Is Hermes International SCA (HESAF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Hermes International SCA (HESAF) research center and poll results.

OTC : HESAF

Hermes International SCA

$1914.66 USD

-$20.07 (-1.04%)

Volume: 1
Average Volume: 816
Market Capitalization: $200.73B
P/E Ratio: 38.96
Dividend Yield: 1.07%
Price Target

Year High: $2867.00
Year Low: $1779.50
Day High: —
Day Low: —
Payout Ratio: $0.61
Current Ratio: $4.99

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

1866.40

2026-07-17

Close Price

$1914.66

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	1866.40	$1914.66	100
2026-07-16	1870.67	$1934.73	1027
2026-07-15	1877.04	$1900.00	100
2026-07-14	1881.64	$1862.00	100
2026-07-13	1886.63	$1909.31	313
2026-07-10	1887.17	$1880.47	100
2026-07-09	1886.69	$1827.28	100
2026-07-08	1892.19	$1831.93	105
2026-07-07	1894.86	$1855.72	100
2026-07-06	1895.16	$1849.73	100
2026-07-02	1894.97	$1855.00	100
2026-07-01	1892.75	$1822.00	100
2026-06-30	1895.20	$1842.93	100
2026-06-29	1896.39	$1861.89	305
2026-06-26	1898.30	$1866.63	8912
2026-06-25	1899.80	$1845.19	7005
2026-06-24	1901.39	$1830.50	100
2026-06-23	1903.56	$1816.70	100
2026-06-22	1906.05	$1832.34	320
2026-06-18	1908.14	$1988.96	7514
2026-06-17	1903.07	$2000.17	5400
2026-06-16	1893.98	$2062.11	100
2026-06-15	1882.38	$1991.99	221
2026-06-12	1874.64	$1961.79	1035
2026-06-11	1869.28	$1920.00	110
2026-06-10	1867.03	$1870.87	100
2026-06-09	1865.98	$1937.26	300
2026-06-08	1864.75	$1885.50	100
2026-06-05	1868.92	$1861.59	100
2026-06-04	1875.40	$1846.06	100
2026-06-03	1880.15	$1810.50	104
2026-06-02	1882.78	$1871.10	5900
2026-06-01	1882.54	$1866.67	5809
2026-05-29	1884.89	$1900.00	100
2026-05-28	1883.29	$1896.78	100
2026-05-27	1885.07	$1876.85	200
2026-05-26	1887.22	$1874.04	100
2026-05-22	1892.15	$1866.50	300
2026-05-21	1895.31	$1874.06	100
2026-05-20	1898.60	$1887.47	100
2026-05-19	1901.19	$1818.50	100
2026-05-18	1910.66	$1830.00	100
2026-05-15	1919.18	$1837.35	100
2026-05-14	1927.80	$1854.42	100
2026-05-13	1933.58	$1875.00	137
2026-05-12	1937.09	$1850.00	300
2026-05-11	1948.21	$1912.66	100
2026-05-08	1954.58	$1968.85	100
2026-05-07	1958.34	$1991.27	100
2026-05-06	1962.08	$1941.00	100
2026-05-05	1968.03	$1863.06	129
2026-05-04	1970.84	$1866.32	335
2026-05-01	1976.52	$1913.73	100
2026-04-30	1976.47	$1868.00	100
2026-04-29	1979.82	$1932.23	200
2026-04-28	1976.98	$1920.00	100
2026-04-27	1973.33	$1972.50	100
2026-04-24	1968.10	$1929.72	1100
2026-04-23	1966.37	$1940.00	122
2026-04-22	1965.02	$1939.23	100
2026-04-21	1963.52	$2007.76	137
2026-04-20	1960.34	$2000.50	130
2026-04-17	1956.57	$2009.75	100
2026-04-16	1958.71	$1970.00	100
2026-04-15	1967.90	$1945.16	300
2026-04-14	1978.14	$2072.50	200
2026-04-13	1983.03	$2040.00	125
2026-04-10	1993.54	$2044.10	1818
2026-04-09	2002.59	$2066.00	200
2026-04-08	2013.76	$2060.00	9600
2026-04-07	2022.11	$1919.23	200
2026-04-06	2038.60	$1980.00	100
2026-04-02	2051.15	$1912.63	100
2026-04-01	2067.72	$1935.00	100
2026-03-31	2086.93	$1875.50	200
2026-03-30	2107.68	$1846.98	100
2026-03-27	2133.20	$1868.00	115
2026-03-26	2162.44	$1895.00	100
2026-03-25	2189.31	$1912.99	100
2026-03-24	2219.88	$1909.29	349
2026-03-23	2248.06	$1944.26	1700
2026-03-20	2275.90	$1925.00	148
2026-03-19	2305.15	$2052.65	200
2026-03-18	2320.77	$2153.63	200
2026-03-17	2333.09	$2150.00	200
2026-03-16	2349.44	$2170.32	100
2026-03-13	2369.77	$2250.27	300
2026-03-12	2385.51	$2224.98	100
2026-03-11	2400.45	$2289.50	100
2026-03-10	2413.09	$2227.00	100
2026-03-09	2427.73	$2249.00	100
2026-03-06	2432.76	$2231.00	100
2026-03-05	2443.71	$2244.03	100
2026-03-04	2449.51	$2319.20	100
2026-03-03	2451.30	$2290.50	120
2026-03-02	2457.90	$2357.43	201
2026-02-27	2462.53	$2452.80	100
2026-02-26	2463.03	$2432.31	100
2026-02-25	2467.98	$2524.40	100
2026-02-24	2468.44	$2473.00	100
2026-02-23	2472.63	$2501.00	100
2026-02-20	2473.93	$2510.00	100
2026-02-19	2474.21	$2365.00	100
2026-02-18	2480.93	$2400.00	100
2026-02-17	2485.80	$2477.00	300
2026-02-13	2488.66	$2577.00	100
2026-02-12	2489.26	$2565.00	100
2026-02-11	2490.79	$2523.80	100
2026-02-10	2493.30	$2542.30	200
2026-02-09	2494.93	$2519.79	100
2026-02-06	2494.89	$2349.68	100
2026-02-05	2501.36	$2450.00	100
2026-02-04	2502.11	$2360.00	100
2026-02-03	2507.87	$2354.98	100
2026-02-02	2513.63	$2422.45	100
2026-01-30	2515.00	$2450.00	132
2026-01-29	2517.50	$2462.88	100
2026-01-28	2516.86	$2531.29	100
2026-01-27	2514.39	$2533.60	100
2026-01-26	2512.74	$2556.82	100
2026-01-23	2508.69	$2527.10	100
2026-01-22	2505.62	$2515.50	100
2026-01-21	2503.91	$2499.50	100
2026-01-20	2505.18	$2497.28	144
2026-01-16	2503.33	$2534.22	100
2026-01-15	2501.82	$2589.00	100
2026-01-14	2500.07	$2595.70	100
2026-01-13	2495.29	$2573.82	125
2026-01-12	2494.10	$2575.01	100
2026-01-09	2492.85	$2518.96	100
2026-01-08	2491.90	$2479.00	100
2026-01-07	2491.71	$2465.05	100
2026-01-06	2489.96	$2475.32	100
2026-01-05	2491.18	$2470.01	100
2026-01-02	2490.51	$2450.00	100
2025-12-31	2486.77	$2500.00	100
2025-12-30	2490.31	$2450.00	100
2025-12-29	2493.23	$2482.00	100
2025-12-26	2491.77	$2500.50	100
2025-12-24	2486.82	$2475.89	100
2025-12-23	2487.24	$2465.70	100
2025-12-22	2485.71	$2481.22	100
2025-12-19	2485.47	$2525.00	100
2025-12-18	2479.38	$2460.17	100
2025-12-17	2479.53	$2504.02	100
2025-12-16	2471.92	$2554.10	100
2025-12-15	2464.48	$2500.00	100
2025-12-12	2461.98	$2550.00	100
2025-12-11	2461.54	$2550.00	100
2025-12-10	2460.99	$2500.00	100
2025-12-09	2464.90	$2475.25	100
2025-12-08	2464.14	$2430.00	100
2025-12-05	2461.09	$2499.78	100
2025-12-04	2453.40	$2456.50	100
2025-12-03	2448.08	$2375.20	100
2025-12-02	2451.35	$2570.80	100
2025-12-01	2445.81	$2508.53	100
2025-11-28	2445.30	$2452.83	100
2025-11-26	2449.65	$2401.50	100
2025-11-25	2454.58	$2484.28	646
2025-11-24	2461.61	$2434.94	100
2025-11-21	2467.89	$2476.43	100
2025-11-20	2474.46	$2403.18	100
2025-11-19	2483.25	$2463.24	100
2025-11-18	2487.96	$2351.85	100
2025-11-17	2501.23	$2405.30	100
2025-11-14	2509.65	$2450.00	100
2025-11-13	2515.87	$2541.28	100
2025-11-12	2515.36	$2538.88	100
2025-11-11	2514.06	$2578.28	100
2025-11-10	2507.09	$2460.00	100
2025-11-07	2502.50	$2369.06	100
2025-11-06	2502.60	$2346.00	100
2025-11-05	2506.86	$2350.00	100
2025-11-04	2515.23	$2440.71	100
2025-11-03	2518.06	$2460.00	100
2025-10-31	2516.70	$2498.31	100
2025-10-30	2519.36	$2539.78	100
2025-10-29	2518.16	$2500.00	100
2025-10-28	2515.69	$2625.00	100
2025-10-27	2507.53	$2560.50	100
2025-10-24	2504.25	$2607.82	700
2025-10-23	2494.34	$2579.00	300
2025-10-22	2485.12	$2557.40	100
2025-10-21	2478.01	$2617.30	100
2025-10-20	2473.25	$2573.60	100
2025-10-17	2469.46	$2574.50	100
2025-10-16	2466.59	$2531.00	300
2025-10-15	2466.37	$2512.90	100
2025-10-14	2466.17	$2438.83	100
2025-10-13	2469.98	$2368.19	139
2025-10-10	2476.24	$2371.09	16641
2025-10-09	2480.27	$2431.25	6000
2025-10-08	2482.18	$2517.50	100
2025-10-07	2478.91	$2497.25	100
2025-10-06	2476.25	$2432.75	100
2025-10-03	2473.99	$2551.50	100
2025-10-02	2465.10	$2515.73	100
2025-10-01	2456.06	$2450.61	100
2025-09-30	2453.63	$2461.90	300
2025-09-29	2449.79	$2494.90	100
2025-09-26	2448.14	$2409.60	100
2025-09-25	2451.84	$2394.50	235
2025-09-24	2455.81	$2415.20	100
2025-09-23	2456.30	$2522.10	100
2025-09-22	2452.04	$2497.81	100
2025-09-19	2449.33	$2517.20	100
2025-09-18	2444.00	$2526.60	100
2025-09-17	2439.80	$2508.90	100
2025-09-16	2437.83	$2515.00	100
2025-09-15	2432.20	$2493.50	100
2025-09-12	2425.88	$2451.50	100
2025-09-11	2423.80	$2469.50	100
2025-09-10	2422.05	$2452.10	100
2025-09-09	2419.97	$2444.00	100
2025-09-08	2415.42	$2387.70	100
2025-09-05	2419.35	$2373.63	104
2025-09-04	2426.78	$2335.00	100
2025-09-03	2433.21	$2402.03	100
2025-09-02	2435.41	$2385.00	100
2025-08-29	2438.58	$2462.00	100
2025-08-28	2435.43	$2483.50	100
2025-08-27	2435.31	$2474.00	100
2025-08-26	2443.16	$2425.00	135
2025-08-25	2461.88	$2436.85	100
2025-08-22	2478.96	$2443.50	100
2025-08-21	2496.61	$2410.60	126
2025-08-20	2515.25	$2442.60	100
2025-08-19	2532.74	$2469.50	100
2025-08-18	2546.19	$2402.50	100
2025-08-15	2561.74	$2367.00	107
2025-08-14	2582.53	$2410.00	105
2025-08-13	2601.79	$2434.50	200
2025-08-12	2621.28	$2410.50	100
2025-08-11	2639.25	$2353.00	100
2025-08-08	2661.95	$2466.36	100
2025-08-07	2681.83	$2522.13	100
2025-08-06	2698.70	$2463.61	101
2025-08-05	2718.63	$2446.00	121
2025-08-04	2738.42	$2448.50	100
2025-08-01	2757.30	$2399.02	146
2025-07-31	2775.04	$2481.00	200
2025-07-30	2787.22	$2631.00	100
2025-07-29	2792.64	$2799.50	100
2025-07-28	2788.72	$2778.39	100
2025-07-25	2783.65	$2796.50	100
2025-07-24	2775.85	$2783.40	100
2025-07-23	2768.26	$2792.43	100
2025-07-22	2760.40	$2738.50	100
2025-07-21	2754.40	$2713.38	100
2025-07-18	2748.91	$2782.93	100
2025-07-17	2741.24	$2795.23	100
2025-07-16	2732.12	$2824.20	100
2025-07-15	2724.37	$2770.00	100
2025-07-14	2717.14	$2807.00	100
2025-07-11	2711.77	$2863.90	1035
2025-07-10	2703.25	$2859.53	530
2025-07-09	2693.75	$2862.17	200
2025-07-08	2682.49	$2841.90	100
2025-07-07	2673.29	$2826.10	100
2025-07-03	2666.02	$2753.70	100
2025-07-02	2665.09	$2724.70	100
2025-07-01	2663.76	$2739.40	100
2025-06-30	2664.88	$2721.10	100
2025-06-27	2667.41	$2676.90	100
2025-06-26	2669.16	$2640.46	100
2025-06-25	2672.89	$2631.70	100
2025-06-24	2675.85	$2635.20	100
2025-06-23	2678.59	$2618.40	143
2025-06-20	2682.67	$2603.60	100
2025-06-18	2694.99	$2629.64	100
2025-06-17	2707.90	$2612.70	100
2025-06-16	2722.49	$2669.20	100
2025-06-13	2729.34	$2625.50	100
2025-06-12	2742.14	$2699.50	100
2025-06-11	2750.57	$2693.50	100
2025-06-10	2761.59	$2669.70	100
2025-06-09	2768.16	$2636.90	126
2025-06-06	2775.42	$2657.80	100
2025-06-05	2780.68	$2680.79	109
2025-06-04	2784.24	$2735.03	100
2025-06-03	2786.74	$2698.11	100
2025-06-02	2791.34	$2761.80	100
2025-05-30	2790.75	$2771.70	100
2025-05-29	2788.77	$2712.00	100
2025-05-28	2787.76	$2714.94	100
2025-05-27	2787.66	$2691.00	100
2025-05-23	2788.12	$2690.00	100
2025-05-22	2790.62	$2700.00	100
2025-05-21	2791.67	$2849.93	100
2025-05-20	2783.18	$2887.90	100
2025-05-19	2769.33	$2904.50	100
2025-05-16	2752.16	$2806.20	200
2025-05-15	2742.31	$2881.50	100
2025-05-14	2732.63	$2868.05	100
2025-05-13	2721.32	$2914.00	100
2025-05-12	2707.37	$2801.00	100
2025-05-09	2700.07	$2782.10	200
2025-05-08	2690.05	$2763.00	100
2025-05-07	2685.99	$2752.10	200
2025-05-06	2669.98	$2785.00	100
2025-05-05	2647.98	$2790.08	100
2025-05-02	2635.07	$2749.90	100
2025-05-01	2626.10	$2732.22	200
2025-04-30	2620.41	$2691.85	200
2025-04-29	2617.67	$2712.90	110
2025-04-28	2612.27	$2700.22	100
2025-04-25	2609.18	$2740.00	100
2025-04-24	2604.73	$2721.00	100
2025-04-23	2600.83	$2680.00	100
2025-04-22	2603.88	$2611.00	100
2025-04-21	2606.23	$2560.98	100
2025-04-17	2615.63	$2609.20	200
2025-04-16	2621.82	$2688.00	110
2025-04-15	2623.67	$2641.84	200
2025-04-14	2625.06	$2635.00	100
2025-04-11	2630.37	$2655.00	100
2025-04-10	2633.92	$2581.76	100
2025-04-09	2640.35	$2681.75	200
2025-04-08	2640.01	$2431.85	100
2025-04-07	2655.28	$2345.00	700
2025-04-04	2673.53	$2532.02	400
2025-04-03	2686.07	$2570.50	100
2025-04-02	2695.84	$2618.40	100
2025-04-01	2710.95	$2637.00	100
2025-03-31	2723.94	$2604.93	100
2025-03-28	2737.50	$2638.43	145
2025-03-27	2745.76	$2651.00	100
2025-03-26	2753.41	$2643.00	100
2025-03-25	2763.72	$2741.00	100
2025-03-24	2769.70	$2658.00	100
2025-03-21	2779.32	$2749.00	100
2025-03-20	2789.08	$2733.00	100
2025-03-19	2795.84	$2725.00	100
2025-03-18	2801.89	$2669.50	100
2025-03-17	2814.15	$2741.30	100
2025-03-14	2825.50	$2725.98	100
2025-03-13	2838.16	$2710.30	100
2025-03-12	2846.16	$2675.00	200
2025-03-11	2854.21	$2737.20	346
2025-03-10	2858.69	$2710.01	100
2025-03-07	2863.59	$2782.80	100
2025-03-06	2866.63	$2766.00	100
2025-03-05	2869.88	$2920.60	100
2025-03-04	2864.26	$2896.80	200
2025-03-03	2858.77	$2875.99	100
2025-02-28	2854.89	$2803.73	200
2025-02-27	2856.25	$2804.00	112
2025-02-26	2855.37	$2849.25	100
2025-02-25	2852.37	$2860.53	110
2025-02-24	2848.10	$2850.45	100
2025-02-21	2844.87	$2944.25	142
2025-02-20	2836.41	$2868.10	100
2025-02-19	2829.46	$2846.00	303
2025-02-18	2820.54	$2914.80	100
2025-02-14	2802.43	$2968.30	400
2025-02-13	2783.02	$2979.00	211
2025-02-12	2755.48	$2870.43	100
2025-02-11	2732.89	$2836.05	100
2025-02-10	2712.52	$2826.80	100
2025-02-07	2693.41	$2807.88	100
2025-02-06	2674.97	$2843.60	1200
2025-02-05	2655.22	$2831.00	100
2025-02-04	2633.67	$2808.19	100
2025-02-03	2607.91	$2787.10	100
2025-01-31	2585.18	$2798.33	100
2025-01-30	2564.28	$2831.00	100
2025-01-29	2541.69	$2786.35	100
2025-01-28	2523.26	$2789.30	100
2025-01-27	2504.41	$2775.00	128
2025-01-24	2485.22	$2786.00	600
2025-01-23	2465.46	$2775.00	100
2025-01-22	2445.85	$2729.00	145
2025-01-21	2427.80	$2667.61	1614
2025-01-17	2411.48	$2552.66	200
2025-01-16	2404.33	$2580.13	100
2025-01-15	2393.92	$2428.10	100
2025-01-14	2391.46	$2418.70	100
2025-01-13	2391.10	$2428.64	200
2025-01-10	2388.38	$2444.55	200
2025-01-08	2382.73	$2439.13	100
2025-01-07	2380.17	$2448.60	100
2025-01-06	2376.92	$2400.00	100
2025-01-03	2371.70	$2293.00	100
2025-01-02	2372.70	$2332.50	100
2024-12-31	2371.90	$2380.25	100
2024-12-30	2367.16	$2379.23	100
2024-12-27	2357.70	$2417.77	137
2024-12-26	2345.28	$2412.30	100
2024-12-24	2331.79	$2391.30	100
2024-12-23	2319.54	$2390.75	1528
2024-12-20	2305.58	$2382.75	100
2024-12-19	2291.11	$2368.10	100
2024-12-18	2277.83	$2341.20	200
2024-12-17	2266.27	$2409.50	1200
2024-12-16	2252.08	$2372.00	116
2024-12-13	2240.39	$2379.00	208
2024-12-12	2228.74	$2411.41	937
2024-12-11	2213.80	$2374.20	103
2024-12-10	2200.44	$2331.70	100
2024-12-09	2193.15	$2387.90	100
2024-12-06	2186.41	$2383.49	100
2024-12-05	2184.34	$2295.60	100
2024-12-04	2182.26	$2313.00	100
2024-12-03	2179.52	$2316.56	900
2024-12-02	2177.78	$2285.37	100
2024-11-29	2177.14	$2190.00	100
2024-11-27	2180.02	$2169.50	100
2024-11-26	2184.55	$2142.37	100
2024-11-25	2192.41	$2146.40	104
2024-11-22	2200.34	$2111.50	147
2024-11-21	2208.63	$2093.49	100
2024-11-20	2217.09	$2102.50	200
2024-11-19	2222.92	$2110.00	214
2024-11-18	2228.10	$2125.59	100
2024-11-15	2234.04	$2138.14	106
2024-11-14	2242.55	$2146.13	100
2024-11-13	2246.25	$2112.60	100
2024-11-12	2252.04	$2107.01	134
2024-11-11	2259.44	$2185.94	100
2024-11-08	2267.26	$2253.00	100
2024-11-07	2271.98	$2342.00	100
2024-11-06	2270.38	$2254.00	100
2024-11-05	2273.26	$2258.20	100
2024-11-04	2279.16	$2281.80	100
2024-11-01	2284.28	$2272.63	100
2024-10-31	2288.30	$2247.50	100
2024-10-30	2292.24	$2260.11	300
2024-10-29	2297.73	$2299.75	100
2024-10-28	2301.75	$2304.90	100
2024-10-25	2309.15	$2277.40	100
2024-10-24	2321.16	$2262.60	100
2024-10-23	2330.77	$2219.00	100
2024-10-22	2332.55	$2213.68	100
2024-10-21	2334.79	$2244.50	100
2024-10-18	2332.15	$2308.31	100
2024-10-17	2324.42	$2220.00	200
2024-10-16	2324.20	$2228.50	100
2024-10-15	2320.77	$2255.00	100
2024-10-14	2314.73	$2342.35	100
2024-10-11	2303.99	$2347.40	100
2024-10-10	2292.17	$2309.90	100
2024-10-09	2283.20	$2311.72	100
2024-10-08	2274.09	$2376.20	100
2024-10-07	2260.58	$2384.10	100
2024-10-04	2249.01	$2353.17	100
2024-10-03	2238.44	$2326.21	100
2024-10-02	2229.89	$2369.91	100
2024-10-01	2225.92	$2380.18	100
2024-09-30	2225.16	$2452.90	100
2024-09-27	2221.26	$2517.50	100
2024-09-26	2213.68	$2454.95	607
2024-09-25	2208.85	$2254.44	100
2024-09-24	2215.09	$2258.59	102
2024-09-23	2225.10	$2191.59	116
2024-09-20	2236.97	$2153.81	206
2024-09-19	2250.36	$2215.50	100
2024-09-18	2262.42	$2160.00	100
2024-09-17	2275.39	$2134.26	100
2024-09-16	2287.11	$2127.50	100
2024-09-13	2297.13	$2111.00	300
2024-09-12	2306.42	$2130.52	326
2024-09-11	2312.46	$2129.50	100
2024-09-10	2318.00	$2105.95	100
2024-09-09	2322.10	$2152.81	115
2024-09-06	2324.40	$2141.73	104
2024-09-05	2326.84	$2155.24	825
2024-09-04	2328.07	$2290.37	100
2024-09-03	2320.70	$2365.00	100
2024-08-30	2309.26	$2375.00	100
2024-08-29	2298.33	$2365.82	100
2024-08-28	2288.62	$2358.29	100
2024-08-27	2280.50	$2379.22	100
2024-08-26	2271.01	$2458.80	100
2024-08-23	2257.57	$2429.00	200
2024-08-22	2249.00	$2421.69	1100
2024-08-21	2240.37	$2456.61	127
2024-08-20	2227.29	$2419.50	100
2024-08-19	2218.15	$2368.56	100
2024-08-16	2213.15	$2328.00	900
2024-08-15	2208.25	$2296.73	100
2024-08-14	2205.83	$2251.39	100
2024-08-13	2206.04	$2240.31	132
2024-08-12	2206.43	$2187.85	100
2024-08-09	2211.18	$2198.79	100
2024-08-08	2218.36	$2190.69	100
2024-08-07	2223.48	$2179.80	100
2024-08-06	2226.97	$2143.00	100
2024-08-05	2230.96	$2136.19	200
2024-08-02	2236.55	$2156.42	300
2024-08-01	2242.85	$2171.60	200
2024-07-31	2248.27	$2195.85	100
2024-07-30	2251.34	$2189.50	100
2024-07-29	2255.05	$2189.86	100
2024-07-26	2259.56	$2257.60	700
2024-07-25	2263.68	$2249.20	100
2024-07-24	2269.51	$2195.00	100
2024-07-23	2277.86	$2236.60	100
2024-07-22	2282.38	$2268.70	100
2024-07-19	2285.50	$2230.00	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

