Is Hermes International SCA (HESAF) a Buy, Sell, or Hold?
OTC : HESAF
Hermes International SCA
$1914.66 USD
-$20.07 (-1.04%)
- Volume
- 1
- Average Volume
- 816
- Market Capitalization
- $200.73B
- P/E Ratio
- 38.96
- Dividend Yield
- 1.07%
- Price Target
- Year High
- $2867.00
- Year Low
- $1779.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $4.99
HESAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1951.10 | $1914.66 | -1.87% | 100 |
| 2026-07-16 | $1859.00 | $1934.73 | 4.07% | 1027 |
| 2026-07-15 | $1897.43 | $1900.00 | 0.14% | 100 |
| 2026-07-14 | $1865.22 | $1862.00 | -0.17% | 100 |
| 2026-07-13 | $1851.35 | $1909.31 | 3.13% | 313 |
| 2026-07-10 | $1880.47 | $1880.47 | 0.00% | 100 |
| 2026-07-09 | $1855.41 | $1827.28 | -1.52% | 100 |
| 2026-07-08 | $1800.50 | $1831.93 | 1.75% | 105 |
| 2026-07-07 | $1887.42 | $1855.72 | -1.68% | 100 |
| 2026-07-06 | $1855.00 | $1849.73 | -0.28% | 100 |
| 2026-07-02 | $1808.50 | $1855.00 | 2.57% | 100 |
| 2026-07-01 | $1815.30 | $1822.00 | 0.37% | 100 |
| 2026-06-30 | $1821.61 | $1842.93 | 1.17% | 100 |
| 2026-06-29 | $1850.69 | $1861.89 | 0.61% | 305 |
| 2026-06-26 | $1813.09 | $1866.63 | 2.95% | 8912 |
| 2026-06-25 | $1825.10 | $1845.19 | 1.10% | 7005 |
| 2026-06-24 | $1812.35 | $1830.50 | 1.00% | 100 |
| 2026-06-23 | $1820.69 | $1816.70 | -0.22% | 100 |
| 2026-06-22 | $1868.50 | $1832.34 | -1.94% | 320 |
| 2026-06-18 | $2025.30 | $1988.96 | -1.79% | 7514 |
| 2026-06-17 | $2038.45 | $2000.17 | -1.88% | 5400 |
| 2026-06-16 | $2028.01 | $2062.11 | 1.68% | 100 |
| 2026-06-15 | $1995.00 | $1991.99 | -0.15% | 221 |
| 2026-06-12 | $1980.00 | $1961.79 | -0.92% | 1035 |
| 2026-06-11 | $1913.40 | $1920.00 | 0.34% | 110 |
| 2026-06-10 | $1885.50 | $1870.87 | -0.78% | 100 |
| 2026-06-09 | $1885.50 | $1937.26 | 2.75% | 300 |
| 2026-06-08 | $1841.55 | $1885.50 | 2.39% | 100 |
| 2026-06-05 | $1888.64 | $1861.59 | -1.43% | 100 |
| 2026-06-04 | $1802.10 | $1846.06 | 2.44% | 100 |
| 2026-06-03 | $1840.00 | $1810.50 | -1.60% | 104 |
| 2026-06-02 | $1879.31 | $1871.10 | -0.44% | 5900 |
| 2026-06-01 | $1882.20 | $1866.67 | -0.83% | 5809 |
| 2026-05-29 | $1908.30 | $1900.00 | -0.43% | 100 |
| 2026-05-28 | $1818.00 | $1896.78 | 4.33% | 100 |
| 2026-05-27 | $1936.40 | $1876.85 | -3.08% | 200 |
| 2026-05-26 | $1875.63 | $1874.04 | -0.08% | 100 |
| 2026-05-22 | $1818.00 | $1866.50 | 2.67% | 300 |
| 2026-05-21 | $1871.30 | $1874.06 | 0.15% | 100 |
| 2026-05-20 | $1818.50 | $1887.47 | 3.79% | 100 |
| 2026-05-19 | $1840.00 | $1818.50 | -1.17% | 100 |
| 2026-05-18 | $1836.54 | $1830.00 | -0.36% | 100 |
| 2026-05-15 | $1831.00 | $1837.35 | 0.35% | 100 |
| 2026-05-14 | $1864.00 | $1854.42 | -0.51% | 100 |
| 2026-05-13 | $1825.00 | $1875.00 | 2.74% | 137 |
| 2026-05-12 | $1864.50 | $1850.00 | -0.78% | 300 |
| 2026-05-11 | $1910.00 | $1912.66 | 0.14% | 100 |
| 2026-05-08 | $1985.98 | $1968.85 | -0.86% | 100 |
| 2026-05-07 | $2000.00 | $1991.27 | -0.44% | 100 |
| 2026-05-06 | $1950.00 | $1941.00 | -0.46% | 100 |
| 2026-05-05 | $1879.84 | $1863.06 | -0.89% | 129 |
| 2026-05-04 | $1887.30 | $1866.32 | -1.11% | 335 |
| 2026-05-01 | $1918.76 | $1913.73 | -0.26% | 100 |
| 2026-04-30 | $1917.24 | $1868.00 | -2.57% | 100 |
| 2026-04-29 | $1888.70 | $1932.23 | 2.30% | 200 |
| 2026-04-28 | $1911.15 | $1920.00 | 0.46% | 100 |
| 2026-04-27 | $1950.00 | $1972.50 | 1.15% | 100 |
| 2026-04-24 | $1899.00 | $1929.72 | 1.62% | 1100 |
| 2026-04-23 | $1947.63 | $1940.00 | -0.39% | 122 |
| 2026-04-22 | $1939.68 | $1939.23 | -0.02% | 100 |
| 2026-04-21 | $2000.50 | $2007.76 | 0.36% | 137 |
| 2026-04-20 | $2009.75 | $2000.50 | -0.46% | 130 |
| 2026-04-17 | $2004.90 | $2009.75 | 0.24% | 100 |
| 2026-04-16 | $1966.20 | $1970.00 | 0.19% | 100 |
| 2026-04-15 | $1932.61 | $1945.16 | 0.65% | 300 |
| 2026-04-14 | $2105.99 | $2072.50 | -1.59% | 200 |
| 2026-04-13 | $2058.80 | $2040.00 | -0.91% | 125 |
| 2026-04-10 | $2072.00 | $2044.10 | -1.35% | 1818 |
| 2026-04-09 | $2043.83 | $2066.00 | 1.08% | 200 |
| 2026-04-08 | $2022.10 | $2060.00 | 1.87% | 9600 |
| 2026-04-07 | $1934.90 | $1919.23 | -0.81% | 200 |
| 2026-04-06 | $1958.74 | $1980.00 | 1.09% | 100 |
| 2026-04-02 | $1865.50 | $1912.63 | 2.53% | 100 |
| 2026-04-01 | $1920.25 | $1935.00 | 0.77% | 100 |
| 2026-03-31 | $1805.55 | $1875.50 | 3.87% | 200 |
| 2026-03-30 | $1855.00 | $1846.98 | -0.43% | 100 |
| 2026-03-27 | $1878.00 | $1868.00 | -0.53% | 115 |
| 2026-03-26 | $1933.78 | $1895.00 | -2.01% | 100 |
| 2026-03-25 | $1915.58 | $1912.99 | -0.14% | 100 |
| 2026-03-24 | $1854.85 | $1909.29 | 2.94% | 349 |
| 2026-03-23 | $1913.54 | $1944.26 | 1.61% | 1700 |
| 2026-03-20 | $1990.00 | $1925.00 | -3.27% | 148 |
| 2026-03-19 | $2050.00 | $2052.65 | 0.13% | 200 |
| 2026-03-18 | $2125.00 | $2153.63 | 1.35% | 200 |
| 2026-03-17 | $2141.10 | $2150.00 | 0.42% | 200 |
| 2026-03-16 | $2186.84 | $2170.32 | -0.76% | 100 |
| 2026-03-13 | $2263.30 | $2250.27 | -0.58% | 300 |
| 2026-03-12 | $2193.70 | $2224.98 | 1.43% | 100 |
| 2026-03-11 | $2225.20 | $2289.50 | 2.89% | 100 |
| 2026-03-10 | $2273.00 | $2227.00 | -2.02% | 100 |