10.35 | — |
| 2022-07-19 | 29.79 | $10.35 | — |
| 2022-07-18 | 29.72 | $10.35 | — |
| 2022-07-15 | 29.66 | $10.35 | 413 |
| 2022-07-14 | 29.58 | $10.42 | — |
| 2022-07-13 | 29.81 | $10.42 | 400 |
| 2022-07-12 | 30.05 | $10.52 | 400 |
| 2022-07-11 | 30.32 | $10.83 | — |
| 2022-07-08 | 30.95 | $10.83 | 200 |
| 2022-07-07 | 31.61 | $11.04 | 300 |
| 2022-07-06 | 32.41 | $10.67 | 117 |
| 2022-07-05 | 32.79 | $10.61 | 1500 |
| 2022-07-01 | 33.13 | $9.37 | 230 |
| 2022-06-30 | 31.55 | $10.69 | 600 |
| 2022-06-29 | 30.33 | $10.62 | 100 |
| 2022-06-28 | 29.35 | $10.74 | 200 |
| 2022-06-27 | 28.40 | $11.13 | — |
| 2022-06-24 | 27.74 | $11.13 | 100 |
| 2022-06-23 | 27.03 | $11.25 | — |
| 2022-06-22 | 26.40 | $11.25 | 200 |
| 2022-06-21 | 25.74 | $11.35 | 100 |
| 2022-06-17 | 25.18 | $11.09 | 500 |
| 2022-06-16 | 24.26 | $11.82 | — |
| 2022-06-15 | 23.98 | $11.82 | 117 |
| 2022-06-14 | 23.68 | $11.74 | 100 |
| 2022-06-13 | 23.21 | $12.14 | — |
| 2022-06-10 | 23.16 | $12.14 | 300 |
| 2022-06-09 | 23.10 | $12.37 | — |
| 2022-06-08 | 23.33 | $12.37 | — |
| 2022-06-07 | 23.57 | $12.37 | 100 |
| 2022-06-06 | 23.82 | $12.60 | 100 |
| 2022-06-03 | 24.35 | $12.85 | — |
| 2022-06-02 | 25.22 | $12.82 | 8200 |
| 2022-06-01 | 26.14 | $12.75 | 100 |
| 2022-05-31 | 27.24 | $12.63 | 100 |
| 2022-05-27 | 28.55 | $12.38 | 200 |
| 2022-05-26 | 29.81 | $12.11 | — |
| 2022-05-25 | 30.69 | $12.11 | 1100 |
| 2022-05-24 | 31.62 | $12.17 | 300 |
| 2022-05-23 | 32.60 | $11.62 | — |
| 2022-05-20 | 32.68 | $11.62 | 100 |
| 2022-05-19 | 32.77 | $11.09 | — |
| 2022-05-18 | 31.75 | $11.09 | 200 |
| 2022-05-17 | 30.67 | $11.16 | 400 |
| 2022-05-16 | 29.54 | $11.16 | — |
| 2022-05-13 | 28.66 | $11.16 | 100 |
| 2022-05-12 | 27.74 | $10.94 | 100 |
| 2022-05-11 | 26.29 | $10.83 | — |
| 2022-05-10 | 24.51 | $10.83 | 552 |
| 2022-05-09 | 22.65 | $11.70 | — |
| 2022-05-06 | 21.58 | $11.70 | 100 |
| 2022-05-05 | 20.46 | $11.62 | 175 |
| 2022-05-04 | 19.08 | $11.74 | 200 |
| 2022-05-03 | 17.74 | $11.85 | — |
| 2022-05-02 | 16.43 | $11.85 | 204 |
| 2022-04-29 | 15.05 | $12.18 | 200 |
| 2022-04-28 | 13.91 | $12.37 | — |
| 2022-04-27 | 12.92 | $12.37 | — |
| 2022-04-26 | 11.87 | $12.37 | 300 |
| 2022-04-25 | 10.77 | $12.71 | 100 |
| 2022-04-22 | 10.27 | $12.85 | 100 |
| 2022-04-21 | 9.93 | $13.27 | 100 |
| 2022-04-20 | 10.21 | $13.14 | — |