1882.50

2026-07-17

Close Price

$1914.66

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	1882.50	$1914.66	100
2026-07-16	1879.11	$1934.73	1027
2026-07-15	1873.26	$1900.00	100
2026-07-14	1870.44	$1862.00	100
2026-07-13	1871.33	$1909.31	313
2026-07-10	1867.33	$1880.47	100
2026-07-09	1865.95	$1827.28	100
2026-07-08	1870.02	$1831.93	105
2026-07-07	1874.03	$1855.72	100
2026-07-06	1875.96	$1849.73	100
2026-07-02	1878.72	$1855.00	100
2026-07-01	1881.22	$1822.00	100
2026-06-30	1887.45	$1842.93	100
2026-06-29	1892.14	$1861.89	305
2026-06-26	1895.32	$1866.63	8912
2026-06-25	1898.34	$1845.19	7005
2026-06-24	1903.93	$1830.50	100
2026-06-23	1911.66	$1816.70	100
2026-06-22	1921.66	$1832.34	320
2026-06-18	1931.06	$1988.96	7514
2026-06-17	1924.97	$2000.17	5400
2026-06-16	1917.05	$2062.11	100
2026-06-15	1901.78	$1991.99	221
2026-06-12	1892.29	$1961.79	1035
2026-06-11	1884.97	$1920.00	110
2026-06-10	1881.28	$1870.87	100
2026-06-09	1882.38	$1937.26	300
2026-06-08	1876.60	$1885.50	100
2026-06-05	1875.67	$1861.59	100
2026-06-04	1877.15	$1846.06	100
2026-06-03	1880.42	$1810.50	104
2026-06-02	1887.78	$1871.10	5900
2026-06-01	1889.54	$1866.67	5809
2026-05-29	1891.94	$1900.00	100
2026-05-28	1891.10	$1896.78	100
2026-05-27	1890.50	$1876.85	200
2026-05-26	1891.93	$1874.04	100
2026-05-22	1893.82	$1866.50	300
2026-05-21	1896.69	$1874.06	100
2026-05-20	1899.07	$1887.47	100
2026-05-19	1900.30	$1818.50	100
2026-05-18	1908.91	$1830.00	100
2026-05-15	1917.21	$1837.35	100
2026-05-14	1925.62	$1854.42	100
2026-05-13	1933.11	$1875.00	137
2026-05-12	1939.23	$1850.00	300
2026-05-11	1948.62	$1912.66	100
2026-05-08	1952.41	$1968.85	100
2026-05-07	1950.68	$1991.27	100
2026-05-06	1946.41	$1941.00	100
2026-05-05	1946.97	$1863.06	129
2026-05-04	1955.81	$1866.32	335
2026-05-01	1965.23	$1913.73	100
2026-04-30	1970.65	$1868.00	100
2026-04-29	1981.45	$1932.23	200
2026-04-28	1986.63	$1920.00	100
2026-04-27	1993.65	$1972.50	100
2026-04-24	1995.87	$1929.72	1100
2026-04-23	2002.84	$1940.00	122
2026-04-22	2009.45	$1939.23	100
2026-04-21	2016.84	$2007.76	137
2026-04-20	2017.80	$2000.50	130
2026-04-17	2019.62	$2009.75	100
2026-04-16	2020.66	$1970.00	100
2026-04-15	2025.99	$1945.16	300
2026-04-14	2034.50	$2072.50	200
2026-04-13	2030.50	$2040.00	125
2026-04-10	2029.50	$2044.10	1818
2026-04-09	2027.97	$2066.00	200
2026-04-08	2023.96	$2060.00	9600
2026-04-07	2020.17	$1919.23	200
2026-04-06	2030.79	$1980.00	100
2026-04-02	2036.14	$1912.63	100
2026-04-01	2049.14	$1935.00	100
2026-03-31	2061.16	$1875.50	200
2026-03-30	2080.70	$1846.98	100
2026-03-27	2105.30	$1868.00	115
2026-03-26	2130.28	$1895.00	100
2026-03-25	2155.05	$1912.99	100
2026-03-24	2180.53	$1909.29	349
2026-03-23	2209.08	$1944.26	1700
2026-03-20	2236.96	$1925.00	148
2026-03-19	2269.79	$2052.65	200
2026-03-18	2292.65	$2153.63	200
2026-03-17	2307.28	$2150.00	200
2026-03-16	2323.84	$2170.32	100
2026-03-13	2340.00	$2250.27	300
2026-03-12	2349.45	$2224.98	100
2026-03-11	2362.55	$2289.50	100
2026-03-10	2370.24	$2227.00	100
2026-03-09	2385.31	$2249.00	100
2026-03-06	2399.66	$2231.00	100
2026-03-05	2417.42	$2244.03	100
2026-03-04	2435.67	$2319.20	100
2026-03-03	2447.93	$2290.50	120
2026-03-02	2464.50	$2357.43	201
2026-02-27	2475.77	$2452.80	100
2026-02-26	2478.19	$2432.31	100
2026-02-25	2483.02	$2524.40	100
2026-02-24	2478.66	$2473.00	100
2026-02-23	2479.26	$2501.00	100
2026-02-20	2476.97	$2510.00	100
2026-02-19	2473.49	$2365.00	100
2026-02-18	2484.91	$2400.00	100
2026-02-17	2493.85	$2477.00	300
2026-02-13	2495.62	$2577.00	100
2026-02-12	2487.06	$2565.00	100
2026-02-11	2478.85	$2523.80	100
2026-02-10	2474.12	$2542.30	200
2026-02-09	2466.94	$2519.79	100
2026-02-06	2461.38	$2349.68	100
2026-02-05	2473.14	$2450.00	100
2026-02-04	2475.57	$2360.00	100
2026-02-03	2487.74	$2354.98	100
2026-02-02	2501.71	$2422.45	100
2026-01-30	2510.06	$2450.00	132
2026-01-29	2516.38	$2462.88	100
2026-01-28	2522.01	$2531.29	100
2026-01-27	2521.03	$2533.60	100
2026-01-26	2519.71	$2556.82	100
2026-01-23	2515.80	$2527.10	100
2026-01-22	2514.62	$2515.50	100
2026-01-21	2514.52	$2499.50	100
2026-01-20	2516.10	$2497.28	144
2026-01-16	2518.09	$2534.22	100
2026-01-15	2516.39	$2589.00	100
2026-01-14	2508.74	$2595.70	100
2026-01-13	2499.59	$2573.82	125
2026-01-12	2491.78	$2575.01	100
2026-01-09	2483.01	$2518.96	100
2026-01-08	2479.23	$2479.00	100
2026-01-07	2479.26	$2465.05	100
2026-01-06	2480.75	$2475.32	100
2026-01-05	2481.32	$2470.01	100
2026-01-02	2482.51	$2450.00	100
2025-12-31	2485.94	$2500.00	100
2025-12-30	2484.45	$2450.00	100
2025-12-29	2488.08	$2482.00	100
2025-12-26	2488.72	$2500.50	100
2025-12-24	2487.48	$2475.89	100
2025-12-23	2488.70	$2465.70	100
2025-12-22	2491.12	$2481.22	100
2025-12-19	2492.17	$2525.00	100
2025-12-18	2488.71	$2460.17	100
2025-12-17	2491.71	$2504.02	100
2025-12-16	2490.42	$2554.10	100
2025-12-15	2483.71	$2500.00	100
2025-12-12	2482.00	$2550.00	100
2025-12-11	2474.84	$2550.00	100
2025-12-10	2466.93	$2500.00	100
2025-12-09	2463.45	$2475.25	100
2025-12-08	2462.21	$2430.00	100
2025-12-05	2465.60	$2499.78	100
2025-12-04	2462.00	$2456.50	100
2025-12-03	2462.58	$2375.20	100
2025-12-02	2471.78	$2570.80	100
2025-12-01	2461.35	$2508.53	100
2025-11-28	2456.39	$2452.83	100
2025-11-26	2456.76	$2401.50	100
2025-11-25	2462.58	$2484.28	646
2025-11-24	2460.30	$2434.94	100
2025-11-21	2462.96	$2476.43	100
2025-11-20	2461.55	$2403.18	100
2025-11-19	2467.69	$2463.24	100
2025-11-18	2468.16	$2351.85	100
2025-11-17	2480.40	$2405.30	100
2025-11-14	2488.31	$2450.00	100
2025-11-13	2492.34	$2541.28	100
2025-11-12	2487.19	$2538.88	100
2025-11-11	2481.75	$2578.28	100
2025-11-10	2471.59	$2460.00	100
2025-11-07	2472.81	$2369.06	100
2025-11-06	2483.73	$2346.00	100
2025-11-05	2498.23	$2350.00	100
2025-11-04	2513.83	$2440.71	100
2025-11-03	2521.52	$2460.00	100
2025-10-31	2528.00	$2498.31	100
2025-10-30	2531.13	$2539.78	100
2025-10-29	2530.22	$2500.00	100
2025-10-28	2533.40	$2625.00	100
2025-10-27	2523.75	$2560.50	100
2025-10-24	2519.89	$2607.82	700
2025-10-23	2510.63	$2579.00	300
2025-10-22	2503.43	$2557.40	100
2025-10-21	2497.75	$2617.30	100
2025-10-20	2485.17	$2573.60	100
2025-10-17	2475.86	$2574.50	100
2025-10-16	2465.48	$2531.00	300
2025-10-15	2458.58	$2512.90	100
2025-10-14	2452.86	$2438.83	100
2025-10-13	2454.34	$2368.19	139
2025-10-10	2463.41	$2371.09	16641
2025-10-09	2473.12	$2431.25	6000
2025-10-08	2477.53	$2517.50	100
2025-10-07	2473.32	$2497.25	100
2025-10-06	2470.81	$2432.75	100
2025-10-03	2474.81	$2551.50	100
2025-10-02	2466.74	$2515.73	100
2025-10-01	2461.58	$2450.61	100
2025-09-30	2462.74	$2461.90	300
2025-09-29	2462.82	$2494.90	100
2025-09-26	2459.45	$2409.60	100
2025-09-25	2464.70	$2394.50	235
2025-09-24	2472.08	$2415.20	100
2025-09-23	2478.07	$2522.10	100
2025-09-22	2473.44	$2497.81	100
2025-09-19	2470.87	$2517.20	100
2025-09-18	2466.00	$2526.60	100
2025-09-17	2459.62	$2508.90	100
2025-09-16	2454.43	$2515.00	100
2025-09-15	2448.05	$2493.50	100
2025-09-12	2443.27	$2451.50	100
2025-09-11	2442.40	$2469.50	100
2025-09-10	2439.55	$2452.10	100
2025-09-09	2438.23	$2444.00	100
2025-09-08	2437.62	$2387.70	100
2025-09-05	2442.88	$2373.63	104
2025-09-04	2450.17	$2335.00	100
2025-09-03	2462.29	$2402.03	100
2025-09-02	2468.63	$2385.00	100
2025-08-29	2477.44	$2462.00	100
2025-08-28	2479.06	$2483.50	100
2025-08-27	2478.59	$2474.00	100
2025-08-26	2479.08	$2425.00	135
2025-08-25	2484.77	$2436.85	100
2025-08-22	2489.81	$2443.50	100
2025-08-21	2494.69	$2410.60	126
2025-08-20	2503.54	$2442.60	100
2025-08-19	2509.95	$2469.50	100
2025-08-18	2514.21	$2402.50	100
2025-08-15	2525.97	$2367.00	107
2025-08-14	2542.71	$2410.00	105
2025-08-13	2556.67	$2434.50	200
2025-08-12	2569.54	$2410.50	100
2025-08-11	2586.28	$2353.00	100
2025-08-08	2610.83	$2466.36	100
2025-08-07	2626.04	$2522.13	100
2025-08-06	2636.98	$2463.61	101
2025-08-05	2655.23	$2446.00	121
2025-08-04	2677.25	$2448.50	100
2025-08-01	2701.33	$2399.02	146
2025-07-31	2733.15	$2481.00	200
2025-07-30	2759.69	$2631.00	100
2025-07-29	2773.24	$2799.50	100
2025-07-28	2770.47	$2778.39	100
2025-07-25	2769.64	$2796.50	100
2025-07-24	2766.81	$2783.40	100
2025-07-23	2765.07	$2792.43	100
2025-07-22	2762.19	$2738.50	100
2025-07-21	2764.68	$2713.38	100
2025-07-18	2770.08	$2782.93	100
2025-07-17	2768.73	$2795.23	100
2025-07-16	2765.94	$2824.20	100
2025-07-15	2759.81	$2770.00	100
2025-07-14	2758.74	$2807.00	100
2025-07-11	2753.65	$2863.90	1035
2025-07-10	2742.05	$2859.53	530
2025-07-09	2729.68	$2862.17	200
2025-07-08	2715.74	$2841.90	100
2025-07-07	2702.46	$2826.10	100
2025-07-03	2689.44	$2753.70	100
2025-07-02	2682.68	$2724.70	100
2025-07-01	2678.25	$2739.40	100
2025-06-30	2671.82	$2721.10	100
2025-06-27	2666.63	$2676.90	100
2025-06-26	2665.55	$2640.46	100
2025-06-25	2668.19	$2631.70	100
2025-06-24	2672.03	$2635.20	100
2025-06-23	2675.91	$2618.40	143
2025-06-20	2681.96	$2603.60	100
2025-06-18	2690.21	$2629.64	100
2025-06-17	2696.59	$2612.70	100
2025-06-16	2705.42	$2669.20	100
2025-06-13	2709.23	$2625.50	100
2025-06-12	2718.04	$2699.50	100
2025-06-11	2720.00	$2693.50	100
2025-06-10	2722.78	$2669.70	100
2025-06-09	2728.37	$2636.90	126
2025-06-06	2738.00	$2657.80	100
2025-06-05	2746.44	$2680.79	109
2025-06-04	2753.35	$2735.03	100
2025-06-03	2755.28	$2698.11	100
2025-06-02	2761.30	$2761.80	100
2025-05-30	2761.25	$2771.70	100
2025-05-29	2760.15	$2712.00	100
2025-05-28	2765.22	$2714.94	100
2025-05-27	2770.51	$2691.00	100
2025-05-23	2778.88	$2690.00	100
2025-05-22	2788.24	$2700.00	100
2025-05-21	2797.52	$2849.93	100
2025-05-20	2792.01	$2887.90	100
2025-05-19	2781.91	$2904.50	100
2025-05-16	2769.01	$2806.20	200
2025-05-15	2765.09	$2881.50	100
2025-05-14	2752.84	$2868.05	100
2025-05-13	2740.71	$2914.00	100
2025-05-12	2722.47	$2801.00	100
2025-05-09	2714.21	$2782.10	200
2025-05-08	2707.06	$2763.00	100
2025-05-07	2701.17	$2752.10	200
2025-05-06	2695.81	$2785.00	100
2025-05-05	2686.42	$2790.08	100
2025-05-02	2675.51	$2749.90	100
2025-05-01	2667.68	$2732.22	200
2025-04-30	2660.89	$2691.85	200
2025-04-29	2657.63	$2712.90	110
2025-04-28	2651.81	$2700.22	100
2025-04-25	2646.71	$2740.00	100
2025-04-24	2636.89	$2721.00	100
2025-04-23	2628.04	$2680.00	100
2025-04-22	2622.57	$2611.00	100
2025-04-21	2623.79	$2560.98	100
2025-04-17	2630.40	$2609.20	200
2025-04-16	2632.63	$2688.00	110
2025-04-15	2626.80	$2641.84	200
2025-04-14	2625.22	$2635.00	100
2025-04-11	2624.19	$2655.00	100
2025-04-10	2620.95	$2581.76	100
2025-04-09	2625.07	$2681.75	200
2025-04-08	2619.10	$2431.85	100
2025-04-07	2638.81	$2345.00	700
2025-04-04	2669.74	$2532.02	400
2025-04-03	2684.24	$2570.50	100
2025-04-02	2696.21	$2618.40	100
2025-04-01	2704.40	$2637.00	100
2025-03-31	2711.50	$2604.93	100
2025-03-28	2722.72	$2638.43	145
2025-03-27	2731.59	$2651.00	100
2025-03-26	2740.07	$2643.00	100
2025-03-25	2750.29	$2741.00	100
2025-03-24	2751.27	$2658.00	100
2025-03-21	2761.08	$2749.00	100
2025-03-20	2762.36	$2733.00	100
2025-03-19	2765.45	$2725.00	100
2025-03-18	2769.70	$2669.50	100
2025-03-17	2780.25	$2741.30	100
2025-03-14	2784.35	$2725.98	100
2025-03-13	2790.49	$2710.30	100
2025-03-12	2798.94	$2675.00	200
2025-03-11	2811.98	$2737.20	346
2025-03-10	2819.85	$2710.01	100
2025-03-07	2831.42	$2782.80	100
2025-03-06	2836.53	$2766.00	100
2025-03-05	2843.96	$2920.60	100
2025-03-04	2835.89	$2896.80	200
2025-03-03	2829.48	$2875.99	100
2025-02-28	2824.58	$2803.73	200
2025-02-27	2826.78	$2804.00	112
2025-02-26	2829.18	$2849.25	100
2025-02-25	2827.06	$2860.53	110
2025-02-24	2823.54	$2850.45	100
2025-02-21	2820.71	$2944.25	142
2025-02-20	2807.71	$2868.10	100
2025-02-19	2801.35	$2846.00	303
2025-02-18	2796.65	$2914.80	100
2025-02-14	2784.21	$2968.30	400
2025-02-13	2764.83	$2979.00	211
2025-02-12	2742.29	$2870.43	100
2025-02-11	2728.80	$2836.05	100
2025-02-10	2717.51	$2826.80	100
2025-02-07	2706.01	$2807.88	100
2025-02-06	2695.28	$2843.60	1200
2025-02-05	2679.67	$2831.00	100
2025-02-04	2663.74	$2808.19	100
2025-02-03	2648.54	$2787.10	100
2025-01-31	2633.95	$2798.33	100
2025-01-30	2616.65	$2831.00	100
2025-01-29	2594.08	$2786.35	100
2025-01-28	2573.85	$2789.30	100
2025-01-27	2551.17	$2775.00	128
2025-01-24	2527.60	$2786.00	600
2025-01-23	2500.40	$2775.00	100
2025-01-22	2471.50	$2729.00	145
2025-01-21	2444.39	$2667.61	1614
2025-01-17	2420.90	$2552.66	200
2025-01-16	2407.03	$2580.13	100
2025-01-15	2388.81	$2428.10	100
2025-01-14	2384.67	$2418.70	100
2025-01-13	2381.09	$2428.64	200
2025-01-10	2376.08	$2444.55	200
2025-01-08	2368.88	$2439.13	100
2025-01-07	2361.48	$2448.60	100
2025-01-06	2352.31	$2400.00	100
2025-01-03	2347.29	$2293.00	100
2025-01-02	2353.01	$2332.50	100
2024-12-31	2355.16	$2380.25	100
2024-12-30	2352.52	$2379.23	100
2024-12-27	2349.71	$2417.77	137
2024-12-26	2342.55	$2412.30	100
2024-12-24	2335.21	$2391.30	100
2024-12-23	2329.30	$2390.75	1528
2024-12-20	2322.83	$2382.75	100
2024-12-19	2316.53	$2368.10	100
2024-12-18	2311.10	$2341.20	200
2024-12-17	2307.93	$2409.50	1200
2024-12-16	2297.24	$2372.00	116
2024-12-13	2289.37	$2379.00	208
2024-12-12	2279.93	$2411.41	937
2024-12-11	2266.09	$2374.20	103
2024-12-10	2254.71	$2331.70	100
2024-12-09	2246.61	$2387.90	100
2024-12-06	2231.74	$2383.49	100
2024-12-05	2215.76	$2295.60	100
2024-12-04	2207.36	$2313.00	100
2024-12-03	2196.24	$2316.56	900
2024-12-02	2183.57	$2285.37	100
2024-11-29	2172.86	$2190.00	100
2024-11-27	2171.05	$2169.50	100
2024-11-26	2171.22	$2142.37	100
2024-11-25	2174.25	$2146.40	104
2024-11-22	2177.19	$2111.50	147
2024-11-21	2184.10	$2093.49	100
2024-11-20	2193.64	$2102.50	200
2024-11-19	2203.23	$2110.00	214
2024-11-18	2213.04	$2125.59	100
2024-11-15	2222.25	$2138.14	106
2024-11-14	2231.10	$2146.13	100
2024-11-13	2240.05	$2112.60	100
2024-11-12	2253.46	$2107.01	134
2024-11-11	2268.88	$2185.94	100
2024-11-08	2277.61	$2253.00	100
2024-11-07	2280.20	$2342.00	100
2024-11-06	2273.70	$2254.00	100
2024-11-05	2275.77	$2258.20	100
2024-11-04	2277.62	$2281.80	100
2024-11-01	2277.18	$2272.63	100
2024-10-31	2277.66	$2247.50	100
2024-10-30	2280.83	$2260.11	300
2024-10-29	2283.01	$2299.75	100
2024-10-28	2281.25	$2304.90	100
2024-10-25	2278.76	$2277.40	100
2024-10-24	2278.91	$2262.60	100
2024-10-23	2280.62	$2219.00	100
2024-10-22	2287.11	$2213.68	100
2024-10-21	2294.84	$2244.50	100
2024-10-18	2300.14	$2308.31	100
2024-10-17	2299.28	$2220.00	200
2024-10-16	2307.62	$2228.50	100
2024-10-15	2315.95	$2255.00	100
2024-10-14	2322.37	$2342.35	100
2024-10-11	2320.27	$2347.40	100
2024-10-10	2317.41	$2309.90	100
2024-10-09	2318.20	$2311.72	100
2024-10-08	2318.88	$2376.20	100
2024-10-07	2312.85	$2384.10	100
2024-10-04	2305.35	$2353.17	100
2024-10-03	2300.31	$2326.21	100
2024-10-02	2297.59	$2369.91	100
2024-10-01	2289.98	$2380.18	100
2024-09-30	2280.48	$2452.90	100
2024-09-27	2262.33	$2517.50	100
2024-09-26	2235.47	$2454.95	607
2024-09-25	2212.37	$2254.44	100
2024-09-24	2207.94	$2258.59	102
2024-09-23	2202.61	$2191.59	116
2024-09-20	2203.77	$2153.81	206
2024-09-19	2209.03	$2215.50	100
2024-09-18	2208.35	$2160.00	100
2024-09-17	2213.44	$2134.26	100
2024-09-16	2221.77	$2127.50	100
2024-09-13	2231.69	$2111.00	300
2024-09-12	2244.40	$2130.52	326
2024-09-11	2256.38	$2129.50	100
2024-09-10	2269.74	$2105.95	100
2024-09-09	2286.98	$2152.81	115
2024-09-06	2301.10	$2141.73	104
2024-09-05	2317.88	$2155.24	825
2024-09-04	2335.00	$2290.37	100
2024-09-03	2339.70	$2365.00	100
2024-08-30	2337.04	$2375.00	100
2024-08-29	2333.04	$2365.82	100
2024-08-28	2329.59	$2358.29	100
2024-08-27	2326.57	$2379.22	100
2024-08-26	2321.03	$2458.80	100
2024-08-23	2306.52	$2429.00	200
2024-08-22	2293.63	$2421.69	1100
2024-08-21	2280.15	$2456.61	127
2024-08-20	2261.58	$2419.50	100
2024-08-19	2244.95	$2368.56	100
2024-08-16	2231.94	$2328.00	900
2024-08-15	2221.83	$2296.73	100
2024-08-14	2213.95	$2251.39	100
2024-08-13	2210.00	$2240.31	132
2024-08-12	2206.81	$2187.85	100
2024-08-09	2208.81	$2198.79	100
2024-08-08	2209.86	$2190.69	100
2024-08-07	2211.88	$2179.80	100
2024-08-06	2215.26	$2143.00	100
2024-08-05	2222.87	$2136.19	200
2024-08-02	2231.99	$2156.42	300
2024-08-01	2239.94	$2171.60	200
2024-07-31	2247.14	$2195.85	100
2024-07-30	2252.54	$2189.50	100
2024-07-29	2259.17	$2189.86	100
2024-07-26	2266.47	$2257.60	700
2024-07-25	2267.40	$2249.20	100
2024-07-24	2269.32	$2195.00	100
2024-07-23	2277.14	$2236.60	100
2024-07-22	2281.41	$2268.70	100
2024-07-19	2282.75	$2230.00	100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

1872.63

2026-07-17

Close Price

$1914.66

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	1872.63	$1914.66	100
2026-07-16	1868.44	$1934.73	1027
2026-07-15	1862.95	$1900.00	100
2026-07-14	1861.20	$1862.00	100
2026-07-13	1863.54	$1909.31	313
2026-07-10	1861.43	$1880.47	100
2026-07-09	1862.03	$1827.28	100
2026-07-08	1868.21	$1831.93	105
2026-07-07	1874.20	$1855.72	100
2026-07-06	1877.96	$1849.73	100
2026-07-02	1882.27	$1855.00	100
2026-07-01	1885.86	$1822.00	100
2026-06-30	1892.83	$1842.93	100
2026-06-29	1897.92	$1861.89	305
2026-06-26	1901.39	$1866.63	8912
2026-06-25	1904.55	$1845.19	7005
2026-06-24	1909.90	$1830.50	100
2026-06-23	1916.86	$1816.70	100
2026-06-22	1925.37	$1832.34	320
2026-06-18	1932.59	$1988.96	7514
2026-06-17	1924.41	$2000.17	5400
2026-06-16	1914.30	$2062.11	100
2026-06-15	1897.18	$1991.99	221
2026-06-12	1886.00	$1961.79	1035
2026-06-11	1877.19	$1920.00	110
2026-06-10	1872.15	$1870.87	100
2026-06-09	1871.68	$1937.26	300
2026-06-08	1864.78	$1885.50	100
2026-06-05	1863.20	$1861.59	100
2026-06-04	1864.51	$1846.06	100
2026-06-03	1867.76	$1810.50	104
2026-06-02	1874.64	$1871.10	5900
2026-06-01	1875.73	$1866.67	5809
2026-05-29	1877.47	$1900.00	100
2026-05-28	1875.88	$1896.78	100
2026-05-27	1874.76	$1876.85	200
2026-05-26	1875.75	$1874.04	100
2026-05-22	1877.47	$1866.50	300
2026-05-21	1880.22	$1874.06	100
2026-05-20	1882.56	$1887.47	100
2026-05-19	1883.86	$1818.50	100
2026-05-18	1892.64	$1830.00	100
2026-05-15	1901.13	$1837.35	100
2026-05-14	1909.75	$1854.42	100
2026-05-13	1917.29	$1875.00	137
2026-05-12	1923.20	$1850.00	300
2026-05-11	1932.55	$1912.66	100
2026-05-08	1936.54	$1968.85	100
2026-05-07	1935.54	$1991.27	100
2026-05-06	1932.76	$1941.00	100
2026-05-05	1935.34	$1863.06	129
2026-05-04	1945.60	$1866.32	335
2026-05-01	1956.10	$1913.73	100
2026-04-30	1962.07	$1868.00	100
2026-04-29	1972.72	$1932.23	200
2026-04-28	1976.98	$1920.00	100
2026-04-27	1982.06	$1972.50	100
2026-04-24	1981.64	$1929.72	1100
2026-04-23	1985.13	$1940.00	122
2026-04-22	1987.52	$1939.23	100
2026-04-21	1989.83	$2007.76	137
2026-04-20	1985.31	$2000.50	130
2026-04-17	1981.13	$2009.75	100
2026-04-16	1976.27	$1970.00	100
2026-04-15	1976.07	$1945.16	300
2026-04-14	1979.21	$2072.50	200
2026-04-13	1970.69	$2040.00	125
2026-04-10	1966.26	$2044.10	1818
2026-04-09	1962.31	$2066.00	200
2026-04-08	1957.33	$2060.00	9600
2026-04-07	1953.73	$1919.23	200
2026-04-06	1965.10	$1980.00	100
2026-04-02	1971.87	$1912.63	100
2026-04-01	1986.64	$1935.00	100
2026-03-31	2001.11	$1875.50	200
2026-03-30	2023.22	$1846.98	100
2026-03-27	2050.48	$1868.00	115
2026-03-26	2078.53	$1895.00	100
2026-03-25	2106.55	$1912.99	100
2026-03-24	2135.78	$1909.29	349
2026-03-23	2168.05	$1944.26	1700
2026-03-20	2199.63	$1925.00	148
2026-03-19	2235.84	$2052.65	200
2026-03-18	2261.37	$2153.63	200
2026-03-17	2278.46	$2150.00	200
2026-03-16	2297.46	$2170.32	100
2026-03-13	2316.45	$2250.27	300
2026-03-12	2329.33	$2224.98	100
2026-03-11	2346.04	$2289.50	100
2026-03-10	2357.81	$2227.00	100
2026-03-09	2376.93	$2249.00	100
2026-03-06	2394.43	$2231.00	100
2026-03-05	2414.69	$2244.03	100
2026-03-04	2434.26	$2319.20	100
2026-03-03	2446.84	$2290.50	120
2026-03-02	2462.78	$2357.43	201
2026-02-27	2472.79	$2452.80	100
2026-02-26	2473.77	$2432.31	100
2026-02-25	2477.16	$2524.40	100
2026-02-24	2471.83	$2473.00	100
2026-02-23	2471.80	$2501.00	100
2026-02-20	2469.22	$2510.00	100
2026-02-19	2465.81	$2365.00	100
2026-02-18	2476.85	$2400.00	100
2026-02-17	2485.02	$2477.00	300
2026-02-13	2486.13	$2577.00	100
2026-02-12	2477.78	$2565.00	100
2026-02-11	2470.71	$2523.80	100
2026-02-10	2467.81	$2542.30	200
2026-02-09	2463.29	$2519.79	100
2026-02-06	2460.92	$2349.68	100
2026-02-05	2475.37	$2450.00	100
2026-02-04	2480.33	$2360.00	100
2026-02-03	2494.41	$2354.98	100
2026-02-02	2509.52	$2422.45	100
2026-01-30	2518.34	$2450.00	132
2026-01-29	2524.77	$2462.88	100
2026-01-28	2529.91	$2531.29	100
2026-01-27	2528.30	$2533.60	100
2026-01-26	2526.31	$2556.82	100
2026-01-23	2521.73	$2527.10	100
2026-01-22	2519.68	$2515.50	100
2026-01-21	2518.58	$2499.50	100
2026-01-20	2519.12	$2497.28	144
2026-01-16	2519.70	$2534.22	100
2026-01-15	2516.61	$2589.00	100
2026-01-14	2508.14	$2595.70	100
2026-01-13	2498.58	$2573.82	125
2026-01-12	2490.99	$2575.01	100
2026-01-09	2483.16	$2518.96	100
2026-01-08	2480.58	$2479.00	100
2026-01-07	2481.79	$2465.05	100
2026-01-06	2484.17	$2475.32	100
2026-01-05	2485.68	$2470.01	100
2026-01-02	2487.63	$2450.00	100
2025-12-31	2491.13	$2500.00	100
2025-12-30	2490.21	$2450.00	100
2025-12-29	2494.32	$2482.00	100
2025-12-26	2495.26	$2500.50	100
2025-12-24	2493.95	$2475.89	100
2025-12-23	2495.03	$2465.70	100
2025-12-22	2496.94	$2481.22	100
2025-12-19	2497.34	$2525.00	100
2025-12-18	2493.00	$2460.17	100
2025-12-17	2494.84	$2504.02	100
2025-12-16	2491.79	$2554.10	100
2025-12-15	2483.25	$2500.00	100
2025-12-12	2479.63	$2550.00	100
2025-12-11	2471.21	$2550.00	100
2025-12-10	2462.73	$2500.00	100
2025-12-09	2459.39	$2475.25	100
2025-12-08	2458.33	$2430.00	100
2025-12-05	2461.29	$2499.78	100
2025-12-04	2456.87	$2456.50	100
2025-12-03	2456.07	$2375.20	100
2025-12-02	2463.32	$2570.80	100
2025-12-01	2451.42	$2508.53	100
2025-11-28	2445.40	$2452.83	100
2025-11-26	2445.09	$2401.50	100
2025-11-25	2450.15	$2484.28	646
2025-11-24	2447.99	$2434.94	100
2025-11-21	2451.13	$2476.43	100
2025-11-20	2450.94	$2403.18	100
2025-11-19	2458.57	$2463.24	100
2025-11-18	2460.92	$2351.85	100
2025-11-17	2475.15	$2405.30	100
2025-11-14	2485.09	$2450.00	100
2025-11-13	2491.36	$2541.28	100
2025-11-12	2488.89	$2538.88	100
2025-11-11	2486.53	$2578.28	100
2025-11-10	2479.75	$2460.00	100
2025-11-07	2483.79	$2369.06	100
2025-11-06	2496.51	$2346.00	100
2025-11-05	2511.83	$2350.00	100
2025-11-04	2527.57	$2440.71	100
2025-11-03	2534.93	$2460.00	100
2025-10-31	2540.33	$2498.31	100
2025-10-30	2542.34	$2539.78	100
2025-10-29	2540.28	$2500.00	100
2025-10-28	2541.77	$2625.00	100
2025-10-27	2530.59	$2560.50	100
2025-10-24	2525.23	$2607.82	700
2025-10-23	2514.42	$2579.00	300
2025-10-22	2505.48	$2557.40	100
2025-10-21	2497.92	$2617.30	100
2025-10-20	2484.20	$2573.60	100
2025-10-17	2474.28	$2574.50	100
2025-10-16	2464.00	$2531.00	300
2025-10-15	2457.85	$2512.90	100
2025-10-14	2453.40	$2438.83	100
2025-10-13	2456.36	$2368.19	139
2025-10-10	2466.65	$2371.09	16641
2025-10-09	2477.05	$2431.25	6000
2025-10-08	2481.90	$2517.50	100
2025-10-07	2478.23	$2497.25	100
2025-10-06	2476.23	$2432.75	100
2025-10-03	2480.15	$2551.50	100
2025-10-02	2471.93	$2515.73	100
2025-10-01	2466.24	$2450.61	100
2025-09-30	2466.53	$2461.90	300
2025-09-29	2465.38	$2494.90	100
2025-09-26	2460.92	$2409.60	100
2025-09-25	2464.95	$2394.50	235
2025-09-24	2470.79	$2415.20	100
2025-09-23	2474.70	$2522.10	100
2025-09-22	2468.03	$2497.81	100
2025-09-19	2463.41	$2517.20	100
2025-09-18	2456.44	$2526.60	100
2025-09-17	2448.17	$2508.90	100
2025-09-16	2441.40	$2515.00	100
2025-09-15	2433.52	$2493.50	100
2025-09-12	2427.08	$2451.50	100
2025-09-11	2424.44	$2469.50	100
2025-09-10	2419.92	$2452.10	100
2025-09-09	2416.86	$2444.00	100
2025-09-08	2414.14	$2387.70	100
2025-09-05	2417.15	$2373.63	104
2025-09-04	2422.21	$2335.00	100
2025-09-03	2431.57	$2402.03	100
2025-09-02	2434.75	$2385.00	100
2025-08-29	2439.85	$2462.00	100
2025-08-28	2437.32	$2483.50	100
2025-08-27	2432.73	$2474.00	100
2025-08-26	2429.79	$2425.00	135
2025-08-25	2433.31	$2436.85	100
2025-08-22	2437.32	$2443.50	100
2025-08-21	2442.37	$2410.60	126
2025-08-20	2452.34	$2442.60	100
2025-08-19	2460.93	$2469.50	100
2025-08-18	2468.23	$2402.50	100
2025-08-15	2483.40	$2367.00	107
2025-08-14	2503.92	$2410.00	105
2025-08-13	2522.19	$2434.50	200
2025-08-12	2539.98	$2410.50	100
2025-08-11	2561.76	$2353.00	100
2025-08-08	2591.19	$2466.36	100
2025-08-07	2611.71	$2522.13	100
2025-08-06	2628.52	$2463.61	101
2025-08-05	2652.81	$2446.00	121
2025-08-04	2680.66	$2448.50	100
2025-08-01	2710.07	$2399.02	146
2025-07-31	2745.88	$2481.00	200
2025-07-30	2775.05	$2631.00	100
2025-07-29	2790.44	$2799.50	100
2025-07-28	2789.42	$2778.39	100
2025-07-25	2789.92	$2796.50	100
2025-07-24	2787.95	$2783.40	100
2025-07-23	2786.51	$2792.43	100
2025-07-22	2783.46	$2738.50	100
2025-07-21	2784.97	$2713.38	100
2025-07-18	2788.35	$2782.93	100
2025-07-17	2784.38	$2795.23	100
2025-07-16	2778.37	$2824.20	100
2025-07-15	2768.86	$2770.00	100
2025-07-14	2763.83	$2807.00	100
2025-07-11	2754.76	$2863.90	1035
2025-07-10	2739.46	$2859.53	530
2025-07-09	2723.67	$2862.17	200
2025-07-08	2706.56	$2841.90	100
2025-07-07	2690.50	$2826.10	100
2025-07-03	2675.25	$2753.70	100
2025-07-02	2666.82	$2724.70	100
2025-07-01	2661.01	$2739.40	100
2025-06-30	2653.91	$2721.10	100
2025-06-27	2648.80	$2676.90	100
2025-06-26	2648.06	$2640.46	100
2025-06-25	2651.15	$2631.70	100
2025-06-24	2655.36	$2635.20	100
2025-06-23	2659.49	$2618.40	143
2025-06-20	2665.61	$2603.60	100
2025-06-18	2674.31	$2629.64	100
2025-06-17	2681.77	$2612.70	100
2025-06-16	2692.22	$2669.20	100
2025-06-13	2697.95	$2625.50	100
2025-06-12	2709.06	$2699.50	100
2025-06-11	2713.92	$2693.50	100
2025-06-10	2720.41	$2669.70	100
2025-06-09	2729.78	$2636.90	126
2025-06-06	2742.98	$2657.80	100
2025-06-05	2754.68	$2680.79	109
2025-06-04	2764.53	$2735.03	100
2025-06-03	2769.46	$2698.11	100
2025-06-02	2778.34	$2761.80	100
2025-05-30	2781.09	$2771.70	100
2025-05-29	2782.72	$2712.00	100
2025-05-28	2789.93	$2714.94	100
2025-05-27	2796.86	$2691.00	100
2025-05-23	2806.11	$2690.00	100
2025-05-22	2815.69	$2700.00	100
2025-05-21	2824.42	$2849.93	100
2025-05-20	2818.07	$2887.90	100
2025-05-19	2806.77	$2904.50	100
2025-05-16	2792.26	$2806.20	200
2025-05-15	2786.18	$2881.50	100
2025-05-14	2772.00	$2868.05	100
2025-05-13	2758.03	$2914.00	100
2025-05-12	2738.35	$2801.00	100
2025-05-09	2728.73	$2782.10	200
2025-05-08	2719.97	$2763.00	100
2025-05-07	2712.63	$2752.10	200
2025-05-06	2704.81	$2785.00	100
2025-05-05	2691.76	$2790.08	100
2025-05-02	2677.00	$2749.90	100
2025-05-01	2665.21	$2732.22	200
2025-04-30	2654.56	$2691.85	200
2025-04-29	2647.50	$2712.90	110
2025-04-28	2637.91	$2700.22	100
2025-04-25	2629.24	$2740.00	100
2025-04-24	2616.36	$2721.00	100
2025-04-23	2604.92	$2680.00	100
2025-04-22	2597.67	$2611.00	100
2025-04-21	2597.21	$2560.98	100
2025-04-17	2602.42	$2609.20	200
2025-04-16	2603.62	$2688.00	110
2025-04-15	2597.50	$2641.84	200
2025-04-14	2595.90	$2635.00	100
2025-04-11	2595.46	$2655.00	100
2025-04-10	2593.45	$2581.76	100
2025-04-09	2599.03	$2681.75	200
2025-04-08	2595.05	$2431.85	100
2025-04-07	2616.33	$2345.00	700
2025-04-04	2647.62	$2532.02	400
2025-04-03	2662.29	$2570.50	100
2025-04-02	2674.23	$2618.40	100
2025-04-01	2683.04	$2637.00	100
2025-03-31	2691.32	$2604.93	100
2025-03-28	2703.95	$2638.43	145
2025-03-27	2714.17	$2651.00	100
2025-03-26	2723.92	$2643.00	100
2025-03-25	2735.42	$2741.00	100
2025-03-24	2738.15	$2658.00	100
2025-03-21	2749.71	$2749.00	100
2025-03-20	2753.53	$2733.00	100
2025-03-19	2759.51	$2725.00	100
2025-03-18	2766.83	$2669.50	100
2025-03-17	2780.61	$2741.30	100
2025-03-14	2788.63	$2725.98	100
2025-03-13	2799.31	$2710.30	100
2025-03-12	2812.25	$2675.00	200
2025-03-11	2829.32	$2737.20	346
2025-03-10	2840.89	$2710.01	100
2025-03-07	2855.52	$2782.80	100
2025-03-06	2863.50	$2766.00	100
2025-03-05	2873.40	$2920.60	100
2025-03-04	2868.03	$2896.80	200
2025-03-03	2864.41	$2875.99	100
2025-02-28	2862.40	$2803.73	200
2025-02-27	2867.40	$2804.00	112
2025-02-26	2872.29	$2849.25	100
2025-02-25	2872.59	$2860.53	110
2025-02-24	2871.41	$2850.45	100
2025-02-21	2870.88	$2944.25	142
2025-02-20	2860.60	$2868.10	100
2025-02-19	2856.92	$2846.00	303
2025-02-18	2854.50	$2914.80	100
2025-02-14	2843.80	$2968.30	400
2025-02-13	2826.15	$2979.00	211
2025-02-12	2804.86	$2870.43	100
2025-02-11	2791.76	$2836.05	100
2025-02-10	2780.00	$2826.80	100
2025-02-07	2767.30	$2807.88	100
2025-02-06	2754.64	$2843.60	1200
2025-02-05	2736.70	$2831.00	100
2025-02-04	2717.90	$2808.19	100
2025-02-03	2698.83	$2787.10	100
2025-01-31	2679.60	$2798.33	100
2025-01-30	2657.31	$2831.00	100
2025-01-29	2629.75	$2786.35	100
2025-01-28	2604.70	$2789.30	100
2025-01-27	2577.57	$2775.00	128
2025-01-24	2549.97	$2786.00	600
2025-01-23	2519.44	$2775.00	100
2025-01-22	2488.09	$2729.00	145
2025-01-21	2459.41	$2667.61	1614
2025-01-17	2435.01	$2552.66	200
2025-01-16	2420.89	$2580.13	100
2025-01-15	2403.15	$2428.10	100
2025-01-14	2399.66	$2418.70	100
2025-01-13	2397.03	$2428.64	200
2025-01-10	2393.20	$2444.55	200
2025-01-08	2387.31	$2439.13	100
2025-01-07	2381.70	$2448.60	100
2025-01-06	2374.87	$2400.00	100
2025-01-03	2372.18	$2293.00	100
2025-01-02	2379.77	$2332.50	100
2024-12-31	2383.52	$2380.25	100
2024-12-30	2382.27	$2379.23	100
2024-12-27	2380.22	$2417.77	137
2024-12-26	2373.32	$2412.30	100
2024-12-24	2365.65	$2391.30	100
2024-12-23	2358.81	$2390.75	1528
2024-12-20	2350.70	$2382.75	100
2024-12-19	2341.98	$2368.10	100
2024-12-18	2333.38	$2341.20	200
2024-12-17	2326.24	$2409.50	1200
2024-12-16	2311.25	$2372.00	116
2024-12-13	2298.72	$2379.00	208
2024-12-12	2284.41	$2411.41	937
2024-12-11	2265.59	$2374.20	103
2024-12-10	2249.04	$2331.70	100
2024-12-09	2235.84	$2387.90	100
2024-12-06	2216.65	$2383.49	100
2024-12-05	2197.69	$2295.60	100
2024-12-04	2186.89	$2313.00	100
2024-12-03	2174.18	$2316.56	900
2024-12-02	2160.96	$2285.37	100
2024-11-29	2150.65	$2190.00	100
2024-11-27	2149.70	$2169.50	100
2024-11-26	2151.13	$2142.37	100
2024-11-25	2155.90	$2146.40	104
2024-11-22	2161.04	$2111.50	147
2024-11-21	2170.29	$2093.49	100
2024-11-20	2182.06	$2102.50	200
2024-11-19	2193.53	$2110.00	214
2024-11-18	2204.78	$2125.59	100
2024-11-15	2215.11	$2138.14	106
2024-11-14	2225.05	$2146.13	100
2024-11-13	2234.58	$2112.60	100
2024-11-12	2247.86	$2107.01	134
2024-11-11	2262.38	$2185.94	100
2024-11-08	2270.13	$2253.00	100
2024-11-07	2271.93	$2342.00	100
2024-11-06	2265.11	$2254.00	100
2024-11-05	2266.95	$2258.20	100
2024-11-04	2268.94	$2281.80	100
2024-11-01	2269.18	$2272.63	100
2024-10-31	2270.67	$2247.50	100
2024-10-30	2274.93	$2260.11	300
2024-10-29	2278.52	$2299.75	100
2024-10-28	2278.71	$2304.90	100
2024-10-25	2279.11	$2277.40	100
2024-10-24	2283.28	$2262.60	100
2024-10-23	2289.77	$2219.00	100
2024-10-22	2300.59	$2213.68	100
2024-10-21	2312.12	$2244.50	100
2024-10-18	2320.47	$2308.31	100
2024-10-17	2322.00	$2220.00	200
2024-10-16	2331.93	$2228.50	100
2024-10-15	2340.71	$2255.00	100
2024-10-14	2346.40	$2342.35	100
2024-10-11	2342.75	$2347.40	100
2024-10-10	2337.49	$2309.90	100
2024-10-09	2334.95	$2311.72	100
2024-10-08	2331.36	$2376.20	100
2024-10-07	2320.35	$2384.10	100
2024-10-04	2307.49	$2353.17	100
2024-10-03	2296.56	$2326.21	100
2024-10-02	2287.39	$2369.91	100
2024-10-01	2273.67	$2380.18	100
2024-09-30	2258.91	$2452.90	100
2024-09-27	2236.85	$2517.50	100
2024-09-26	2207.91	$2454.95	607
2024-09-25	2184.47	$2254.44	100
2024-09-24	2180.73	$2258.59	102
2024-09-23	2177.54	$2191.59	116
2024-09-20	2181.86	$2153.81	206
2024-09-19	2191.05	$2215.50	100
2024-09-18	2195.52	$2160.00	100
2024-09-17	2206.51	$2134.26	100
2024-09-16	2221.07	$2127.50	100
2024-09-13	2237.22	$2111.00	300
2024-09-12	2255.83	$2130.52	326
2024-09-11	2273.16	$2129.50	100
2024-09-10	2291.11	$2105.95	100
2024-09-09	2311.70	$2152.81	115
2024-09-06	2328.04	$2141.73	104
2024-09-05	2345.67	$2155.24	825
2024-09-04	2362.13	$2290.37	100
2024-09-03	2365.02	$2365.00	100
2024-08-30	2359.71	$2375.00	100
2024-08-29	2352.41	$2365.82	100
2024-08-28	2345.06	$2358.29	100
2024-08-27	2337.65	$2379.22	100
2024-08-26	2327.34	$2458.80	100
2024-08-23	2308.18	$2429.00	200
2024-08-22	2291.04	$2421.69	1100
2024-08-21	2273.77	$2456.61	127
2024-08-20	2251.93	$2419.50	100
2024-08-19	2232.75	$2368.56	100
2024-08-16	2217.95	$2328.00	900
2024-08-15	2206.55	$2296.73	100
2024-08-14	2197.89	$2251.39	100
2024-08-13	2193.57	$2240.31	132
2024-08-12	2190.34	$2187.85	100
2024-08-09	2192.57	$2198.79	100
2024-08-08	2194.43	$2190.69	100
2024-08-07	2197.55	$2179.80	100
2024-08-06	2202.04	$2143.00	100
2024-08-05	2210.42	$2136.19	200
2024-08-02	2219.98	$2156.42	300
2024-08-01	2228.21	$2171.60	200
2024-07-31	2235.51	$2195.85	100
2024-07-30	2240.80	$2189.50	100
2024-07-29	2247.04	$2189.86	100
2024-07-26	2253.68	$2257.60	700
2024-07-25	2254.26	$2249.20	100
2024-07-24	2256.19	$2195.00	100
2024-07-23	2264.08	$2236.60	100
2024-07-22	2268.44	$2268.70	100
2024-07-19	2270.04	$2230.00	100

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

1882.15

2026-07-17

Close Price

$1914.66

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	1882.15	$1914.66	100
2026-07-16	1875.35	$1934.73	1027
2026-07-15	1863.24	$1900.00	100
2026-07-14	1856.56	$1862.00	100
2026-07-13	1856.87	$1909.31	313
2026-07-10	1847.35	$1880.47	100
2026-07-09	1842.49	$1827.28	100
2026-07-08	1848.16	$1831.93	105
2026-07-07	1853.87	$1855.72	100
2026-07-06	1855.61	$1849.73	100
2026-07-02	1858.99	$1855.00	100
2026-07-01	1861.90	$1822.00	100
2026-06-30	1872.34	$1842.93	100
2026-06-29	1880.12	$1861.89	305
2026-06-26	1885.22	$1866.63	8912
2026-06-25	1890.20	$1845.19	7005
2026-06-24	1900.53	$1830.50	100
2026-06-23	1915.63	$1816.70	100
2026-06-22	1936.04	$1832.34	320
2026-06-18	1956.36	$1988.96	7514
2026-06-17	1946.84	$2000.17	5400
2026-06-16	1933.31	$2062.11	100
2026-06-15	1904.48	$1991.99	221
2026-06-12	1885.77	$1961.79	1035
2026-06-11	1870.45	$1920.00	110
2026-06-10	1861.55	$1870.87	100
2026-06-09	1861.67	$1937.26	300
2026-06-08	1847.93	$1885.50	100
2026-06-05	1843.04	$1861.59	100
2026-06-04	1842.57	$1846.06	100
2026-06-03	1845.48	$1810.50	104
2026-06-02	1856.52	$1871.10	5900
2026-06-01	1856.74	$1866.67	5809
2026-05-29	1858.10	$1900.00	100
2026-05-28	1852.84	$1896.78	100
2026-05-27	1847.62	$1876.85	200
2026-05-26	1845.98	$1874.04	100
2026-05-22	1844.91	$1866.50	300
2026-05-21	1845.51	$1874.06	100
2026-05-20	1844.89	$1887.47	100
2026-05-19	1841.63	$1818.50	100
2026-05-18	1852.67	$1830.00	100
2026-05-15	1863.36	$1837.35	100
2026-05-14	1874.51	$1854.42	100
2026-05-13	1884.12	$1875.00	137
2026-05-12	1891.19	$1850.00	300
2026-05-11	1904.92	$1912.66	100
2026-05-08	1907.89	$1968.85	100
2026-05-07	1899.75	$1991.27	100
2026-05-06	1885.84	$1941.00	100
2026-05-05	1880.60	$1863.06	129
2026-05-04	1891.28	$1866.32	335
2026-05-01	1903.33	$1913.73	100
2026-04-30	1907.65	$1868.00	100
2026-04-29	1922.63	$1932.23	200
2026-04-28	1926.81	$1920.00	100
2026-04-27	1934.54	$1972.50	100
2026-04-24	1932.77	$1929.72	1100
2026-04-23	1940.05	$1940.00	122
2026-04-22	1946.67	$1939.23	100
2026-04-21	1954.84	$2007.76	137
2026-04-20	1950.23	$2000.50	130
2026-04-17	1946.76	$2009.75	100
2026-04-16	1941.17	$1970.00	100
2026-04-15	1943.47	$1945.16	300
2026-04-14	1951.80	$2072.50	200
2026-04-13	1935.09	$2040.00	125
2026-04-10	1923.05	$2044.10	1818
2026-04-09	1908.77	$2066.00	200
2026-04-08	1888.22	$2060.00	9600
2026-04-07	1866.34	$1919.23	200
2026-04-06	1871.40	$1980.00	100
2026-04-02	1865.31	$1912.63	100
2026-04-01	1873.33	$1935.00	100
2026-03-31	1878.86	$1875.50	200
2026-03-30	1898.75	$1846.98	100
2026-03-27	1928.81	$1868.00	115
2026-03-26	1960.19	$1895.00	100
2026-03-25	1991.82	$1912.99	100
2026-03-24	2025.59	$1909.29	349
2026-03-23	2066.39	$1944.26	1700
2026-03-20	2107.12	$1925.00	148
2026-03-19	2159.13	$2052.65	200
2026-03-18	2193.19	$2153.63	200
2026-03-17	2211.99	$2150.00	200
2026-03-16	2235.07	$2170.32	100
2026-03-13	2258.05	$2250.27	300
2026-03-12	2268.31	$2224.98	100
2026-03-11	2285.97	$2289.50	100
2026-03-10	2293.29	$2227.00	100
2026-03-09	2315.34	$2249.00	100
2026-03-06	2336.68	$2231.00	100
2026-03-05	2365.55	$2244.03	100
2026-03-04	2396.60	$2319.20	100
2026-03-03	2417.01	$2290.50	120
2026-03-02	2446.89	$2357.43	201
2026-02-27	2467.58	$2452.80	100
2026-02-26	2471.55	$2432.31	100
2026-02-25	2480.51	$2524.40	100
2026-02-24	2471.54	$2473.00	100
2026-02-23	2471.98	$2501.00	100
2026-02-20	2466.64	$2510.00	100
2026-02-19	2458.60	$2365.00	100
2026-02-18	2479.87	$2400.00	100
2026-02-17	2497.21	$2477.00	300
2026-02-13	2501.11	$2577.00	100
2026-02-12	2484.56	$2565.00	100
2026-02-11	2467.89	$2523.80	100
2026-02-10	2457.27	$2542.30	200
2026-02-09	2441.14	$2519.79	100
2026-02-06	2427.30	$2349.68	100
2026-02-05	2447.23	$2450.00	100
2026-02-04	2449.37	$2360.00	100
2026-02-03	2470.95	$2354.98	100
2026-02-02	2497.13	$2422.45	100
2026-01-30	2513.33	$2450.00	132
2026-01-29	2526.32	$2462.88	100
2026-01-28	2538.63	$2531.29	100
2026-01-27	2538.43	$2533.60	100
2026-01-26	2537.61	$2556.82	100
2026-01-23	2531.68	$2527.10	100
2026-01-22	2530.98	$2515.50	100
2026-01-21	2532.51	$2499.50	100
2026-01-20	2537.57	$2497.28	144
2026-01-16	2543.79	$2534.22	100
2026-01-15	2543.10	$2589.00	100
2026-01-14	2530.63	$2595.70	100
2026-01-13	2514.63	$2573.82	125
2026-01-12	2500.58	$2575.01	100
2026-01-09	2483.98	$2518.96	100
2026-01-08	2476.52	$2479.00	100
2026-01-07	2476.28	$2465.05	100
2026-01-06	2478.96	$2475.32	100
2026-01-05	2479.91	$2470.01	100
2026-01-02	2482.15	$2450.00	100
2025-12-31	2488.95	$2500.00	100
2025-12-30	2486.31	$2450.00	100
2025-12-29	2493.76	$2482.00	100
2025-12-26	2495.64	$2500.50	100
2025-12-24	2493.89	$2475.89	100
2025-12-23	2497.00	$2465.70	100
2025-12-22	2502.72	$2481.22	100
2025-12-19	2506.02	$2525.00	100
2025-12-18	2500.57	$2460.17	100
2025-12-17	2507.83	$2504.02	100
2025-12-16	2506.93	$2554.10	100
2025-12-15	2495.26	$2500.00	100
2025-12-12	2493.05	$2550.00	100
2025-12-11	2479.90	$2550.00	100
2025-12-10	2464.61	$2500.00	100
2025-12-09	2457.40	$2475.25	100
2025-12-08	2454.28	$2430.00	100
2025-12-05	2460.22	$2499.78	100
2025-12-04	2452.46	$2456.50	100
2025-12-03	2452.62	$2375.20	100
2025-12-02	2469.96	$2570.80	100
2025-12-01	2448.93	$2508.53	100
2025-11-28	2437.69	$2452.83	100
2025-11-26	2436.47	$2401.50	100
2025-11-25	2445.97	$2484.28	646
2025-11-24	2439.65	$2434.94	100
2025-11-21	2442.81	$2476.43	100
2025-11-20	2437.86	$2403.18	100
2025-11-19	2447.65	$2463.24	100
2025-11-18	2446.48	$2351.85	100
2025-11-17	2468.68	$2405.30	100
2025-11-14	2483.26	$2450.00	100
2025-11-13	2490.79	$2541.28	100
2025-11-12	2480.33	$2538.88	100
2025-11-11	2468.72	$2578.28	100
2025-11-10	2447.03	$2460.00	100
2025-11-07	2446.88	$2369.06	100
2025-11-06	2466.00	$2346.00	100
2025-11-05	2493.12	$2350.00	100
2025-11-04	2523.79	$2440.71	100
2025-11-03	2540.24	$2460.00	100
2025-10-31	2555.16	$2498.31	100
2025-10-30	2564.27	$2539.78	100
2025-10-29	2565.93	$2500.00	100
2025-10-28	2576.05	$2625.00	100
2025-10-27	2561.26	$2560.50	100
2025-10-24	2557.47	$2607.82	700
2025-10-23	2542.92	$2579.00	300
2025-10-22	2531.92	$2557.40	100
2025-10-21	2523.56	$2617.30	100
2025-10-20	2501.11	$2573.60	100
2025-10-17	2484.17	$2574.50	100
2025-10-16	2464.27	$2531.00	300
2025-10-15	2450.35	$2512.90	100
2025-10-14	2438.05	$2438.83	100
2025-10-13	2439.45	$2368.19	139
2025-10-10	2456.02	$2371.09	16641
2025-10-09	2474.67	$2431.25	6000
2025-10-08	2483.65	$2517.50	100
2025-10-07	2475.88	$2497.25	100
2025-10-06	2471.11	$2432.75	100
2025-10-03	2479.16	$2551.50	100
2025-10-02	2463.47	$2515.73	100
2025-10-01	2452.81	$2450.61	100
2025-09-30	2454.20	$2461.90	300
2025-09-29	2453.48	$2494.90	100
2025-09-26	2445.74	$2409.60	100
2025-09-25	2454.79	$2394.50	235
2025-09-24	2468.53	$2415.20	100
2025-09-23	2480.13	$2522.10	100
2025-09-22	2471.08	$2497.81	100
2025-09-19	2465.70	$2517.20	100
2025-09-18	2455.40	$2526.60	100
2025-09-17	2441.52	$2508.90	100
2025-09-16	2429.24	$2515.00	100
2025-09-15	2413.84	$2493.50	100
2025-09-12	2400.67	$2451.50	100
2025-09-11	2394.45	$2469.50	100
2025-09-10	2383.70	$2452.10	100
2025-09-09	2375.18	$2444.00	100
2025-09-08	2367.33	$2387.70	100
2025-09-05	2370.44	$2373.63	104
2025-09-04	2377.39	$2335.00	100
2025-09-03	2393.98	$2402.03	100
2025-09-02	2399.48	$2385.00	100
2025-08-29	2409.80	$2462.00	100
2025-08-28	2405.93	$2483.50	100
2025-08-27	2397.30	$2474.00	100
2025-08-26	2389.71	$2425.00	135
2025-08-25	2391.69	$2436.85	100
2025-08-22	2391.98	$2443.50	100
2025-08-21	2391.43	$2410.60	126
2025-08-20	2398.26	$2442.60	100
2025-08-19	2400.01	$2469.50	100
2025-08-18	2396.95	$2402.50	100
2025-08-15	2408.13	$2367.00	107
2025-08-14	2429.19	$2410.00	105
2025-08-13	2445.18	$2434.50	200
2025-08-12	2459.17	$2410.50	100
2025-08-11	2481.03	$2353.00	100
2025-08-08	2519.06	$2466.36	100
2025-08-07	2539.82	$2522.13	100
2025-08-06	2552.62	$2463.61	101
2025-08-05	2580.24	$2446.00	121
2025-08-04	2616.39	$2448.50	100
2025-08-01	2658.14	$2399.02	146
2025-07-31	2717.24	$2481.00	200
2025-07-30	2768.65	$2631.00	100
2025-07-29	2796.69	$2799.50	100
2025-07-28	2793.63	$2778.39	100
2025-07-25	2794.40	$2796.50	100
2025-07-24	2791.35	$2783.40	100
2025-07-23	2790.44	$2792.43	100
2025-07-22	2787.35	$2738.50	100
2025-07-21	2794.99	$2713.38	100
2025-07-18	2808.98	$2782.93	100
2025-07-17	2810.36	$2795.23	100
2025-07-16	2809.17	$2824.20	100
2025-07-15	2801.45	$2770.00	100
2025-07-14	2803.69	$2807.00	100
2025-07-11	2798.26	$2863.90	1035
2025-07-10	2779.75	$2859.53	530
2025-07-09	2758.98	$2862.17	200
2025-07-08	2734.18	$2841.90	100
2025-07-07	2709.56	$2826.10	100
2025-07-03	2684.27	$2753.70	100
2025-07-02	2670.20	$2724.70	100
2025-07-01	2660.04	$2739.40	100
2025-06-30	2645.25	$2721.10	100
2025-06-27	2632.08	$2676.90	100
2025-06-26	2626.28	$2640.46	100
2025-06-25	2627.43	$2631.70	100
2025-06-24	2630.82	$2635.20	100
2025-06-23	2634.24	$2618.40	143
2025-06-20	2641.96	$2603.60	100
2025-06-18	2654.25	$2629.64	100
2025-06-17	2663.21	$2612.70	100
2025-06-16	2677.36	$2669.20	100
2025-06-13	2682.03	$2625.50	100
2025-06-12	2696.80	$2699.50	100
2025-06-11	2698.46	$2693.50	100
2025-06-10	2701.78	$2669.70	100
2025-06-09	2710.74	$2636.90	126
2025-06-06	2728.14	$2657.80	100
2025-06-05	2743.99	$2680.79	109
2025-06-04	2757.55	$2735.03	100
2025-06-03	2761.85	$2698.11	100
2025-06-02	2774.58	$2761.80	100
2025-05-30	2775.87	$2771.70	100
2025-05-29	2775.21	$2712.00	100
2025-05-28	2786.93	$2714.94	100
2025-05-27	2799.81	$2691.00	100
2025-05-23	2819.63	$2690.00	100
2025-05-22	2842.63	$2700.00	100
2025-05-21	2866.93	$2849.93	100
2025-05-20	2863.20	$2887.90	100
2025-05-19	2850.51	$2904.50	100
2025-05-16	2831.92	$2806.20	200
2025-05-15	2830.71	$2881.50	100
2025-05-14	2813.12	$2868.05	100
2025-05-13	2795.21	$2914.00	100
2025-05-12	2764.46	$2801.00	100
2025-05-09	2752.35	$2782.10	200
2025-05-08	2742.07	$2763.00	100
2025-05-07	2733.98	$2752.10	200
2025-05-06	2726.71	$2785.00	100
2025-05-05	2711.18	$2790.08	100
2025-05-02	2691.97	$2749.90	100
2025-05-01	2678.04	$2732.22	200
2025-04-30	2665.54	$2691.85	200
2025-04-29	2659.51	$2712.90	110
2025-04-28	2648.08	$2700.22	100
2025-04-25	2637.49	$2740.00	100
2025-04-24	2616.88	$2721.00	100
2025-04-23	2597.07	$2680.00	100
2025-04-22	2582.87	$2611.00	100
2025-04-21	2581.12	$2560.98	100
2025-04-17	2589.86	$2609.20	200
2025-04-16	2590.05	$2688.00	110
2025-04-15	2573.91	$2641.84	200
2025-04-14	2565.18	$2635.00	100
2025-04-11	2556.80	$2655.00	100
2025-04-10	2543.22	$2581.76	100
2025-04-09	2543.29	$2681.75	200
2025-04-08	2522.75	$2431.85	100
2025-04-07	2552.03	$2345.00	700
2025-04-04	2604.75	$2532.02	400
2025-04-03	2626.90	$2570.50	100
2025-04-02	2644.81	$2618.40	100
2025-04-01	2655.78	$2637.00	100
2025-03-31	2664.85	$2604.93	100
2025-03-28	2682.37	$2638.43	145
2025-03-27	2695.87	$2651.00	100
2025-03-26	2709.08	$2643.00	100
2025-03-25	2726.25	$2741.00	100
2025-03-24	2725.68	$2658.00	100
2025-03-21	2742.62	$2749.00	100
2025-03-20	2743.22	$2733.00	100
2025-03-19	2747.39	$2725.00	100
2025-03-18	2754.00	$2669.50	100
2025-03-17	2773.44	$2741.30	100
2025-03-14	2780.93	$2725.98	100
2025-03-13	2792.85	$2710.30	100
2025-03-12	2809.98	$2675.00	200
2025-03-11	2837.24	$2737.20	346
2025-03-10	2855.64	$2710.01	100
2025-03-07	2882.53	$2782.80	100
2025-03-06	2898.15	$2766.00	100
2025-03-05	2919.48	$2920.60	100
2025-03-04	2911.30	$2896.80	200
2025-03-03	2906.41	$2875.99	100
2025-02-28	2904.72	$2803.73	200
2025-02-27	2917.55	$2804.00	112
2025-02-26	2931.90	$2849.25	100
2025-02-25	2938.48	$2860.53	110
2025-02-24	2943.17	$2850.45	100
2025-02-21	2950.09	$2944.25	142
2025-02-20	2937.71	$2868.10	100
2025-02-19	2938.68	$2846.00	303
2025-02-18	2943.73	$2914.80	100
2025-02-14	2934.34	$2968.30	400
2025-02-13	2911.39	$2979.00	211
2025-02-12	2881.72	$2870.43	100
2025-02-11	2869.42	$2836.05	100
2025-02-10	2861.65	$2826.80	100
2025-02-07	2853.81	$2807.88	100
2025-02-06	2847.92	$2843.60	1200
2025-02-05	2832.77	$2831.00	100
2025-02-04	2817.02	$2808.19	100
2025-02-03	2802.75	$2787.10	100
2025-01-31	2789.81	$2798.33	100
2025-01-30	2771.61	$2831.00	100
2025-01-29	2742.79	$2786.35	100
2025-01-28	2717.97	$2789.30	100
2025-01-27	2687.78	$2775.00	128
2025-01-24	2655.04	$2786.00	600
2025-01-23	2614.06	$2775.00	100
2025-01-22	2568.21	$2729.00	145
2025-01-21	2524.18	$2667.61	1614
2025-01-17	2485.58	$2552.66	200
2025-01-16	2464.65	$2580.13	100
2025-01-15	2434.28	$2428.10	100
2025-01-14	2430.79	$2418.70	100
2025-01-13	2428.48	$2428.64	200
2025-01-10	2423.46	$2444.55	200
2025-01-08	2414.03	$2439.13	100
2025-01-07	2404.00	$2448.60	100
2025-01-06	2390.13	$2400.00	100
2025-01-03	2384.07	$2293.00	100
2025-01-02	2399.37	$2332.50	100
2024-12-31	2408.57	$2380.25	100
2024-12-30	2408.91	$2379.23	100
2024-12-27	2409.23	$2417.77	137
2024-12-26	2401.16	$2412.30	100
2024-12-24	2392.65	$2391.30	100
2024-12-23	2386.89	$2390.75	1528
2024-12-20	2380.01	$2382.75	100
2024-12-19	2373.41	$2368.10	100
2024-12-18	2368.55	$2341.20	200
2024-12-17	2368.26	$2409.50	1200
2024-12-16	2353.22	$2372.00	116
2024-12-13	2343.38	$2379.00	208
2024-12-12	2330.19	$2411.41	937
2024-12-11	2307.80	$2374.20	103
2024-12-10	2289.43	$2331.70	100
2024-12-09	2276.88	$2387.90	100
2024-12-06	2250.32	$2383.49	100
2024-12-05	2220.33	$2295.60	100
2024-12-04	2204.00	$2313.00	100
2024-12-03	2181.41	$2316.56	900
2024-12-02	2154.51	$2285.37	100
2024-11-29	2130.03	$2190.00	100
2024-11-27	2121.91	$2169.50	100
2024-11-26	2117.06	$2142.37	100
2024-11-25	2117.43	$2146.40	104
2024-11-22	2117.32	$2111.50	147
2024-11-21	2124.84	$2093.49	100
2024-11-20	2137.68	$2102.50	200
2024-11-19	2150.98	$2110.00	214
2024-11-18	2165.11	$2125.59	100
2024-11-15	2178.47	$2138.14	106
2024-11-14	2191.57	$2146.13	100
2024-11-13	2205.30	$2112.60	100
2024-11-12	2228.47	$2107.01	134
2024-11-11	2256.67	$2185.94	100
2024-11-08	2272.85	$2253.00	100
2024-11-07	2277.53	$2342.00	100
2024-11-06	2264.24	$2254.00	100
2024-11-05	2267.39	$2258.20	100
2024-11-04	2270.21	$2281.80	100
2024-11-01	2268.54	$2272.63	100
2024-10-31	2268.59	$2247.50	100
2024-10-30	2273.99	$2260.11	300
2024-10-29	2277.63	$2299.75	100
2024-10-28	2273.54	$2304.90	100
2024-10-25	2267.75	$2277.40	100
2024-10-24	2266.88	$2262.60	100
2024-10-23	2269.05	$2219.00	100
2024-10-22	2280.80	$2213.68	100
2024-10-21	2295.59	$2244.50	100
2024-10-18	2306.27	$2308.31	100
2024-10-17	2305.20	$2220.00	200
2024-10-16	2322.51	$2228.50	100
2024-10-15	2340.74	$2255.00	100
2024-10-14	2356.18	$2342.35	100
2024-10-11	2355.53	$2347.40	100
2024-10-10	2353.53	$2309.90	100
2024-10-09	2358.91	$2311.72	100
2024-10-08	2364.56	$2376.20	100
2024-10-07	2357.30	$2384.10	100
2024-10-04	2346.98	$2353.17	100
2024-10-03	2341.29	$2326.21	100
2024-10-02	2340.16	$2369.91	100
2024-10-01	2329.41	$2380.18	100
2024-09-30	2314.57	$2452.90	100
2024-09-27	2281.86	$2517.50	100
2024-09-26	2230.20	$2454.95	607
2024-09-25	2183.44	$2254.44	100
2024-09-24	2171.54	$2258.59	102
2024-09-23	2157.04	$2191.59	116
2024-09-20	2154.56	$2153.81	206
2024-09-19	2159.90	$2215.50	100
2024-09-18	2153.37	$2160.00	100
2024-09-17	2157.76	$2134.26	100
2024-09-16	2168.57	$2127.50	100
2024-09-13	2182.81	$2111.00	300
2024-09-12	2203.08	$2130.52	326
2024-09-11	2222.70	$2129.50	100
2024-09-10	2245.87	$2105.95	100
2024-09-09	2277.84	$2152.81	115
2024-09-06	2305.12	$2141.73	104
2024-09-05	2339.10	$2155.24	825
2024-09-04	2375.57	$2290.37	100
2024-09-03	2389.24	$2365.00	100
2024-08-30	2389.13	$2375.00	100
2024-08-29	2386.62	$2365.82	100
2024-08-28	2385.36	$2358.29	100
2024-08-27	2385.18	$2379.22	100
2024-08-26	2380.27	$2458.80	100
2024-08-23	2357.50	$2429.00	200
2024-08-22	2337.08	$2421.69	1100
2024-08-21	2314.70	$2456.61	127
2024-08-20	2281.18	$2419.50	100
2024-08-19	2250.00	$2368.56	100
2024-08-16	2224.51	$2328.00	900
2024-08-15	2203.50	$2296.73	100
2024-08-14	2185.80	$2251.39	100
2024-08-13	2174.96	$2240.31	132
2024-08-12	2164.89	$2187.85	100
2024-08-09	2164.47	$2198.79	100
2024-08-08	2161.91	$2190.69	100
2024-08-07	2160.90	$2179.80	100
2024-08-06	2162.29	$2143.00	100
2024-08-05	2171.93	$2136.19	200
2024-08-02	2184.81	$2156.42	300
2024-08-01	2195.75	$2171.60	200
2024-07-31	2205.49	$2195.85	100
2024-07-30	2211.90	$2189.50	100
2024-07-29	2220.90	$2189.86	100
2024-07-26	2231.46	$2257.60	700
2024-07-25	2229.64	$2249.20	100
2024-07-24	2229.50	$2195.00	100
2024-07-23	2240.96	$2236.60	100
2024-07-22	2245.68	$2268.70	100
2024-07-19	2244.60	$2230.00	100

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

1894.68

2026-07-17

Close Price

$1914.66

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	1894.68	$1914.66	100
2026-07-16	1885.77	$1934.73	1027
2026-07-15	1868.51	$1900.00	100
2026-07-14	1858.51	$1862.00	100
2026-07-13	1858.46	$1909.31	313
2026-07-10	1843.59	$1880.47	100
2026-07-09	1834.83	$1827.28	100
2026-07-08	1841.30	$1831.93	105
2026-07-07	1848.00	$1855.72	100
2026-07-06	1848.93	$1849.73	100
2026-07-02	1852.22	$1855.00	100
2026-07-01	1854.84	$1822.00	100
2026-06-30	1868.74	$1842.93	100
2026-06-29	1879.23	$1861.89	305
2026-06-26	1886.16	$1866.63	8912
2026-06-25	1893.20	$1845.19	7005
2026-06-24	1908.58	$1830.50	100
2026-06-23	1931.90	$1816.70	100
2026-06-22	1964.44	$1832.34	320
2026-06-18	1998.66	$1988.96	7514
2026-06-17	1990.16	$2000.17	5400
2026-06-16	1975.57	$2062.11	100
2026-06-15	1937.64	$1991.99	221
2026-06-12	1913.21	$1961.79	1035
2026-06-11	1892.78	$1920.00	110
2026-06-10	1881.01	$1870.87	100
2026-06-09	1882.19	$1937.26	300
2026-06-08	1862.66	$1885.50	100
2026-06-05	1855.36	$1861.59	100
2026-06-04	1854.24	$1846.06	100
2026-06-03	1858.00	$1810.50	104
2026-06-02	1874.05	$1871.10	5900
2026-06-01	1874.58	$1866.67	5809
2026-05-29	1876.77	$1900.00	100
2026-05-28	1869.07	$1896.78	100
2026-05-27	1860.93	$1876.85	200
2026-05-26	1857.61	$1874.04	100
2026-05-22	1854.81	$1866.50	300
2026-05-21	1854.18	$1874.06	100
2026-05-20	1851.47	$1887.47	100
2026-05-19	1844.42	$1818.50	100
2026-05-18	1858.19	$1830.00	100
2026-05-15	1871.85	$1837.35	100
2026-05-14	1886.62	$1854.42	100
2026-05-13	1899.62	$1875.00	137
2026-05-12	1909.29	$1850.00	300
2026-05-11	1929.26	$1912.66	100
2026-05-08	1933.98	$1968.85	100
2026-05-07	1922.16	$1991.27	100
2026-05-06	1900.98	$1941.00	100
2026-05-05	1891.53	$1863.06	129
2026-05-04	1905.21	$1866.32	335
2026-05-01	1921.35	$1913.73	100
2026-04-30	1926.48	$1868.00	100
2026-04-29	1947.61	$1932.23	200
2026-04-28	1953.40	$1920.00	100
2026-04-27	1964.65	$1972.50	100
2026-04-24	1962.05	$1929.72	1100
2026-04-23	1972.74	$1940.00	122
2026-04-22	1982.80	$1939.23	100
2026-04-21	1995.57	$2007.76	137
2026-04-20	1989.67	$2000.50	130
2026-04-17	1985.06	$2009.75	100
2026-04-16	1976.87	$1970.00	100
2026-04-15	1979.89	$1945.16	300
2026-04-14	1991.88	$2072.50	200
2026-04-13	1966.68	$2040.00	125
2026-04-10	1946.92	$2044.10	1818
2026-04-09	1922.42	$2066.00	200
2026-04-08	1886.75	$2060.00	9600
2026-04-07	1846.63	$1919.23	200
2026-04-06	1844.05	$1980.00	100
2026-04-02	1823.66	$1912.63	100
2026-04-01	1822.31	$1935.00	100
2026-03-31	1815.97	$1875.50	200
2026-03-30	1829.60	$1846.98	100
2026-03-27	1857.83	$1868.00	115
2026-03-26	1888.13	$1895.00	100
2026-03-25	1919.04	$1912.99	100
2026-03-24	1953.45	$1909.29	349
2026-03-23	1998.90	$1944.26	1700
2026-03-20	2045.38	$1925.00	148
2026-03-19	2110.06	$2052.65	200
2026-03-18	2150.17	$2153.63	200
2026-03-17	2168.60	$2150.00	200
2026-03-16	2193.64	$2170.32	100
2026-03-13	2219.07	$2250.27	300
2026-03-12	2226.05	$2224.98	100
2026-03-11	2243.82	$2289.50	100
2026-03-10	2246.33	$2227.00	100
2026-03-09	2270.42	$2249.00	100
2026-03-06	2294.01	$2231.00	100
2026-03-05	2329.52	$2244.03	100
2026-03-04	2369.56	$2319.20	100
2026-03-03	2395.27	$2290.50	120
2026-03-02	2436.19	$2357.43	201
2026-02-27	2465.17	$2452.80	100
2026-02-26	2470.44	$2432.31	100
2026-02-25	2483.42	$2524.40	100
2026-02-24	2470.13	$2473.00	100
2026-02-23	2470.26	$2501.00	100
2026-02-20	2461.69	$2510.00	100
2026-02-19	2448.56	$2365.00	100
2026-02-18	2478.63	$2400.00	100
2026-02-17	2504.25	$2477.00	300
2026-02-13	2511.02	$2577.00	100
2026-02-12	2487.52	$2565.00	100
2026-02-11	2462.69	$2523.80	100
2026-02-10	2445.64	$2542.30	200
2026-02-09	2419.34	$2519.79	100
2026-02-06	2394.92	$2349.68	100
2026-02-05	2419.61	$2450.00	100
2026-02-04	2418.56	$2360.00	100
2026-02-03	2446.30	$2354.98	100
2026-02-02	2482.09	$2422.45	100
2026-01-30	2504.57	$2450.00	132
2026-01-29	2523.30	$2462.88	100
2026-01-28	2541.97	$2531.29	100
2026-01-27	2542.90	$2533.60	100
2026-01-26	2543.06	$2556.82	100
2026-01-23	2535.68	$2527.10	100
2026-01-22	2535.88	$2515.50	100
2026-01-21	2539.56	$2499.50	100
2026-01-20	2548.83	$2497.28	144
2026-01-16	2560.48	$2534.22	100
2026-01-15	2562.56	$2589.00	100
2026-01-14	2547.30	$2595.70	100
2026-01-13	2526.20	$2573.82	125
2026-01-12	2507.14	$2575.01	100
2026-01-09	2483.40	$2518.96	100
2026-01-08	2472.20	$2479.00	100
2026-01-07	2471.24	$2465.05	100
2026-01-06	2474.57	$2475.32	100
2026-01-05	2475.45	$2470.01	100
2026-01-02	2478.26	$2450.00	100
2025-12-31	2488.04	$2500.00	100
2025-12-30	2484.13	$2450.00	100
2025-12-29	2495.18	$2482.00	100
2025-12-26	2498.44	$2500.50	100
2025-12-24	2496.47	$2475.89	100
2025-12-23	2501.75	$2465.70	100
2025-12-22	2511.26	$2481.22	100
2025-12-19	2517.73	$2525.00	100
2025-12-18	2511.51	$2460.17	100
2025-12-17	2524.17	$2504.02	100
2025-12-16	2525.40	$2554.10	100
2025-12-15	2510.71	$2500.00	100
2025-12-12	2509.63	$2550.00	100
2025-12-11	2492.22	$2550.00	100
2025-12-10	2470.85	$2500.00	100
2025-12-09	2460.58	$2475.25	100
2025-12-08	2455.91	$2430.00	100
2025-12-05	2464.58	$2499.78	100
2025-12-04	2453.12	$2456.50	100
2025-12-03	2452.92	$2375.20	100
2025-12-02	2478.44	$2570.80	100
2025-12-01	2447.68	$2508.53	100
2025-11-28	2430.04	$2452.83	100
2025-11-26	2426.42	$2401.50	100
2025-11-25	2438.54	$2484.28	646
2025-11-24	2427.41	$2434.94	100
2025-11-21	2429.78	$2476.43	100
2025-11-20	2419.92	$2403.18	100
2025-11-19	2431.47	$2463.24	100
2025-11-18	2426.96	$2351.85	100
2025-11-17	2457.07	$2405.30	100
2025-11-14	2477.09	$2450.00	100
2025-11-13	2487.48	$2541.28	100
2025-11-12	2471.35	$2538.88	100
2025-11-11	2452.63	$2578.28	100
2025-11-10	2417.71	$2460.00	100
2025-11-07	2413.12	$2369.06	100
2025-11-06	2436.87	$2346.00	100
2025-11-05	2473.56	$2350.00	100
2025-11-04	2517.24	$2440.71	100
2025-11-03	2541.73	$2460.00	100
2025-10-31	2565.26	$2498.31	100
2025-10-30	2581.42	$2539.78	100
2025-10-29	2587.47	$2500.00	100
2025-10-28	2606.79	$2625.00	100
2025-10-27	2590.08	$2560.50	100
2025-10-24	2589.41	$2607.82	700
2025-10-23	2572.92	$2579.00	300
2025-10-22	2561.28	$2557.40	100
2025-10-21	2553.33	$2617.30	100
2025-10-20	2524.14	$2573.60	100
2025-10-17	2501.99	$2574.50	100
2025-10-16	2474.47	$2531.00	300
2025-10-15	2454.60	$2512.90	100
2025-10-14	2436.16	$2438.83	100
2025-10-13	2437.27	$2368.19	139
2025-10-10	2461.11	$2371.09	16641
2025-10-09	2489.25	$2431.25	6000
2025-10-08	2504.33	$2517.50	100
2025-10-07	2495.17	$2497.25	100
2025-10-06	2490.19	$2432.75	100
2025-10-03	2504.28	$2551.50	100
2025-10-02	2483.62	$2515.73	100
2025-10-01	2469.58	$2450.61	100
2025-09-30	2472.97	$2461.90	300
2025-09-29	2473.41	$2494.90	100
2025-09-26	2463.41	$2409.60	100
2025-09-25	2478.12	$2394.50	235
2025-09-24	2500.66	$2415.20	100
2025-09-23	2521.26	$2522.10	100
2025-09-22	2512.12	$2497.81	100
2025-09-19	2508.25	$2517.20	100
2025-09-18	2497.00	$2526.60	100
2025-09-17	2480.02	$2508.90	100
2025-09-16	2464.69	$2515.00	100
2025-09-15	2444.00	$2493.50	100
2025-09-12	2425.62	$2451.50	100
2025-09-11	2416.67	$2469.50	100
2025-09-10	2400.36	$2452.10	100
2025-09-09	2386.40	$2444.00	100
2025-09-08	2372.48	$2387.70	100
2025-09-05	2373.99	$2373.63	104
2025-09-04	2380.98	$2335.00	100
2025-09-03	2402.41	$2402.03	100
2025-09-02	2407.94	$2385.00	100
2025-08-29	2420.68	$2462.00	100
2025-08-28	2412.46	$2483.50	100
2025-08-27	2396.35	$2474.00	100
2025-08-26	2380.59	$2425.00	135
2025-08-25	2377.89	$2436.85	100
2025-08-22	2371.98	$2443.50	100
2025-08-21	2363.90	$2410.60	126
2025-08-20	2365.82	$2442.60	100
2025-08-19	2359.48	$2469.50	100
2025-08-18	2344.85	$2402.50	100
2025-08-15	2349.95	$2367.00	107
2025-08-14	2369.22	$2410.00	105
2025-08-13	2380.92	$2434.50	200
2025-08-12	2389.27	$2410.50	100
2025-08-11	2408.89	$2353.00	100
2025-08-08	2452.81	$2466.36	100
2025-08-07	2472.14	$2522.13	100
2025-08-06	2479.68	$2463.61	101
2025-08-05	2508.99	$2446.00	121
2025-08-04	2551.77	$2448.50	100
2025-08-01	2604.39	$2399.02	146
2025-07-31	2685.11	$2481.00	200
2025-07-30	2758.01	$2631.00	100
2025-07-29	2799.41	$2799.50	100
2025-07-28	2796.34	$2778.39	100
2025-07-25	2799.00	$2796.50	100
2025-07-24	2796.22	$2783.40	100
2025-07-23	2796.66	$2792.43	100
2025-07-22	2794.01	$2738.50	100
2025-07-21	2807.49	$2713.38	100
2025-07-18	2831.39	$2782.93	100
2025-07-17	2837.88	$2795.23	100
2025-07-16	2841.17	$2824.20	100
2025-07-15	2835.24	$2770.00	100
2025-07-14	2844.34	$2807.00	100
2025-07-11	2842.85	$2863.90	1035
2025-07-10	2822.12	$2859.53	530
2025-07-09	2797.41	$2862.17	200
2025-07-08	2765.79	$2841.90	100
2025-07-07	2733.16	$2826.10	100
2025-07-03	2698.09	$2753.70	100
2025-07-02	2678.17	$2724.70	100
2025-07-01	2663.11	$2739.40	100
2025-06-30	2640.29	$2721.10	100
2025-06-27	2618.61	$2676.90	100
2025-06-26	2606.68	$2640.46	100
2025-06-25	2604.27	$2631.70	100
2025-06-24	2604.77	$2635.20	100
2025-06-23	2604.99	$2618.40	143
2025-06-20	2611.30	$2603.60	100
2025-06-18	2624.39	$2629.64	100
2025-06-17	2632.81	$2612.70	100
2025-06-16	2649.07	$2669.20	100
2025-06-13	2651.62	$2625.50	100
2025-06-12	2669.14	$2699.50	100
2025-06-11	2667.61	$2693.50	100
2025-06-10	2668.19	$2669.70	100
2025-06-09	2677.00	$2636.90	126
2025-06-06	2698.62	$2657.80	100
2025-06-05	2718.77	$2680.79	109
2025-06-04	2736.33	$2735.03	100
2025-06-03	2740.76	$2698.11	100
2025-06-02	2757.98	$2761.80	100
2025-05-30	2758.87	$2771.70	100
2025-05-29	2756.86	$2712.00	100
2025-05-28	2773.30	$2714.94	100
2025-05-27	2792.32	$2691.00	100
2025-05-23	2822.81	$2690.00	100
2025-05-22	2859.79	$2700.00	100
2025-05-21	2900.91	$2849.93	100
2025-05-20	2902.55	$2887.90	100
2025-05-19	2891.40	$2904.50	100
2025-05-16	2871.43	$2806.20	200
2025-05-15	2877.09	$2881.50	100
2025-05-14	2859.02	$2868.05	100
2025-05-13	2840.16	$2914.00	100
2025-05-12	2801.65	$2801.00	100
2025-05-09	2789.60	$2782.10	200
2025-05-08	2780.11	$2763.00	100
2025-05-07	2773.82	$2752.10	200
2025-05-06	2768.84	$2785.00	100
2025-05-05	2751.61	$2790.08	100
2025-05-02	2728.35	$2749.90	100
2025-05-01	2712.15	$2732.22	200
2025-04-30	2697.54	$2691.85	200
2025-04-29	2692.11	$2712.90	110
2025-04-28	2678.49	$2700.22	100
2025-04-25	2665.62	$2740.00	100
2025-04-24	2637.18	$2721.00	100
2025-04-23	2608.54	$2680.00	100
2025-04-22	2586.82	$2611.00	100
2025-04-21	2582.53	$2560.98	100
2025-04-17	2593.53	$2609.20	200
2025-04-16	2592.07	$2688.00	110
2025-04-15	2565.84	$2641.84	200
2025-04-14	2549.10	$2635.00	100
2025-04-11	2531.68	$2655.00	100
2025-04-10	2505.12	$2581.76	100
2025-04-09	2497.12	$2681.75	200
2025-04-08	2457.15	$2431.85	100
2025-04-07	2489.09	$2345.00	700
2025-04-04	2556.97	$2532.02	400
2025-04-03	2581.75	$2570.50	100
2025-04-02	2600.85	$2618.40	100
2025-04-01	2609.97	$2637.00	100
2025-03-31	2616.20	$2604.93	100
2025-03-28	2634.91	$2638.43	145
2025-03-27	2648.03	$2651.00	100
2025-03-26	2660.93	$2643.00	100
2025-03-25	2679.99	$2741.00	100
2025-03-24	2672.99	$2658.00	100
2025-03-21	2691.51	$2749.00	100
2025-03-20	2686.06	$2733.00	100
2025-03-19	2685.29	$2725.00	100
2025-03-18	2687.72	$2669.50	100
2025-03-17	2709.08	$2741.30	100
2025-03-14	2713.17	$2725.98	100
2025-03-13	2723.75	$2710.30	100
2025-03-12	2742.30	$2675.00	200
2025-03-11	2776.64	$2737.20	346
2025-03-10	2799.19	$2710.01	100
2025-03-07	2835.47	$2782.80	100
2025-03-06	2856.63	$2766.00	100
2025-03-05	2887.51	$2920.60	100
2025-03-04	2875.84	$2896.80	200
2025-03-03	2868.75	$2875.99	100
2025-02-28	2866.29	$2803.73	200
2025-02-27	2885.70	$2804.00	112
2025-02-26	2908.65	$2849.25	100
2025-02-25	2921.49	$2860.53	110
2025-02-24	2932.59	$2850.45	100
2025-02-21	2948.17	$2944.25	142
2025-02-20	2936.19	$2868.10	100
2025-02-19	2944.33	$2846.00	303
2025-02-18	2959.73	$2914.80	100
2025-02-14	2955.07	$2968.30	400
2025-02-13	2930.72	$2979.00	211
2025-02-12	2895.98	$2870.43	100
2025-02-11	2886.37	$2836.05	100
2025-02-10	2883.89	$2826.80	100
2025-02-07	2882.06	$2807.88	100
2025-02-06	2883.98	$2843.60	1200
2025-02-05	2873.08	$2831.00	100
2025-02-04	2861.76	$2808.19	100
2025-02-03	2853.13	$2787.10	100
2025-01-31	2847.14	$2798.33	100
2025-01-30	2834.08	$2831.00	100
2025-01-29	2805.58	$2786.35	100
2025-01-28	2782.79	$2789.30	100
2025-01-27	2751.91	$2775.00	128
2025-01-24	2716.74	$2786.00	600
2025-01-23	2668.46	$2775.00	100
2025-01-22	2611.40	$2729.00	145
2025-01-21	2554.99	$2667.61	1614
2025-01-17	2504.54	$2552.66	200
2025-01-16	2478.55	$2580.13	100
2025-01-15	2437.48	$2428.10	100
2025-01-14	2434.98	$2418.70	100
2025-01-13	2434.39	$2428.64	200
2025-01-10	2429.97	$2444.55	200
2025-01-08	2419.01	$2439.13	100
2025-01-07	2406.85	$2448.60	100
2025-01-06	2388.59	$2400.00	100
2025-01-03	2381.33	$2293.00	100
2025-01-02	2405.93	$2332.50	100
2024-12-31	2422.86	$2380.25	100
2024-12-30	2427.69	$2379.23	100
2024-12-27	2433.10	$2417.77	137
2024-12-26	2426.65	$2412.30	100
2024-12-24	2419.65	$2391.30	100
2024-12-23	2416.87	$2390.75	1528
2024-12-20	2412.74	$2382.75	100
2024-12-19	2409.31	$2368.10	100
2024-12-18	2408.77	$2341.20	200
2024-12-17	2415.60	$2409.50	1200
2024-12-16	2401.20	$2372.00	116
2024-12-13	2394.43	$2379.00	208
2024-12-12	2382.87	$2411.41	937
2024-12-11	2357.48	$2374.20	103
2024-12-10	2337.35	$2331.70	100
2024-12-09	2325.39	$2387.90	100
2024-12-06	2292.25	$2383.49	100
2024-12-05	2252.66	$2295.60	100
2024-12-04	2231.81	$2313.00	100
2024-12-03	2200.67	$2316.56	900
2024-12-02	2161.58	$2285.37	100
2024-11-29	2124.06	$2190.00	100
2024-11-27	2109.00	$2169.50	100
2024-11-26	2097.78	$2142.37	100
2024-11-25	2093.46	$2146.40	104
2024-11-22	2087.77	$2111.50	147
2024-11-21	2092.80	$2093.49	100
2024-11-20	2105.57	$2102.50	200
2024-11-19	2119.19	$2110.00	214
2024-11-18	2134.28	$2125.59	100
2024-11-15	2148.56	$2138.14	106
2024-11-14	2162.76	$2146.13	100
2024-11-13	2178.24	$2112.60	100
2024-11-12	2208.32	$2107.01	134
2024-11-11	2247.18	$2185.94	100
2024-11-08	2269.81	$2253.00	100
2024-11-07	2276.25	$2342.00	100
2024-11-06	2256.04	$2254.00	100
2024-11-05	2259.41	$2258.20	100
2024-11-04	2262.35	$2281.80	100
2024-11-01	2258.65	$2272.63	100
2024-10-31	2257.22	$2247.50	100
2024-10-30	2263.64	$2260.11	300
2024-10-29	2267.65	$2299.75	100
2024-10-28	2260.19	$2304.90	100
2024-10-25	2249.69	$2277.40	100
2024-10-24	2245.90	$2262.60	100
2024-10-23	2246.31	$2219.00	100
2024-10-22	2260.94	$2213.68	100
2024-10-21	2280.71	$2244.50	100
2024-10-18	2295.20	$2308.31	100
2024-10-17	2292.74	$2220.00	200
2024-10-16	2317.71	$2228.50	100
2024-10-15	2345.33	$2255.00	100
2024-10-14	2370.27	$2342.35	100
2024-10-11	2372.57	$2347.40	100
2024-10-10	2373.21	$2309.90	100
2024-10-09	2385.26	$2311.72	100
2024-10-08	2398.65	$2376.20	100
2024-10-07	2393.76	$2384.10	100
2024-10-04	2384.45	$2353.17	100
2024-10-03	2382.06	$2326.21	100
2024-10-02	2386.80	$2369.91	100
2024-10-01	2377.84	$2380.18	100
2024-09-30	2362.75	$2452.90	100
2024-09-27	2320.55	$2517.50	100
2024-09-26	2248.16	$2454.95	607
2024-09-25	2179.63	$2254.44	100
2024-09-24	2159.85	$2258.59	102
2024-09-23	2134.96	$2191.59	116
2024-09-20	2126.52	$2153.81	206
2024-09-19	2128.99	$2215.50	100
2024-09-18	2113.35	$2160.00	100
2024-09-17	2112.83	$2134.26	100
2024-09-16	2121.38	$2127.50	100
2024-09-13	2134.98	$2111.00	300
2024-09-12	2157.77	$2130.52	326
2024-09-11	2180.26	$2129.50	100
2024-09-10	2208.77	$2105.95	100
2024-09-09	2251.57	$2152.81	115
2024-09-06	2289.25	$2141.73	104
2024-09-05	2338.75	$2155.24	825
2024-09-04	2394.54	$2290.37	100
2024-09-03	2419.17	$2365.00	100
2024-08-30	2424.76	$2375.00	100
2024-08-29	2427.49	$2365.82	100
2024-08-28	2432.72	$2358.29	100
2024-08-27	2440.38	$2379.22	100
2024-08-26	2441.91	$2458.80	100
2024-08-23	2417.36	$2429.00	200
2024-08-22	2395.71	$2421.69	1100
2024-08-21	2370.59	$2456.61	127
2024-08-20	2328.03	$2419.50	100
2024-08-19	2287.21	$2368.56	100
2024-08-16	2253.16	$2328.00	900
2024-08-15	2224.28	$2296.73	100
2024-08-14	2198.95	$2251.39	100
2024-08-13	2182.59	$2240.31	132
2024-08-12	2166.44	$2187.85	100
2024-08-09	2163.77	$2198.79	100
2024-08-08	2157.53	$2190.69	100
2024-08-07	2153.02	$2179.80	100
2024-08-06	2151.59	$2143.00	100
2024-08-05	2162.13	$2136.19	200
2024-08-02	2177.75	$2156.42	300
2024-08-01	2190.94	$2171.60	200
2024-07-31	2202.71	$2195.85	100
2024-07-30	2209.85	$2189.50	100
2024-07-29	2220.98	$2189.86	100
2024-07-26	2234.82	$2257.60	700
2024-07-25	2230.61	$2249.20	100
2024-07-24	2228.51	$2195.00	100
2024-07-23	2243.49	$2236.60	100
2024-07-22	2248.94	$2268.70	100
2024-07-19	2245.77	$2230.00	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

51.82

2026-07-17

Close Price

$1914.66

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	51.82	$1914.66	100
2026-07-16	53.54	$1934.73	1027
2026-07-15	50.86	$1900.00	100
2026-07-14	47.73	$1862.00	100
2026-07-13	51.62	$1909.31	313
2026-07-10	49.22	$1880.47	100
2026-07-09	44.40	$1827.28	100
2026-07-08	44.75	$1831.93	105
2026-07-07	46.55	$1855.72	100
2026-07-06	46.03	$1849.73	100
2026-07-02	46.41	$1855.00	100
2026-07-01	43.66	$1822.00	100
2026-06-30	45.05	$1842.93	100
2026-06-29	46.32	$1861.89	305
2026-06-26	46.63	$1866.63	8912
2026-06-25	45.04	$1845.19	7005
2026-06-24	43.96	$1830.50	100
2026-06-23	42.95	$1816.70	100
2026-06-22	43.80	$1832.34	320
2026-06-18	53.91	$1988.96	7514
2026-06-17	54.77	$2000.17	5400
2026-06-16	59.78	$2062.11	100
2026-06-15	55.40	$1991.99	221
2026-06-12	53.31	$1961.79	1035
2026-06-11	50.26	$1920.00	110
2026-06-10	46.34	$1870.87	100
2026-06-09	51.56	$1937.26	300
2026-06-08	47.15	$1885.50	100
2026-06-05	44.96	$1861.59	100
2026-06-04	43.51	$1846.06	100
2026-06-03	40.08	$1810.50	104
2026-06-02	44.45	$1871.10	5900
2026-06-01	44.02	$1866.67	5809
2026-05-29	46.56	$1900.00	100
2026-05-28	46.28	$1896.78	100
2026-05-27	44.54	$1876.85	200
2026-05-26	44.30	$1874.04	100
2026-05-22	43.68	$1866.50	300
2026-05-21	44.15	$1874.06	100
2026-05-20	44.97	$1887.47	100
2026-05-19	39.49	$1818.50	100
2026-05-18	40.13	$1830.00	100
2026-05-15	40.52	$1837.35	100
2026-05-14	41.42	$1854.42	100
2026-05-13	42.49	$1875.00	137
2026-05-12	40.71	$1850.00	300
2026-05-11	43.95	$1912.66	100
2026-05-08	47.14	$1968.85	100
2026-05-07	48.48	$1991.27	100
2026-05-06	45.17	$1941.00	100
2026-05-05	39.45	$1863.06	129
2026-05-04	39.61	$1866.32	335
2026-05-01	42.03	$1913.73	100
2026-04-30	38.60	$1868.00	100
2026-04-29	41.91	$1932.23	200
2026-04-28	40.99	$1920.00	100
2026-04-27	43.81	$1972.50	100
2026-04-24	40.65	$1929.72	1100
2026-04-23	41.18	$1940.00	122
2026-04-22	41.13	$1939.23	100
2026-04-21	44.62	$2007.76	137
2026-04-20	44.14	$2000.50	130
2026-04-17	44.61	$2009.75	100
2026-04-16	42.12	$1970.00	100
2026-04-15	40.53	$1945.16	300
2026-04-14	46.78	$2072.50	200
2026-04-13	44.71	$2040.00	125
2026-04-10	44.92	$2044.10	1818
2026-04-09	46.02	$2066.00	200
2026-04-08	45.67	$2060.00	9600
2026-04-07	36.68	$1919.23	200
2026-04-06	39.35	$1980.00	100
2026-04-02	34.31	$1912.63	100
2026-04-01	35.23	$1935.00	100
2026-03-31	30.50	$1875.50	200
2026-03-30	28.11	$1846.98	100
2026-03-27	28.81	$1868.00	115
2026-03-26	29.70	$1895.00	100
2026-03-25	30.30	$1912.99	100
2026-03-24	30.02	$1909.29	349
2026-03-23	31.12	$1944.26	1700
2026-03-20	29.78	$1925.00	148
2026-03-19	33.95	$2052.65	200
2026-03-18	37.94	$2153.63	200
2026-03-17	37.69	$2150.00	200
2026-03-16	38.52	$2170.32	100
2026-03-13	41.96	$2250.27	300
2026-03-12	40.36	$2224.98	100
2026-03-11	43.25	$2289.50	100
2026-03-10	39.24	$2227.00	100
2026-03-09	40.19	$2249.00	100
2026-03-06	39.05	$2231.00	100
2026-03-05	39.57	$2244.03	100
2026-03-04	42.69	$2319.20	100
2026-03-03	41.00	$2290.50	120
2026-03-02	43.86	$2357.43	201
2026-02-27	48.44	$2452.80	100
2026-02-26	47.31	$2432.31	100
2026-02-25	52.16	$2524.40	100
2026-02-24	49.41	$2473.00	100
2026-02-23	50.92	$2501.00	100
2026-02-20	51.40	$2510.00	100
2026-02-19	43.20	$2365.00	100
2026-02-18	44.94	$2400.00	100
2026-02-17	49.07	$2477.00	300
2026-02-13	55.35	$2577.00	100
2026-02-12	54.68	$2565.00	100
2026-02-11	52.39	$2523.80	100
2026-02-10	53.55	$2542.30	200
2026-02-09	52.33	$2519.79	100
2026-02-06	41.27	$2349.68	100
2026-02-05	47.43	$2450.00	100
2026-02-04	39.77	$2360.00	100
2026-02-03	39.30	$2354.98	100
2026-02-02	43.64	$2422.45	100
2026-01-30	45.59	$2450.00	132
2026-01-29	46.52	$2462.88	100
2026-01-28	51.82	$2531.29	100
2026-01-27	52.01	$2533.60	100
2026-01-26	53.90	$2556.82	100
2026-01-23	51.77	$2527.10	100
2026-01-22	50.93	$2515.50	100
2026-01-21	49.78	$2499.50	100
2026-01-20	49.62	$2497.28	144
2026-01-16	52.17	$2534.22	100
2026-01-15	56.24	$2589.00	100
2026-01-14	56.76	$2595.70	100
2026-01-13	55.49	$2573.82	125
2026-01-12	55.58	$2575.01	100
2026-01-09	52.36	$2518.96	100
2026-01-08	49.90	$2479.00	100
2026-01-07	49.02	$2465.05	100
2026-01-06	49.63	$2475.32	100
2026-01-05	49.32	$2470.01	100
2026-01-02	48.19	$2450.00	100
2025-12-31	50.88	$2500.00	100
2025-12-30	48.13	$2450.00	100
2025-12-29	49.83	$2482.00	100
2025-12-26	50.81	$2500.50	100
2025-12-24	49.55	$2475.89	100
2025-12-23	49.04	$2465.70	100
2025-12-22	49.77	$2481.22	100
2025-12-19	51.85	$2525.00	100
2025-12-18	48.85	$2460.17	100
2025-12-17	50.89	$2504.02	100
2025-12-16	53.30	$2554.10	100
2025-12-15	50.91	$2500.00	100
2025-12-12	53.31	$2550.00	100
2025-12-11	53.31	$2550.00	100
2025-12-10	51.24	$2500.00	100
2025-12-09	50.20	$2475.25	100
2025-12-08	48.28	$2430.00	100
2025-12-05	51.16	$2499.78	100
2025-12-04	49.38	$2456.50	100
2025-12-03	45.86	$2375.20	100
2025-12-02	54.54	$2570.80	100
2025-12-01	51.78	$2508.53	100
2025-11-28	49.15	$2452.83	100
2025-11-26	46.61	$2401.50	100
2025-11-25	50.48	$2484.28	646
2025-11-24	48.04	$2434.94	100
2025-11-21	50.01	$2476.43	100
2025-11-20	46.32	$2403.18	100
2025-11-19	49.14	$2463.24	100
2025-11-18	43.02	$2351.85	100
2025-11-17	45.52	$2405.30	100
2025-11-14	47.72	$2450.00	100
2025-11-13	52.66	$2541.28	100
2025-11-12	52.54	$2538.88	100
2025-11-11	54.76	$2578.28	100
2025-11-10	48.57	$2460.00	100
2025-11-07	42.87	$2369.06	100
2025-11-06	41.30	$2346.00	100
2025-11-05	41.49	$2350.00	100
2025-11-04	45.99	$2440.71	100
2025-11-03	47.02	$2460.00	100
2025-10-31	49.10	$2498.31	100
2025-10-30	51.43	$2539.78	100
2025-10-29	49.23	$2500.00	100
2025-10-28	56.93	$2625.00	100
2025-10-27	53.35	$2560.50	100
2025-10-24	56.63	$2607.82	700
2025-10-23	55.03	$2579.00	300
2025-10-22	53.82	$2557.40	100
2025-10-21	57.94	$2617.30	100
2025-10-20	55.58	$2573.60	100
2025-10-17	55.64	$2574.50	100
2025-10-16	53.29	$2531.00	300
2025-10-15	52.30	$2512.90	100
2025-10-14	47.97	$2438.83	100
2025-10-13	43.31	$2368.19	139
2025-10-10	43.46	$2371.09	16641
2025-10-09	46.69	$2431.25	6000
2025-10-08	51.93	$2517.50	100
2025-10-07	50.70	$2497.25	100
2025-10-06	46.54	$2432.75	100
2025-10-03	54.59	$2551.50	100
2025-10-02	52.23	$2515.73	100
2025-10-01	47.49	$2450.61	100
2025-09-30	48.28	$2461.90	300
2025-09-29	50.61	$2494.90	100
2025-09-26	43.97	$2409.60	100
2025-09-25	42.68	$2394.50	235
2025-09-24	44.00	$2415.20	100
2025-09-23	51.91	$2522.10	100
2025-09-22	49.97	$2497.81	100
2025-09-19	51.55	$2517.20	100
2025-09-18	52.31	$2526.60	100
2025-09-17	51.02	$2508.90	100
2025-09-16	51.48	$2515.00	100
2025-09-15	49.97	$2493.50	100
2025-09-12	46.93	$2451.50	100
2025-09-11	48.12	$2469.50	100
2025-09-10	46.88	$2452.10	100
2025-09-09	46.31	$2444.00	100
2025-09-08	42.24	$2387.70	100
2025-09-05	41.18	$2373.63	104
2025-09-04	38.22	$2335.00	100
2025-09-03	41.67	$2402.03	100
2025-09-02	40.37	$2385.00	100
2025-08-29	44.65	$2462.00	100
2025-08-28	45.94	$2483.50	100
2025-08-27	45.28	$2474.00	100
2025-08-26	41.77	$2425.00	135
2025-08-25	42.39	$2436.85	100
2025-08-22	42.73	$2443.50	100
2025-08-21	40.49	$2410.60	126
2025-08-20	42.01	$2442.60	100
2025-08-19	43.31	$2469.50	100
2025-08-18	38.83	$2402.50	100
2025-08-15	36.30	$2367.00	107
2025-08-14	38.11	$2410.00	105
2025-08-13	39.18	$2434.50	200
2025-08-12	37.56	$2410.50	100
2025-08-11	33.53	$2353.00	100
2025-08-08	38.14	$2466.36	100
2025-08-07	40.75	$2522.13	100
2025-08-06	36.40	$2463.61	101
2025-08-05	35.04	$2446.00	121
2025-08-04	35.14	$2448.50	100
2025-08-01	31.41	$2399.02	146
2025-07-31	34.54	$2481.00	200
2025-07-30	41.78	$2631.00	100
2025-07-29	53.83	$2799.50	100
2025-07-28	52.19	$2778.39	100
2025-07-25	53.75	$2796.50	100
2025-07-24	52.78	$2783.40	100
2025-07-23	53.51	$2792.43	100
2025-07-22	49.54	$2738.50	100
2025-07-21	47.55	$2713.38	100
2025-07-18	53.04	$2782.93	100
2025-07-17	54.09	$2795.23	100
2025-07-16	56.60	$2824.20	100
2025-07-15	52.70	$2770.00	100
2025-07-14	55.96	$2807.00	100
2025-07-11	61.51	$2863.90	1035
2025-07-10	61.23	$2859.53	530
2025-07-09	61.49	$2862.17	200
2025-07-08	60.27	$2841.90	100
2025-07-07	59.32	$2826.10	100
2025-07-03	54.58	$2753.70	100
2025-07-02	52.47	$2724.70	100
2025-07-01	53.67	$2739.40	100
2025-06-30	52.38	$2721.10	100
2025-06-27	49.14	$2676.90	100
2025-06-26	46.27	$2640.46	100
2025-06-25	45.57	$2631.70	100
2025-06-24	45.80	$2635.20	100
2025-06-23	44.54	$2618.40	143
2025-06-20	43.44	$2603.60	100
2025-06-18	44.93	$2629.64	100
2025-06-17	43.74	$2612.70	100
2025-06-16	46.95	$2669.20	100
2025-06-13	43.92	$2625.50	100
2025-06-12	48.37	$2699.50	100
2025-06-11	47.96	$2693.50	100
2025-06-10	46.37	$2669.70	100
2025-06-09	44.14	$2636.90	126
2025-06-06	45.28	$2657.80	100
2025-06-05	46.54	$2680.79	109
2025-06-04	49.62	$2735.03	100
2025-06-03	47.37	$2698.11	100
2025-06-02	51.12	$2761.80	100
2025-05-30	51.72	$2771.70	100
2025-05-29	48.21	$2712.00	100
2025-05-28	48.38	$2714.94	100
2025-05-27	46.98	$2691.00	100
2025-05-23	46.92	$2690.00	100
2025-05-22	47.41	$2700.00	100
2025-05-21	55.60	$2849.93	100
2025-05-20	58.01	$2887.90	100
2025-05-19	59.07	$2904.50	100
2025-05-16	54.36	$2806.20	200
2025-05-15	59.33	$2881.50	100
2025-05-14	58.69	$2868.05	100
2025-05-13	61.85	$2914.00	100
2025-05-12	56.36	$2801.00	100
2025-05-09	55.34	$2782.10	200
2025-05-08	54.31	$2763.00	100
2025-05-07	53.73	$2752.10	200
2025-05-06	55.75	$2785.00	100
2025-05-05	56.06	$2790.08	100
2025-05-02	54.15	$2749.90	100
2025-05-01	53.30	$2732.22	200
2025-04-30	51.35	$2691.85	200
2025-04-29	52.44	$2712.90	110
2025-04-28	51.85	$2700.22	100
2025-04-25	53.82	$2740.00	100
2025-04-24	53.01	$2721.00	100
2025-04-23	51.26	$2680.00	100
2025-04-22	48.18	$2611.00	100
2025-04-21	45.83	$2560.98	100
2025-04-17	47.82	$2609.20	200
2025-04-16	51.28	$2688.00	110
2025-04-15	49.24	$2641.84	200
2025-04-14	48.93	$2635.00	100
2025-04-11	49.76	$2655.00	100
2025-04-10	46.64	$2581.76	100
2025-04-09	50.72	$2681.75	200
2025-04-08	37.80	$2431.85	100
2025-04-07	31.91	$2345.00	700
2025-04-04	39.58	$2532.02	400
2025-04-03	41.53	$2570.50	100
2025-04-02	44.10	$2618.40	100
2025-04-01	45.13	$2637.00	100
2025-03-31	42.95	$2604.93	100
2025-03-28	44.71	$2638.43	145
2025-03-27	45.38	$2651.00	100
2025-03-26	44.88	$2643.00	100
2025-03-25	50.19	$2741.00	100
2025-03-24	44.95	$2658.00	100
2025-03-21	50.48	$2749.00	100
2025-03-20	49.44	$2733.00	100
2025-03-19	48.93	$2725.00	100
2025-03-18	45.31	$2669.50	100
2025-03-17	49.64	$2741.30	100
2025-03-14	48.64	$2725.98	100
2025-03-13	47.64	$2710.30	100
2025-03-12	45.35	$2675.00	200
2025-03-11	48.93	$2737.20	346
2025-03-10	47.20	$2710.01	100
2025-03-07	51.65	$2782.80	100
2025-03-06	50.63	$2766.00	100
2025-03-05	62.09	$2920.60	100
2025-03-04	60.79	$2896.80	200
2025-03-03	59.65	$2875.99	100
2025-02-28	55.33	$2803.73	200
2025-02-27	55.35	$2804.00	112
2025-02-26	58.91	$2849.25	100
2025-02-25	59.82	$2860.53	110
2025-02-24	59.29	$2850.45	100
2025-02-21	67.20	$2944.25	142
2025-02-20	63.44	$2868.10	100
2025-02-19	62.24	$2846.00	303
2025-02-18	68.89	$2914.80	100
2025-02-14	74.80	$2968.30	400
2025-02-13	76.04	$2979.00	211
2025-02-12	71.49	$2870.43	100
2025-02-11	69.76	$2836.05	100
2025-02-10	69.28	$2826.80	100
2025-02-07	68.32	$2807.88	100
2025-02-06	72.41	$2843.60	1200
2025-02-05	71.84	$2831.00	100
2025-02-04	70.81	$2808.19	100
2025-02-03	69.85	$2787.10	100
2025-01-31	71.04	$2798.33	100
2025-01-30	74.55	$2831.00	100
2025-01-29	72.81	$2786.35	100
2025-01-28	73.12	$2789.30	100
2025-01-27	72.57	$2775.00	128
2025-01-24	73.67	$2786.00	600
2025-01-23	73.29	$2775.00	100
2025-01-22	71.65	$2729.00	145
2025-01-21	69.26	$2667.61	1614
2025-01-17	63.84	$2552.66	200
2025-01-16	66.50	$2580.13	100
2025-01-15	57.11	$2428.10	100
2025-01-14	56.39	$2418.70	100
2025-01-13	57.35	$2428.64	200
2025-01-10	58.89	$2444.55	200
2025-01-08	58.53	$2439.13	100
2025-01-07	59.39	$2448.60	100
2025-01-06	56.25	$2400.00	100
2025-01-03	47.83	$2293.00	100
2025-01-02	51.29	$2332.50	100
2024-12-31	55.95	$2380.25	100
2024-12-30	55.86	$2379.23	100
2024-12-27	59.82	$2417.77	137
2024-12-26	59.44	$2412.30	100
2024-12-24	57.96	$2391.30	100
2024-12-23	57.92	$2390.75	1528
2024-12-20	57.38	$2382.75	100
2024-12-19	56.42	$2368.10	100
2024-12-18	54.63	$2341.20	200
2024-12-17	60.64	$2409.50	1200
2024-12-16	58.24	$2372.00	116
2024-12-13	58.88	$2379.00	208
2024-12-12	61.84	$2411.41	937
2024-12-11	59.63	$2374.20	103
2024-12-10	56.91	$2331.70	100
2024-12-09	62.17	$2387.90	100
2024-12-06	61.90	$2383.49	100
2024-12-05	56.14	$2295.60	100
2024-12-04	57.79	$2313.00	100
2024-12-03	58.12	$2316.56	900
2024-12-02	56.02	$2285.37	100
2024-11-29	48.55	$2190.00	100
2024-11-27	46.70	$2169.50	100
2024-11-26	44.17	$2142.37	100
2024-11-25	44.47	$2146.40	104
2024-11-22	41.22	$2111.50	147
2024-11-21	39.48	$2093.49	100
2024-11-20	40.04	$2102.50	200
2024-11-19	40.50	$2110.00	214
2024-11-18	41.43	$2125.59	100
2024-11-15	42.17	$2138.14	106
2024-11-14	42.63	$2146.13	100
2024-11-13	40.01	$2112.60	100
2024-11-12	39.58	$2107.01	134
2024-11-11	43.87	$2185.94	100
2024-11-08	48.07	$2253.00	100
2024-11-07	54.68	$2342.00	100
2024-11-06	47.96	$2254.00	100
2024-11-05	48.29	$2258.20	100
2024-11-04	50.10	$2281.80	100
2024-11-01	49.40	$2272.63	100
2024-10-31	47.48	$2247.50	100
2024-10-30	48.35	$2260.11	300
2024-10-29	51.16	$2299.75	100
2024-10-28	51.53	$2304.90	100
2024-10-25	49.69	$2277.40	100
2024-10-24	48.69	$2262.60	100
2024-10-23	45.67	$2219.00	100
2024-10-22	45.29	$2213.68	100
2024-10-21	47.07	$2244.50	100
2024-10-18	51.02	$2308.31	100
2024-10-17	44.95	$2220.00	200
2024-10-16	45.47	$2228.50	100
2024-10-15	47.07	$2255.00	100
2024-10-14	52.88	$2342.35	100
2024-10-11	53.24	$2347.40	100
2024-10-10	50.87	$2309.90	100
2024-10-09	50.99	$2311.72	100
2024-10-08	55.35	$2376.20	100
2024-10-07	55.90	$2384.10	100
2024-10-04	54.19	$2353.17	100
2024-10-03	52.67	$2326.21	100
2024-10-02	55.51	$2369.91	100
2024-10-01	56.18	$2380.18	100
2024-09-30	61.20	$2452.90	100
2024-09-27	66.18	$2517.50	100
2024-09-26	63.44	$2454.95	607
2024-09-25	51.48	$2254.44	100
2024-09-24	51.81	$2258.59	102
2024-09-23	46.50	$2191.59	116
2024-09-20	43.14	$2153.81	206
2024-09-19	47.79	$2215.50	100
2024-09-18	42.49	$2160.00	100
2024-09-17	39.80	$2134.26	100
2024-09-16	39.08	$2127.50	100
2024-09-13	37.37	$2111.00	300
2024-09-12	38.59	$2130.52	326
2024-09-11	38.49	$2129.50	100
2024-09-10	36.21	$2105.95	100
2024-09-09	38.94	$2152.81	115
2024-09-06	37.89	$2141.73	104
2024-09-05	38.66	$2155.24	825
2024-09-04	47.91	$2290.37	100
2024-09-03	54.78	$2365.00	100
2024-08-30	55.80	$2375.00	100
2024-08-29	55.07	$2365.82	100
2024-08-28	54.49	$2358.29	100
2024-08-27	56.43	$2379.22	100
2024-08-26	64.76	$2458.80	100
2024-08-23	62.80	$2429.00	200
2024-08-22	62.32	$2421.69	1100
2024-08-21	66.25	$2456.61	127
2024-08-20	63.95	$2419.50	100
2024-08-19	60.44	$2368.56	100
2024-08-16	57.29	$2328.00	900
2024-08-15	54.65	$2296.73	100
2024-08-14	50.43	$2251.39	100
2024-08-13	49.33	$2240.31	132
2024-08-12	43.74	$2187.85	100
2024-08-09	44.71	$2198.79	100
2024-08-08	43.83	$2190.69	100
2024-08-07	42.66	$2179.80	100
2024-08-06	38.55	$2143.00	100
2024-08-05	37.76	$2136.19	200
2024-08-02	39.17	$2156.42	300
2024-08-01	40.25	$2171.60	200
2024-07-31	41.99	$2195.85	100
2024-07-30	41.36	$2189.50	100
2024-07-29	41.38	$2189.86	100
2024-07-26	46.24	$2257.60	700
2024-07-25	45.48	$2249.20	100
2024-07-24	40.36	$2195.00	100
2024-07-23	43.33	$2236.60	100
2024-07-22	45.80	$2268.70	100
2024-07-19	42.01	$2230.00	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-45.01

2026-07-17

Close Price

$1914.66

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-45.01	$1914.66	100
2026-07-16	-41.52	$1934.73	1027
2026-07-15	-58.14	$1900.00	100
2026-07-14	-71.34	$1862.00	100
2026-07-13	-54.91	$1909.31	313
2026-07-10	-64.92	$1880.47	100
2026-07-09	-83.40	$1827.28	100
2026-07-08	-81.79	$1831.93	105
2026-07-07	-79.46	$1855.72	100
2026-07-06	-81.71	$1849.73	100
2026-07-02	-79.73	$1855.00	100
2026-07-01	-92.12	$1822.00	100
2026-06-30	-84.26	$1842.93	100
2026-06-29	-77.14	$1861.89	305
2026-06-26	-75.36	$1866.63	8912
2026-06-25	-83.41	$1845.19	7005
2026-06-24	-88.92	$1830.50	100
2026-06-23	-94.11	$1816.70	100
2026-06-22	-88.23	$1832.34	320
2026-06-18	-29.56	$1988.96	7514
2026-06-17	-25.33	$2000.17	5400
2026-06-16	-1.98	$2062.11	100
2026-06-15	-4.05	$1991.99	221
2026-06-12	-10.24	$1961.79	1035
2026-06-11	-18.92	$1920.00	110
2026-06-10	-52.71	$1870.87	100
2026-06-09	-7.05	$1937.26	300
2026-06-08	-37.90	$1885.50	100
2026-06-05	-67.65	$1861.59	100
2026-06-04	-77.79	$1846.06	100
2026-06-03	-98.70	$1810.50	104
2026-06-02	-70.82	$1871.10	5900
2026-06-01	-73.26	$1866.67	5809
2026-05-29	-54.95	$1900.00	100
2026-05-28	-56.71	$1896.78	100
2026-05-27	-67.66	$1876.85	200
2026-05-26	-69.21	$1874.04	100
2026-05-22	-73.35	$1866.50	300
2026-05-21	-69.20	$1874.06	100
2026-05-20	-61.83	$1887.47	100
2026-05-19	-99.73	$1818.50	100
2026-05-18	-97.29	$1830.00	100
2026-05-15	-93.96	$1837.35	100
2026-05-14	-88.38	$1854.42	100
2026-05-13	-80.26	$1875.00	137
2026-05-12	-95.40	$1850.00	300
2026-05-11	-72.82	$1912.66	100
2026-05-08	-52.08	$1968.85	100
2026-05-07	-43.81	$1991.27	100
2026-05-06	-62.36	$1941.00	100
2026-05-05	-91.12	$1863.06	129
2026-05-04	-93.72	$1866.32	335
2026-05-01	-78.67	$1913.73	100
2026-04-30	-96.99	$1868.00	100
2026-04-29	-71.25	$1932.23	200
2026-04-28	-62.41	$1920.00	100
2026-04-27	-44.43	$1972.50	100
2026-04-24	-58.25	$1929.72	1100
2026-04-23	-54.93	$1940.00	122
2026-04-22	-55.18	$1939.23	100
2026-04-21	-33.03	$2007.76	137
2026-04-20	-35.38	$2000.50	130
2026-04-17	-32.39	$2009.75	100
2026-04-16	-45.23	$1970.00	100
2026-04-15	-60.44	$1945.16	300
2026-04-14	-27.37	$2072.50	200
2026-04-13	-38.01	$2040.00	125
2026-04-10	-47.36	$2044.10	1818
2026-04-09	-42.63	$2066.00	200
2026-04-08	-51.54	$2060.00	9600
2026-04-07	-77.83	$1919.23	200
2026-04-06	-66.48	$1980.00	100
2026-04-02	-79.06	$1912.63	100
2026-04-01	-74.88	$1935.00	100
2026-03-31	-85.99	$1875.50	200
2026-03-30	-91.32	$1846.98	100
2026-03-27	-97.38	$1868.00	115
2026-03-26	-93.29	$1895.00	100
2026-03-25	-91.21	$1912.99	100
2026-03-24	-91.87	$1909.29	349
2026-03-23	-92.91	$1944.26	1700
2026-03-20	-96.00	$1925.00	148
2026-03-19	-90.73	$2052.65	200
2026-03-18	-83.21	$2153.63	200
2026-03-17	-83.94	$2150.00	200
2026-03-16	-79.86	$2170.32	100
2026-03-13	-64.44	$2250.27	300
2026-03-12	-84.51	$2224.98	100
2026-03-11	-70.16	$2289.50	100
2026-03-10	-84.06	$2227.00	100
2026-03-09	-79.16	$2249.00	100
2026-03-06	-83.17	$2231.00	100
2026-03-05	-80.27	$2244.03	100
2026-03-04	-63.55	$2319.20	100
2026-03-03	-69.94	$2290.50	120
2026-03-02	-81.17	$2357.43	201
2026-02-27	-49.90	$2452.80	100
2026-02-26	-56.62	$2432.31	100
2026-02-25	-26.43	$2524.40	100
2026-02-24	-43.91	$2473.00	100
2026-02-23	-34.83	$2501.00	100
2026-02-20	-31.91	$2510.00	100
2026-02-19	-78.92	$2365.00	100
2026-02-18	-67.58	$2400.00	100
2026-02-17	-42.61	$2477.00	300
2026-02-13	-10.18	$2577.00	100
2026-02-12	-14.08	$2565.00	100
2026-02-11	-34.51	$2523.80	100
2026-02-10	-38.49	$2542.30	200
2026-02-09	-44.20	$2519.79	100
2026-02-06	-87.39	$2349.68	100
2026-02-05	-61.92	$2450.00	100
2026-02-04	-84.77	$2360.00	100
2026-02-03	-96.45	$2354.98	100
2026-02-02	-78.83	$2422.45	100
2026-01-30	-70.83	$2450.00	132
2026-01-29	-72.67	$2462.88	100
2026-01-28	-56.73	$2531.29	100
2026-01-27	-55.92	$2533.60	100
2026-01-26	-47.82	$2556.82	100
2026-01-23	-58.19	$2527.10	100
2026-01-22	-62.24	$2515.50	100
2026-01-21	-67.82	$2499.50	100
2026-01-20	-68.59	$2497.28	144
2026-01-16	-55.71	$2534.22	100
2026-01-15	-36.60	$2589.00	100
2026-01-14	-34.26	$2595.70	100
2026-01-13	-41.89	$2573.82	125
2026-01-12	-13.64	$2575.01	100
2026-01-09	-41.68	$2518.96	100
2026-01-08	-51.14	$2479.00	100
2026-01-07	-60.64	$2465.05	100
2026-01-06	-57.40	$2475.32	100
2026-01-05	-61.27	$2470.01	100
2026-01-02	-75.85	$2450.00	100
2025-12-31	-30.24	$2500.00	100
2025-12-30	-61.76	$2450.00	100
2025-12-29	-45.40	$2482.00	100
2025-12-26	-35.94	$2500.50	100
2025-12-24	-48.52	$2475.89	100
2025-12-23	-53.73	$2465.70	100
2025-12-22	-45.80	$2481.22	100
2025-12-19	-23.42	$2525.00	100
2025-12-18	-56.56	$2460.17	100
2025-12-17	-34.14	$2504.02	100
2025-12-16	-7.63	$2554.10	100
2025-12-15	-32.34	$2500.00	100
2025-12-12	-9.50	$2550.00	100
2025-12-11	-9.50	$2550.00	100
2025-12-10	-40.30	$2500.00	100
2025-12-09	-50.27	$2475.25	100
2025-12-08	-68.51	$2430.00	100
2025-12-05	-37.22	$2499.78	100
2025-12-04	-53.29	$2456.50	100
2025-12-03	-83.49	$2375.20	100
2025-12-02	-10.84	$2570.80	100
2025-12-01	-33.97	$2508.53	100
2025-11-28	-54.66	$2452.83	100
2025-11-26	-74.16	$2401.50	100
2025-11-25	-47.82	$2484.28	646
2025-11-24	-64.59	$2434.94	100
2025-11-21	-50.49	$2476.43	100
2025-11-20	-75.38	$2403.18	100
2025-11-19	-54.97	$2463.24	100
2025-11-18	-92.83	$2351.85	100
2025-11-17	-74.66	$2405.30	100
2025-11-14	-59.47	$2450.00	100
2025-11-13	-28.45	$2541.28	100
2025-11-12	-29.27	$2538.88	100
2025-11-11	-15.88	$2578.28	100
2025-11-10	-56.07	$2460.00	100
2025-11-07	-86.98	$2369.06	100
2025-11-06	-97.35	$2346.00	100
2025-11-05	-95.95	$2350.00	100
2025-11-04	-64.30	$2440.71	100
2025-11-03	-57.57	$2460.00	100
2025-10-31	-44.20	$2498.31	100
2025-10-30	-29.73	$2539.78	100
2025-10-29	-43.61	$2500.00	100
2025-10-28	0.00	$2625.00	100
2025-10-27	-22.51	$2560.50	100
2025-10-24	-5.99	$2607.82	700
2025-10-23	-13.73	$2579.00	300
2025-10-22	-21.48	$2557.40	100
2025-10-21	0.00	$2617.30	100
2025-10-20	-11.54	$2573.60	100
2025-10-17	-11.20	$2574.50	100
2025-10-16	-27.56	$2531.00	300
2025-10-15	-34.37	$2512.90	100
2025-10-14	-62.23	$2438.83	100
2025-10-13	-89.67	$2368.19	139
2025-10-10	-96.51	$2371.09	16641
2025-10-09	-81.74	$2431.25	6000
2025-10-08	-40.99	$2517.50	100
2025-10-07	-50.56	$2497.25	100
2025-10-06	-81.03	$2432.75	100
2025-10-03	-23.79	$2551.50	100
2025-10-02	-38.39	$2515.73	100
2025-10-01	-48.68	$2450.61	100
2025-09-30	-43.87	$2461.90	300
2025-09-29	-29.83	$2494.90	100
2025-09-26	-66.13	$2409.60	100
2025-09-25	-72.55	$2394.50	235
2025-09-24	-63.74	$2415.20	100
2025-09-23	-18.26	$2522.10	100
2025-09-22	-28.59	$2497.81	100
2025-09-19	-20.34	$2517.20	100
2025-09-18	-16.34	$2526.60	100
2025-09-17	-23.87	$2508.90	100
2025-09-16	-17.30	$2515.00	100
2025-09-15	-5.55	$2493.50	100
2025-09-12	-29.81	$2451.50	100
2025-09-11	-19.41	$2469.50	100
2025-09-10	-29.46	$2452.10	100
2025-09-09	-34.14	$2444.00	100
2025-09-08	-66.67	$2387.70	100
2025-09-05	-74.79	$2373.63	104
2025-09-04	-98.00	$2335.00	100
2025-09-03	-76.03	$2402.03	100
2025-09-02	-83.30	$2385.00	100
2025-08-29	-50.45	$2462.00	100
2025-08-28	-41.28	$2483.50	100
2025-08-27	-46.57	$2474.00	100
2025-08-26	-75.12	$2425.00	135
2025-08-25	-79.94	$2436.85	100
2025-08-22	-79.24	$2443.50	100
2025-08-21	-87.58	$2410.60	126
2025-08-20	-81.44	$2442.60	100
2025-08-19	-76.27	$2469.50	100
2025-08-18	-89.13	$2402.50	100
2025-08-15	-95.94	$2367.00	107
2025-08-14	-87.69	$2410.00	105
2025-08-13	-82.99	$2434.50	200
2025-08-12	-87.59	$2410.50	100
2025-08-11	-98.63	$2353.00	100
2025-08-08	-81.95	$2466.36	100
2025-08-07	-72.87	$2522.13	100
2025-08-06	-83.90	$2463.61	101
2025-08-05	-87.21	$2446.00	121
2025-08-04	-86.74	$2448.50	100
2025-08-01	-96.06	$2399.02	146
2025-07-31	-93.25	$2481.00	200
2025-07-30	-83.73	$2631.00	100
2025-07-29	-48.67	$2799.50	100
2025-07-28	-58.05	$2778.39	100
2025-07-25	-39.65	$2796.50	100
2025-07-24	-42.57	$2783.40	100
2025-07-23	-39.51	$2792.43	100
2025-07-22	-53.45	$2738.50	100
2025-07-21	-55.89	$2713.38	100
2025-07-18	-36.02	$2782.93	100
2025-07-17	-32.51	$2795.23	100
2025-07-16	-24.23	$2824.20	100
2025-07-15	-39.71	$2770.00	100
2025-07-14	-29.14	$2807.00	100
2025-07-11	-12.89	$2863.90	1035
2025-07-10	-11.87	$2859.53	530
2025-07-09	-11.09	$2862.17	200
2025-07-08	-2.78	$2841.90	100
2025-07-07	-8.21	$2826.10	100
2025-07-03	-20.53	$2753.70	100
2025-07-02	-32.37	$2724.70	100
2025-07-01	-13.51	$2739.40	100
2025-06-30	-22.28	$2721.10	100
2025-06-27	-44.57	$2676.90	100
2025-06-26	-61.70	$2640.46	100
2025-06-25	-67.09	$2631.70	100
2025-06-24	-65.50	$2635.20	100
2025-06-23	-73.11	$2618.40	143
2025-06-20	-85.89	$2603.60	100
2025-06-18	-81.81	$2629.64	100
2025-06-17	-90.04	$2612.70	100
2025-06-16	-75.33	$2669.20	100
2025-06-13	-87.73	$2625.50	100
2025-06-12	-67.78	$2699.50	100
2025-06-11	-69.40	$2693.50	100
2025-06-10	-75.81	$2669.70	100
2025-06-09	-84.66	$2636.90	126
2025-06-06	-91.27	$2657.80	100
2025-06-05	-89.77	$2680.79	109
2025-06-04	-71.74	$2735.03	100
2025-06-03	-84.01	$2698.11	100
2025-06-02	-62.84	$2761.80	100
2025-05-30	-59.55	$2771.70	100
2025-05-29	-71.87	$2712.00	100
2025-05-28	-70.98	$2714.94	100
2025-05-27	-78.19	$2691.00	100
2025-05-23	-78.49	$2690.00	100
2025-05-22	-75.48	$2700.00	100
2025-05-21	-30.37	$2849.93	100
2025-05-20	-18.94	$2887.90	100
2025-05-19	-11.77	$2904.50	100
2025-05-16	-36.13	$2806.20	200
2025-05-15	-14.75	$2881.50	100
2025-05-14	-13.10	$2868.05	100
2025-05-13	-0.19	$2914.00	100
2025-05-12	-28.33	$2801.00	100
2025-05-09	-6.63	$2782.10	200
2025-05-08	-12.46	$2763.00	100
2025-05-07	-11.74	$2752.10	200
2025-05-06	-3.49	$2785.00	100
2025-05-05	-1.65	$2790.08	100
2025-05-02	-8.35	$2749.90	100
2025-05-01	-8.24	$2732.22	200
2025-04-30	-14.76	$2691.85	200
2025-04-29	-8.78	$2712.90	110
2025-04-28	-11.03	$2700.22	100
2025-04-25	-3.96	$2740.00	100
2025-04-24	-7.34	$2721.00	100
2025-04-23	-14.63	$2680.00	100
2025-04-22	-28.15	$2611.00	100
2025-04-21	-36.89	$2560.98	100
2025-04-17	-28.46	$2609.20	200
2025-04-16	-14.69	$2688.00	110
2025-04-15	-22.76	$2641.84	200
2025-04-14	-23.95	$2635.00	100
2025-04-11	-22.22	$2655.00	100
2025-04-10	-35.11	$2581.76	100
2025-04-09	-18.12	$2681.75	200
2025-04-08	-60.59	$2431.85	100
2025-04-07	-75.35	$2345.00	700
2025-04-04	-69.00	$2532.02	400
2025-04-03	-76.52	$2570.50	100
2025-04-02	-67.17	$2618.40	100
2025-04-01	-68.24	$2637.00	100
2025-03-31	-75.68	$2604.93	100
2025-03-28	-67.91	$2638.43	145
2025-03-27	-65.00	$2651.00	100
2025-03-26	-66.85	$2643.00	100
2025-03-25	-44.14	$2741.00	100
2025-03-24	-63.38	$2658.00	100
2025-03-21	-42.28	$2749.00	100
2025-03-20	-47.55	$2733.00	100
2025-03-19	-49.35	$2725.00	100
2025-03-18	-61.85	$2669.50	100
2025-03-17	-51.60	$2741.30	100
2025-03-14	-56.19	$2725.98	100
2025-03-13	-59.23	$2710.30	100
2025-03-12	-66.07	$2675.00	200
2025-03-11	-54.01	$2737.20	346
2025-03-10	-59.29	$2710.01	100
2025-03-07	-68.13	$2782.80	100
2025-03-06	-83.88	$2766.00	100
2025-03-05	-31.97	$2920.60	100
2025-03-04	-39.96	$2896.80	200
2025-03-03	-55.87	$2875.99	100
2025-02-28	-84.74	$2803.73	200
2025-02-27	-76.55	$2804.00	112
2025-02-26	-60.19	$2849.25	100
2025-02-25	-56.12	$2860.53	110
2025-02-24	-59.76	$2850.45	100
2025-02-21	-25.86	$2944.25	142
2025-02-20	-44.79	$2868.10	100
2025-02-19	-51.33	$2846.00	303
2025-02-18	-26.62	$2914.80	100
2025-02-14	-10.25	$2968.30	400
2025-02-13	0.00	$2979.00	211
2025-02-12	-6.16	$2870.43	100
2025-02-11	-13.10	$2836.05	100
2025-02-10	-13.74	$2826.80	100
2025-02-07	-17.29	$2807.88	100
2025-02-06	-10.58	$2843.60	1200
2025-02-05	-3.74	$2831.00	100
2025-02-04	-8.14	$2808.19	100
2025-02-03	-10.89	$2787.10	100
2025-01-31	-8.91	$2798.33	100
2025-01-30	0.00	$2831.00	100
2025-01-29	-8.10	$2786.35	100
2025-01-28	-7.40	$2789.30	100
2025-01-27	-10.00	$2775.00	128
2025-01-24	-8.00	$2786.00	600
2025-01-23	-0.80	$2775.00	100
2025-01-22	-2.81	$2729.00	145
2025-01-21	-3.82	$2667.61	1614
2025-01-17	-17.44	$2552.66	200
2025-01-16	-9.12	$2580.13	100
2025-01-15	-32.68	$2428.10	100
2025-01-14	-36.95	$2418.70	100
2025-01-13	-32.44	$2428.64	200
2025-01-10	-25.20	$2444.55	200
2025-01-08	-19.97	$2439.13	100
2025-01-07	-18.16	$2448.60	100
2025-01-06	-41.75	$2400.00	100
2025-01-03	-93.69	$2293.00	100
2025-01-02	-75.62	$2332.50	100
2024-12-31	-51.48	$2380.25	100
2024-12-30	-35.21	$2379.23	100
2024-12-27	-20.20	$2417.77	137
2024-12-26	-21.82	$2412.30	100
2024-12-24	-27.56	$2391.30	100
2024-12-23	-25.86	$2390.75	1528
2024-12-20	-26.02	$2382.75	100
2024-12-19	-28.32	$2368.10	100
2024-12-18	-33.15	$2341.20	200
2024-12-17	-17.51	$2409.50	1200
2024-12-16	-26.10	$2372.00	116
2024-12-13	-24.50	$2379.00	208
2024-12-12	-17.08	$2411.41	937
2024-12-11	-25.60	$2374.20	103
2024-12-10	-35.33	$2331.70	100
2024-12-09	-22.46	$2387.90	100
2024-12-06	-6.31	$2383.49	100
2024-12-05	-23.67	$2295.60	100
2024-12-04	-18.28	$2313.00	100
2024-12-03	-17.17	$2316.56	900
2024-12-02	-26.84	$2285.37	100
2024-11-29	-56.38	$2190.00	100
2024-11-27	-62.73	$2169.50	100
2024-11-26	-71.14	$2142.37	100
2024-11-25	-69.89	$2146.40	104
2024-11-22	-80.70	$2111.50	147
2024-11-21	-86.28	$2093.49	100
2024-11-20	-83.49	$2102.50	200
2024-11-19	-82.81	$2110.00	214
2024-11-18	-77.88	$2125.59	100
2024-11-15	-73.91	$2138.14	106
2024-11-14	-71.39	$2146.13	100
2024-11-13	-81.98	$2112.60	100
2024-11-12	-90.12	$2107.01	134
2024-11-11	-96.91	$2185.94	100
2024-11-08	-61.98	$2253.00	100
2024-11-07	-17.44	$2342.00	100
2024-11-06	-63.69	$2254.00	100
2024-11-05	-60.86	$2258.20	100
2024-11-04	-53.95	$2281.80	100
2024-11-01	-62.83	$2272.63	100
2024-10-31	-75.69	$2247.50	100
2024-10-30	-69.23	$2260.11	300
2024-10-29	-51.34	$2299.75	100
2024-10-28	-62.97	$2304.90	100
2024-10-25	-74.08	$2277.40	100
2024-10-24	-81.24	$2262.60	100
2024-10-23	-94.31	$2219.00	100
2024-10-22	-100.00	$2213.68	100
2024-10-21	-91.52	$2244.50	100
2024-10-18	-57.25	$2308.31	100
2024-10-17	-79.68	$2220.00	200
2024-10-16	-77.52	$2228.50	100
2024-10-15	-67.73	$2255.00	100
2024-10-14	-46.51	$2342.35	100
2024-10-11	-43.13	$2347.40	100
2024-10-10	-49.14	$2309.90	100
2024-10-09	-48.74	$2311.72	100
2024-10-08	-30.38	$2376.20	100
2024-10-07	-28.86	$2384.10	100
2024-10-04	-34.82	$2353.17	100
2024-10-03	-40.02	$2326.21	100
2024-10-02	-31.59	$2369.91	100
2024-10-01	-29.61	$2380.18	100
2024-09-30	-15.59	$2452.90	100
2024-09-27	-3.13	$2517.50	100
2024-09-26	-11.12	$2454.95	607
2024-09-25	-46.70	$2254.44	100
2024-09-24	-45.78	$2258.59	102
2024-09-23	-60.70	$2191.59	116
2024-09-20	-69.14	$2153.81	206
2024-09-19	-60.81	$2215.50	100
2024-09-18	-71.67	$2160.00	100
2024-09-17	-76.70	$2134.26	100
2024-09-16	-78.03	$2127.50	100
2024-09-13	-81.25	$2111.00	300
2024-09-12	-77.44	$2130.52	326
2024-09-11	-77.63	$2129.50	100
2024-09-10	-95.33	$2105.95	100
2024-09-09	-87.61	$2152.81	115
2024-09-06	-93.46	$2141.73	104
2024-09-05	-96.53	$2155.24	825
2024-09-04	-63.15	$2290.37	100
2024-09-03	-40.65	$2365.00	100
2024-08-30	-37.24	$2375.00	100
2024-08-29	-39.50	$2365.82	100
2024-08-28	-41.36	$2358.29	100
2024-08-27	-36.21	$2379.22	100
2024-08-26	-16.63	$2458.80	100
2024-08-23	-23.96	$2429.00	200
2024-08-22	-25.76	$2421.69	1100
2024-08-21	-2.15	$2456.61	127
2024-08-20	0.00	$2419.50	100
2024-08-19	-10.42	$2368.56	100
2024-08-16	-16.54	$2328.00	900
2024-08-15	-18.21	$2296.73	100
2024-08-14	-26.99	$2251.39	100
2024-08-13	-33.14	$2240.31	132
2024-08-12	-66.40	$2187.85	100
2024-08-09	-70.24	$2198.79	100
2024-08-08	-73.30	$2190.69	100
2024-08-07	-77.40	$2179.80	100
2024-08-06	-91.29	$2143.00	100
2024-08-05	-93.86	$2136.19	200
2024-08-02	-89.39	$2156.42	300
2024-08-01	-89.44	$2171.60	200
2024-07-31	-79.27	$2195.85	100
2024-07-30	-81.94	$2189.50	100
2024-07-29	-81.79	$2189.86	100
2024-07-26	-53.39	$2257.60	700
2024-07-25	-56.92	$2249.20	100
2024-07-24	-79.63	$2195.00	100
2024-07-23	-80.22	$2236.60	100
2024-07-22	-66.22	$2268.70	100
2024-07-19	-85.25	$2230.00	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

7.51

2026-07-17

Close Price

$1914.66

Vol: 100

Date	ADX	Close	Volume
2026-07-17	7.51	$1914.66	100
2026-07-16	7.88	$1934.73	1027
2026-07-15	8.05	$1900.00	100
2026-07-14	8.32	$1862.00	100
2026-07-13	8.60	$1909.31	313
2026-07-10	8.90	$1880.47	100
2026-07-09	9.23	$1827.28	100
2026-07-08	9.60	$1831.93	105
2026-07-07	9.75	$1855.72	100
2026-07-06	10.09	$1849.73	100
2026-07-02	10.45	$1855.00	100
2026-07-01	10.83	$1822.00	100
2026-06-30	11.10	$1842.93	100
2026-06-29	11.38	$1861.89	305
2026-06-26	11.92	$1866.63	8912
2026-06-25	12.48	$1845.19	7005
2026-06-24	12.88	$1830.50	100
2026-06-23	13.26	$1816.70	100
2026-06-22	13.70	$1832.34	320
2026-06-18	14.15	$1988.96	7514
2026-06-17	13.95	$2000.17	5400
2026-06-16	13.73	$2062.11	100
2026-06-15	13.16	$1991.99	221
2026-06-12	13.03	$1961.79	1035
2026-06-11	13.05	$1920.00	110
2026-06-10	13.57	$1870.87	100
2026-06-09	14.28	$1937.26	300
2026-06-08	14.79	$1885.50	100
2026-06-05	15.54	$1861.59	100
2026-06-04	16.07	$1846.06	100
2026-06-03	16.19	$1810.50	104
2026-06-02	16.26	$1871.10	5900
2026-06-01	16.59	$1866.67	5809
2026-05-29	16.92	$1900.00	100
2026-05-28	17.44	$1896.78	100
2026-05-27	17.88	$1876.85	200
2026-05-26	18.81	$1874.04	100
2026-05-22	19.28	$1866.50	300
2026-05-21	19.78	$1874.06	100
2026-05-20	20.17	$1887.47	100
2026-05-19	20.58	$1818.50	100
2026-05-18	20.39	$1830.00	100
2026-05-15	19.97	$1837.35	100
2026-05-14	19.54	$1854.42	100
2026-05-13	19.24	$1875.00	137
2026-05-12	18.92	$1850.00	300
2026-05-11	18.71	$1912.66	100
2026-05-08	18.63	$1968.85	100
2026-05-07	18.78	$1991.27	100
2026-05-06	19.24	$1941.00	100
2026-05-05	19.46	$1863.06	129
2026-05-04	19.01	$1866.32	335
2026-05-01	18.60	$1913.73	100
2026-04-30	18.51	$1868.00	100
2026-04-29	18.41	$1932.23	200
2026-04-28	18.26	$1920.00	100
2026-04-27	18.30	$1972.50	100
2026-04-24	18.52	$1929.72	1100
2026-04-23	18.64	$1940.00	122
2026-04-22	18.93	$1939.23	100
2026-04-21	19.13	$2007.76	137
2026-04-20	19.78	$2000.50	130
2026-04-17	20.45	$2009.75	100
2026-04-16	21.20	$1970.00	100
2026-04-15	21.29	$1945.16	300
2026-04-14	21.22	$2072.50	200
2026-04-13	22.06	$2040.00	125
2026-04-10	22.69	$2044.10	1818
2026-04-09	23.44	$2066.00	200
2026-04-08	24.13	$2060.00	9600
2026-04-07	24.85	$1919.23	200
2026-04-06	24.52	$1980.00	100
2026-04-02	24.27	$1912.63	100
2026-04-01	23.61	$1935.00	100
2026-03-31	22.95	$1875.50	200
2026-03-30	22.22	$1846.98	100
2026-03-27	20.96	$1868.00	115
2026-03-26	19.83	$1895.00	100
2026-03-25	18.79	$1912.99	100
2026-03-24	17.76	$1909.29	349
2026-03-23	16.44	$1944.26	1700
2026-03-20	15.20	$1925.00	148
2026-03-19	13.90	$2052.65	200
2026-03-18	12.91	$2153.63	200
2026-03-17	12.41	$2150.00	200
2026-03-16	11.93	$2170.32	100
2026-03-13	11.44	$2250.27	300
2026-03-12	10.92	$2224.98	100
2026-03-11	10.89	$2289.50	100
2026-03-10	11.15	$2227.00	100
2026-03-09	11.12	$2249.00	100
2026-03-06	11.10	$2231.00	100
2026-03-05	10.34	$2244.03	100
2026-03-04	9.59	$2319.20	100
2026-03-03	8.96	$2290.50	120
2026-03-02	8.09	$2357.43	201
2026-02-27	7.90	$2452.80	100
2026-02-26	8.19	$2432.31	100
2026-02-25	8.49	$2524.40	100
2026-02-24	8.81	$2473.00	100
2026-02-23	8.82	$2501.00	100
2026-02-20	8.84	$2510.00	100
2026-02-19	8.85	$2365.00	100
2026-02-18	8.65	$2400.00	100
2026-02-17	8.67	$2477.00	300
2026-02-13	8.82	$2577.00	100
2026-02-12	8.67	$2565.00	100
2026-02-11	8.51	$2523.80	100
2026-02-10	8.77	$2542.30	200
2026-02-09	8.86	$2519.79	100
2026-02-06	8.96	$2349.68	100
2026-02-05	9.29	$2450.00	100
2026-02-04	9.77	$2360.00	100
2026-02-03	9.66	$2354.98	100
2026-02-02	9.84	$2422.45	100
2026-01-30	10.32	$2450.00	132
2026-01-29	10.82	$2462.88	100
2026-01-28	10.78	$2531.29	100
2026-01-27	11.23	$2533.60	100
2026-01-26	11.66	$2556.82	100
2026-01-23	11.68	$2527.10	100
2026-01-22	11.70	$2515.50	100
2026-01-21	12.24	$2499.50	100
2026-01-20	12.80	$2497.28	144
2026-01-16	13.18	$2534.22	100
2026-01-15	12.79	$2589.00	100
2026-01-14	11.82	$2595.70	100
2026-01-13	10.71	$2573.82	125
2026-01-12	9.55	$2575.01	100
2026-01-09	8.86	$2518.96	100
2026-01-08	8.15	$2479.00	100
2026-01-07	8.11	$2465.05	100
2026-01-06	8.36	$2475.32	100
2026-01-05	7.93	$2470.01	100
2026-01-02	7.48	$2450.00	100
2025-12-31	7.19	$2500.00	100
2025-12-30	7.10	$2450.00	100
2025-12-29	7.00	$2482.00	100
2025-12-26	7.09	$2500.50	100
2025-12-24	6.90	$2475.89	100
2025-12-23	7.20	$2465.70	100
2025-12-22	7.44	$2481.22	100
2025-12-19	7.69	$2525.00	100
2025-12-18	7.96	$2460.17	100
2025-12-17	8.28	$2504.02	100
2025-12-16	8.30	$2554.10	100
2025-12-15	7.98	$2500.00	100
2025-12-12	7.79	$2550.00	100
2025-12-11	7.59	$2550.00	100
2025-12-10	7.35	$2500.00	100
2025-12-09	7.45	$2475.25	100
2025-12-08	7.75	$2430.00	100
2025-12-05	8.07	$2499.78	100
2025-12-04	8.40	$2456.50	100
2025-12-03	8.66	$2375.20	100
2025-12-02	8.94	$2570.80	100
2025-12-01	8.98	$2508.53	100
2025-11-28	9.45	$2452.83	100
2025-11-26	9.49	$2401.50	100
2025-11-25	9.53	$2484.28	646
2025-11-24	10.03	$2434.94	100
2025-11-21	10.20	$2476.43	100
2025-11-20	10.38	$2403.18	100
2025-11-19	10.39	$2463.24	100
2025-11-18	10.61	$2351.85	100
2025-11-17	10.84	$2405.30	100
2025-11-14	11.38	$2450.00	100
2025-11-13	11.62	$2541.28	100
2025-11-12	11.64	$2538.88	100
2025-11-11	11.19	$2578.28	100
2025-11-10	10.84	$2460.00	100
2025-11-07	11.26	$2369.06	100
2025-11-06	11.71	$2346.00	100
2025-11-05	12.01	$2350.00	100
2025-11-04	12.36	$2440.71	100
2025-11-03	12.88	$2460.00	100
2025-10-31	13.37	$2498.31	100
2025-10-30	13.41	$2539.78	100
2025-10-29	13.46	$2500.00	100
2025-10-28	13.31	$2625.00	100
2025-10-27	12.62	$2560.50	100
2025-10-24	12.27	$2607.82	700
2025-10-23	11.90	$2579.00	300
2025-10-22	11.78	$2557.40	100
2025-10-21	11.56	$2617.30	100
2025-10-20	11.05	$2573.60	100
2025-10-17	10.61	$2574.50	100
2025-10-16	10.28	$2531.00	300
2025-10-15	9.81	$2512.90	100
2025-10-14	9.48	$2438.83	100
2025-10-13	9.93	$2368.19	139
2025-10-10	10.06	$2371.09	16641
2025-10-09	10.34	$2431.25	6000
2025-10-08	10.70	$2517.50	100
2025-10-07	10.57	$2497.25	100
2025-10-06	10.57	$2432.75	100
2025-10-03	10.66	$2551.50	100
2025-10-02	10.64	$2515.73	100
2025-10-01	10.24	$2450.61	100
2025-09-30	10.76	$2461.90	300
2025-09-29	11.31	$2494.90	100
2025-09-26	11.55	$2409.60	100
2025-09-25	11.77	$2394.50	235
2025-09-24	11.91	$2415.20	100
2025-09-23	12.24	$2522.10	100
2025-09-22	12.41	$2497.81	100
2025-09-19	13.04	$2517.20	100
2025-09-18	13.66	$2526.60	100
2025-09-17	13.89	$2508.90	100
2025-09-16	14.13	$2515.00	100
2025-09-15	14.48	$2493.50	100
2025-09-12	15.11	$2451.50	100
2025-09-11	15.65	$2469.50	100
2025-09-10	16.45	$2452.10	100
2025-09-09	17.05	$2444.00	100
2025-09-08	17.67	$2387.70	100
2025-09-05	17.77	$2373.63	104
2025-09-04	17.84	$2335.00	100
2025-09-03	17.59	$2402.03	100
2025-09-02	17.61	$2385.00	100
2025-08-29	17.39	$2462.00	100
2025-08-28	17.70	$2483.50	100
2025-08-27	18.12	$2474.00	100
2025-08-26	18.29	$2425.00	135
2025-08-25	18.05	$2436.85	100
2025-08-22	17.80	$2443.50	100
2025-08-21	17.63	$2410.60	126
2025-08-20	17.46	$2442.60	100
2025-08-19	17.34	$2469.50	100
2025-08-18	17.34	$2402.50	100
2025-08-15	17.24	$2367.00	107
2025-08-14	16.93	$2410.00	105
2025-08-13	16.85	$2434.50	200
2025-08-12	16.77	$2410.50	100
2025-08-11	16.28	$2353.00	100
2025-08-08	15.75	$2466.36	100
2025-08-07	15.52	$2522.13	100
2025-08-06	15.57	$2463.61	101
2025-08-05	14.89	$2446.00	121
2025-08-04	14.17	$2448.50	100
2025-08-01	13.29	$2399.02	146
2025-07-31	12.17	$2481.00	200
2025-07-30	11.31	$2631.00	100
2025-07-29	11.13	$2799.50	100
2025-07-28	11.27	$2778.39	100
2025-07-25	11.15	$2796.50	100
2025-07-24	10.99	$2783.40	100
2025-07-23	10.99	$2792.43	100
2025-07-22	11.04	$2738.50	100
2025-07-21	11.42	$2713.38	100
2025-07-18	11.89	$2782.93	100
2025-07-17	12.41	$2795.23	100
2025-07-16	12.76	$2824.20	100
2025-07-15	12.71	$2770.00	100
2025-07-14	12.88	$2807.00	100
2025-07-11	13.05	$2863.90	1035
2025-07-10	13.04	$2859.53	530
2025-07-09	12.36	$2862.17	200
2025-07-08	11.65	$2841.90	100
2025-07-07	11.22	$2826.10	100
2025-07-03	10.76	$2753.70	100
2025-07-02	10.77	$2724.70	100
2025-07-01	10.77	$2739.40	100
2025-06-30	11.27	$2721.10	100
2025-06-27	11.79	$2676.90	100
2025-06-26	12.05	$2640.46	100
2025-06-25	12.16	$2631.70	100
2025-06-24	12.33	$2635.20	100
2025-06-23	12.30	$2618.40	143
2025-06-20	12.15	$2603.60	100
2025-06-18	12.06	$2629.64	100
2025-06-17	12.15	$2612.70	100
2025-06-16	12.28	$2669.20	100
2025-06-13	12.48	$2625.50	100
2025-06-12	12.21	$2699.50	100
2025-06-11	12.45	$2693.50	100
2025-06-10	12.71	$2669.70	100
2025-06-09	12.48	$2636.90	126
2025-06-06	11.73	$2657.80	100
2025-06-05	11.22	$2680.79	109
2025-06-04	10.79	$2735.03	100
2025-06-03	10.67	$2698.11	100
2025-06-02	10.36	$2761.80	100
2025-05-30	10.46	$2771.70	100
2025-05-29	10.72	$2712.00	100
2025-05-28	10.63	$2714.94	100
2025-05-27	10.54	$2691.00	100
2025-05-23	10.18	$2690.00	100
2025-05-22	9.43	$2700.00	100
2025-05-21	8.90	$2849.93	100
2025-05-20	8.74	$2887.90	100
2025-05-19	9.18	$2904.50	100
2025-05-16	9.64	$2806.20	200
2025-05-15	9.83	$2881.50	100
2025-05-14	9.65	$2868.05	100
2025-05-13	9.60	$2914.00	100
2025-05-12	9.57	$2801.00	100
2025-05-09	9.62	$2782.10	200
2025-05-08	9.88	$2763.00	100
2025-05-07	9.94	$2752.10	200
2025-05-06	10.17	$2785.00	100
2025-05-05	10.59	$2790.08	100
2025-05-02	11.12	$2749.90	100
2025-05-01	11.67	$2732.22	200
2025-04-30	12.19	$2691.85	200
2025-04-29	12.49	$2712.90	110
2025-04-28	13.05	$2700.22	100
2025-04-25	13.41	$2740.00	100
2025-04-24	13.84	$2721.00	100
2025-04-23	14.29	$2680.00	100
2025-04-22	14.50	$2611.00	100
2025-04-21	15.04	$2560.98	100
2025-04-17	15.62	$2609.20	200
2025-04-16	15.93	$2688.00	110
2025-04-15	16.06	$2641.84	200
2025-04-14	16.20	$2635.00	100
2025-04-11	16.37	$2655.00	100
2025-04-10	16.82	$2581.76	100
2025-04-09	17.56	$2681.75	200
2025-04-08	18.34	$2431.85	100
2025-04-07	18.30	$2345.00	700
2025-04-04	18.26	$2532.02	400
2025-04-03	19.06	$2570.50	100
2025-04-02	19.10	$2618.40	100
2025-04-01	19.42	$2637.00	100
2025-03-31	19.41	$2604.93	100
2025-03-28	19.40	$2638.43	145
2025-03-27	19.41	$2651.00	100
2025-03-26	19.96	$2643.00	100
2025-03-25	20.53	$2741.00	100
2025-03-24	21.50	$2658.00	100
2025-03-21	22.06	$2749.00	100
2025-03-20	22.84	$2733.00	100
2025-03-19	23.73	$2725.00	100
2025-03-18	24.50	$2669.50	100
2025-03-17	24.98	$2741.30	100
2025-03-14	25.71	$2725.98	100
2025-03-13	26.48	$2710.30	100
2025-03-12	26.75	$2675.00	200
2025-03-11	27.10	$2737.20	346
2025-03-10	27.31	$2710.01	100
2025-03-07	27.54	$2782.80	100
2025-03-06	28.78	$2766.00	100
2025-03-05	30.09	$2920.60	100
2025-03-04	30.92	$2896.80	200
2025-03-03	32.04	$2875.99	100
2025-02-28	32.38	$2803.73	200
2025-02-27	32.73	$2804.00	112
2025-02-26	33.39	$2849.25	100
2025-02-25	33.55	$2860.53	110
2025-02-24	33.73	$2850.45	100
2025-02-21	33.97	$2944.25	142
2025-02-20	34.23	$2868.10	100
2025-02-19	34.72	$2846.00	303
2025-02-18	35.32	$2914.80	100
2025-02-14	35.38	$2968.30	400
2025-02-13	34.70	$2979.00	211
2025-02-12	34.14	$2870.43	100
2025-02-11	33.92	$2836.05	100
2025-02-10	33.93	$2826.80	100
2025-02-07	33.95	$2807.88	100
2025-02-06	33.96	$2843.60	1200
2025-02-05	33.34	$2831.00	100
2025-02-04	32.93	$2808.19	100
2025-02-03	32.55	$2787.10	100
2025-01-31	32.14	$2798.33	100
2025-01-30	31.36	$2831.00	100
2025-01-29	30.61	$2786.35	100
2025-01-28	29.45	$2789.30	100
2025-01-27	28.36	$2775.00	128
2025-01-24	26.82	$2786.00	600
2025-01-23	25.21	$2775.00	100
2025-01-22	23.67	$2729.00	145
2025-01-21	22.17	$2667.61	1614
2025-01-17	20.81	$2552.66	200
2025-01-16	19.81	$2580.13	100
2025-01-15	18.77	$2428.10	100
2025-01-14	18.26	$2418.70	100
2025-01-13	18.05	$2428.64	200
2025-01-10	17.95	$2444.55	200
2025-01-08	17.54	$2439.13	100
2025-01-07	17.54	$2448.60	100
2025-01-06	17.49	$2400.00	100
2025-01-03	17.81	$2293.00	100
2025-01-02	18.66	$2332.50	100
2024-12-31	19.13	$2380.25	100
2024-12-30	19.21	$2379.23	100
2024-12-27	19.39	$2417.77	137
2024-12-26	19.33	$2412.30	100
2024-12-24	18.77	$2391.30	100
2024-12-23	18.35	$2390.75	1528
2024-12-20	17.93	$2382.75	100
2024-12-19	17.49	$2368.10	100
2024-12-18	17.26	$2341.20	200
2024-12-17	16.90	$2409.50	1200
2024-12-16	16.37	$2372.00	116
2024-12-13	15.96	$2379.00	208
2024-12-12	15.52	$2411.41	937
2024-12-11	14.95	$2374.20	103
2024-12-10	14.41	$2331.70	100
2024-12-09	13.85	$2387.90	100
2024-12-06	12.75	$2383.49	100
2024-12-05	12.01	$2295.60	100
2024-12-04	11.64	$2313.00	100
2024-12-03	11.14	$2316.56	900
2024-12-02	10.91	$2285.37	100
2024-11-29	10.89	$2190.00	100
2024-11-27	11.34	$2169.50	100
2024-11-26	11.64	$2142.37	100
2024-11-25	11.96	$2146.40	104
2024-11-22	12.29	$2111.50	147
2024-11-21	12.02	$2093.49	100
2024-11-20	11.53	$2102.50	200
2024-11-19	11.01	$2110.00	214
2024-11-18	10.69	$2125.59	100
2024-11-15	10.59	$2138.14	106
2024-11-14	10.36	$2146.13	100
2024-11-13	10.13	$2112.60	100
2024-11-12	9.67	$2107.01	134
2024-11-11	9.31	$2185.94	100
2024-11-08	9.58	$2253.00	100
2024-11-07	9.86	$2342.00	100
2024-11-06	9.56	$2254.00	100
2024-11-05	9.95	$2258.20	100
2024-11-04	10.21	$2281.80	100
2024-11-01	10.49	$2272.63	100
2024-10-31	10.60	$2247.50	100
2024-10-30	11.10	$2260.11	300
2024-10-29	11.62	$2299.75	100
2024-10-28	11.54	$2304.90	100
2024-10-25	11.77	$2277.40	100
2024-10-24	12.01	$2262.60	100
2024-10-23	12.44	$2219.00	100
2024-10-22	12.63	$2213.68	100
2024-10-21	12.92	$2244.50	100
2024-10-18	13.32	$2308.31	100
2024-10-17	13.74	$2220.00	200
2024-10-16	14.01	$2228.50	100
2024-10-15	14.33	$2255.00	100
2024-10-14	14.67	$2342.35	100
2024-10-11	15.05	$2347.40	100
2024-10-10	15.58	$2309.90	100
2024-10-09	16.30	$2311.72	100
2024-10-08	16.91	$2376.20	100
2024-10-07	17.40	$2384.10	100
2024-10-04	17.78	$2353.17	100
2024-10-03	18.34	$2326.21	100
2024-10-02	18.93	$2369.91	100
2024-10-01	18.69	$2380.18	100
2024-09-30	18.44	$2452.90	100
2024-09-27	17.46	$2517.50	100
2024-09-26	16.43	$2454.95	607
2024-09-25	15.44	$2254.44	100
2024-09-24	15.44	$2258.59	102
2024-09-23	15.67	$2191.59	116
2024-09-20	16.38	$2153.81	206
2024-09-19	17.24	$2215.50	100
2024-09-18	17.73	$2160.00	100
2024-09-17	18.31	$2134.26	100
2024-09-16	18.64	$2127.50	100
2024-09-13	18.84	$2111.00	300
2024-09-12	19.05	$2130.52	326
2024-09-11	18.77	$2129.50	100
2024-09-10	18.47	$2105.95	100
2024-09-09	18.59	$2152.81	115
2024-09-06	18.80	$2141.73	104
2024-09-05	19.13	$2155.24	825
2024-09-04	19.66	$2290.37	100
2024-09-03	19.95	$2365.00	100
2024-08-30	19.42	$2375.00	100
2024-08-29	19.14	$2365.82	100
2024-08-28	19.03	$2358.29	100
2024-08-27	19.08	$2379.22	100
2024-08-26	18.69	$2458.80	100
2024-08-23	17.68	$2429.00	200
2024-08-22	16.62	$2421.69	1100
2024-08-21	15.50	$2456.61	127
2024-08-20	14.72	$2419.50	100
2024-08-19	14.21	$2368.56	100
2024-08-16	13.84	$2328.00	900
2024-08-15	13.68	$2296.73	100
2024-08-14	13.80	$2251.39	100
2024-08-13	14.33	$2240.31	132
2024-08-12	14.71	$2187.85	100
2024-08-09	14.62	$2198.79	100
2024-08-08	14.56	$2190.69	100
2024-08-07	14.36	$2179.80	100
2024-08-06	14.14	$2143.00	100
2024-08-05	13.66	$2136.19	200
2024-08-02	13.15	$2156.42	300
2024-08-01	12.68	$2171.60	200
2024-07-31	12.37	$2195.85	100
2024-07-30	12.24	$2189.50	100
2024-07-29	12.10	$2189.86	100
2024-07-26	11.84	$2257.60	700
2024-07-25	11.92	$2249.20	100
2024-07-24	11.77	$2195.00	100
2024-07-23	11.25	$2236.60	100
2024-07-22	11.33	$2268.70	100
2024-07-19	11.42	$2230.00	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Hermes International SCA (HESAF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Hermes International SCA (HESAF) research center and poll results.

Hermes International SCA

$1914.66 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference