Is HEXO Corp. (HEXO) a Buy, Sell, or Hold?
NASDAQ : HEXO
HEXO Corp. — Stock Chart
$0.71 USD
$0.02 (2.45%)
- Volume
- 298.44K
- Average Volume
- 354.78K
- Market Capitalization
- $31.24M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.84
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
HEXO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-22 | $0.67 | $0.71 | 5.62% | 298.78K |
| 2023-06-21 | $0.72 | $0.69 | -4.29% | 679.61K |
| 2023-06-20 | $0.74 | $0.71 | -4.07% | 411.06K |
| 2023-06-16 | $0.77 | $0.75 | -3.15% | 339.92K |
| 2023-06-15 | $0.75 | $0.77 | 2.13% | 521.15K |
| 2023-06-14 | $0.85 | $0.77 | -9.33% | 1.13M |
| 2023-06-13 | $0.83 | $0.86 | 4.12% | 530.2K |
| 2023-06-12 | $0.80 | $0.81 | 1.69% | 331.95K |
| 2023-06-09 | $0.90 | $0.82 | -8.72% | 480.06K |
| 2023-06-08 | $0.93 | $0.89 | -3.92% | 475.3K |
| 2023-06-07 | $0.93 | $0.93 | 0.11% | 352.65K |
| 2023-06-06 | $0.92 | $0.94 | 1.66% | 315.38K |
| 2023-06-05 | $0.99 | $0.92 | -7.06% | 474.04K |
| 2023-06-02 | $1.00 | $1.00 | 0.00% | 214.5K |
| 2023-06-01 | $0.96 | $0.98 | 2.08% | 362.11K |
| 2023-05-31 | $1.00 | $0.96 | -3.61% | 343.96K |
| 2023-05-30 | $1.04 | $1.01 | -2.88% | 329.54K |
| 2023-05-26 | $1.00 | $1.02 | 2.01% | 499.04K |
| 2023-05-25 | $1.23 | $1.17 | -4.88% | 245.43K |
| 2023-05-24 | $1.25 | $1.24 | -0.80% | 191.04K |
| 2023-05-23 | $1.44 | $1.26 | -12.50% | 592.82K |
| 2023-05-22 | $1.39 | $1.43 | 2.88% | 385.63K |
| 2023-05-19 | $1.40 | $1.42 | 1.43% | 403.56K |
| 2023-05-18 | $1.41 | $1.40 | -0.71% | 154.28K |
| 2023-05-17 | $1.39 | $1.44 | 3.60% | 228.61K |
| 2023-05-16 | $1.38 | $1.36 | -1.45% | 198.03K |
| 2023-05-15 | $1.36 | $1.41 | 3.68% | 286.41K |
| 2023-05-12 | $1.41 | $1.36 | -3.55% | 239.51K |
| 2023-05-11 | $1.48 | $1.43 | -3.38% | 243.62K |
| 2023-05-10 | $1.48 | $1.50 | 1.35% | 222.25K |
| 2023-05-09 | $1.47 | $1.49 | 1.36% | 262.74K |
| 2023-05-08 | $1.48 | $1.50 | 1.35% | 397.87K |
| 2023-05-05 | $1.33 | $1.50 | 12.78% | 585.21K |
| 2023-05-04 | $1.24 | $1.31 | 5.65% | 457.78K |
| 2023-05-03 | $1.21 | $1.25 | 3.31% | 284.35K |
| 2023-05-02 | $1.23 | $1.23 | 0.00% | 247.07K |
| 2023-05-01 | $1.20 | $1.24 | 3.33% | 289.06K |
| 2023-04-28 | $1.20 | $1.21 | 0.83% | 336.52K |
| 2023-04-27 | $1.18 | $1.21 | 2.54% | 455.51K |
| 2023-04-26 | $1.13 | $1.16 | 2.65% | 299.58K |
| 2023-04-25 | $1.15 | $1.14 | -0.87% | 279.1K |
| 2023-04-24 | $1.13 | $1.17 | 3.54% | 447.06K |
| 2023-04-21 | $1.16 | $1.18 | 1.72% | 189.03K |
| 2023-04-20 | $1.19 | $1.19 | 0.00% | 224.33K |
| 2023-04-19 | $1.19 | $1.20 | 0.84% | 275.08K |
| 2023-04-18 | $1.16 | $1.21 | 4.31% | 298.22K |
| 2023-04-17 | $1.14 | $1.20 | 5.26% | 754.58K |
| 2023-04-14 | $1.12 | $1.14 | 1.79% | 1.05M |
| 2023-04-13 | $1.16 | $1.12 | -3.45% | 894.46K |
| 2023-04-12 | $1.21 | $1.18 | -2.48% | 1.04M |
| 2023-04-11 | $1.27 | $1.20 | -5.51% | 4.49M |
| 2023-04-10 | $1.28 | $1.64 | 28.12% | 9.37M |
| 2023-04-06 | $1.23 | $1.26 | 2.44% | 163.06K |
| 2023-04-05 | $1.27 | $1.24 | -2.36% | 115.38K |
| 2023-04-04 | $1.31 | $1.28 | -2.29% | 168.85K |
| 2023-04-03 | $1.29 | $1.30 | 0.78% | 200.85K |
| 2023-03-31 | $1.34 | $1.34 | 0.00% | 146.06K |
| 2023-03-30 | $1.33 | $1.35 | 1.50% | 197.52K |
| 2023-03-29 | $1.27 | $1.33 | 4.72% | 175.53K |
| 2023-03-28 | $1.31 | $1.28 | -2.29% | 233.91K |
| 2023-03-27 | $1.30 | $1.33 | 2.31% | 327.02K |
| 2023-03-24 | $1.25 | $1.30 | 4.00% | 196.34K |
| 2023-03-23 | $1.25 | $1.25 | 0.00% | 253.56K |
| 2023-03-22 | $1.30 | $1.24 | -4.62% | 295.36K |
| 2023-03-21 | $1.21 | $1.31 | 8.26% | 529.49K |
| 2023-03-20 | $1.29 | $1.22 | -5.43% | 502.51K |
| 2023-03-17 | $1.33 | $1.28 | -3.76% | 673.8K |
| 2023-03-16 | $1.44 | $1.41 | -2.08% | 543.34K |
| 2023-03-15 | $1.48 | $1.47 | -0.68% | 454.68K |
| 2023-03-14 | $1.45 | $1.48 | 2.07% | 332.76K |
| 2023-03-13 | $1.40 | $1.46 | 4.29% | 432.14K |
| 2023-03-10 | $1.46 | $1.41 | -3.42% | 391.58K |
| 2023-03-09 | $1.48 | $1.47 | -0.68% | 462.25K |
| 2023-03-08 | $1.54 | $1.49 | -3.25% | 478.34K |
| 2023-03-07 | $1.59 | $1.55 | -2.52% | 423.38K |
| 2023-03-06 | $1.63 | $1.62 | -0.61% | 343.04K |
| 2023-03-03 | $1.65 | $1.63 | -1.21% | 651.19K |
| 2023-03-02 | $1.62 | $1.59 | -1.85% | 416.81K |
| 2023-03-01 | $1.70 | $1.66 | -2.35% | 498.91K |
| 2023-02-28 | $1.82 | $1.72 | -5.49% | 614.28K |
| 2023-02-27 | $1.69 | $1.81 | 7.10% | 896.42K |
| 2023-02-24 | $1.61 | $1.72 | 6.83% | 1.16M |
| 2023-02-23 | $1.67 | $1.65 | -1.20% | 628.99K |
| 2023-02-22 | $1.55 | $1.70 | 9.68% | 736.12K |
| 2023-02-21 | $1.62 | $1.60 | -1.23% | 968.56K |
| 2023-02-17 | $1.63 | $1.67 | 2.45% | 771.54K |
| 2023-02-16 | $1.78 | $1.71 | -3.93% | 6.56M |
| 2023-02-15 | $1.35 | $1.63 | 20.74% | 1.51M |
| 2023-02-14 | $1.35 | $1.37 | 1.48% | 884.47K |
| 2023-02-13 | $1.41 | $1.37 | -2.84% | 1.14M |