| 2022-04-19 | 10.27 | $13.14 | — |
| 2022-04-18 | 10.32 | $13.14 | 200 |
| 2022-04-14 | 10.38 | $13.10 | 100 |
| 2022-04-13 | 10.38 | $13.13 | 100 |
| 2022-04-12 | 10.41 | $13.19 | — |
| 2022-04-11 | 10.53 | $13.19 | 100 |
| 2022-04-08 | 10.65 | $13.39 | 200 |
| 2022-04-07 | 11.03 | $14.35 | — |
| 2022-04-06 | 10.15 | $13.76 | 102 |
| 2022-04-05 | 10.11 | $13.66 | 600 |
| 2022-04-04 | 10.24 | $13.21 | 100 |
| 2022-04-01 | 10.22 | $13.39 | — |
| 2022-03-31 | 10.58 | $13.39 | — |
| 2022-03-30 | 10.96 | $13.39 | — |
| 2022-03-29 | 11.36 | $13.39 | — |
| 2022-03-28 | 11.77 | $13.39 | 200 |
| 2022-03-25 | 12.22 | $13.74 | — |
| 2022-03-24 | 12.19 | $13.85 | 100 |
| 2022-03-23 | 11.90 | $13.68 | 200 |
| 2022-03-22 | 11.69 | $13.14 | — |
| 2022-03-21 | 11.72 | $13.14 | — |
| 2022-03-18 | 11.75 | $13.14 | — |
| 2022-03-17 | 11.78 | $13.14 | — |
| 2022-03-16 | 11.82 | $13.14 | — |
| 2022-03-15 | 11.85 | $13.14 | 300 |
| 2022-03-14 | 11.89 | $13.33 | 1300 |
| 2022-03-11 | 12.27 | $13.38 | — |
| 2022-03-10 | 12.35 | $13.38 | — |
| 2022-03-09 | 12.44 | $13.38 | — |
| 2022-03-08 | 12.53 | $13.38 | 300 |
| 2022-03-07 | 12.63 | $13.62 | 200 |
| 2022-03-04 | 13.29 | $13.64 | 500 |
| 2022-03-03 | 13.93 | $13.81 | 200 |
| 2022-03-02 | 14.29 | $14.00 | 700 |
| 2022-03-01 | 14.67 | $13.70 | 900 |
| 2022-02-28 | 15.07 | $13.81 | 110 |
| 2022-02-25 | 15.84 | $13.56 | 200 |
| 2022-02-24 | 16.22 | $12.93 | 400 |
| 2022-02-23 | 15.32 | $13.16 | 103 |
| 2022-02-22 | 14.89 | $13.53 | — |
| 2022-02-18 | 15.13 | $13.53 | 100 |
| 2022-02-17 | 15.38 | $13.39 | — |
| 2022-02-16 | 15.29 | $13.39 | — |
| 2022-02-15 | 15.19 | $13.39 | 100 |
| 2022-02-14 | 15.08 | $14.10 | — |
| 2022-02-11 | 15.15 | $14.10 | — |
| 2022-02-10 | 15.23 | $14.10 | — |
| 2022-02-09 | 15.30 | $14.10 | 500 |
| 2022-02-08 | 15.38 | $13.58 | — |
| 2022-02-07 | 15.62 | $13.58 | 100 |
| 2022-02-04 | 15.86 | $13.59 | — |
| 2022-02-03 | 16.14 | $13.59 | — |
| 2022-02-02 | 16.44 | $13.59 | — |
| 2022-02-01 | 16.75 | $13.59 | 1100 |
| 2022-01-31 | 17.07 | $13.37 | 200 |
| 2022-01-28 | 16.85 | $12.99 | 100 |
| 2022-01-27 | 15.37 | $12.96 | 200 |
| 2022-01-26 | 13.82 | $13.95 | — |
| 2022-01-25 | 14.50 | $13.95 | — |
| 2022-01-24 | 15.22 | $13.95 | — |
| 2022-01-21 | 15.97 | $13.95 | — |
| 2022-01-20 | 16.76 | $13.95 | — |
| 2022-01-19 | 17.60 | $13.95 | — |
| 2022-01-18 | 18.47 | $13.95 | — |
| 2022-01-14 | 19.40 | $13.95 | — |
| 2022-01-13 | 20.37 | $13.95 | 100 |
| 2022-01-12 | 21.41 | $14.00 | 100 |
| 2022-01-11 | 22.34 | $13.79 | — |
| 2022-01-10 | 23.09 | $13.79 | — |
| 2022-01-07 | 23.88 | $13.79 | — |
| 2022-01-06 | 24.71 | $13.79 | — |
| 2022-01-05 | 25.59 | $13.79 | — |
| 2022-01-04 | 26.51 | $13.79 | — |
| 2022-01-03 | 27.48 | $13.79 | — |
| 2021-12-31 | 28.50 | $13.79 | — |
| 2021-12-30 | 29.57 | $13.79 | — |
| 2021-12-29 | 30.70 | $13.79 | 400 |
| 2021-12-28 | 31.89 | $13.27 | — |
| 2021-12-27 | 31.89 | $13.27 | — |
| 2021-12-23 | 31.89 | $13.27 | — |
| 2021-12-22 | 31.88 | $13.27 | — |
| 2021-12-21 | 31.88 | $13.27 | — |
| 2021-12-20 | 31.87 | $13.27 | — |
| 2021-12-17 | 31.87 | $13.27 | — |
| 2021-12-16 | 31.86 | $13.27 | — |
| 2021-12-15 | 31.86 | $13.27 | — |
| 2021-12-14 | 31.85 | $13.27 | — |
| 2021-12-13 | 31.85 | $13.27 | 800 |
| 2021-12-10 | 31.84 | $13.37 | 200 |
| 2021-12-09 | 32.09 | $14.19 | — |
| 2021-12-08 | 33.31 | $14.19 | 100 |
| 2021-12-07 | 34.59 | $13.11 | — |
| 2021-12-06 | 33.50 | $13.11 | — |
| 2021-12-03 | 32.34 | $13.11 | — |
| 2021-12-02 | 31.13 | $13.11 | — |
| 2021-12-01 | 29.85 | $13.11 | — |
| 2021-11-30 | 28.50 | $13.11 | 500 |
| 2021-11-29 | 27.08 | $15.07 | — |
| 2021-11-26 | 27.69 | $15.07 | — |
| 2021-11-24 | 28.33 | $15.07 | 100 |
| 2021-11-23 | 29.01 | $15.07 | 100 |
| 2021-11-22 | 29.72 | $15.07 | — |
| 2021-11-19 | 30.46 | $15.07 | 100 |
| 2021-11-18 | 31.25 | $15.07 | — |
| 2021-11-17 | 32.08 | $15.07 | 100 |
| 2021-11-16 | 32.95 | $14.81 | — |
| 2021-11-15 | 34.53 | $14.81 | — |
| 2021-11-12 | 36.20 | $14.81 | 100 |
| 2021-11-11 | 37.95 | $14.88 | 200 |
| 2021-11-10 | 39.60 | $14.87 | 100 |
| 2021-11-09 | 41.54 | $15.38 | — |
| 2021-11-08 | 41.83 | $15.38 | 100 |
| 2021-11-05 | 42.13 | $15.00 | — |
| 2021-11-04 | 43.39 | $15.00 | — |
| 2021-11-03 | 44.71 | $15.00 | 1600 |
| 2021-11-02 | 46.10 | $14.95 | 200 |
| 2021-11-01 | 47.70 | $15.10 | 2400 |
| 2021-10-29 | 48.77 | $14.74 | — |
| 2021-10-28 | 51.05 | $14.74 | — |
| 2021-10-27 | 53.45 | $14.74 | 1000 |
| 2021-10-26 | 55.98 | $14.94 | — |
| 2021-10-25 | 57.65 | $14.94 | 100 |
| 2021-10-22 | 59.40 | $14.73 | — |
| 2021-10-21 | 62.02 | $14.73 | 100 |
| 2021-10-20 | 64.77 | $14.52 | 500 |
| 2021-10-19 | 67.70 | $15.00 | — |
| 2021-10-18 | 67.76 | $15.00 | — |
| 2021-10-15 | 67.82 | $15.00 | — |
| 2021-10-14 | 67.89 | $15.00 | — |
| 2021-10-13 | 67.96 | $15.00 | — |
| 2021-10-12 | 68.03 | $15.00 | — |
| 2021-10-11 | 68.11 | $15.00 | — |
| 2021-10-08 | 68.19 | $15.00 | — |
| 2021-10-07 | 68.28 | $15.00 | — |
| 2021-10-06 | 68.37 | $15.00 | — |
| 2021-10-05 | 68.47 | $15.00 | — |
| 2021-10-04 | 68.57 | $15.00 | — |
| 2021-10-01 | 68.68 | $15.00 | 100 |
| 2021-09-30 | 68.79 | $15.00 | — |
| 2021-09-29 | 68.91 | $15.00 | — |
| 2021-09-28 | 69.03 | $15.00 | — |
| 2021-09-27 | 69.16 | $15.00 | — |
| 2021-09-24 | 69.30 | $15.00 | — |
| 2021-09-23 | 69.44 | $15.00 | — |
| 2021-09-22 | 69.60 | $15.00 | — |
| 2021-09-21 | 69.76 | $15.00 | — |
| 2021-09-20 | 69.93 | $15.00 | — |
| 2021-09-17 | 70.10 | $15.00 | — |
| 2021-09-16 | 70.29 | $15.00 | — |
| 2021-09-15 | 70.49 | $15.00 | — |
| 2021-09-14 | 70.69 | $15.00 | — |
| 2021-09-13 | 70.91 | $15.00 | — |
| 2021-09-10 | 71.14 | $15.00 | — |
| 2021-09-09 | 71.38 | $15.00 | — |
| 2021-09-08 | 71.64 | $15.00 | — |
| 2021-09-07 | 71.91 | $15.00 | — |
| 2021-09-03 | 72.19 | $15.00 | 200 |
| 2021-09-02 | 72.49 | $14.60 | — |
| 2021-09-01 | 73.07 | $14.60 | — |
| 2021-08-31 | 73.69 | $14.60 | — |
| 2021-08-30 | 74.34 | $14.60 | 200 |
| 2021-08-27 | 75.02 | $14.91 | — |
| 2021-08-26 | 74.82 | $14.91 | — |
| 2021-08-25 | 74.60 | $14.91 | — |
| 2021-08-24 | 74.38 | $14.91 | — |
| 2021-08-23 | 74.14 | $14.91 | — |
| 2021-08-20 | 73.89 | $14.91 | — |
| 2021-08-19 | 73.62 | $14.91 | — |
| 2021-08-18 | 73.34 | $14.91 | 3400 |
| 2021-08-17 | 73.05 | $14.70 | — |
| 2021-08-16 | 72.80 | $14.70 | — |
| 2021-08-13 | 72.53 | $14.70 | 100 |
| 2021-08-12 | 72.25 | $15.19 | — |
| 2021-08-11 | 70.89 | $15.19 | 1100 |
| 2021-08-10 | 69.45 | $14.59 | — |
| 2021-08-09 | 67.94 | $14.59 | — |
| 2021-08-06 | 66.36 | $14.59 | — |
| 2021-08-05 | 64.70 | $14.59 | — |
| 2021-08-04 | 62.95 | $14.59 | — |
| 2021-08-03 | 61.10 | $14.59 | — |
| 2021-08-02 | 59.16 | $14.59 | — |
| 2021-07-30 | 57.12 | $14.59 | — |
| 2021-07-29 | 54.97 | $14.59 | — |
| 2021-07-28 | 52.70 | $14.59 | — |
| 2021-07-27 | 50.32 | $14.59 | — |
| 2021-07-26 | 47.81 | $14.59 | — |
| 2021-07-23 | 45.17 | $14.59 | — |
| 2021-07-22 | 42.39 | $14.59 | 100 |
| 2021-07-21 | 39.46 | $14.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected