Is HEXO Corp. (HEXO) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our HEXO Corp. (HEXO) research center and poll results.

NASDAQ : HEXO

HEXO Corp. — Technical Indicators

$0.71 USD

$0.02 (2.45%)

Volume: 298.44K
Average Volume: 354.78K
Market Capitalization: $31.24M
P/E Ratio: -0.03
Dividend Yield: 0.00%
Price Target

Year High: $3.84
Year Low: $0.66
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.81

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 5 Bearish / 1 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

0.90

2023-06-22

Close Price

$0.71

Vol: 298778

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-06-22	0.90	$0.71	298778
2023-06-21	0.93	$0.69	679606
2023-06-20	0.96	$0.71	411056
2023-06-16	1.00	$0.75	339918
2023-06-15	1.03	$0.77	521154
2023-06-14	1.06	$0.77	1.1M
2023-06-13	1.09	$0.86	530205
2023-06-12	1.12	$0.81	331950
2023-06-09	1.15	$0.82	480062
2023-06-08	1.18	$0.89	475304
2023-06-07	1.21	$0.93	352646
2023-06-06	1.24	$0.94	315379
2023-06-05	1.27	$0.92	474044
2023-06-02	1.29	$1.00	214502
2023-06-01	1.31	$0.98	362113
2023-05-31	1.32	$0.96	343960
2023-05-30	1.34	$1.01	329542
2023-05-26	1.35	$1.02	499041
2023-05-25	1.36	$1.17	245428
2023-05-24	1.36	$1.24	191043
2023-05-23	1.36	$1.26	592815
2023-05-22	1.35	$1.43	385629
2023-05-19	1.34	$1.42	403555
2023-05-18	1.32	$1.40	154283
2023-05-17	1.31	$1.44	228606
2023-05-16	1.30	$1.36	198033
2023-05-15	1.29	$1.41	286408
2023-05-12	1.28	$1.36	239513
2023-05-11	1.27	$1.43	243624
2023-05-10	1.26	$1.50	222247
2023-05-09	1.24	$1.49	262737
2023-05-08	1.23	$1.50	397866
2023-05-05	1.23	$1.50	585210
2023-05-04	1.22	$1.31	457784
2023-05-03	1.22	$1.25	284350
2023-05-02	1.22	$1.23	247066
2023-05-01	1.22	$1.24	289058
2023-04-28	1.23	$1.21	336524
2023-04-27	1.24	$1.21	455506
2023-04-26	1.24	$1.16	299583
2023-04-25	1.25	$1.14	279105
2023-04-24	1.26	$1.17	447062
2023-04-21	1.26	$1.18	189031
2023-04-20	1.27	$1.19	224327
2023-04-19	1.27	$1.20	275080
2023-04-18	1.28	$1.21	298218
2023-04-17	1.28	$1.20	754576
2023-04-14	1.28	$1.14	1.1M
2023-04-13	1.29	$1.12	894461
2023-04-12	1.31	$1.18	1.0M
2023-04-11	1.33	$1.20	4.5M
2023-04-10	1.34	$1.64	9.4M
2023-04-06	1.33	$1.26	163058
2023-04-05	1.34	$1.24	115382
2023-04-04	1.35	$1.28	168853
2023-04-03	1.36	$1.30	200853
2023-03-31	1.38	$1.34	146057
2023-03-30	1.39	$1.35	197524
2023-03-29	1.41	$1.33	175530
2023-03-28	1.42	$1.28	233910
2023-03-27	1.44	$1.33	327021
2023-03-24	1.47	$1.30	196336
2023-03-23	1.49	$1.25	253556
2023-03-22	1.51	$1.24	295359
2023-03-21	1.53	$1.31	529490
2023-03-20	1.55	$1.22	502507
2023-03-17	1.57	$1.28	673795
2023-03-16	1.59	$1.41	543337
2023-03-15	1.60	$1.47	454685
2023-03-14	1.60	$1.48	332763
2023-03-13	1.59	$1.46	432138
2023-03-10	1.59	$1.41	391584
2023-03-09	1.59	$1.47	462251
2023-03-08	1.60	$1.49	478335
2023-03-07	1.60	$1.55	423378
2023-03-06	1.61	$1.62	343043
2023-03-03	1.61	$1.63	651192
2023-03-02	1.61	$1.59	416811
2023-03-01	1.62	$1.66	498909
2023-02-28	1.61	$1.72	614283
2023-02-27	1.61	$1.81	896423
2023-02-24	1.60	$1.72	1.2M
2023-02-23	1.59	$1.65	628994
2023-02-22	1.59	$1.70	736117
2023-02-21	1.59	$1.60	968565
2023-02-17	1.58	$1.67	771544
2023-02-16	1.58	$1.71	6.6M
2023-02-15	1.56	$1.63	1.5M
2023-02-14	1.55	$1.37	884473
2023-02-13	1.55	$1.37	1.1M
2023-02-10	1.55	$1.44	6.3M
2023-02-09	1.55	$1.40	662634
2023-02-08	1.53	$1.57	302378
2023-02-07	1.51	$1.65	649429
2023-02-06	1.48	$1.75	576460
2023-02-03	1.45	$1.64	499250
2023-02-02	1.43	$1.64	864323
2023-02-01	1.40	$1.63	647721
2023-01-31	1.37	$1.60	795964
2023-01-30	1.34	$1.57	608715
2023-01-27	1.31	$1.59	894206
2023-01-26	1.28	$1.63	914037
2023-01-25	1.24	$1.63	1.1M
2023-01-24	1.21	$1.63	3.4M
2023-01-23	1.18	$1.55	1.0M
2023-01-20	1.16	$1.50	1.0M
2023-01-19	1.15	$1.49	2.2M
2023-01-18	1.14	$1.32	857906
2023-01-17	1.16	$1.37	1.5M
2023-01-13	1.18	$1.46	15.1M
2023-01-12	1.21	$1.29	928565
2023-01-11	1.26	$1.12	597188
2023-01-10	1.31	$1.09	328242
2023-01-09	1.37	$1.09	330068
2023-01-06	1.43	$1.14	568338
2023-01-05	1.49	$1.18	424313
2023-01-04	1.54	$1.07	650804
2023-01-03	1.61	$1.01	280258
2022-12-30	1.69	$1.01	380082
2022-12-29	1.76	$1.02	759459
2022-12-28	1.83	$0.92	456953
2022-12-27	1.90	$0.93	1.1M
2022-12-23	1.97	$1.05	527679
2022-12-22	2.04	$1.07	1.1M
2022-12-21	2.10	$1.16	695085
2022-12-20	2.16	$1.16	1.3M
2022-12-19	2.23	$1.30	2.5M
2022-12-16	2.29	$1.67	1.2M
2022-12-15	2.33	$1.79	1.7M
2022-12-14	2.37	$2.19	284668
2022-12-13	2.39	$2.19	374291
2022-12-12	2.41	$2.21	233224
2022-12-09	2.43	$2.28	315519
2022-12-08	2.44	$2.25	295735
2022-12-07	2.45	$2.26	411884
2022-12-06	2.47	$2.31	446921
2022-12-05	2.48	$2.52	518323
2022-12-02	2.48	$2.61	807533
2022-12-01	2.48	$2.41	357191
2022-11-30	2.48	$2.34	250400
2022-11-29	2.49	$2.32	299566
2022-11-28	2.51	$2.35	257336
2022-11-25	2.52	$2.35	137473
2022-11-23	2.54	$2.38	285798
2022-11-22	2.55	$2.38	324837
2022-11-21	2.56	$2.44	289004
2022-11-18	2.55	$2.49	350114
2022-11-17	2.55	$2.50	214632
2022-11-16	2.55	$2.60	332488
2022-11-15	2.54	$2.63	279275
2022-11-14	2.52	$2.59	458447
2022-11-11	2.52	$2.58	567552
2022-11-10	2.51	$2.52	301886
2022-11-09	2.51	$2.49	358212
2022-11-08	2.50	$2.49	228153
2022-11-07	2.50	$2.53	173073
2022-11-04	2.49	$2.55	219997
2022-11-03	2.50	$2.55	207050
2022-11-02	2.52	$2.52	288015
2022-11-01	2.52	$2.60	339593
2022-10-31	2.52	$2.69	657120
2022-10-28	2.51	$2.57	278064
2022-10-27	2.50	$2.61	197449
2022-10-26	2.49	$2.63	549406
2022-10-25	2.49	$2.56	831773
2022-10-24	2.49	$2.38	343025
2022-10-21	2.49	$2.44	334650
2022-10-20	2.49	$2.40	488700
2022-10-19	2.48	$2.38	437183
2022-10-18	2.49	$2.42	327532
2022-10-17	2.51	$2.45	728610
2022-10-14	2.52	$2.39	314424
2022-10-13	2.53	$2.48	406918
2022-10-12	2.55	$2.41	480066
2022-10-11	2.57	$2.40	575945
2022-10-10	2.59	$2.49	1.1M
2022-10-07	2.62	$2.59	5.0M
2022-10-06	2.63	$3.00	1.2M
2022-10-05	2.62	$2.56	190106
2022-10-04	2.63	$2.60	321280
2022-10-03	2.64	$2.42	191958
2022-09-30	2.66	$2.42	127364
2022-09-29	2.68	$2.47	147991
2022-09-28	2.70	$2.55	279272
2022-09-27	2.72	$2.52	277659
2022-09-26	2.73	$2.39	267378
2022-09-23	2.76	$2.38	284827
2022-09-22	2.80	$2.39	335118
2022-09-21	2.82	$2.56	246198
2022-09-20	2.84	$2.66	397686
2022-09-19	2.85	$2.68	284422
2022-09-16	2.87	$2.70	321123
2022-09-15	2.90	$2.78	205751
2022-09-14	2.94	$2.82	168275
2022-09-13	2.97	$2.86	173072
2022-09-12	3.01	$2.97	228565
2022-09-09	3.02	$2.86	426813
2022-09-08	3.03	$2.83	230177
2022-09-07	3.05	$2.80	289454
2022-09-06	3.05	$2.66	370742
2022-09-02	3.08	$2.84	272596
2022-09-01	3.08	$2.85	338968
2022-08-31	3.08	$2.94	332991
2022-08-30	3.08	$2.83	324619
2022-08-29	3.08	$2.91	335064
2022-08-26	3.07	$2.91	264091
2022-08-25	3.05	$3.14	608087
2022-08-24	3.03	$2.87	343804
2022-08-23	3.01	$2.82	312981
2022-08-22	3.00	$2.88	339837
2022-08-19	3.00	$3.08	698935
2022-08-18	2.98	$3.28	527932
2022-08-17	2.97	$3.58	767757
2022-08-16	2.95	$3.52	613845
2022-08-15	2.91	$3.64	1.2M
2022-08-12	2.87	$3.19	449922
2022-08-11	2.84	$3.13	557914
2022-08-10	2.82	$3.07	511730
2022-08-09	2.80	$2.91	471511
2022-08-08	2.80	$3.14	891163
2022-08-05	2.78	$2.89	282377
2022-08-04	2.78	$2.85	411344
2022-08-03	2.78	$2.93	513952
2022-08-02	2.79	$2.87	723810
2022-08-01	2.79	$2.66	509026
2022-07-29	2.80	$2.61	556216
2022-07-28	2.82	$2.62	535887
2022-07-27	2.83	$2.58	644904
2022-07-26	2.85	$2.64	675704
2022-07-25	2.88	$2.75	640889
2022-07-22	2.91	$2.76	742645
2022-07-21	2.93	$3.05	760631
2022-07-20	2.93	$3.27	2.0M
2022-07-19	2.91	$2.72	839033
2022-07-18	2.91	$2.66	749012
2022-07-15	2.92	$2.63	826710
2022-07-14	2.94	$2.77	2.2M
2022-07-13	2.95	$2.69	1.1M
2022-07-12	2.99	$2.83	352726
2022-07-11	3.02	$2.80	563864
2022-07-08	3.07	$2.90	714775
2022-07-07	3.12	$2.94	1.1M
2022-07-06	3.16	$2.98	3.7M
2022-07-05	3.18	$2.91	267190
2022-07-01	3.22	$2.96	118702
2022-06-30	3.24	$2.94	299286
2022-06-29	3.26	$2.86	285103
2022-06-28	3.30	$2.97	283418
2022-06-27	3.32	$3.25	240841
2022-06-24	3.34	$3.36	379097
2022-06-23	3.35	$3.17	503066
2022-06-22	3.37	$2.92	301314
2022-06-21	3.42	$2.91	376806
2022-06-17	3.47	$2.87	364053
2022-06-16	3.53	$2.80	382415
2022-06-15	3.60	$2.91	810093
2022-06-14	3.68	$3.10	718963
2022-06-13	3.74	$3.36	298602
2022-06-10	3.76	$3.61	257113
2022-06-09	3.77	$3.65	253064
2022-06-08	3.78	$3.85	326495
2022-06-07	3.79	$3.77	315357
2022-06-06	3.82	$3.54	288899
2022-06-03	3.88	$3.53	237904
2022-06-02	3.96	$3.50	305438
2022-06-01	4.05	$3.36	438980
2022-05-31	4.15	$3.54	545124
2022-05-27	4.26	$3.47	732322
2022-05-26	4.37	$3.59	372120
2022-05-25	4.48	$3.54	449375
2022-05-24	4.57	$3.60	601215
2022-05-23	4.66	$3.90	224004
2022-05-20	4.75	$3.93	410233
2022-05-19	4.86	$4.14	752183
2022-05-18	4.96	$4.04	760755
2022-05-17	5.09	$4.55	718305
2022-05-16	5.21	$4.41	710895
2022-05-13	5.33	$3.71	927395
2022-05-12	5.52	$3.75	902537
2022-05-11	5.71	$3.80	398165
2022-05-10	5.90	$4.10	708225
2022-05-09	6.09	$4.34	671263
2022-05-06	6.24	$4.86	450280
2022-05-05	6.37	$5.07	652155
2022-05-04	6.52	$5.32	665134
2022-05-03	6.66	$5.37	636973
2022-05-02	6.81	$5.62	326935
2022-04-29	6.95	$5.78	444029
2022-04-28	7.10	$5.66	376847
2022-04-27	7.26	$5.52	553329
2022-04-26	7.44	$5.38	511448
2022-04-25	7.64	$5.72	521199
2022-04-22	7.88	$5.97	490333
2022-04-21	8.06	$6.22	606629
2022-04-20	8.18	$6.63	647961
2022-04-19	8.26	$6.87	438008
2022-04-18	8.32	$6.95	646444
2022-04-14	8.39	$7.37	218771
2022-04-13	8.46	$7.69	249195
2022-04-12	8.47	$7.62	576683
2022-04-11	8.47	$7.80	437549
2022-04-08	8.46	$7.30	381696
2022-04-07	8.49	$7.60	371313
2022-04-06	8.52	$8.01	501239
2022-04-05	8.54	$8.06	591546
2022-04-04	8.53	$8.48	484198
2022-04-01	8.50	$8.45	578312
2022-03-31	8.48	$8.68	409317
2022-03-30	8.46	$8.87	922146
2022-03-29	8.42	$9.22	736410
2022-03-28	8.34	$9.33	1.1M
2022-03-25	8.25	$10.39	2.5M
2022-03-24	8.10	$9.67	1.3M
2022-03-23	8.01	$8.54	466865
2022-03-22	7.96	$8.32	386394
2022-03-21	7.94	$8.12	346796
2022-03-18	7.95	$8.37	548029
2022-03-17	7.97	$8.68	345120
2022-03-16	8.01	$7.93	217748
2022-03-15	8.07	$7.57	210969
2022-03-14	8.14	$7.67	321639
2022-03-11	8.26	$7.89	303901
2022-03-10	8.34	$8.21	238033
2022-03-09	8.42	$8.31	315044
2022-03-08	8.46	$8.01	365520
2022-03-07	8.51	$7.74	334796
2022-03-04	8.56	$8.04	539267
2022-03-03	8.59	$8.42	1.4M
2022-03-02	8.64	$8.02	190341
2022-03-01	8.69	$7.58	191090
2022-02-28	8.70	$7.50	225583
2022-02-25	8.67	$7.51	369897
2022-02-24	8.63	$7.82	375432
2022-02-23	8.58	$7.48	320356
2022-02-22	8.56	$7.84	252737
2022-02-18	8.55	$8.35	337902
2022-02-17	8.50	$8.89	313514
2022-02-16	8.45	$9.35	317019
2022-02-15	8.38	$9.11	404642
2022-02-14	8.33	$9.04	836652
2022-02-11	8.32	$10.04	1.4M
2022-02-10	8.25	$9.60	685926
2022-02-09	8.24	$9.80	755239
2022-02-08	8.23	$9.04	422234
2022-02-07	8.23	$9.14	612044
2022-02-04	8.24	$8.73	648912
2022-02-03	8.27	$8.58	1.1M
2022-02-02	8.30	$9.37	1.1M
2022-02-01	8.33	$8.96	936506
2022-01-31	8.40	$7.84	755572
2022-01-28	8.50	$6.94	891354
2022-01-27	8.64	$6.69	447007
2022-01-26	8.80	$6.86	815512
2022-01-25	8.96	$7.09	970901
2022-01-24	9.14	$7.48	797652
2022-01-21	9.33	$7.38	613783
2022-01-20	9.52	$7.90	300986
2022-01-19	9.70	$7.95	382888
2022-01-18	9.86	$8.20	368845
2022-01-14	10.04	$8.79	243349
2022-01-13	10.18	$8.68	541917
2022-01-12	10.32	$9.36	349273
2022-01-11	10.46	$9.51	406515
2022-01-10	10.66	$9.10	446223
2022-01-07	10.88	$9.40	277594
2022-01-06	11.12	$9.20	336081
2022-01-05	11.43	$9.38	521530
2022-01-04	11.72	$9.92	350794
2022-01-03	11.91	$10.29	332490
2021-12-31	12.05	$9.78	578887
2021-12-30	12.26	$9.88	627798
2021-12-29	12.46	$9.84	835651
2021-12-28	12.75	$10.01	615320
2021-12-27	13.03	$10.77	688262
2021-12-23	13.32	$11.28	421789
2021-12-22	13.60	$11.12	391760
2021-12-21	13.83	$11.57	427009
2021-12-20	14.10	$11.07	429493
2021-12-17	14.44	$11.77	539232
2021-12-16	14.77	$11.67	995440
2021-12-15	15.20	$11.48	993081
2021-12-14	15.76	$12.19	824079
2021-12-13	16.31	$13.55	916004
2021-12-10	16.89	$13.34	642602
2021-12-09	17.39	$14.28	389982
2021-12-08	17.73	$15.40	467155
2021-12-07	18.08	$15.12	422221
2021-12-06	18.42	$13.72	412315
2021-12-03	18.71	$13.12	742621
2021-12-02	19.04	$14.00	717560
2021-12-01	19.32	$13.90	879560
2021-11-30	19.53	$15.54	740437
2021-11-29	19.74	$15.68	687971
2021-11-26	19.99	$16.66	488633
2021-11-24	20.31	$16.80	887019
2021-11-23	20.60	$15.82	1.0M
2021-11-22	20.97	$16.80	1.3M
2021-11-19	21.32	$17.92	891486
2021-11-18	21.62	$18.48	777881
2021-11-17	21.97	$20.16	1.0M
2021-11-16	22.25	$22.68	839229
2021-11-15	22.48	$23.24	1.8M
2021-11-12	22.50	$25.20	2.0M
2021-11-11	22.45	$23.38	1.0M
2021-11-10	22.53	$21.00	790724
2021-11-09	22.70	$22.40	853772
2021-11-08	22.80	$21.98	1.7M
2021-11-05	22.89	$19.46	494879
2021-11-04	23.14	$19.60	481143
2021-11-03	23.39	$19.74	944846
2021-11-02	23.60	$18.06	999520
2021-11-01	23.96	$19.74	1.0M
2021-10-29	24.19	$20.58	1.5M
2021-10-28	24.43	$23.10	441086
2021-10-27	24.56	$22.68	430647
2021-10-26	24.70	$23.24	567495
2021-10-25	24.89	$23.80	480271
2021-10-22	25.13	$23.94	556760
2021-10-21	25.27	$25.48	753316
2021-10-20	25.36	$25.76	1.1M
2021-10-19	25.42	$27.16	1.1M
2021-10-18	25.41	$23.66	644360
2021-10-15	25.55	$24.22	255302
2021-10-14	25.77	$24.92	449759
2021-10-13	25.95	$24.50	293770
2021-10-12	26.19	$24.36	281777
2021-10-11	26.42	$23.80	297728
2021-10-08	26.75	$24.36	341167
2021-10-07	27.04	$24.64	459261
2021-10-06	27.38	$24.08	464735
2021-10-05	27.73	$25.20	406574
2021-10-04	28.09	$24.22	369687
2021-10-01	28.55	$25.48	393171
2021-09-30	28.99	$25.76	519784
2021-09-29	29.37	$25.48	634783
2021-09-28	29.82	$27.02	595788
2021-09-27	30.17	$28.56	632067
2021-09-24	30.44	$26.74	374213
2021-09-23	30.82	$27.30	668522
2021-09-22	31.25	$26.88	511066
2021-09-21	31.70	$27.02	616416
2021-09-20	32.13	$26.46	785758
2021-09-17	32.43	$28.56	433151
2021-09-16	33.24	$28.56	401154
2021-09-15	34.20	$29.40	459758
2021-09-14	35.13	$28.84	540742
2021-09-13	36.05	$30.38	541842
2021-09-10	37.01	$30.24	557829
2021-09-09	38.04	$31.50	581860
2021-09-08	39.10	$30.94	524278
2021-09-07	40.32	$32.48	532512
2021-09-03	41.38	$33.46	496668
2021-09-02	42.43	$34.16	686121
2021-09-01	43.44	$33.46	920290
2021-08-31	44.39	$34.44	685991
2021-08-30	45.44	$34.02	531618
2021-08-27	46.51	$34.02	394983
2021-08-26	47.59	$34.30	812174
2021-08-25	48.71	$35.84	577572
2021-08-24	49.91	$35.84	721099
2021-08-23	50.92	$35.70	1.6M
2021-08-20	52.03	$32.48	3.4M
2021-08-19	53.32	$44.80	355156
2021-08-18	54.05	$47.60	228565
2021-08-17	54.78	$48.02	223849
2021-08-16	55.43	$47.32	269137
2021-08-13	56.01	$49.56	362478
2021-08-12	56.60	$50.82	153660
2021-08-11	57.21	$52.78	273834
2021-08-10	57.79	$55.30	226753
2021-08-09	58.49	$53.76	210116
2021-08-06	59.30	$54.32	202766
2021-08-05	60.09	$54.32	296702
2021-08-04	60.91	$52.64	263724
2021-08-03	61.81	$55.30	164750
2021-08-02	62.74	$55.44	139357
2021-07-30	63.86	$55.72	201358
2021-07-29	65.07	$56.56	329641
2021-07-28	66.30	$59.92	434358
2021-07-27	67.34	$56.00	300786
2021-07-26	68.62	$57.96	285719
2021-07-23	69.80	$58.24	191742

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

0.90

2023-06-22

Close Price

$0.71

Vol: 298778

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-06-22	0.90	$0.71	298778
2023-06-21	0.92	$0.69	679606
2023-06-20	0.94	$0.71	411056
2023-06-16	0.96	$0.75	339918
2023-06-15	0.99	$0.77	521154
2023-06-14	1.01	$0.77	1.1M
2023-06-13	1.04	$0.86	530205
2023-06-12	1.05	$0.81	331950
2023-06-09	1.08	$0.82	480062
2023-06-08	1.11	$0.89	475304
2023-06-07	1.13	$0.93	352646
2023-06-06	1.15	$0.94	315379
2023-06-05	1.17	$0.92	474044
2023-06-02	1.20	$1.00	214502
2023-06-01	1.22	$0.98	362113
2023-05-31	1.24	$0.96	343960
2023-05-30	1.27	$1.01	329542
2023-05-26	1.30	$1.02	499041
2023-05-25	1.33	$1.17	245428
2023-05-24	1.35	$1.24	191043
2023-05-23	1.36	$1.26	592815
2023-05-22	1.37	$1.43	385629
2023-05-19	1.36	$1.42	403555
2023-05-18	1.36	$1.40	154283
2023-05-17	1.35	$1.44	228606
2023-05-16	1.35	$1.36	198033
2023-05-15	1.34	$1.41	286408
2023-05-12	1.34	$1.36	239513
2023-05-11	1.33	$1.43	243624
2023-05-10	1.32	$1.50	222247
2023-05-09	1.31	$1.49	262737
2023-05-08	1.29	$1.50	397866
2023-05-05	1.26	$1.50	585210
2023-05-04	1.24	$1.31	457784
2023-05-03	1.23	$1.25	284350
2023-05-02	1.23	$1.23	247066
2023-05-01	1.23	$1.24	289058
2023-04-28	1.23	$1.21	336524
2023-04-27	1.23	$1.21	455506
2023-04-26	1.23	$1.16	299583
2023-04-25	1.24	$1.14	279105
2023-04-24	1.25	$1.17	447062
2023-04-21	1.26	$1.18	189031
2023-04-20	1.27	$1.19	224327
2023-04-19	1.28	$1.20	275080
2023-04-18	1.28	$1.21	298218
2023-04-17	1.29	$1.20	754576
2023-04-14	1.30	$1.14	1.1M
2023-04-13	1.32	$1.12	894461
2023-04-12	1.34	$1.18	1.0M
2023-04-11	1.35	$1.20	4.5M
2023-04-10	1.37	$1.64	9.4M
2023-04-06	1.34	$1.26	163058
2023-04-05	1.35	$1.24	115382
2023-04-04	1.36	$1.28	168853
2023-04-03	1.37	$1.30	200853
2023-03-31	1.38	$1.34	146057
2023-03-30	1.38	$1.35	197524
2023-03-29	1.39	$1.33	175530
2023-03-28	1.39	$1.28	233910
2023-03-27	1.41	$1.33	327021
2023-03-24	1.41	$1.30	196336
2023-03-23	1.43	$1.25	253556
2023-03-22	1.44	$1.24	295359
2023-03-21	1.47	$1.31	529490
2023-03-20	1.48	$1.22	502507
2023-03-17	1.51	$1.28	673795
2023-03-16	1.53	$1.41	543337
2023-03-15	1.55	$1.47	454685
2023-03-14	1.55	$1.48	332763
2023-03-13	1.56	$1.46	432138
2023-03-10	1.57	$1.41	391584
2023-03-09	1.59	$1.47	462251
2023-03-08	1.60	$1.49	478335
2023-03-07	1.61	$1.55	423378
2023-03-06	1.62	$1.62	343043
2023-03-03	1.62	$1.63	651192
2023-03-02	1.62	$1.59	416811
2023-03-01	1.62	$1.66	498909
2023-02-28	1.62	$1.72	614283
2023-02-27	1.61	$1.81	896423
2023-02-24	1.59	$1.72	1.2M
2023-02-23	1.57	$1.65	628994
2023-02-22	1.56	$1.70	736117
2023-02-21	1.55	$1.60	968565
2023-02-17	1.55	$1.67	771544
2023-02-16	1.53	$1.71	6.6M
2023-02-15	1.51	$1.63	1.5M
2023-02-14	1.50	$1.37	884473
2023-02-13	1.52	$1.37	1.1M
2023-02-10	1.53	$1.44	6.3M
2023-02-09	1.54	$1.40	662634
2023-02-08	1.55	$1.57	302378
2023-02-07	1.55	$1.65	649429
2023-02-06	1.54	$1.75	576460
2023-02-03	1.52	$1.64	499250
2023-02-02	1.51	$1.64	864323
2023-02-01	1.49	$1.63	647721
2023-01-31	1.48	$1.60	795964
2023-01-30	1.47	$1.57	608715
2023-01-27	1.46	$1.59	894206
2023-01-26	1.44	$1.63	914037
2023-01-25	1.42	$1.63	1.1M
2023-01-24	1.40	$1.63	3.4M
2023-01-23	1.38	$1.55	1.0M
2023-01-20	1.36	$1.50	1.0M
2023-01-19	1.35	$1.49	2.2M
2023-01-18	1.33	$1.32	857906
2023-01-17	1.33	$1.37	1.5M
2023-01-13	1.33	$1.46	15.1M
2023-01-12	1.31	$1.29	928565
2023-01-11	1.32	$1.12	597188
2023-01-10	1.34	$1.09	328242
2023-01-09	1.36	$1.09	330068
2023-01-06	1.39	$1.14	568338
2023-01-05	1.42	$1.18	424313
2023-01-04	1.44	$1.07	650804
2023-01-03	1.48	$1.01	280258
2022-12-30	1.53	$1.01	380082
2022-12-29	1.58	$1.02	759459
2022-12-28	1.64	$0.92	456953
2022-12-27	1.72	$0.93	1.1M
2022-12-23	1.80	$1.05	527679
2022-12-22	1.88	$1.07	1.1M
2022-12-21	1.97	$1.16	695085
2022-12-20	2.05	$1.16	1.3M
2022-12-19	2.15	$1.30	2.5M
2022-12-16	2.24	$1.67	1.2M
2022-12-15	2.30	$1.79	1.7M
2022-12-14	2.35	$2.19	284668
2022-12-13	2.37	$2.19	374291
2022-12-12	2.39	$2.21	233224
2022-12-09	2.40	$2.28	315519
2022-12-08	2.42	$2.25	295735
2022-12-07	2.43	$2.26	411884
2022-12-06	2.45	$2.31	446921
2022-12-05	2.47	$2.52	518323
2022-12-02	2.46	$2.61	807533
2022-12-01	2.45	$2.41	357191
2022-11-30	2.45	$2.34	250400
2022-11-29	2.46	$2.32	299566
2022-11-28	2.48	$2.35	257336
2022-11-25	2.49	$2.35	137473
2022-11-23	2.51	$2.38	285798
2022-11-22	2.52	$2.38	324837
2022-11-21	2.53	$2.44	289004
2022-11-18	2.54	$2.49	350114
2022-11-17	2.55	$2.50	214632
2022-11-16	2.55	$2.60	332488
2022-11-15	2.55	$2.63	279275
2022-11-14	2.54	$2.59	458447
2022-11-11	2.54	$2.58	567552
2022-11-10	2.53	$2.52	301886
2022-11-09	2.53	$2.49	358212
2022-11-08	2.54	$2.49	228153
2022-11-07	2.54	$2.53	173073
2022-11-04	2.54	$2.55	219997
2022-11-03	2.54	$2.55	207050
2022-11-02	2.54	$2.52	288015
2022-11-01	2.54	$2.60	339593
2022-10-31	2.54	$2.69	657120
2022-10-28	2.52	$2.57	278064
2022-10-27	2.52	$2.61	197449
2022-10-26	2.51	$2.63	549406
2022-10-25	2.50	$2.56	831773
2022-10-24	2.49	$2.38	343025
2022-10-21	2.50	$2.44	334650
2022-10-20	2.51	$2.40	488700
2022-10-19	2.52	$2.38	437183
2022-10-18	2.53	$2.42	327532
2022-10-17	2.55	$2.45	728610
2022-10-14	2.56	$2.39	314424
2022-10-13	2.57	$2.48	406918
2022-10-12	2.58	$2.41	480066
2022-10-11	2.60	$2.40	575945
2022-10-10	2.62	$2.49	1.1M
2022-10-07	2.64	$2.59	5.0M
2022-10-06	2.64	$3.00	1.2M
2022-10-05	2.60	$2.56	190106
2022-10-04	2.61	$2.60	321280
2022-10-03	2.61	$2.42	191958
2022-09-30	2.63	$2.42	127364
2022-09-29	2.65	$2.47	147991
2022-09-28	2.67	$2.55	279272
2022-09-27	2.68	$2.52	277659
2022-09-26	2.70	$2.39	267378
2022-09-23	2.73	$2.38	284827
2022-09-22	2.77	$2.39	335118
2022-09-21	2.81	$2.56	246198
2022-09-20	2.84	$2.66	397686
2022-09-19	2.86	$2.68	284422
2022-09-16	2.87	$2.70	321123
2022-09-15	2.89	$2.78	205751
2022-09-14	2.91	$2.82	168275
2022-09-13	2.91	$2.86	173072
2022-09-12	2.92	$2.97	228565
2022-09-09	2.92	$2.86	426813
2022-09-08	2.92	$2.83	230177
2022-09-07	2.93	$2.80	289454
2022-09-06	2.94	$2.66	370742
2022-09-02	2.97	$2.84	272596
2022-09-01	2.99	$2.85	338968
2022-08-31	3.00	$2.94	332991
2022-08-30	3.01	$2.83	324619
2022-08-29	3.03	$2.91	335064
2022-08-26	3.04	$2.91	264091
2022-08-25	3.06	$3.14	608087
2022-08-24	3.05	$2.87	343804
2022-08-23	3.07	$2.82	312981
2022-08-22	3.09	$2.88	339837
2022-08-19	3.12	$3.08	698935
2022-08-18	3.12	$3.28	527932
2022-08-17	3.10	$3.58	767757
2022-08-16	3.05	$3.52	613845
2022-08-15	3.00	$3.64	1.2M
2022-08-12	2.94	$3.19	449922
2022-08-11	2.91	$3.13	557914
2022-08-10	2.89	$3.07	511730
2022-08-09	2.87	$2.91	471511
2022-08-08	2.86	$3.14	891163
2022-08-05	2.83	$2.89	282377
2022-08-04	2.83	$2.85	411344
2022-08-03	2.83	$2.93	513952
2022-08-02	2.82	$2.87	723810
2022-08-01	2.81	$2.66	509026
2022-07-29	2.83	$2.61	556216
2022-07-28	2.85	$2.62	535887
2022-07-27	2.87	$2.58	644904
2022-07-26	2.90	$2.64	675704
2022-07-25	2.93	$2.75	640889
2022-07-22	2.95	$2.76	742645
2022-07-21	2.97	$3.05	760631
2022-07-20	2.96	$3.27	2.0M
2022-07-19	2.93	$2.72	839033
2022-07-18	2.95	$2.66	749012
2022-07-15	2.98	$2.63	826710
2022-07-14	3.01	$2.77	2.2M
2022-07-13	3.04	$2.69	1.1M
2022-07-12	3.08	$2.83	352726
2022-07-11	3.10	$2.80	563864
2022-07-08	3.14	$2.90	714775
2022-07-07	3.16	$2.94	1.1M
2022-07-06	3.18	$2.98	3.7M
2022-07-05	3.21	$2.91	267190
2022-07-01	3.24	$2.96	118702
2022-06-30	3.27	$2.94	299286
2022-06-29	3.30	$2.86	285103
2022-06-28	3.35	$2.97	283418
2022-06-27	3.39	$3.25	240841
2022-06-24	3.40	$3.36	379097
2022-06-23	3.41	$3.17	503066
2022-06-22	3.43	$2.92	301314
2022-06-21	3.49	$2.91	376806
2022-06-17	3.55	$2.87	364053
2022-06-16	3.62	$2.80	382415
2022-06-15	3.71	$2.91	810093
2022-06-14	3.79	$3.10	718963
2022-06-13	3.86	$3.36	298602
2022-06-10	3.91	$3.61	257113
2022-06-09	3.95	$3.65	253064
2022-06-08	3.98	$3.85	326495
2022-06-07	3.99	$3.77	315357
2022-06-06	4.01	$3.54	288899
2022-06-03	4.06	$3.53	237904
2022-06-02	4.12	$3.50	305438
2022-06-01	4.19	$3.36	438980
2022-05-31	4.27	$3.54	545124
2022-05-27	4.35	$3.47	732322
2022-05-26	4.44	$3.59	372120
2022-05-25	4.53	$3.54	449375
2022-05-24	4.64	$3.60	601215
2022-05-23	4.75	$3.90	224004
2022-05-20	4.84	$3.93	410233
2022-05-19	4.93	$4.14	752183
2022-05-18	5.02	$4.04	760755
2022-05-17	5.12	$4.55	718305
2022-05-16	5.18	$4.41	710895
2022-05-13	5.26	$3.71	927395
2022-05-12	5.42	$3.75	902537
2022-05-11	5.60	$3.80	398165
2022-05-10	5.79	$4.10	708225
2022-05-09	5.96	$4.34	671263
2022-05-06	6.14	$4.86	450280
2022-05-05	6.27	$5.07	652155
2022-05-04	6.39	$5.32	665134
2022-05-03	6.51	$5.37	636973
2022-05-02	6.63	$5.62	326935
2022-04-29	6.73	$5.78	444029
2022-04-28	6.83	$5.66	376847
2022-04-27	6.96	$5.52	553329
2022-04-26	7.11	$5.38	511448
2022-04-25	7.29	$5.72	521199
2022-04-22	7.46	$5.97	490333
2022-04-21	7.61	$6.22	606629
2022-04-20	7.76	$6.63	647961
2022-04-19	7.88	$6.87	438008
2022-04-18	7.99	$6.95	646444
2022-04-14	8.10	$7.37	218771
2022-04-13	8.17	$7.69	249195
2022-04-12	8.22	$7.62	576683
2022-04-11	8.29	$7.80	437549
2022-04-08	8.34	$7.30	381696
2022-04-07	8.45	$7.60	371313
2022-04-06	8.54	$8.01	501239
2022-04-05	8.59	$8.06	591546
2022-04-04	8.65	$8.48	484198
2022-04-01	8.67	$8.45	578312
2022-03-31	8.69	$8.68	409317
2022-03-30	8.69	$8.87	922146
2022-03-29	8.67	$9.22	736410
2022-03-28	8.61	$9.33	1.1M
2022-03-25	8.54	$10.39	2.5M
2022-03-24	8.34	$9.67	1.3M
2022-03-23	8.20	$8.54	466865
2022-03-22	8.17	$8.32	386394
2022-03-21	8.15	$8.12	346796
2022-03-18	8.16	$8.37	548029
2022-03-17	8.13	$8.68	345120
2022-03-16	8.08	$7.93	217748
2022-03-15	8.09	$7.57	210969
2022-03-14	8.15	$7.67	321639
2022-03-11	8.20	$7.89	303901
2022-03-10	8.23	$8.21	238033
2022-03-09	8.23	$8.31	315044
2022-03-08	8.22	$8.01	365520
2022-03-07	8.24	$7.74	334796
2022-03-04	8.30	$8.04	539267
2022-03-03	8.33	$8.42	1.4M
2022-03-02	8.32	$8.02	190341
2022-03-01	8.35	$7.58	191090
2022-02-28	8.43	$7.50	225583
2022-02-25	8.52	$7.51	369897
2022-02-24	8.63	$7.82	375432
2022-02-23	8.72	$7.48	320356
2022-02-22	8.85	$7.84	252737
2022-02-18	8.95	$8.35	337902
2022-02-17	9.02	$8.89	313514
2022-02-16	9.03	$9.35	317019
2022-02-15	9.00	$9.11	404642
2022-02-14	8.98	$9.04	836652
2022-02-11	8.98	$10.04	1.4M
2022-02-10	8.87	$9.60	685926
2022-02-09	8.79	$9.80	755239
2022-02-08	8.68	$9.04	422234
2022-02-07	8.65	$9.14	612044
2022-02-04	8.59	$8.73	648912
2022-02-03	8.58	$8.58	1.1M
2022-02-02	8.58	$9.37	1.1M
2022-02-01	8.50	$8.96	936506
2022-01-31	8.45	$7.84	755572
2022-01-28	8.51	$6.94	891354
2022-01-27	8.68	$6.69	447007
2022-01-26	8.89	$6.86	815512
2022-01-25	9.10	$7.09	970901
2022-01-24	9.31	$7.48	797652
2022-01-21	9.50	$7.38	613783
2022-01-20	9.73	$7.90	300986
2022-01-19	9.92	$7.95	382888
2022-01-18	10.13	$8.20	368845
2022-01-14	10.33	$8.79	243349
2022-01-13	10.49	$8.68	541917
2022-01-12	10.68	$9.36	349273
2022-01-11	10.82	$9.51	406515
2022-01-10	10.96	$9.10	446223
2022-01-07	11.15	$9.40	277594
2022-01-06	11.34	$9.20	336081
2022-01-05	11.56	$9.38	521530
2022-01-04	11.79	$9.92	350794
2022-01-03	11.99	$10.29	332490
2021-12-31	12.17	$9.78	578887
2021-12-30	12.42	$9.88	627798
2021-12-29	12.68	$9.84	835651
2021-12-28	12.98	$10.01	615320
2021-12-27	13.30	$10.77	688262
2021-12-23	13.56	$11.28	421789
2021-12-22	13.80	$11.12	391760
2021-12-21	14.09	$11.57	427009
2021-12-20	14.35	$11.07	429493
2021-12-17	14.70	$11.77	539232
2021-12-16	15.00	$11.67	995440
2021-12-15	15.35	$11.48	993081
2021-12-14	15.76	$12.19	824079
2021-12-13	16.14	$13.55	916004
2021-12-10	16.41	$13.34	642602
2021-12-09	16.73	$14.28	389982
2021-12-08	16.99	$15.40	467155
2021-12-07	17.16	$15.12	422221
2021-12-06	17.37	$13.72	412315
2021-12-03	17.76	$13.12	742621
2021-12-02	18.25	$14.00	717560
2021-12-01	18.69	$13.90	879560
2021-11-30	19.20	$15.54	740437
2021-11-29	19.58	$15.68	687971
2021-11-26	19.99	$16.66	488633
2021-11-24	20.34	$16.80	887019
2021-11-23	20.72	$15.82	1.0M
2021-11-22	21.23	$16.80	1.3M
2021-11-19	21.70	$17.92	891486
2021-11-18	22.09	$18.48	777881
2021-11-17	22.47	$20.16	1.0M
2021-11-16	22.72	$22.68	839229
2021-11-15	22.72	$23.24	1.8M
2021-11-12	22.67	$25.20	2.0M
2021-11-11	22.40	$23.38	1.0M
2021-11-10	22.30	$21.00	790724
2021-11-09	22.43	$22.40	853772
2021-11-08	22.44	$21.98	1.7M
2021-11-05	22.49	$19.46	494879
2021-11-04	22.81	$19.60	481143
2021-11-03	23.14	$19.74	944846
2021-11-02	23.50	$18.06	999520
2021-11-01	24.07	$19.74	1.0M
2021-10-29	24.53	$20.58	1.5M
2021-10-28	24.95	$23.10	441086
2021-10-27	25.14	$22.68	430647
2021-10-26	25.40	$23.24	567495
2021-10-25	25.63	$23.80	480271
2021-10-22	25.82	$23.94	556760
2021-10-21	26.02	$25.48	753316
2021-10-20	26.07	$25.76	1.1M
2021-10-19	26.10	$27.16	1.1M
2021-10-18	25.99	$23.66	644360
2021-10-15	26.24	$24.22	255302
2021-10-14	26.45	$24.92	449759
2021-10-13	26.61	$24.50	293770
2021-10-12	26.84	$24.36	281777
2021-10-11	27.10	$23.80	297728
2021-10-08	27.44	$24.36	341167
2021-10-07	27.77	$24.64	459261
2021-10-06	28.10	$24.08	464735
2021-10-05	28.52	$25.20	406574
2021-10-04	28.87	$24.22	369687
2021-10-01	29.36	$25.48	393171
2021-09-30	29.77	$25.76	519784
2021-09-29	30.19	$25.48	634783
2021-09-28	30.68	$27.02	595788
2021-09-27	31.07	$28.56	632067
2021-09-24	31.33	$26.74	374213
2021-09-23	31.82	$27.30	668522
2021-09-22	32.29	$26.88	511066
2021-09-21	32.86	$27.02	616416
2021-09-20	33.48	$26.46	785758
2021-09-17	34.22	$28.56	433151
2021-09-16	34.81	$28.56	401154
2021-09-15	35.47	$29.40	459758
2021-09-14	36.11	$28.84	540742
2021-09-13	36.88	$30.38	541842
2021-09-10	37.56	$30.24	557829
2021-09-09	38.33	$31.50	581860
2021-09-08	39.05	$30.94	524278
2021-09-07	39.90	$32.48	532512
2021-09-03	40.69	$33.46	496668
2021-09-02	41.45	$34.16	686121
2021-09-01	42.21	$33.46	920290
2021-08-31	43.13	$34.44	685991
2021-08-30	44.05	$34.02	531618
2021-08-27	45.11	$34.02	394983
2021-08-26	46.27	$34.30	812174
2021-08-25	47.53	$35.84	577572
2021-08-24	48.76	$35.84	721099
2021-08-23	50.12	$35.70	1.6M
2021-08-20	51.64	$32.48	3.4M
2021-08-19	53.66	$44.80	355156
2021-08-18	54.59	$47.60	228565
2021-08-17	55.33	$48.02	223849
2021-08-16	56.10	$47.32	269137
2021-08-13	57.02	$49.56	362478
2021-08-12	57.80	$50.82	153660
2021-08-11	58.54	$52.78	273834
2021-08-10	59.15	$55.30	226753
2021-08-09	59.55	$53.76	210116
2021-08-06	60.16	$54.32	202766
2021-08-05	60.78	$54.32	296702
2021-08-04	61.46	$52.64	263724
2021-08-03	62.38	$55.30	164750
2021-08-02	63.13	$55.44	139357
2021-07-30	63.94	$55.72	201358
2021-07-29	64.80	$56.56	329641
2021-07-28	65.67	$59.92	434358
2021-07-27	66.28	$56.00	300786
2021-07-26	67.36	$57.96	285719
2021-07-23	68.35	$58.24	191742

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

0.82

2023-06-22

Close Price

$0.71

Vol: 298778

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-06-22	0.82	$0.71	298778
2023-06-21	0.84	$0.69	679606
2023-06-20	0.87	$0.71	411056
2023-06-16	0.89	$0.75	339918
2023-06-15	0.92	$0.77	521154
2023-06-14	0.95	$0.77	1.1M
2023-06-13	0.98	$0.86	530205
2023-06-12	1.01	$0.81	331950
2023-06-09	1.04	$0.82	480062
2023-06-08	1.07	$0.89	475304
2023-06-07	1.10	$0.93	352646
2023-06-06	1.13	$0.94	315379
2023-06-05	1.16	$0.92	474044
2023-06-02	1.20	$1.00	214502
2023-06-01	1.23	$0.98	362113
2023-05-31	1.26	$0.96	343960
2023-05-30	1.30	$1.01	329542
2023-05-26	1.33	$1.02	499041
2023-05-25	1.36	$1.17	245428
2023-05-24	1.38	$1.24	191043
2023-05-23	1.39	$1.26	592815
2023-05-22	1.40	$1.43	385629
2023-05-19	1.39	$1.42	403555
2023-05-18	1.38	$1.40	154283
2023-05-17	1.37	$1.44	228606
2023-05-16	1.36	$1.36	198033
2023-05-15	1.35	$1.41	286408
2023-05-12	1.34	$1.36	239513
2023-05-11	1.33	$1.43	243624
2023-05-10	1.32	$1.50	222247
2023-05-09	1.29	$1.49	262737
2023-05-08	1.27	$1.50	397866
2023-05-05	1.24	$1.50	585210
2023-05-04	1.21	$1.31	457784
2023-05-03	1.20	$1.25	284350
2023-05-02	1.20	$1.23	247066
2023-05-01	1.20	$1.24	289058
2023-04-28	1.20	$1.21	336524
2023-04-27	1.20	$1.21	455506
2023-04-26	1.21	$1.16	299583
2023-04-25	1.21	$1.14	279105
2023-04-24	1.23	$1.17	447062
2023-04-21	1.23	$1.18	189031
2023-04-20	1.24	$1.19	224327
2023-04-19	1.25	$1.20	275080
2023-04-18	1.26	$1.21	298218
2023-04-17	1.26	$1.20	754576
2023-04-14	1.27	$1.14	1.1M
2023-04-13	1.29	$1.12	894461
2023-04-12	1.30	$1.18	1.0M
2023-04-11	1.32	$1.20	4.5M
2023-04-10	1.33	$1.64	9.4M
2023-04-06	1.30	$1.26	163058
2023-04-05	1.31	$1.24	115382
2023-04-04	1.32	$1.28	168853
2023-04-03	1.33	$1.30	200853
2023-03-31	1.33	$1.34	146057
2023-03-30	1.34	$1.35	197524
2023-03-29	1.34	$1.33	175530
2023-03-28	1.35	$1.28	233910
2023-03-27	1.37	$1.33	327021
2023-03-24	1.38	$1.30	196336
2023-03-23	1.40	$1.25	253556
2023-03-22	1.43	$1.24	295359
2023-03-21	1.45	$1.31	529490
2023-03-20	1.48	$1.22	502507
2023-03-17	1.51	$1.28	673795
2023-03-16	1.54	$1.41	543337
2023-03-15	1.56	$1.47	454685
2023-03-14	1.57	$1.48	332763
2023-03-13	1.58	$1.46	432138
2023-03-10	1.59	$1.41	391584
2023-03-09	1.61	$1.47	462251
2023-03-08	1.62	$1.49	478335
2023-03-07	1.63	$1.55	423378
2023-03-06	1.64	$1.62	343043
2023-03-03	1.64	$1.63	651192
2023-03-02	1.64	$1.59	416811
2023-03-01	1.64	$1.66	498909
2023-02-28	1.63	$1.72	614283
2023-02-27	1.62	$1.81	896423
2023-02-24	1.60	$1.72	1.2M
2023-02-23	1.59	$1.65	628994
2023-02-22	1.58	$1.70	736117
2023-02-21	1.57	$1.60	968565
2023-02-17	1.57	$1.67	771544
2023-02-16	1.56	$1.71	6.6M
2023-02-15	1.55	$1.63	1.5M
2023-02-14	1.54	$1.37	884473
2023-02-13	1.56	$1.37	1.1M
2023-02-10	1.58	$1.44	6.3M
2023-02-09	1.59	$1.40	662634
2023-02-08	1.60	$1.57	302378
2023-02-07	1.59	$1.65	649429
2023-02-06	1.58	$1.75	576460
2023-02-03	1.55	$1.64	499250
2023-02-02	1.53	$1.64	864323
2023-02-01	1.50	$1.63	647721
2023-01-31	1.48	$1.60	795964
2023-01-30	1.45	$1.57	608715
2023-01-27	1.43	$1.59	894206
2023-01-26	1.40	$1.63	914037
2023-01-25	1.36	$1.63	1.1M
2023-01-24	1.32	$1.63	3.4M
2023-01-23	1.28	$1.55	1.0M
2023-01-20	1.24	$1.50	1.0M
2023-01-19	1.21	$1.49	2.2M
2023-01-18	1.18	$1.32	857906
2023-01-17	1.16	$1.37	1.5M
2023-01-13	1.14	$1.46	15.1M
2023-01-12	1.12	$1.29	928565
2023-01-11	1.11	$1.12	597188
2023-01-10	1.13	$1.09	328242
2023-01-09	1.16	$1.09	330068
2023-01-06	1.19	$1.14	568338
2023-01-05	1.23	$1.18	424313
2023-01-04	1.26	$1.07	650804
2023-01-03	1.31	$1.01	280258
2022-12-30	1.38	$1.01	380082
2022-12-29	1.45	$1.02	759459
2022-12-28	1.53	$0.92	456953
2022-12-27	1.62	$0.93	1.1M
2022-12-23	1.72	$1.05	527679
2022-12-22	1.81	$1.07	1.1M
2022-12-21	1.91	$1.16	695085
2022-12-20	2.01	$1.16	1.3M
2022-12-19	2.11	$1.30	2.5M
2022-12-16	2.20	$1.67	1.2M
2022-12-15	2.27	$1.79	1.7M
2022-12-14	2.32	$2.19	284668
2022-12-13	2.34	$2.19	374291
2022-12-12	2.36	$2.21	233224
2022-12-09	2.38	$2.28	315519
2022-12-08	2.40	$2.25	295735
2022-12-07	2.42	$2.26	411884
2022-12-06	2.44	$2.31	446921
2022-12-05	2.45	$2.52	518323
2022-12-02	2.45	$2.61	807533
2022-12-01	2.44	$2.41	357191
2022-11-30	2.44	$2.34	250400
2022-11-29	2.46	$2.32	299566
2022-11-28	2.47	$2.35	257336
2022-11-25	2.49	$2.35	137473
2022-11-23	2.51	$2.38	285798
2022-11-22	2.53	$2.38	324837
2022-11-21	2.54	$2.44	289004
2022-11-18	2.55	$2.49	350114
2022-11-17	2.56	$2.50	214632
2022-11-16	2.56	$2.60	332488
2022-11-15	2.56	$2.63	279275
2022-11-14	2.55	$2.59	458447
2022-11-11	2.54	$2.58	567552
2022-11-10	2.53	$2.52	301886
2022-11-09	2.53	$2.49	358212
2022-11-08	2.53	$2.49	228153
2022-11-07	2.53	$2.53	173073
2022-11-04	2.53	$2.55	219997
2022-11-03	2.52	$2.55	207050
2022-11-02	2.52	$2.52	288015
2022-11-01	2.52	$2.60	339593
2022-10-31	2.51	$2.69	657120
2022-10-28	2.50	$2.57	278064
2022-10-27	2.49	$2.61	197449
2022-10-26	2.48	$2.63	549406
2022-10-25	2.47	$2.56	831773
2022-10-24	2.46	$2.38	343025
2022-10-21	2.47	$2.44	334650
2022-10-20	2.47	$2.40	488700
2022-10-19	2.48	$2.38	437183
2022-10-18	2.49	$2.42	327532
2022-10-17	2.50	$2.45	728610
2022-10-14	2.51	$2.39	314424
2022-10-13	2.52	$2.48	406918
2022-10-12	2.53	$2.41	480066
2022-10-11	2.54	$2.40	575945
2022-10-10	2.56	$2.49	1.1M
2022-10-07	2.57	$2.59	5.0M
2022-10-06	2.58	$3.00	1.2M
2022-10-05	2.54	$2.56	190106
2022-10-04	2.55	$2.60	321280
2022-10-03	2.55	$2.42	191958
2022-09-30	2.57	$2.42	127364
2022-09-29	2.60	$2.47	147991
2022-09-28	2.62	$2.55	279272
2022-09-27	2.64	$2.52	277659
2022-09-26	2.66	$2.39	267378
2022-09-23	2.69	$2.38	284827
2022-09-22	2.73	$2.39	335118
2022-09-21	2.77	$2.56	246198
2022-09-20	2.80	$2.66	397686
2022-09-19	2.82	$2.68	284422
2022-09-16	2.84	$2.70	321123
2022-09-15	2.85	$2.78	205751
2022-09-14	2.87	$2.82	168275
2022-09-13	2.88	$2.86	173072
2022-09-12	2.90	$2.97	228565
2022-09-09	2.90	$2.86	426813
2022-09-08	2.92	$2.83	230177
2022-09-07	2.94	$2.80	289454
2022-09-06	2.96	$2.66	370742
2022-09-02	3.00	$2.84	272596
2022-09-01	3.03	$2.85	338968
2022-08-31	3.05	$2.94	332991
2022-08-30	3.06	$2.83	324619
2022-08-29	3.08	$2.91	335064
2022-08-26	3.10	$2.91	264091
2022-08-25	3.11	$3.14	608087
2022-08-24	3.10	$2.87	343804
2022-08-23	3.12	$2.82	312981
2022-08-22	3.13	$2.88	339837
2022-08-19	3.15	$3.08	698935
2022-08-18	3.14	$3.28	527932
2022-08-17	3.11	$3.58	767757
2022-08-16	3.05	$3.52	613845
2022-08-15	2.99	$3.64	1.2M
2022-08-12	2.92	$3.19	449922
2022-08-11	2.88	$3.13	557914
2022-08-10	2.85	$3.07	511730
2022-08-09	2.83	$2.91	471511
2022-08-08	2.82	$3.14	891163
2022-08-05	2.78	$2.89	282377
2022-08-04	2.77	$2.85	411344
2022-08-03	2.77	$2.93	513952
2022-08-02	2.75	$2.87	723810
2022-08-01	2.75	$2.66	509026
2022-07-29	2.76	$2.61	556216
2022-07-28	2.78	$2.62	535887
2022-07-27	2.80	$2.58	644904
2022-07-26	2.82	$2.64	675704
2022-07-25	2.85	$2.75	640889
2022-07-22	2.86	$2.76	742645
2022-07-21	2.88	$3.05	760631
2022-07-20	2.87	$3.27	2.0M
2022-07-19	2.83	$2.72	839033
2022-07-18	2.85	$2.66	749012
2022-07-15	2.88	$2.63	826710
2022-07-14	2.90	$2.77	2.2M
2022-07-13	2.92	$2.69	1.1M
2022-07-12	2.95	$2.83	352726
2022-07-11	2.97	$2.80	563864
2022-07-08	2.99	$2.90	714775
2022-07-07	3.01	$2.94	1.1M
2022-07-06	3.04	$2.98	3.7M
2022-07-05	3.06	$2.91	267190
2022-07-01	3.08	$2.96	118702
2022-06-30	3.11	$2.94	299286
2022-06-29	3.14	$2.86	285103
2022-06-28	3.18	$2.97	283418
2022-06-27	3.22	$3.25	240841
2022-06-24	3.23	$3.36	379097
2022-06-23	3.23	$3.17	503066
2022-06-22	3.24	$2.92	301314
2022-06-21	3.29	$2.91	376806
2022-06-17	3.35	$2.87	364053
2022-06-16	3.41	$2.80	382415
2022-06-15	3.49	$2.91	810093
2022-06-14	3.56	$3.10	718963
2022-06-13	3.62	$3.36	298602
2022-06-10	3.66	$3.61	257113
2022-06-09	3.67	$3.65	253064
2022-06-08	3.69	$3.85	326495
2022-06-07	3.68	$3.77	315357
2022-06-06	3.68	$3.54	288899
2022-06-03	3.72	$3.53	237904
2022-06-02	3.76	$3.50	305438
2022-06-01	3.81	$3.36	438980
2022-05-31	3.89	$3.54	545124
2022-05-27	3.95	$3.47	732322
2022-05-26	4.04	$3.59	372120
2022-05-25	4.12	$3.54	449375
2022-05-24	4.22	$3.60	601215
2022-05-23	4.32	$3.90	224004
2022-05-20	4.41	$3.93	410233
2022-05-19	4.49	$4.14	752183
2022-05-18	4.57	$4.04	760755
2022-05-17	4.67	$4.55	718305
2022-05-16	4.73	$4.41	710895
2022-05-13	4.82	$3.71	927395
2022-05-12	4.99	$3.75	902537
2022-05-11	5.18	$3.80	398165
2022-05-10	5.38	$4.10	708225
2022-05-09	5.57	$4.34	671263
2022-05-06	5.75	$4.86	450280
2022-05-05	5.89	$5.07	652155
2022-05-04	6.03	$5.32	665134
2022-05-03	6.16	$5.37	636973
2022-05-02	6.30	$5.62	326935
2022-04-29	6.42	$5.78	444029
2022-04-28	6.55	$5.66	376847
2022-04-27	6.70	$5.52	553329
2022-04-26	6.89	$5.38	511448
2022-04-25	7.10	$5.72	521199
2022-04-22	7.31	$5.97	490333
2022-04-21	7.51	$6.22	606629
2022-04-20	7.69	$6.63	647961
2022-04-19	7.85	$6.87	438008
2022-04-18	7.99	$6.95	646444
2022-04-14	8.12	$7.37	218771
2022-04-13	8.23	$7.69	249195
2022-04-12	8.30	$7.62	576683
2022-04-11	8.38	$7.80	437549
2022-04-08	8.44	$7.30	381696
2022-04-07	8.56	$7.60	371313
2022-04-06	8.65	$8.01	501239
2022-04-05	8.70	$8.06	591546
2022-04-04	8.74	$8.48	484198
2022-04-01	8.74	$8.45	578312
2022-03-31	8.75	$8.68	409317
2022-03-30	8.73	$8.87	922146
2022-03-29	8.68	$9.22	736410
2022-03-28	8.60	$9.33	1.1M
2022-03-25	8.50	$10.39	2.5M
2022-03-24	8.28	$9.67	1.3M
2022-03-23	8.12	$8.54	466865
2022-03-22	8.07	$8.32	386394
2022-03-21	8.03	$8.12	346796
2022-03-18	8.01	$8.37	548029
2022-03-17	7.98	$8.68	345120
2022-03-16	7.91	$7.93	217748
2022-03-15	7.92	$7.57	210969
2022-03-14	7.98	$7.67	321639
2022-03-11	8.03	$7.89	303901
2022-03-10	8.08	$8.21	238033
2022-03-09	8.10	$8.31	315044
2022-03-08	8.11	$8.01	365520
2022-03-07	8.16	$7.74	334796
2022-03-04	8.24	$8.04	539267
2022-03-03	8.29	$8.42	1.4M
2022-03-02	8.31	$8.02	190341
2022-03-01	8.38	$7.58	191090
2022-02-28	8.48	$7.50	225583
2022-02-25	8.59	$7.51	369897
2022-02-24	8.70	$7.82	375432
2022-02-23	8.77	$7.48	320356
2022-02-22	8.88	$7.84	252737
2022-02-18	8.94	$8.35	337902
2022-02-17	8.96	$8.89	313514
2022-02-16	8.92	$9.35	317019
2022-02-15	8.82	$9.11	404642
2022-02-14	8.75	$9.04	836652
2022-02-11	8.68	$10.04	1.4M
2022-02-10	8.51	$9.60	685926
2022-02-09	8.38	$9.80	755239
2022-02-08	8.23	$9.04	422234
2022-02-07	8.15	$9.14	612044
2022-02-04	8.07	$8.73	648912
2022-02-03	8.02	$8.58	1.1M
2022-02-02	8.00	$9.37	1.1M
2022-02-01	7.90	$8.96	936506
2022-01-31	7.84	$7.84	755572
2022-01-28	7.91	$6.94	891354
2022-01-27	8.07	$6.69	447007
2022-01-26	8.27	$6.86	815512
2022-01-25	8.47	$7.09	970901
2022-01-24	8.66	$7.48	797652
2022-01-21	8.84	$7.38	613783
2022-01-20	9.04	$7.90	300986
2022-01-19	9.22	$7.95	382888
2022-01-18	9.40	$8.20	368845
2022-01-14	9.57	$8.79	243349
2022-01-13	9.71	$8.68	541917
2022-01-12	9.86	$9.36	349273
2022-01-11	9.97	$9.51	406515
2022-01-10	10.08	$9.10	446223
2022-01-07	10.25	$9.40	277594
2022-01-06	10.41	$9.20	336081
2022-01-05	10.62	$9.38	521530
2022-01-04	10.84	$9.92	350794
2022-01-03	11.03	$10.29	332490
2021-12-31	11.20	$9.78	578887
2021-12-30	11.44	$9.88	627798
2021-12-29	11.68	$9.84	835651
2021-12-28	11.96	$10.01	615320
2021-12-27	12.25	$10.77	688262
2021-12-23	12.49	$11.28	421789
2021-12-22	12.71	$11.12	391760
2021-12-21	12.97	$11.57	427009
2021-12-20	13.21	$11.07	429493
2021-12-17	13.53	$11.77	539232
2021-12-16	13.82	$11.67	995440
2021-12-15	14.15	$11.48	993081
2021-12-14	14.56	$12.19	824079
2021-12-13	14.95	$13.55	916004
2021-12-10	15.27	$13.34	642602
2021-12-09	15.66	$14.28	389982
2021-12-08	15.98	$15.40	467155
2021-12-07	16.24	$15.12	422221
2021-12-06	16.55	$13.72	412315
2021-12-03	17.03	$13.12	742621
2021-12-02	17.59	$14.00	717560
2021-12-01	18.10	$13.90	879560
2021-11-30	18.64	$15.54	740437
2021-11-29	19.04	$15.68	687971
2021-11-26	19.45	$16.66	488633
2021-11-24	19.79	$16.80	887019
2021-11-23	20.16	$15.82	1.0M
2021-11-22	20.65	$16.80	1.3M
2021-11-19	21.08	$17.92	891486
2021-11-18	21.43	$18.48	777881
2021-11-17	21.76	$20.16	1.0M
2021-11-16	21.96	$22.68	839229
2021-11-15	21.94	$23.24	1.8M
2021-11-12	21.87	$25.20	2.0M
2021-11-11	21.61	$23.38	1.0M
2021-11-10	21.53	$21.00	790724
2021-11-09	21.69	$22.40	853772
2021-11-08	21.73	$21.98	1.7M
2021-11-05	21.81	$19.46	494879
2021-11-04	22.16	$19.60	481143
2021-11-03	22.53	$19.74	944846
2021-11-02	22.89	$18.06	999520
2021-11-01	23.46	$19.74	1.0M
2021-10-29	23.88	$20.58	1.5M
2021-10-28	24.25	$23.10	441086
2021-10-27	24.38	$22.68	430647
2021-10-26	24.58	$23.24	567495
2021-10-25	24.73	$23.80	480271
2021-10-22	24.86	$23.94	556760
2021-10-21	24.99	$25.48	753316
2021-10-20	24.98	$25.76	1.1M
2021-10-19	24.94	$27.16	1.1M
2021-10-18	24.78	$23.66	644360
2021-10-15	24.96	$24.22	255302
2021-10-14	25.10	$24.92	449759
2021-10-13	25.20	$24.50	293770
2021-10-12	25.36	$24.36	281777
2021-10-11	25.56	$23.80	297728
2021-10-08	25.84	$24.36	341167
2021-10-07	26.10	$24.64	459261
2021-10-06	26.36	$24.08	464735
2021-10-05	26.70	$25.20	406574
2021-10-04	26.98	$24.22	369687
2021-10-01	27.39	$25.48	393171
2021-09-30	27.73	$25.76	519784
2021-09-29	28.07	$25.48	634783
2021-09-28	28.48	$27.02	595788
2021-09-27	28.78	$28.56	632067
2021-09-24	28.96	$26.74	374213
2021-09-23	29.35	$27.30	668522
2021-09-22	29.73	$26.88	511066
2021-09-21	30.19	$27.02	616416
2021-09-20	30.67	$26.46	785758
2021-09-17	31.24	$28.56	433151
2021-09-16	31.69	$28.56	401154
2021-09-15	32.22	$29.40	459758
2021-09-14	32.77	$28.84	540742
2021-09-13	33.46	$30.38	541842
2021-09-10	34.09	$30.24	557829
2021-09-09	34.83	$31.50	581860
2021-09-08	35.55	$30.94	524278
2021-09-07	36.45	$32.48	532512
2021-09-03	37.30	$33.46	496668
2021-09-02	38.15	$34.16	686121
2021-09-01	39.03	$33.46	920290
2021-08-31	40.07	$34.44	685991
2021-08-30	41.12	$34.02	531618
2021-08-27	42.31	$34.02	394983
2021-08-26	43.60	$34.30	812174
2021-08-25	44.98	$35.84	577572
2021-08-24	46.32	$35.84	721099
2021-08-23	47.75	$35.70	1.6M
2021-08-20	49.31	$32.48	3.4M
2021-08-19	51.29	$44.80	355156
2021-08-18	52.17	$47.60	228565
2021-08-17	52.86	$48.02	223849
2021-08-16	53.56	$47.32	269137
2021-08-13	54.39	$49.56	362478
2021-08-12	55.06	$50.82	153660
2021-08-11	55.67	$52.78	273834
2021-08-10	56.15	$55.30	226753
2021-08-09	56.45	$53.76	210116
2021-08-06	56.98	$54.32	202766
2021-08-05	57.53	$54.32	296702
2021-08-04	58.15	$52.64	263724
2021-08-03	59.03	$55.30	164750
2021-08-02	59.74	$55.44	139357
2021-07-30	60.54	$55.72	201358
2021-07-29	61.43	$56.56	329641
2021-07-28	62.36	$59.92	434358
2021-07-27	63.06	$56.00	300786
2021-07-26	64.27	$57.96	285719
2021-07-23	65.39	$58.24	191742

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.71

2023-06-22

Close Price

$0.71

Vol: 298778

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-06-22	0.71	$0.71	298778
2023-06-21	0.73	$0.69	679606
2023-06-20	0.76	$0.71	411056
2023-06-16	0.79	$0.75	339918
2023-06-15	0.82	$0.77	521154
2023-06-14	0.84	$0.77	1.1M
2023-06-13	0.88	$0.86	530205
2023-06-12	0.90	$0.81	331950
2023-06-09	0.93	$0.82	480062
2023-06-08	0.97	$0.89	475304
2023-06-07	1.00	$0.93	352646
2023-06-06	1.03	$0.94	315379
2023-06-05	1.06	$0.92	474044
2023-06-02	1.10	$1.00	214502
2023-06-01	1.13	$0.98	362113
2023-05-31	1.18	$0.96	343960
2023-05-30	1.23	$1.01	329542
2023-05-26	1.28	$1.02	499041
2023-05-25	1.33	$1.17	245428
2023-05-24	1.37	$1.24	191043
2023-05-23	1.39	$1.26	592815
2023-05-22	1.42	$1.43	385629
2023-05-19	1.41	$1.42	403555
2023-05-18	1.40	$1.40	154283
2023-05-17	1.40	$1.44	228606
2023-05-16	1.39	$1.36	198033
2023-05-15	1.39	$1.41	286408
2023-05-12	1.38	$1.36	239513
2023-05-11	1.38	$1.43	243624
2023-05-10	1.36	$1.50	222247
2023-05-09	1.33	$1.49	262737
2023-05-08	1.29	$1.50	397866
2023-05-05	1.25	$1.50	585210
2023-05-04	1.20	$1.31	457784
2023-05-03	1.18	$1.25	284350
2023-05-02	1.17	$1.23	247066
2023-05-01	1.16	$1.24	289058
2023-04-28	1.15	$1.21	336524
2023-04-27	1.15	$1.21	455506
2023-04-26	1.15	$1.16	299583
2023-04-25	1.15	$1.14	279105
2023-04-24	1.16	$1.17	447062
2023-04-21	1.17	$1.18	189031
2023-04-20	1.18	$1.19	224327
2023-04-19	1.19	$1.20	275080
2023-04-18	1.19	$1.21	298218
2023-04-17	1.20	$1.20	754576
2023-04-14	1.21	$1.14	1.1M
2023-04-13	1.23	$1.12	894461
2023-04-12	1.27	$1.18	1.0M
2023-04-11	1.29	$1.20	4.5M
2023-04-10	1.32	$1.64	9.4M
2023-04-06	1.26	$1.26	163058
2023-04-05	1.26	$1.24	115382
2023-04-04	1.28	$1.28	168853
2023-04-03	1.29	$1.30	200853
2023-03-31	1.29	$1.34	146057
2023-03-30	1.29	$1.35	197524
2023-03-29	1.29	$1.33	175530
2023-03-28	1.29	$1.28	233910
2023-03-27	1.31	$1.33	327021
2023-03-24	1.31	$1.30	196336
2023-03-23	1.32	$1.25	253556
2023-03-22	1.35	$1.24	295359
2023-03-21	1.38	$1.31	529490
2023-03-20	1.41	$1.22	502507
2023-03-17	1.45	$1.28	673795
2023-03-16	1.50	$1.41	543337
2023-03-15	1.52	$1.47	454685
2023-03-14	1.53	$1.48	332763
2023-03-13	1.55	$1.46	432138
2023-03-10	1.57	$1.41	391584
2023-03-09	1.60	$1.47	462251
2023-03-08	1.62	$1.49	478335
2023-03-07	1.65	$1.55	423378
2023-03-06	1.67	$1.62	343043
2023-03-03	1.67	$1.63	651192
2023-03-02	1.68	$1.59	416811
2023-03-01	1.69	$1.66	498909
2023-02-28	1.69	$1.72	614283
2023-02-27	1.67	$1.81	896423
2023-02-24	1.64	$1.72	1.2M
2023-02-23	1.62	$1.65	628994
2023-02-22	1.60	$1.70	736117
2023-02-21	1.58	$1.60	968565
2023-02-17	1.57	$1.67	771544
2023-02-16	1.55	$1.71	6.6M
2023-02-15	1.51	$1.63	1.5M
2023-02-14	1.49	$1.37	884473
2023-02-13	1.52	$1.37	1.1M
2023-02-10	1.55	$1.44	6.3M
2023-02-09	1.57	$1.40	662634
2023-02-08	1.60	$1.57	302378
2023-02-07	1.60	$1.65	649429
2023-02-06	1.59	$1.75	576460
2023-02-03	1.55	$1.64	499250
2023-02-02	1.53	$1.64	864323
2023-02-01	1.50	$1.63	647721
2023-01-31	1.47	$1.60	795964
2023-01-30	1.45	$1.57	608715
2023-01-27	1.42	$1.59	894206
2023-01-26	1.39	$1.63	914037
2023-01-25	1.35	$1.63	1.1M
2023-01-24	1.29	$1.63	3.4M
2023-01-23	1.23	$1.55	1.0M
2023-01-20	1.18	$1.50	1.0M
2023-01-19	1.13	$1.49	2.2M
2023-01-18	1.08	$1.32	857906
2023-01-17	1.06	$1.37	1.5M
2023-01-13	1.02	$1.46	15.1M
2023-01-12	0.96	$1.29	928565
2023-01-11	0.93	$1.12	597188
2023-01-10	0.93	$1.09	328242
2023-01-09	0.94	$1.09	330068
2023-01-06	0.95	$1.14	568338
2023-01-05	0.96	$1.18	424313
2023-01-04	0.96	$1.07	650804
2023-01-03	0.98	$1.01	280258
2022-12-30	1.03	$1.01	380082
2022-12-29	1.09	$1.02	759459
2022-12-28	1.15	$0.92	456953
2022-12-27	1.26	$0.93	1.1M
2022-12-23	1.37	$1.05	527679
2022-12-22	1.49	$1.07	1.1M
2022-12-21	1.62	$1.16	695085
2022-12-20	1.75	$1.16	1.3M
2022-12-19	1.91	$1.30	2.5M
2022-12-16	2.06	$1.67	1.2M
2022-12-15	2.16	$1.79	1.7M
2022-12-14	2.25	$2.19	284668
2022-12-13	2.28	$2.19	374291
2022-12-12	2.30	$2.21	233224
2022-12-09	2.33	$2.28	315519
2022-12-08	2.35	$2.25	295735
2022-12-07	2.38	$2.26	411884
2022-12-06	2.41	$2.31	446921
2022-12-05	2.43	$2.52	518323
2022-12-02	2.42	$2.61	807533
2022-12-01	2.38	$2.41	357191
2022-11-30	2.38	$2.34	250400
2022-11-29	2.40	$2.32	299566
2022-11-28	2.42	$2.35	257336
2022-11-25	2.45	$2.35	137473
2022-11-23	2.47	$2.38	285798
2022-11-22	2.49	$2.38	324837
2022-11-21	2.52	$2.44	289004
2022-11-18	2.54	$2.49	350114
2022-11-17	2.55	$2.50	214632
2022-11-16	2.56	$2.60	332488
2022-11-15	2.55	$2.63	279275
2022-11-14	2.53	$2.59	458447
2022-11-11	2.52	$2.58	567552
2022-11-10	2.51	$2.52	301886
2022-11-09	2.51	$2.49	358212
2022-11-08	2.52	$2.49	228153
2022-11-07	2.53	$2.53	173073
2022-11-04	2.53	$2.55	219997
2022-11-03	2.52	$2.55	207050
2022-11-02	2.52	$2.52	288015
2022-11-01	2.52	$2.60	339593
2022-10-31	2.51	$2.69	657120
2022-10-28	2.48	$2.57	278064
2022-10-27	2.46	$2.61	197449
2022-10-26	2.44	$2.63	549406
2022-10-25	2.40	$2.56	831773
2022-10-24	2.38	$2.38	343025
2022-10-21	2.39	$2.44	334650
2022-10-20	2.39	$2.40	488700
2022-10-19	2.40	$2.38	437183
2022-10-18	2.42	$2.42	327532
2022-10-17	2.43	$2.45	728610
2022-10-14	2.44	$2.39	314424
2022-10-13	2.46	$2.48	406918
2022-10-12	2.47	$2.41	480066
2022-10-11	2.49	$2.40	575945
2022-10-10	2.52	$2.49	1.1M
2022-10-07	2.54	$2.59	5.0M
2022-10-06	2.54	$3.00	1.2M
2022-10-05	2.46	$2.56	190106
2022-10-04	2.45	$2.60	321280
2022-10-03	2.44	$2.42	191958
2022-09-30	2.46	$2.42	127364
2022-09-29	2.48	$2.47	147991
2022-09-28	2.50	$2.55	279272
2022-09-27	2.51	$2.52	277659
2022-09-26	2.53	$2.39	267378
2022-09-23	2.58	$2.38	284827
2022-09-22	2.64	$2.39	335118
2022-09-21	2.70	$2.56	246198
2022-09-20	2.74	$2.66	397686
2022-09-19	2.77	$2.68	284422
2022-09-16	2.80	$2.70	321123
2022-09-15	2.83	$2.78	205751
2022-09-14	2.85	$2.82	168275
2022-09-13	2.86	$2.86	173072
2022-09-12	2.86	$2.97	228565
2022-09-09	2.85	$2.86	426813
2022-09-08	2.85	$2.83	230177
2022-09-07	2.86	$2.80	289454
2022-09-06	2.88	$2.66	370742
2022-09-02	2.94	$2.84	272596
2022-09-01	2.96	$2.85	338968
2022-08-31	2.99	$2.94	332991
2022-08-30	3.00	$2.83	324619
2022-08-29	3.04	$2.91	335064
2022-08-26	3.06	$2.91	264091
2022-08-25	3.09	$3.14	608087
2022-08-24	3.08	$2.87	343804
2022-08-23	3.12	$2.82	312981
2022-08-22	3.18	$2.88	339837
2022-08-19	3.23	$3.08	698935
2022-08-18	3.25	$3.28	527932
2022-08-17	3.24	$3.58	767757
2022-08-16	3.15	$3.52	613845
2022-08-15	3.06	$3.64	1.2M
2022-08-12	2.93	$3.19	449922
2022-08-11	2.88	$3.13	557914
2022-08-10	2.83	$3.07	511730
2022-08-09	2.79	$2.91	471511
2022-08-08	2.77	$3.14	891163
2022-08-05	2.70	$2.89	282377
2022-08-04	2.68	$2.85	411344
2022-08-03	2.66	$2.93	513952
2022-08-02	2.62	$2.87	723810
2022-08-01	2.58	$2.66	509026
2022-07-29	2.59	$2.61	556216
2022-07-28	2.61	$2.62	535887
2022-07-27	2.63	$2.58	644904
2022-07-26	2.67	$2.64	675704
2022-07-25	2.70	$2.75	640889
2022-07-22	2.71	$2.76	742645
2022-07-21	2.73	$3.05	760631
2022-07-20	2.69	$3.27	2.0M
2022-07-19	2.59	$2.72	839033
2022-07-18	2.60	$2.66	749012
2022-07-15	2.62	$2.63	826710
2022-07-14	2.66	$2.77	2.2M
2022-07-13	2.67	$2.69	1.1M
2022-07-12	2.71	$2.83	352726
2022-07-11	2.72	$2.80	563864
2022-07-08	2.75	$2.90	714775
2022-07-07	2.76	$2.94	1.1M
2022-07-06	2.76	$2.98	3.7M
2022-07-05	2.76	$2.91	267190
2022-07-01	2.77	$2.96	118702
2022-06-30	2.78	$2.94	299286
2022-06-29	2.80	$2.86	285103
2022-06-28	2.84	$2.97	283418
2022-06-27	2.87	$3.25	240841
2022-06-24	2.84	$3.36	379097
2022-06-23	2.79	$3.17	503066
2022-06-22	2.78	$2.92	301314
2022-06-21	2.82	$2.91	376806
2022-06-17	2.87	$2.87	364053
2022-06-16	2.94	$2.80	382415
2022-06-15	3.04	$2.91	810093
2022-06-14	3.14	$3.10	718963
2022-06-13	3.22	$3.36	298602
2022-06-10	3.25	$3.61	257113
2022-06-09	3.25	$3.65	253064
2022-06-08	3.24	$3.85	326495
2022-06-07	3.19	$3.77	315357
2022-06-06	3.15	$3.54	288899
2022-06-03	3.16	$3.53	237904
2022-06-02	3.17	$3.50	305438
2022-06-01	3.21	$3.36	438980
2022-05-31	3.28	$3.54	545124
2022-05-27	3.33	$3.47	732322
2022-05-26	3.41	$3.59	372120
2022-05-25	3.48	$3.54	449375
2022-05-24	3.57	$3.60	601215
2022-05-23	3.68	$3.90	224004
2022-05-20	3.75	$3.93	410233
2022-05-19	3.82	$4.14	752183
2022-05-18	3.87	$4.04	760755
2022-05-17	3.96	$4.55	718305
2022-05-16	3.96	$4.41	710895
2022-05-13	3.99	$3.71	927395
2022-05-12	4.18	$3.75	902537
2022-05-11	4.40	$3.80	398165
2022-05-10	4.66	$4.10	708225
2022-05-09	4.89	$4.34	671263
2022-05-06	5.12	$4.86	450280
2022-05-05	5.28	$5.07	652155
2022-05-04	5.43	$5.32	665134
2022-05-03	5.55	$5.37	636973
2022-05-02	5.69	$5.62	326935
2022-04-29	5.80	$5.78	444029
2022-04-28	5.91	$5.66	376847
2022-04-27	6.06	$5.52	553329
2022-04-26	6.27	$5.38	511448
2022-04-25	6.54	$5.72	521199
2022-04-22	6.80	$5.97	490333
2022-04-21	7.04	$6.22	606629
2022-04-20	7.27	$6.63	647961
2022-04-19	7.46	$6.87	438008
2022-04-18	7.63	$6.95	646444
2022-04-14	7.81	$7.37	218771
2022-04-13	7.93	$7.69	249195
2022-04-12	8.01	$7.62	576683
2022-04-11	8.11	$7.80	437549
2022-04-08	8.19	$7.30	381696
2022-04-07	8.40	$7.60	371313
2022-04-06	8.57	$8.01	501239
2022-04-05	8.68	$8.06	591546
2022-04-04	8.80	$8.48	484198
2022-04-01	8.86	$8.45	578312
2022-03-31	8.92	$8.68	409317
2022-03-30	8.95	$8.87	922146
2022-03-29	8.94	$9.22	736410
2022-03-28	8.85	$9.33	1.1M
2022-03-25	8.73	$10.39	2.5M
2022-03-24	8.36	$9.67	1.3M
2022-03-23	8.08	$8.54	466865
2022-03-22	8.00	$8.32	386394
2022-03-21	7.95	$8.12	346796
2022-03-18	7.93	$8.37	548029
2022-03-17	7.86	$8.68	345120
2022-03-16	7.72	$7.93	217748
2022-03-15	7.71	$7.57	210969
2022-03-14	7.78	$7.67	321639
2022-03-11	7.84	$7.89	303901
2022-03-10	7.87	$8.21	238033
2022-03-09	7.84	$8.31	315044
2022-03-08	7.78	$8.01	365520
2022-03-07	7.78	$7.74	334796
2022-03-04	7.83	$8.04	539267
2022-03-03	7.84	$8.42	1.4M
2022-03-02	7.77	$8.02	190341
2022-03-01	7.77	$7.58	191090
2022-02-28	7.87	$7.50	225583
2022-02-25	8.01	$7.51	369897
2022-02-24	8.17	$7.82	375432
2022-02-23	8.29	$7.48	320356
2022-02-22	8.51	$7.84	252737
2022-02-18	8.69	$8.35	337902
2022-02-17	8.78	$8.89	313514
2022-02-16	8.79	$9.35	317019
2022-02-15	8.69	$9.11	404642
2022-02-14	8.64	$9.04	836652
2022-02-11	8.59	$10.04	1.4M
2022-02-10	8.32	$9.60	685926
2022-02-09	8.11	$9.80	755239
2022-02-08	7.83	$9.04	422234
2022-02-07	7.67	$9.14	612044
2022-02-04	7.46	$8.73	648912
2022-02-03	7.31	$8.58	1.1M
2022-02-02	7.18	$9.37	1.1M
2022-02-01	6.86	$8.96	936506
2022-01-31	6.59	$7.84	755572
2022-01-28	6.52	$6.94	891354
2022-01-27	6.64	$6.69	447007
2022-01-26	6.85	$6.86	815512
2022-01-25	7.06	$7.09	970901
2022-01-24	7.27	$7.48	797652
2022-01-21	7.44	$7.38	613783
2022-01-20	7.67	$7.90	300986
2022-01-19	7.83	$7.95	382888
2022-01-18	8.03	$8.20	368845
2022-01-14	8.21	$8.79	243349
2022-01-13	8.32	$8.68	541917
2022-01-12	8.47	$9.36	349273
2022-01-11	8.51	$9.51	406515
2022-01-10	8.54	$9.10	446223
2022-01-07	8.68	$9.40	277594
2022-01-06	8.79	$9.20	336081
2022-01-05	8.97	$9.38	521530
2022-01-04	9.16	$9.92	350794
2022-01-03	9.27	$10.29	332490
2021-12-31	9.35	$9.78	578887
2021-12-30	9.55	$9.88	627798
2021-12-29	9.78	$9.84	835651
2021-12-28	10.08	$10.01	615320
2021-12-27	10.40	$10.77	688262
2021-12-23	10.62	$11.28	421789
2021-12-22	10.79	$11.12	391760
2021-12-21	11.04	$11.57	427009
2021-12-20	11.25	$11.07	429493
2021-12-17	11.61	$11.77	539232
2021-12-16	11.91	$11.67	995440
2021-12-15	12.28	$11.48	993081
2021-12-14	12.77	$12.19	824079
2021-12-13	13.21	$13.55	916004
2021-12-10	13.45	$13.34	642602
2021-12-09	13.78	$14.28	389982
2021-12-08	13.99	$15.40	467155
2021-12-07	14.01	$15.12	422221
2021-12-06	14.10	$13.72	412315
2021-12-03	14.53	$13.12	742621
2021-12-02	15.16	$14.00	717560
2021-12-01	15.73	$13.90	879560
2021-11-30	16.43	$15.54	740437
2021-11-29	16.91	$15.68	687971
2021-11-26	17.45	$16.66	488633
2021-11-24	17.88	$16.80	887019
2021-11-23	18.37	$15.82	1.0M
2021-11-22	19.15	$16.80	1.3M
2021-11-19	19.87	$17.92	891486
2021-11-18	20.47	$18.48	777881
2021-11-17	21.06	$20.16	1.0M
2021-11-16	21.40	$22.68	839229
2021-11-15	21.27	$23.24	1.8M
2021-11-12	21.01	$25.20	2.0M
2021-11-11	20.30	$23.38	1.0M
2021-11-10	19.87	$21.00	790724
2021-11-09	19.89	$22.40	853772
2021-11-08	19.63	$21.98	1.7M
2021-11-05	19.43	$19.46	494879
2021-11-04	19.74	$19.60	481143
2021-11-03	20.10	$19.74	944846
2021-11-02	20.49	$18.06	999520
2021-11-01	21.32	$19.74	1.0M
2021-10-29	21.94	$20.58	1.5M
2021-10-28	22.50	$23.10	441086
2021-10-27	22.63	$22.68	430647
2021-10-26	22.89	$23.24	567495
2021-10-25	23.08	$23.80	480271
2021-10-22	23.19	$23.94	556760
2021-10-21	23.31	$25.48	753316
2021-10-20	23.14	$25.76	1.1M
2021-10-19	22.90	$27.16	1.1M
2021-10-18	22.34	$23.66	644360
2021-10-15	22.44	$24.22	255302
2021-10-14	22.47	$24.92	449759
2021-10-13	22.37	$24.50	293770
2021-10-12	22.37	$24.36	281777
2021-10-11	22.42	$23.80	297728
2021-10-08	22.62	$24.36	341167
2021-10-07	22.76	$24.64	459261
2021-10-06	22.90	$24.08	464735
2021-10-05	23.19	$25.20	406574
2021-10-04	23.33	$24.22	369687
2021-10-01	23.73	$25.48	393171
2021-09-30	23.95	$25.76	519784
2021-09-29	24.18	$25.48	634783
2021-09-28	24.54	$27.02	595788
2021-09-27	24.67	$28.56	632067
2021-09-24	24.52	$26.74	374213
2021-09-23	24.77	$27.30	668522
2021-09-22	24.98	$26.88	511066
2021-09-21	25.35	$27.02	616416
2021-09-20	25.79	$26.46	785758
2021-09-17	26.46	$28.56	433151
2021-09-16	26.84	$28.56	401154
2021-09-15	27.31	$29.40	459758
2021-09-14	27.73	$28.84	540742
2021-09-13	28.38	$30.38	541842
2021-09-10	28.86	$30.24	557829
2021-09-09	29.48	$31.50	581860
2021-09-08	29.99	$30.94	524278
2021-09-07	30.74	$32.48	532512
2021-09-03	31.34	$33.46	496668
2021-09-02	31.88	$34.16	686121
2021-09-01	32.40	$33.46	920290
2021-08-31	33.21	$34.44	685991
2021-08-30	34.00	$34.02	531618
2021-08-27	35.05	$34.02	394983
2021-08-26	36.33	$34.30	812174
2021-08-25	37.80	$35.84	577572
2021-08-24	39.24	$35.84	721099
2021-08-23	40.96	$35.70	1.6M
2021-08-20	43.03	$32.48	3.4M
2021-08-19	46.15	$44.80	355156
2021-08-18	47.23	$47.60	228565
2021-08-17	47.93	$48.02	223849
2021-08-16	48.68	$47.32	269137
2021-08-13	49.75	$49.56	362478
2021-08-12	50.56	$50.82	153660
2021-08-11	51.27	$52.78	273834
2021-08-10	51.71	$55.30	226753
2021-08-09	51.74	$53.76	210116
2021-08-06	52.14	$54.32	202766
2021-08-05	52.52	$54.32	296702
2021-08-04	53.01	$52.64	263724
2021-08-03	53.98	$55.30	164750
2021-08-02	54.58	$55.44	139357
2021-07-30	55.30	$55.72	201358
2021-07-29	56.13	$56.56	329641
2021-07-28	56.95	$59.92	434358
2021-07-27	57.24	$56.00	300786
2021-07-26	58.45	$57.96	285719
2021-07-23	59.49	$58.24	191742

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.65

2023-06-22

Close Price

$0.71

Vol: 298778

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-06-22	0.65	$0.71	298778
2023-06-21	0.67	$0.69	679606
2023-06-20	0.69	$0.71	411056
2023-06-16	0.72	$0.75	339918
2023-06-15	0.74	$0.77	521154
2023-06-14	0.77	$0.77	1.1M
2023-06-13	0.80	$0.86	530205
2023-06-12	0.81	$0.81	331950
2023-06-09	0.85	$0.82	480062
2023-06-08	0.89	$0.89	475304
2023-06-07	0.92	$0.93	352646
2023-06-06	0.95	$0.94	315379
2023-06-05	0.98	$0.92	474044
2023-06-02	1.03	$1.00	214502
2023-06-01	1.06	$0.98	362113
2023-05-31	1.11	$0.96	343960
2023-05-30	1.18	$1.01	329542
2023-05-26	1.25	$1.02	499041
2023-05-25	1.33	$1.17	245428
2023-05-24	1.38	$1.24	191043
2023-05-23	1.42	$1.26	592815
2023-05-22	1.46	$1.43	385629
2023-05-19	1.46	$1.42	403555
2023-05-18	1.45	$1.40	154283
2023-05-17	1.45	$1.44	228606
2023-05-16	1.44	$1.36	198033
2023-05-15	1.45	$1.41	286408
2023-05-12	1.45	$1.36	239513
2023-05-11	1.46	$1.43	243624
2023-05-10	1.44	$1.50	222247
2023-05-09	1.41	$1.49	262737
2023-05-08	1.36	$1.50	397866
2023-05-05	1.30	$1.50	585210
2023-05-04	1.23	$1.31	457784
2023-05-03	1.20	$1.25	284350
2023-05-02	1.19	$1.23	247066
2023-05-01	1.18	$1.24	289058
2023-04-28	1.16	$1.21	336524
2023-04-27	1.15	$1.21	455506
2023-04-26	1.14	$1.16	299583
2023-04-25	1.15	$1.14	279105
2023-04-24	1.16	$1.17	447062
2023-04-21	1.16	$1.18	189031
2023-04-20	1.17	$1.19	224327
2023-04-19	1.17	$1.20	275080
2023-04-18	1.18	$1.21	298218
2023-04-17	1.18	$1.20	754576
2023-04-14	1.19	$1.14	1.1M
2023-04-13	1.22	$1.12	894461
2023-04-12	1.26	$1.18	1.0M
2023-04-11	1.30	$1.20	4.5M
2023-04-10	1.33	$1.64	9.4M
2023-04-06	1.24	$1.26	163058
2023-04-05	1.24	$1.24	115382
2023-04-04	1.26	$1.28	168853
2023-04-03	1.26	$1.30	200853
2023-03-31	1.27	$1.34	146057
2023-03-30	1.26	$1.35	197524
2023-03-29	1.25	$1.33	175530
2023-03-28	1.24	$1.28	233910
2023-03-27	1.25	$1.33	327021
2023-03-24	1.25	$1.30	196336
2023-03-23	1.25	$1.25	253556
2023-03-22	1.28	$1.24	295359
2023-03-21	1.32	$1.31	529490
2023-03-20	1.34	$1.22	502507
2023-03-17	1.40	$1.28	673795
2023-03-16	1.46	$1.41	543337
2023-03-15	1.48	$1.47	454685
2023-03-14	1.50	$1.48	332763
2023-03-13	1.51	$1.46	432138
2023-03-10	1.54	$1.41	391584
2023-03-09	1.59	$1.47	462251
2023-03-08	1.63	$1.49	478335
2023-03-07	1.67	$1.55	423378
2023-03-06	1.70	$1.62	343043
2023-03-03	1.71	$1.63	651192
2023-03-02	1.72	$1.59	416811
2023-03-01	1.75	$1.66	498909
2023-02-28	1.75	$1.72	614283
2023-02-27	1.74	$1.81	896423
2023-02-24	1.70	$1.72	1.2M
2023-02-23	1.68	$1.65	628994
2023-02-22	1.67	$1.70	736117
2023-02-21	1.64	$1.60	968565
2023-02-17	1.64	$1.67	771544
2023-02-16	1.61	$1.71	6.6M
2023-02-15	1.56	$1.63	1.5M
2023-02-14	1.53	$1.37	884473
2023-02-13	1.58	$1.37	1.1M
2023-02-10	1.63	$1.44	6.3M
2023-02-09	1.67	$1.40	662634
2023-02-08	1.73	$1.57	302378
2023-02-07	1.75	$1.65	649429
2023-02-06	1.74	$1.75	576460
2023-02-03	1.71	$1.64	499250
2023-02-02	1.69	$1.64	864323
2023-02-01	1.67	$1.63	647721
2023-01-31	1.65	$1.60	795964
2023-01-30	1.62	$1.57	608715
2023-01-27	1.61	$1.59	894206
2023-01-26	1.58	$1.63	914037
2023-01-25	1.53	$1.63	1.1M
2023-01-24	1.46	$1.63	3.4M
2023-01-23	1.39	$1.55	1.0M
2023-01-20	1.32	$1.50	1.0M
2023-01-19	1.25	$1.49	2.2M
2023-01-18	1.17	$1.32	857906
2023-01-17	1.13	$1.37	1.5M
2023-01-13	1.07	$1.46	15.1M
2023-01-12	0.97	$1.29	928565
2023-01-11	0.90	$1.12	597188
2023-01-10	0.88	$1.09	328242
2023-01-09	0.87	$1.09	330068
2023-01-06	0.85	$1.14	568338
2023-01-05	0.83	$1.18	424313
2023-01-04	0.80	$1.07	650804
2023-01-03	0.79	$1.01	280258
2022-12-30	0.82	$1.01	380082
2022-12-29	0.85	$1.02	759459
2022-12-28	0.90	$0.92	456953
2022-12-27	1.00	$0.93	1.1M
2022-12-23	1.13	$1.05	527679
2022-12-22	1.25	$1.07	1.1M
2022-12-21	1.40	$1.16	695085
2022-12-20	1.56	$1.16	1.3M
2022-12-19	1.76	$1.30	2.5M
2022-12-16	1.96	$1.67	1.2M
2022-12-15	2.09	$1.79	1.7M
2022-12-14	2.21	$2.19	284668
2022-12-13	2.24	$2.19	374291
2022-12-12	2.27	$2.21	233224
2022-12-09	2.31	$2.28	315519
2022-12-08	2.33	$2.25	295735
2022-12-07	2.36	$2.26	411884
2022-12-06	2.40	$2.31	446921
2022-12-05	2.44	$2.52	518323
2022-12-02	2.42	$2.61	807533
2022-12-01	2.36	$2.41	357191
2022-11-30	2.36	$2.34	250400
2022-11-29	2.38	$2.32	299566
2022-11-28	2.40	$2.35	257336
2022-11-25	2.43	$2.35	137473
2022-11-23	2.46	$2.38	285798
2022-11-22	2.50	$2.38	324837
2022-11-21	2.54	$2.44	289004
2022-11-18	2.56	$2.49	350114
2022-11-17	2.58	$2.50	214632
2022-11-16	2.60	$2.60	332488
2022-11-15	2.59	$2.63	279275
2022-11-14	2.57	$2.59	458447
2022-11-11	2.56	$2.58	567552
2022-11-10	2.54	$2.52	301886
2022-11-09	2.55	$2.49	358212
2022-11-08	2.56	$2.49	228153
2022-11-07	2.57	$2.53	173073
2022-11-04	2.58	$2.55	219997
2022-11-03	2.58	$2.55	207050
2022-11-02	2.58	$2.52	288015
2022-11-01	2.59	$2.60	339593
2022-10-31	2.57	$2.69	657120
2022-10-28	2.53	$2.57	278064
2022-10-27	2.51	$2.61	197449
2022-10-26	2.47	$2.63	549406
2022-10-25	2.42	$2.56	831773
2022-10-24	2.38	$2.38	343025
2022-10-21	2.39	$2.44	334650
2022-10-20	2.39	$2.40	488700
2022-10-19	2.40	$2.38	437183
2022-10-18	2.42	$2.42	327532
2022-10-17	2.43	$2.45	728610
2022-10-14	2.44	$2.39	314424
2022-10-13	2.47	$2.48	406918
2022-10-12	2.47	$2.41	480066
2022-10-11	2.50	$2.40	575945
2022-10-10	2.54	$2.49	1.1M
2022-10-07	2.57	$2.59	5.0M
2022-10-06	2.57	$3.00	1.2M
2022-10-05	2.44	$2.56	190106
2022-10-04	2.42	$2.60	321280
2022-10-03	2.38	$2.42	191958
2022-09-30	2.40	$2.42	127364
2022-09-29	2.42	$2.47	147991
2022-09-28	2.44	$2.55	279272
2022-09-27	2.44	$2.52	277659
2022-09-26	2.44	$2.39	267378
2022-09-23	2.50	$2.38	284827
2022-09-22	2.57	$2.39	335118
2022-09-21	2.65	$2.56	246198
2022-09-20	2.70	$2.66	397686
2022-09-19	2.74	$2.68	284422
2022-09-16	2.77	$2.70	321123
2022-09-15	2.81	$2.78	205751
2022-09-14	2.83	$2.82	168275
2022-09-13	2.84	$2.86	173072
2022-09-12	2.84	$2.97	228565
2022-09-09	2.81	$2.86	426813
2022-09-08	2.81	$2.83	230177
2022-09-07	2.83	$2.80	289454
2022-09-06	2.85	$2.66	370742
2022-09-02	2.92	$2.84	272596
2022-09-01	2.95	$2.85	338968
2022-08-31	2.99	$2.94	332991
2022-08-30	3.01	$2.83	324619
2022-08-29	3.06	$2.91	335064
2022-08-26	3.11	$2.91	264091
2022-08-25	3.16	$3.14	608087
2022-08-24	3.15	$2.87	343804
2022-08-23	3.22	$2.82	312981
2022-08-22	3.32	$2.88	339837
2022-08-19	3.42	$3.08	698935
2022-08-18	3.48	$3.28	527932
2022-08-17	3.48	$3.58	767757
2022-08-16	3.38	$3.52	613845
2022-08-15	3.28	$3.64	1.2M
2022-08-12	3.12	$3.19	449922
2022-08-11	3.06	$3.13	557914
2022-08-10	3.00	$3.07	511730
2022-08-09	2.95	$2.91	471511
2022-08-08	2.93	$3.14	891163
2022-08-05	2.84	$2.89	282377
2022-08-04	2.81	$2.85	411344
2022-08-03	2.79	$2.93	513952
2022-08-02	2.73	$2.87	723810
2022-08-01	2.69	$2.66	509026
2022-07-29	2.70	$2.61	556216
2022-07-28	2.72	$2.62	535887
2022-07-27	2.76	$2.58	644904
2022-07-26	2.81	$2.64	675704
2022-07-25	2.86	$2.75	640889
2022-07-22	2.89	$2.76	742645
2022-07-21	2.91	$3.05	760631
2022-07-20	2.86	$3.27	2.0M
2022-07-19	2.72	$2.72	839033
2022-07-18	2.73	$2.66	749012
2022-07-15	2.76	$2.63	826710
2022-07-14	2.81	$2.77	2.2M
2022-07-13	2.82	$2.69	1.1M
2022-07-12	2.87	$2.83	352726
2022-07-11	2.89	$2.80	563864
2022-07-08	2.92	$2.90	714775
2022-07-07	2.94	$2.94	1.1M
2022-07-06	2.94	$2.98	3.7M
2022-07-05	2.93	$2.91	267190
2022-07-01	2.95	$2.96	118702
2022-06-30	2.96	$2.94	299286
2022-06-29	2.98	$2.86	285103
2022-06-28	3.04	$2.97	283418
2022-06-27	3.07	$3.25	240841
2022-06-24	3.03	$3.36	379097
2022-06-23	2.94	$3.17	503066
2022-06-22	2.90	$2.92	301314
2022-06-21	2.94	$2.91	376806
2022-06-17	2.99	$2.87	364053
2022-06-16	3.08	$2.80	382415
2022-06-15	3.21	$2.91	810093
2022-06-14	3.34	$3.10	718963
2022-06-13	3.44	$3.36	298602
2022-06-10	3.49	$3.61	257113
2022-06-09	3.47	$3.65	253064
2022-06-08	3.44	$3.85	326495
2022-06-07	3.35	$3.77	315357
2022-06-06	3.26	$3.54	288899
2022-06-03	3.24	$3.53	237904
2022-06-02	3.23	$3.50	305438
2022-06-01	3.23	$3.36	438980
2022-05-31	3.29	$3.54	545124
2022-05-27	3.32	$3.47	732322
2022-05-26	3.38	$3.59	372120
2022-05-25	3.43	$3.54	449375
2022-05-24	3.51	$3.60	601215
2022-05-23	3.61	$3.90	224004
2022-05-20	3.65	$3.93	410233
2022-05-19	3.69	$4.14	752183
2022-05-18	3.70	$4.04	760755
2022-05-17	3.74	$4.55	718305
2022-05-16	3.66	$4.41	710895
2022-05-13	3.61	$3.71	927395
2022-05-12	3.79	$3.75	902537
2022-05-11	4.02	$3.80	398165
2022-05-10	4.29	$4.10	708225
2022-05-09	4.55	$4.34	671263
2022-05-06	4.80	$4.86	450280
2022-05-05	4.95	$5.07	652155
2022-05-04	5.09	$5.32	665134
2022-05-03	5.19	$5.37	636973
2022-05-02	5.30	$5.62	326935
2022-04-29	5.39	$5.78	444029
2022-04-28	5.45	$5.66	376847
2022-04-27	5.58	$5.52	553329
2022-04-26	5.79	$5.38	511448
2022-04-25	6.11	$5.72	521199
2022-04-22	6.41	$5.97	490333
2022-04-21	6.69	$6.22	606629
2022-04-20	6.98	$6.63	647961
2022-04-19	7.20	$6.87	438008
2022-04-18	7.40	$6.95	646444
2022-04-14	7.63	$7.37	218771
2022-04-13	7.78	$7.69	249195
2022-04-12	7.87	$7.62	576683
2022-04-11	8.00	$7.80	437549
2022-04-08	8.10	$7.30	381696
2022-04-07	8.39	$7.60	371313
2022-04-06	8.64	$8.01	501239
2022-04-05	8.82	$8.06	591546
2022-04-04	9.03	$8.48	484198
2022-04-01	9.14	$8.45	578312
2022-03-31	9.28	$8.68	409317
2022-03-30	9.36	$8.87	922146
2022-03-29	9.41	$9.22	736410
2022-03-28	9.34	$9.33	1.1M
2022-03-25	9.22	$10.39	2.5M
2022-03-24	8.72	$9.67	1.3M
2022-03-23	8.35	$8.54	466865
2022-03-22	8.24	$8.32	386394
2022-03-21	8.18	$8.12	346796
2022-03-18	8.18	$8.37	548029
2022-03-17	8.09	$8.68	345120
2022-03-16	7.88	$7.93	217748
2022-03-15	7.87	$7.57	210969
2022-03-14	7.97	$7.67	321639
2022-03-11	8.06	$7.89	303901
2022-03-10	8.11	$8.21	238033
2022-03-09	8.06	$8.31	315044
2022-03-08	7.98	$8.01	365520
2022-03-07	7.98	$7.74	334796
2022-03-04	8.06	$8.04	539267
2022-03-03	8.07	$8.42	1.4M
2022-03-02	7.96	$8.02	190341
2022-03-01	7.96	$7.58	191090
2022-02-28	8.09	$7.50	225583
2022-02-25	8.29	$7.51	369897
2022-02-24	8.54	$7.82	375432
2022-02-23	8.73	$7.48	320356
2022-02-22	9.08	$7.84	252737
2022-02-18	9.39	$8.35	337902
2022-02-17	9.60	$8.89	313514
2022-02-16	9.68	$9.35	317019
2022-02-15	9.62	$9.11	404642
2022-02-14	9.62	$9.04	836652
2022-02-11	9.63	$10.04	1.4M
2022-02-10	9.32	$9.60	685926
2022-02-09	9.08	$9.80	755239
2022-02-08	8.72	$9.04	422234
2022-02-07	8.52	$9.14	612044
2022-02-04	8.25	$8.73	648912
2022-02-03	8.05	$8.58	1.1M
2022-02-02	7.86	$9.37	1.1M
2022-02-01	7.38	$8.96	936506
2022-01-31	6.95	$7.84	755572
2022-01-28	6.79	$6.94	891354
2022-01-27	6.89	$6.69	447007
2022-01-26	7.12	$6.86	815512
2022-01-25	7.36	$7.09	970901
2022-01-24	7.59	$7.48	797652
2022-01-21	7.77	$7.38	613783
2022-01-20	8.04	$7.90	300986
2022-01-19	8.23	$7.95	382888
2022-01-18	8.45	$8.20	368845
2022-01-14	8.66	$8.79	243349
2022-01-13	8.75	$8.68	541917
2022-01-12	8.91	$9.36	349273
2022-01-11	8.91	$9.51	406515
2022-01-10	8.88	$9.10	446223
2022-01-07	8.99	$9.40	277594
2022-01-06	9.06	$9.20	336081
2022-01-05	9.22	$9.38	521530
2022-01-04	9.39	$9.92	350794
2022-01-03	9.45	$10.29	332490
2021-12-31	9.43	$9.78	578887
2021-12-30	9.60	$9.88	627798
2021-12-29	9.80	$9.84	835651
2021-12-28	10.10	$10.01	615320
2021-12-27	10.43	$10.77	688262
2021-12-23	10.62	$11.28	421789
2021-12-22	10.72	$11.12	391760
2021-12-21	10.92	$11.57	427009
2021-12-20	11.06	$11.07	429493
2021-12-17	11.43	$11.77	539232
2021-12-16	11.68	$11.67	995440
2021-12-15	12.06	$11.48	993081
2021-12-14	12.61	$12.19	824079
2021-12-13	13.09	$13.55	916004
2021-12-10	13.28	$13.34	642602
2021-12-09	13.61	$14.28	389982
2021-12-08	13.74	$15.40	467155
2021-12-07	13.58	$15.12	422221
2021-12-06	13.52	$13.72	412315
2021-12-03	13.92	$13.12	742621
2021-12-02	14.65	$14.00	717560
2021-12-01	15.28	$13.90	879560
2021-11-30	16.13	$15.54	740437
2021-11-29	16.67	$15.68	687971
2021-11-26	17.31	$16.66	488633
2021-11-24	17.81	$16.80	887019
2021-11-23	18.40	$15.82	1.0M
2021-11-22	19.46	$16.80	1.3M
2021-11-19	20.45	$17.92	891486
2021-11-18	21.32	$18.48	777881
2021-11-17	22.21	$20.16	1.0M
2021-11-16	22.77	$22.68	839229
2021-11-15	22.65	$23.24	1.8M
2021-11-12	22.32	$25.20	2.0M
2021-11-11	21.31	$23.38	1.0M
2021-11-10	20.67	$21.00	790724
2021-11-09	20.65	$22.40	853772
2021-11-08	20.20	$21.98	1.7M
2021-11-05	19.82	$19.46	494879
2021-11-04	20.17	$19.60	481143
2021-11-03	20.58	$19.74	944846
2021-11-02	21.07	$18.06	999520
2021-11-01	22.21	$19.74	1.0M
2021-10-29	23.09	$20.58	1.5M
2021-10-28	23.92	$23.10	441086
2021-10-27	24.13	$22.68	430647
2021-10-26	24.54	$23.24	567495
2021-10-25	24.87	$23.80	480271
2021-10-22	25.10	$23.94	556760
2021-10-21	25.34	$25.48	753316
2021-10-20	25.15	$25.76	1.1M
2021-10-19	24.84	$27.16	1.1M
2021-10-18	24.04	$23.66	644360
2021-10-15	24.18	$24.22	255302
2021-10-14	24.21	$24.92	449759
2021-10-13	24.03	$24.50	293770
2021-10-12	23.98	$24.36	281777
2021-10-11	23.99	$23.80	297728
2021-10-08	24.22	$24.36	341167
2021-10-07	24.34	$24.64	459261
2021-10-06	24.44	$24.08	464735
2021-10-05	24.78	$25.20	406574
2021-10-04	24.87	$24.22	369687
2021-10-01	25.34	$25.48	393171
2021-09-30	25.55	$25.76	519784
2021-09-29	25.76	$25.48	634783
2021-09-28	26.14	$27.02	595788
2021-09-27	26.18	$28.56	632067
2021-09-24	25.78	$26.74	374213
2021-09-23	25.93	$27.30	668522
2021-09-22	26.00	$26.88	511066
2021-09-21	26.27	$27.02	616416
2021-09-20	26.64	$26.46	785758
2021-09-17	27.32	$28.56	433151
2021-09-16	27.57	$28.56	401154
2021-09-15	27.94	$29.40	459758
2021-09-14	28.21	$28.84	540742
2021-09-13	28.79	$30.38	541842
2021-09-10	29.09	$30.24	557829
2021-09-09	29.60	$31.50	581860
2021-09-08	29.90	$30.94	524278
2021-09-07	30.55	$32.48	532512
2021-09-03	30.94	$33.46	496668
2021-09-02	31.21	$34.16	686121
2021-09-01	31.43	$33.46	920290
2021-08-31	32.03	$34.44	685991
2021-08-30	32.56	$34.02	531618
2021-08-27	33.46	$34.02	394983
2021-08-26	34.68	$34.30	812174
2021-08-25	36.19	$35.84	577572
2021-08-24	37.66	$35.84	721099
2021-08-23	39.57	$35.70	1.6M
2021-08-20	42.05	$32.48	3.4M
2021-08-19	46.19	$44.80	355156
2021-08-18	47.41	$47.60	228565
2021-08-17	48.08	$48.02	223849
2021-08-16	48.85	$47.32	269137
2021-08-13	50.08	$49.56	362478
2021-08-12	50.94	$50.82	153660
2021-08-11	51.66	$52.78	273834
2021-08-10	51.98	$55.30	226753
2021-08-09	51.66	$53.76	210116
2021-08-06	51.84	$54.32	202766
2021-08-05	51.96	$54.32	296702
2021-08-04	52.20	$52.64	263724
2021-08-03	53.13	$55.30	164750
2021-08-02	53.50	$55.44	139357
2021-07-30	54.02	$55.72	201358
2021-07-29	54.66	$56.56	329641
2021-07-28	55.28	$59.92	434358
2021-07-27	55.09	$56.00	300786
2021-07-26	56.20	$57.96	285719
2021-07-23	57.06	$58.24	191742

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

30.05

2023-06-22

Close Price

$0.71

Vol: 298778

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-06-22	30.05	$0.71	298778
2023-06-21	28.64	$0.69	679606
2023-06-20	29.20	$0.71	411056
2023-06-16	30.53	$0.75	339918
2023-06-15	31.07	$0.77	521154
2023-06-14	31.23	$0.77	1.1M
2023-06-13	34.30	$0.86	530205
2023-06-12	30.94	$0.81	331950
2023-06-09	31.20	$0.82	480062
2023-06-08	33.63	$0.89	475304
2023-06-07	34.94	$0.93	352646
2023-06-06	35.13	$0.94	315379
2023-06-05	34.16	$0.92	474044
2023-06-02	36.91	$1.00	214502
2023-06-01	35.68	$0.98	362113
2023-05-31	34.70	$0.96	343960
2023-05-30	36.19	$1.01	329542
2023-05-26	36.52	$1.02	499041
2023-05-25	41.85	$1.17	245428
2023-05-24	44.75	$1.24	191043
2023-05-23	45.60	$1.26	592815
2023-05-22	53.94	$1.43	385629
2023-05-19	53.47	$1.42	403555
2023-05-18	52.54	$1.40	154283
2023-05-17	54.61	$1.44	228606
2023-05-16	50.93	$1.36	198033
2023-05-15	53.51	$1.41	286408
2023-05-12	51.16	$1.36	239513
2023-05-11	54.84	$1.43	243624
2023-05-10	58.88	$1.50	222247
2023-05-09	58.46	$1.49	262737
2023-05-08	59.03	$1.50	397866
2023-05-05	59.03	$1.50	585210
2023-05-04	50.89	$1.31	457784
2023-05-03	47.77	$1.25	284350
2023-05-02	46.70	$1.23	247066
2023-05-01	47.16	$1.24	289058
2023-04-28	45.64	$1.21	336524
2023-04-27	45.64	$1.21	455506
2023-04-26	43.18	$1.16	299583
2023-04-25	42.19	$1.14	279105
2023-04-24	43.26	$1.17	447062
2023-04-21	43.62	$1.18	189031
2023-04-20	43.96	$1.19	224327
2023-04-19	44.29	$1.20	275080
2023-04-18	44.61	$1.21	298218
2023-04-17	44.23	$1.20	754576
2023-04-14	41.96	$1.14	1.1M
2023-04-13	41.20	$1.12	894461
2023-04-12	42.79	$1.18	1.0M
2023-04-11	43.32	$1.20	4.5M
2023-04-10	58.43	$1.64	9.4M
2023-04-06	41.77	$1.26	163058
2023-04-05	40.58	$1.24	115382
2023-04-04	42.22	$1.28	168853
2023-04-03	43.04	$1.30	200853
2023-03-31	44.71	$1.34	146057
2023-03-30	45.12	$1.35	197524
2023-03-29	44.14	$1.33	175530
2023-03-28	41.66	$1.28	233910
2023-03-27	43.49	$1.33	327021
2023-03-24	42.04	$1.30	196336
2023-03-23	39.57	$1.25	253556
2023-03-22	39.08	$1.24	295359
2023-03-21	41.32	$1.31	529490
2023-03-20	36.90	$1.22	502507
2023-03-17	38.75	$1.28	673795
2023-03-16	43.20	$1.41	543337
2023-03-15	45.49	$1.47	454685
2023-03-14	45.87	$1.48	332763
2023-03-13	44.99	$1.46	432138
2023-03-10	42.77	$1.41	391584
2023-03-09	44.83	$1.47	462251
2023-03-08	45.53	$1.49	478335
2023-03-07	47.63	$1.55	423378
2023-03-06	50.21	$1.62	343043
2023-03-03	50.58	$1.63	651192
2023-03-02	49.15	$1.59	416811
2023-03-01	51.63	$1.66	498909
2023-02-28	53.84	$1.72	614283
2023-02-27	57.34	$1.81	896423
2023-02-24	54.53	$1.72	1.2M
2023-02-23	52.21	$1.65	628994
2023-02-22	54.09	$1.70	736117
2023-02-21	50.72	$1.60	968565
2023-02-17	53.32	$1.67	771544
2023-02-16	54.85	$1.71	6.6M
2023-02-15	52.25	$1.63	1.5M
2023-02-14	41.94	$1.37	884473
2023-02-13	41.94	$1.37	1.1M
2023-02-10	44.26	$1.44	6.3M
2023-02-09	42.54	$1.40	662634
2023-02-08	48.62	$1.57	302378
2023-02-07	51.94	$1.65	649429
2023-02-06	56.52	$1.75	576460
2023-02-03	52.10	$1.64	499250
2023-02-02	52.10	$1.64	864323
2023-02-01	51.70	$1.63	647721
2023-01-31	50.52	$1.60	795964
2023-01-30	49.33	$1.57	608715
2023-01-27	50.09	$1.59	894206
2023-01-26	51.60	$1.63	914037
2023-01-25	51.60	$1.63	1.1M
2023-01-24	51.60	$1.63	3.4M
2023-01-23	48.97	$1.55	1.0M
2023-01-20	47.27	$1.50	1.0M
2023-01-19	46.93	$1.49	2.2M
2023-01-18	40.84	$1.32	857906
2023-01-17	42.20	$1.37	1.5M
2023-01-13	44.73	$1.46	15.1M
2023-01-12	38.06	$1.29	928565
2023-01-11	30.04	$1.12	597188
2023-01-10	28.48	$1.09	328242
2023-01-09	28.48	$1.09	330068
2023-01-06	29.47	$1.14	568338
2023-01-05	30.26	$1.18	424313
2023-01-04	24.98	$1.07	650804
2023-01-03	21.91	$1.01	280258
2022-12-30	21.91	$1.01	380082
2022-12-29	22.05	$1.02	759459
2022-12-28	17.17	$0.92	456953
2022-12-27	17.23	$0.93	1.1M
2022-12-23	18.54	$1.05	527679
2022-12-22	18.75	$1.07	1.1M
2022-12-21	19.74	$1.16	695085
2022-12-20	19.74	$1.16	1.3M
2022-12-19	21.31	$1.30	2.5M
2022-12-16	26.57	$1.67	1.2M
2022-12-15	28.77	$1.79	1.7M
2022-12-14	39.13	$2.19	284668
2022-12-13	39.36	$2.19	374291
2022-12-12	40.00	$2.21	233224
2022-12-09	42.28	$2.28	315519
2022-12-08	40.97	$2.25	295735
2022-12-07	41.15	$2.26	411884
2022-12-06	42.73	$2.31	446921
2022-12-05	50.17	$2.52	518323
2022-12-02	54.33	$2.61	807533
2022-12-01	45.34	$2.41	357191
2022-11-30	41.07	$2.34	250400
2022-11-29	40.43	$2.32	299566
2022-11-28	41.50	$2.35	257336
2022-11-25	41.28	$2.35	137473
2022-11-23	42.45	$2.38	285798
2022-11-22	42.45	$2.38	324837
2022-11-21	44.65	$2.44	289004
2022-11-18	46.47	$2.49	350114
2022-11-17	46.94	$2.50	214632
2022-11-16	50.53	$2.60	332488
2022-11-15	51.94	$2.63	279275
2022-11-14	50.47	$2.59	458447
2022-11-11	50.11	$2.58	567552
2022-11-10	47.77	$2.52	301886
2022-11-09	46.61	$2.49	358212
2022-11-08	46.79	$2.49	228153
2022-11-07	48.02	$2.53	173073
2022-11-04	48.37	$2.55	219997
2022-11-03	48.41	$2.55	207050
2022-11-02	47.60	$2.52	288015
2022-11-01	49.70	$2.60	339593
2022-10-31	52.38	$2.69	657120
2022-10-28	49.10	$2.57	278064
2022-10-27	50.21	$2.61	197449
2022-10-26	50.79	$2.63	549406
2022-10-25	48.99	$2.56	831773
2022-10-24	43.50	$2.38	343025
2022-10-21	44.98	$2.44	334650
2022-10-20	43.76	$2.40	488700
2022-10-19	43.26	$2.38	437183
2022-10-18	44.06	$2.42	327532
2022-10-17	44.69	$2.45	728610
2022-10-14	43.14	$2.39	314424
2022-10-13	45.12	$2.48	406918
2022-10-12	43.18	$2.41	480066
2022-10-11	43.00	$2.40	575945
2022-10-10	44.59	$2.49	1.1M
2022-10-07	46.65	$2.59	5.0M
2022-10-06	56.10	$3.00	1.2M
2022-10-05	44.69	$2.56	190106
2022-10-04	45.55	$2.60	321280
2022-10-03	39.78	$2.42	191958
2022-09-30	39.78	$2.42	127364
2022-09-29	40.91	$2.47	147991
2022-09-28	42.66	$2.55	279272
2022-09-27	41.80	$2.52	277659
2022-09-26	37.57	$2.39	267378
2022-09-23	37.43	$2.38	284827
2022-09-22	37.59	$2.39	335118
2022-09-21	40.79	$2.56	246198
2022-09-20	42.93	$2.66	397686
2022-09-19	43.25	$2.68	284422
2022-09-16	43.65	$2.70	321123
2022-09-15	45.41	$2.78	205751
2022-09-14	46.21	$2.82	168275
2022-09-13	46.97	$2.86	173072
2022-09-12	49.18	$2.97	228565
2022-09-09	46.83	$2.86	426813
2022-09-08	46.13	$2.83	230177
2022-09-07	45.53	$2.80	289454
2022-09-06	42.50	$2.66	370742
2022-09-02	45.69	$2.84	272596
2022-09-01	45.74	$2.85	338968
2022-08-31	47.29	$2.94	332991
2022-08-30	45.25	$2.83	324619
2022-08-29	46.43	$2.91	335064
2022-08-26	46.45	$2.91	264091
2022-08-25	50.25	$3.14	608087
2022-08-24	45.35	$2.87	343804
2022-08-23	44.25	$2.82	312981
2022-08-22	45.20	$2.88	339837
2022-08-19	48.47	$3.08	698935
2022-08-18	51.92	$3.28	527932
2022-08-17	57.93	$3.58	767757
2022-08-16	57.01	$3.52	613845
2022-08-15	59.52	$3.64	1.2M
2022-08-12	51.95	$3.19	449922
2022-08-11	50.85	$3.13	557914
2022-08-10	49.63	$3.07	511730
2022-08-09	46.33	$2.91	471511
2022-08-08	50.88	$3.14	891163
2022-08-05	45.43	$2.89	282377
2022-08-04	44.62	$2.85	411344
2022-08-03	45.94	$2.93	513952
2022-08-02	44.72	$2.87	723810
2022-08-01	39.89	$2.66	509026
2022-07-29	38.73	$2.61	556216
2022-07-28	38.88	$2.62	535887
2022-07-27	37.96	$2.58	644904
2022-07-26	38.82	$2.64	675704
2022-07-25	40.23	$2.75	640889
2022-07-22	40.44	$2.76	742645
2022-07-21	44.60	$3.05	760631
2022-07-20	48.19	$3.27	2.0M
2022-07-19	35.85	$2.72	839033
2022-07-18	34.39	$2.66	749012
2022-07-15	33.62	$2.63	826710
2022-07-14	35.49	$2.77	2.2M
2022-07-13	33.32	$2.69	1.1M
2022-07-12	35.16	$2.83	352726
2022-07-11	34.51	$2.80	563864
2022-07-08	35.77	$2.90	714775
2022-07-07	36.31	$2.94	1.1M
2022-07-06	36.78	$2.98	3.7M
2022-07-05	35.35	$2.91	267190
2022-07-01	35.92	$2.96	118702
2022-06-30	35.53	$2.94	299286
2022-06-29	33.89	$2.86	285103
2022-06-28	35.00	$2.97	283418
2022-06-27	37.99	$3.25	240841
2022-06-24	39.26	$3.36	379097
2022-06-23	35.85	$3.17	503066
2022-06-22	30.89	$2.92	301314
2022-06-21	30.61	$2.91	376806
2022-06-17	29.81	$2.87	364053
2022-06-16	28.58	$2.80	382415
2022-06-15	29.41	$2.91	810093
2022-06-14	30.88	$3.10	718963
2022-06-13	33.08	$3.36	298602
2022-06-10	35.32	$3.61	257113
2022-06-09	35.76	$3.65	253064
2022-06-08	37.66	$3.85	326495
2022-06-07	36.36	$3.77	315357
2022-06-06	32.44	$3.54	288899
2022-06-03	32.27	$3.53	237904
2022-06-02	31.85	$3.50	305438
2022-06-01	29.64	$3.36	438980
2022-05-31	30.83	$3.54	545124
2022-05-27	29.77	$3.47	732322
2022-05-26	30.59	$3.59	372120
2022-05-25	29.79	$3.54	449375
2022-05-24	30.14	$3.60	601215
2022-05-23	32.00	$3.90	224004
2022-05-20	32.15	$3.93	410233
2022-05-19	33.43	$4.14	752183
2022-05-18	32.27	$4.04	760755
2022-05-17	35.38	$4.55	718305
2022-05-16	33.73	$4.41	710895
2022-05-13	24.34	$3.71	927395
2022-05-12	24.53	$3.75	902537
2022-05-11	24.77	$3.80	398165
2022-05-10	26.16	$4.10	708225
2022-05-09	27.31	$4.34	671263
2022-05-06	30.04	$4.86	450280
2022-05-05	31.24	$5.07	652155
2022-05-04	32.69	$5.32	665134
2022-05-03	33.00	$5.37	636973
2022-05-02	34.45	$5.62	326935
2022-04-29	35.41	$5.78	444029
2022-04-28	34.12	$5.66	376847
2022-04-27	32.57	$5.52	553329
2022-04-26	31.05	$5.38	511448
2022-04-25	32.76	$5.72	521199
2022-04-22	34.09	$5.97	490333
2022-04-21	35.39	$6.22	606629
2022-04-20	37.71	$6.63	647961
2022-04-19	39.15	$6.87	438008
2022-04-18	39.58	$6.95	646444
2022-04-14	42.15	$7.37	218771
2022-04-13	44.19	$7.69	249195
2022-04-12	43.61	$7.62	576683
2022-04-11	44.74	$7.80	437549
2022-04-08	40.68	$7.30	381696
2022-04-07	42.47	$7.60	371313
2022-04-06	44.98	$8.01	501239
2022-04-05	45.26	$8.06	591546
2022-04-04	47.92	$8.48	484198
2022-04-01	47.69	$8.45	578312
2022-03-31	49.11	$8.68	409317
2022-03-30	50.28	$8.87	922146
2022-03-29	52.47	$9.22	736410
2022-03-28	53.19	$9.33	1.1M
2022-03-25	60.47	$10.39	2.5M
2022-03-24	56.64	$9.67	1.3M
2022-03-23	49.29	$8.54	466865
2022-03-22	47.62	$8.32	386394
2022-03-21	46.13	$8.12	346796
2022-03-18	47.78	$8.37	548029
2022-03-17	49.85	$8.68	345120
2022-03-16	44.24	$7.93	217748
2022-03-15	41.31	$7.57	210969
2022-03-14	41.89	$7.67	321639
2022-03-11	43.20	$7.89	303901
2022-03-10	45.07	$8.21	238033
2022-03-09	45.72	$8.31	315044
2022-03-08	43.51	$8.01	365520
2022-03-07	41.52	$7.74	334796
2022-03-04	43.15	$8.04	539267
2022-03-03	45.21	$8.42	1.4M
2022-03-02	42.48	$8.02	190341
2022-03-01	39.24	$7.58	191090
2022-02-28	38.58	$7.50	225583
2022-02-25	38.65	$7.51	369897
2022-02-24	40.02	$7.82	375432
2022-02-23	37.68	$7.48	320356
2022-02-22	39.20	$7.84	252737
2022-02-18	41.47	$8.35	337902
2022-02-17	44.04	$8.89	313514
2022-02-16	46.32	$9.35	317019
2022-02-15	44.93	$9.11	404642
2022-02-14	44.52	$9.04	836652
2022-02-11	49.46	$10.04	1.4M
2022-02-10	47.00	$9.60	685926
2022-02-09	48.02	$9.80	755239
2022-02-08	43.61	$9.04	422234
2022-02-07	44.09	$9.14	612044
2022-02-04	41.65	$8.73	648912
2022-02-03	40.77	$8.58	1.1M
2022-02-02	44.17	$9.37	1.1M
2022-02-01	41.75	$8.96	936506
2022-01-31	34.46	$7.84	755572
2022-01-28	27.53	$6.94	891354
2022-01-27	25.48	$6.69	447007
2022-01-26	25.95	$6.86	815512
2022-01-25	26.60	$7.09	970901
2022-01-24	27.70	$7.48	797652
2022-01-21	26.98	$7.38	613783
2022-01-20	28.41	$7.90	300986
2022-01-19	28.56	$7.95	382888
2022-01-18	29.23	$8.20	368845
2022-01-14	30.88	$8.79	243349
2022-01-13	30.22	$8.68	541917
2022-01-12	32.12	$9.36	349273
2022-01-11	32.55	$9.51	406515
2022-01-10	30.09	$9.10	446223
2022-01-07	30.87	$9.40	277594
2022-01-06	29.75	$9.20	336081
2022-01-05	30.17	$9.38	521530
2022-01-04	31.45	$9.92	350794
2022-01-03	32.34	$10.29	332490
2021-12-31	29.74	$9.78	578887
2021-12-30	29.96	$9.88	627798
2021-12-29	29.72	$9.84	835651
2021-12-28	30.06	$10.01	615320
2021-12-27	31.59	$10.77	688262
2021-12-23	32.63	$11.28	421789
2021-12-22	31.99	$11.12	391760
2021-12-21	32.86	$11.57	427009
2021-12-20	30.87	$11.07	429493
2021-12-17	32.14	$11.77	539232
2021-12-16	31.75	$11.67	995440
2021-12-15	31.05	$11.48	993081
2021-12-14	32.23	$12.19	824079
2021-12-13	34.62	$13.55	916004
2021-12-10	33.91	$13.34	642602
2021-12-09	35.56	$14.28	389982
2021-12-08	37.65	$15.40	467155
2021-12-07	36.77	$15.12	422221
2021-12-06	32.20	$13.72	412315
2021-12-03	30.16	$13.12	742621
2021-12-02	31.49	$14.00	717560
2021-12-01	31.17	$13.90	879560
2021-11-30	33.67	$15.54	740437
2021-11-29	33.89	$15.68	687971
2021-11-26	35.43	$16.66	488633
2021-11-24	35.65	$16.80	887019
2021-11-23	32.88	$15.82	1.0M
2021-11-22	34.28	$16.80	1.3M
2021-11-19	35.95	$17.92	891486
2021-11-18	36.80	$18.48	777881
2021-11-17	39.46	$20.16	1.0M
2021-11-16	44.00	$22.68	839229
2021-11-15	45.10	$23.24	1.8M
2021-11-12	49.16	$25.20	2.0M
2021-11-11	44.77	$23.38	1.0M
2021-11-10	38.13	$21.00	790724
2021-11-09	40.87	$22.40	853772
2021-11-08	39.63	$21.98	1.7M
2021-11-05	31.44	$19.46	494879
2021-11-04	31.67	$19.60	481143
2021-11-03	31.89	$19.74	944846
2021-11-02	26.07	$18.06	999520
2021-11-01	28.38	$19.74	1.0M
2021-10-29	29.62	$20.58	1.5M
2021-10-28	33.84	$23.10	441086
2021-10-27	32.31	$22.68	430647
2021-10-26	33.28	$23.24	567495
2021-10-25	34.26	$23.80	480271
2021-10-22	34.50	$23.94	556760
2021-10-21	37.25	$25.48	753316
2021-10-20	37.76	$25.76	1.1M
2021-10-19	40.44	$27.16	1.1M
2021-10-18	28.40	$23.66	644360
2021-10-15	29.30	$24.22	255302
2021-10-14	30.45	$24.92	449759
2021-10-13	28.86	$24.50	293770
2021-10-12	28.34	$24.36	281777
2021-10-11	26.31	$23.80	297728
2021-10-08	27.04	$24.36	341167
2021-10-07	27.40	$24.64	459261
2021-10-06	25.51	$24.08	464735
2021-10-05	26.84	$25.20	406574
2021-10-04	23.53	$24.22	369687
2021-10-01	24.90	$25.48	393171
2021-09-30	25.22	$25.76	519784
2021-09-29	24.32	$25.48	634783
2021-09-28	25.95	$27.02	595788
2021-09-27	27.71	$28.56	632067
2021-09-24	21.74	$26.74	374213
2021-09-23	22.28	$27.30	668522
2021-09-22	20.88	$26.88	511066
2021-09-21	21.00	$27.02	616416
2021-09-20	19.25	$26.46	785758
2021-09-17	20.90	$28.56	433151
2021-09-16	20.90	$28.56	401154
2021-09-15	21.57	$29.40	459758
2021-09-14	19.95	$28.84	540742
2021-09-13	21.09	$30.38	541842
2021-09-10	20.70	$30.24	557829
2021-09-09	21.61	$31.50	581860
2021-09-08	20.12	$30.94	524278
2021-09-07	21.17	$32.48	532512
2021-09-03	21.86	$33.46	496668
2021-09-02	22.36	$34.16	686121
2021-09-01	20.65	$33.46	920290
2021-08-31	21.27	$34.44	685991
2021-08-30	20.30	$34.02	531618
2021-08-27	20.30	$34.02	394983
2021-08-26	20.45	$34.30	812174
2021-08-25	21.29	$35.84	577572
2021-08-24	21.29	$35.84	721099
2021-08-23	21.02	$35.70	1.6M
2021-08-20	14.73	$32.48	3.4M
2021-08-19	20.73	$44.80	355156
2021-08-18	22.73	$47.60	228565
2021-08-17	23.05	$48.02	223849
2021-08-16	21.31	$47.32	269137
2021-08-13	22.88	$49.56	362478
2021-08-12	23.82	$50.82	153660
2021-08-11	25.35	$52.78	273834
2021-08-10	27.51	$55.30	226753
2021-08-09	23.73	$53.76	210116
2021-08-06	24.17	$54.32	202766
2021-08-05	24.17	$54.32	296702
2021-08-04	20.21	$52.64	263724
2021-08-03	21.93	$55.30	164750
2021-08-02	22.03	$55.44	139357
2021-07-30	22.21	$55.72	201358
2021-07-29	22.74	$56.56	329641
2021-07-28	25.01	$59.92	434358
2021-07-27	15.66	$56.00	300786
2021-07-26	16.65	$57.96	285719
2021-07-23	16.79	$58.24	191742

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-91.94

2023-06-22

Close Price

$0.71

Vol: 298778

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-06-22	-91.94	$0.71	298778
2023-06-21	-96.51	$0.69	679606
2023-06-20	-98.91	$0.71	411056
2023-06-16	-97.33	$0.75	339918
2023-06-15	-95.31	$0.77	521154
2023-06-14	-97.31	$0.77	1.1M
2023-06-13	-91.67	$0.86	530205
2023-06-12	-98.13	$0.81	331950
2023-06-09	-97.46	$0.82	480062
2023-06-08	-99.44	$0.89	475304
2023-06-07	-93.91	$0.93	352646
2023-06-06	-93.19	$0.94	315379
2023-06-05	-98.40	$0.92	474044
2023-06-02	-91.60	$1.00	214502
2023-06-01	-95.00	$0.98	362113
2023-05-31	-97.73	$0.96	343960
2023-05-30	-94.64	$1.01	329542
2023-05-26	-92.86	$1.02	499041
2023-05-25	-97.37	$1.17	245428
2023-05-24	-79.09	$1.24	191043
2023-05-23	-66.68	$1.26	592815
2023-05-22	-26.20	$1.43	385629
2023-05-19	-28.58	$1.42	403555
2023-05-18	-33.34	$1.40	154283
2023-05-17	-23.82	$1.44	228606
2023-05-16	-42.87	$1.36	198033
2023-05-15	-30.96	$1.41	286408
2023-05-12	-42.86	$1.36	239513
2023-05-11	-24.44	$1.43	243624
2023-05-10	-8.89	$1.50	222247
2023-05-09	-11.11	$1.49	262737
2023-05-08	-6.82	$1.50	397866
2023-05-05	-50.60	$1.50	585210
2023-05-04	-73.49	$1.31	457784
2023-05-03	-80.72	$1.25	284350
2023-05-02	-83.13	$1.23	247066
2023-05-01	-81.93	$1.24	289058
2023-04-28	-85.54	$1.21	336524
2023-04-27	-85.54	$1.21	455506
2023-04-26	-91.57	$1.16	299583
2023-04-25	-93.98	$1.14	279105
2023-04-24	-90.36	$1.17	447062
2023-04-21	-89.16	$1.18	189031
2023-04-20	-87.95	$1.19	224327
2023-04-19	-86.75	$1.20	275080
2023-04-18	-85.54	$1.21	298218
2023-04-17	-86.75	$1.20	754576
2023-04-14	-93.98	$1.14	1.1M
2023-04-13	-98.77	$1.12	894461
2023-04-12	-97.37	$1.18	1.0M
2023-04-11	-97.30	$1.20	4.5M
2023-04-10	-37.84	$1.64	9.4M
2023-04-06	-76.12	$1.26	163058
2023-04-05	-82.86	$1.24	115382
2023-04-04	-72.35	$1.28	168853
2023-04-03	-71.43	$1.30	200853
2023-03-31	-65.22	$1.34	146057
2023-03-30	-64.58	$1.35	197524
2023-03-29	-68.75	$1.33	175530
2023-03-28	-81.13	$1.28	233910
2023-03-27	-76.56	$1.33	327021
2023-03-24	-82.09	$1.30	196336
2023-03-23	-89.55	$1.25	253556
2023-03-22	-91.04	$1.24	295359
2023-03-21	-80.60	$1.31	529490
2023-03-20	-94.03	$1.22	502507
2023-03-17	-96.63	$1.28	673795
2023-03-16	-91.67	$1.41	543337
2023-03-15	-76.00	$1.47	454685
2023-03-14	-69.81	$1.48	332763
2023-03-13	-73.58	$1.46	432138
2023-03-10	-83.02	$1.41	391584
2023-03-09	-71.70	$1.47	462251
2023-03-08	-67.92	$1.49	478335
2023-03-07	-56.60	$1.55	423378
2023-03-06	-43.40	$1.62	343043
2023-03-03	-41.51	$1.63	651192
2023-03-02	-49.06	$1.59	416811
2023-03-01	-35.85	$1.66	498909
2023-02-28	-24.53	$1.72	614283
2023-02-27	-7.55	$1.81	896423
2023-02-24	-18.37	$1.72	1.2M
2023-02-23	-28.26	$1.65	628994
2023-02-22	-17.39	$1.70	736117
2023-02-21	-39.13	$1.60	968565
2023-02-17	-23.91	$1.67	771544
2023-02-16	-15.22	$1.71	6.6M
2023-02-15	-29.38	$1.63	1.5M
2023-02-14	-80.30	$1.37	884473
2023-02-13	-80.30	$1.37	1.1M
2023-02-10	-66.59	$1.44	6.3M
2023-02-09	-55.07	$1.40	662634
2023-02-08	-30.00	$1.57	302378
2023-02-07	-18.18	$1.65	649429
2023-02-06	-4.20	$1.75	576460
2023-02-03	-19.58	$1.64	499250
2023-02-02	-18.43	$1.64	864323
2023-02-01	-19.23	$1.63	647721
2023-01-31	-22.79	$1.60	795964
2023-01-30	-26.27	$1.57	608715
2023-01-27	-21.70	$1.59	894206
2023-01-26	-17.06	$1.63	914037
2023-01-25	-17.06	$1.63	1.1M
2023-01-24	-17.06	$1.63	3.4M
2023-01-23	-9.73	$1.55	1.0M
2023-01-20	-16.68	$1.50	1.0M
2023-01-19	-18.07	$1.49	2.2M
2023-01-18	-50.62	$1.32	857906
2023-01-17	-46.07	$1.37	1.5M
2023-01-13	-55.88	$1.46	15.1M
2023-01-12	-70.90	$1.29	928565
2023-01-11	-84.39	$1.12	597188
2023-01-10	-86.52	$1.09	328242
2023-01-09	-86.52	$1.09	330068
2023-01-06	-82.96	$1.14	568338
2023-01-05	-80.73	$1.18	424313
2023-01-04	-89.48	$1.07	650804
2023-01-03	-93.68	$1.01	280258
2022-12-30	-93.68	$1.01	380082
2022-12-29	-93.10	$1.02	759459
2022-12-28	-98.89	$0.92	456953
2022-12-27	-99.66	$0.93	1.1M
2022-12-23	-96.94	$1.05	527679
2022-12-22	-95.71	$1.07	1.1M
2022-12-21	-98.00	$1.16	695085
2022-12-20	-98.00	$1.16	1.3M
2022-12-19	-97.80	$1.30	2.5M
2022-12-16	-88.80	$1.67	1.2M
2022-12-15	-88.97	$1.79	1.7M
2022-12-14	-91.71	$2.19	284668
2022-12-13	-91.54	$2.19	374291
2022-12-12	-98.35	$2.21	233224
2022-12-09	-87.25	$2.28	315519
2022-12-08	-92.92	$2.25	295735
2022-12-07	-91.78	$2.26	411884
2022-12-06	-81.59	$2.31	446921
2022-12-05	-39.94	$2.52	518323
2022-12-02	-20.68	$2.61	807533
2022-12-01	-60.91	$2.41	357191
2022-11-30	-76.49	$2.34	250400
2022-11-29	-87.42	$2.32	299566
2022-11-28	-90.91	$2.35	257336
2022-11-25	-91.82	$2.35	137473
2022-11-23	-84.85	$2.38	285798
2022-11-22	-89.46	$2.38	324837
2022-11-21	-78.67	$2.44	289004
2022-11-18	-62.81	$2.49	350114
2022-11-17	-60.00	$2.50	214632
2022-11-16	-39.06	$2.60	332488
2022-11-15	-30.96	$2.63	279275
2022-11-14	-39.63	$2.59	458447
2022-11-11	-41.80	$2.58	567552
2022-11-10	-55.73	$2.52	301886
2022-11-09	-62.54	$2.49	358212
2022-11-08	-61.30	$2.49	228153
2022-11-07	-52.63	$2.53	173073
2022-11-04	-50.15	$2.55	219997
2022-11-03	-81.82	$2.55	207050
2022-11-02	-83.95	$2.52	288015
2022-11-01	-77.89	$2.60	339593
2022-10-31	-70.48	$2.69	657120
2022-10-28	-79.80	$2.57	278064
2022-10-27	-76.66	$2.61	197449
2022-10-26	-74.97	$2.63	549406
2022-10-25	-80.36	$2.56	831773
2022-10-24	-95.40	$2.38	343025
2022-10-21	-89.87	$2.44	334650
2022-10-20	-93.10	$2.40	488700
2022-10-19	-94.43	$2.38	437183
2022-10-18	-91.54	$2.42	327532
2022-10-17	-89.20	$2.45	728610
2022-10-14	-93.88	$2.39	314424
2022-10-13	-86.19	$2.48	406918
2022-10-12	-92.20	$2.41	480066
2022-10-11	-92.76	$2.40	575945
2022-10-10	-86.08	$2.49	1.1M
2022-10-07	-77.62	$2.59	5.0M
2022-10-06	-10.55	$3.00	1.2M
2022-10-05	-66.54	$2.56	190106
2022-10-04	-62.08	$2.60	321280
2022-10-03	-85.32	$2.42	191958
2022-09-30	-85.32	$2.42	127364
2022-09-29	-82.31	$2.47	147991
2022-09-28	-73.85	$2.55	279272
2022-09-27	-76.92	$2.52	277659
2022-09-26	-91.54	$2.39	267378
2022-09-23	-99.67	$2.38	284827
2022-09-22	-99.50	$2.39	335118
2022-09-21	-97.73	$2.56	246198
2022-09-20	-90.91	$2.66	397686
2022-09-19	-94.65	$2.68	284422
2022-09-16	-92.09	$2.70	321123
2022-09-15	-87.78	$2.78	205751
2022-09-14	-85.19	$2.82	168275
2022-09-13	-82.02	$2.86	173072
2022-09-12	-72.86	$2.97	228565
2022-09-09	-81.90	$2.86	426813
2022-09-08	-84.61	$2.83	230177
2022-09-07	-86.96	$2.80	289454
2022-09-06	-98.71	$2.66	370742
2022-09-02	-90.77	$2.84	272596
2022-09-01	-89.94	$2.85	338968
2022-08-31	-81.78	$2.94	332991
2022-08-30	-91.21	$2.83	324619
2022-08-29	-77.33	$2.91	335064
2022-08-26	-73.86	$2.91	264091
2022-08-25	-53.94	$3.14	608087
2022-08-24	-74.33	$2.87	343804
2022-08-23	-77.55	$2.82	312981
2022-08-22	-72.87	$2.88	339837
2022-08-19	-57.45	$3.08	698935
2022-08-18	-42.55	$3.28	527932
2022-08-17	-19.68	$3.58	767757
2022-08-16	-16.02	$3.52	613845
2022-08-15	-0.25	$3.64	1.2M
2022-08-12	-19.39	$3.19	449922
2022-08-11	-26.14	$3.13	557914
2022-08-10	-32.10	$3.07	511730
2022-08-09	-50.88	$2.91	471511
2022-08-08	-23.92	$3.14	891163
2022-08-05	-48.24	$2.89	282377
2022-08-04	-52.64	$2.85	411344
2022-08-03	-43.66	$2.93	513952
2022-08-02	-61.59	$2.87	723810
2022-08-01	-82.17	$2.66	509026
2022-07-29	-86.83	$2.61	556216
2022-07-28	-85.87	$2.62	535887
2022-07-27	-89.85	$2.58	644904
2022-07-26	-83.68	$2.64	675704
2022-07-25	-73.66	$2.75	640889
2022-07-22	-72.15	$2.76	742645
2022-07-21	-43.76	$3.05	760631
2022-07-20	-22.09	$3.27	2.0M
2022-07-19	-76.54	$2.72	839033
2022-07-18	-81.89	$2.66	749012
2022-07-15	-84.77	$2.63	826710
2022-07-14	-71.19	$2.77	2.2M
2022-07-13	-98.47	$2.69	1.1M
2022-07-12	-82.83	$2.83	352726
2022-07-11	-87.84	$2.80	563864
2022-07-08	-82.96	$2.90	714775
2022-07-07	-79.79	$2.94	1.1M
2022-07-06	-76.91	$2.98	3.7M
2022-07-05	-82.02	$2.91	267190
2022-07-01	-78.30	$2.96	118702
2022-06-30	-79.79	$2.94	299286
2022-06-29	-90.20	$2.86	285103
2022-06-28	-81.40	$2.97	283418
2022-06-27	-59.24	$3.25	240841
2022-06-24	-50.33	$3.36	379097
2022-06-23	-65.14	$3.17	503066
2022-06-22	-85.08	$2.92	301314
2022-06-21	-86.31	$2.91	376806
2022-06-17	-91.53	$2.87	364053
2022-06-16	-95.63	$2.80	382415
2022-06-15	-90.13	$2.91	810093
2022-06-14	-98.18	$3.10	718963
2022-06-13	-95.51	$3.36	298602
2022-06-10	-79.77	$3.61	257113
2022-06-09	-76.48	$3.65	253064
2022-06-08	-62.63	$3.85	326495
2022-06-07	-68.25	$3.77	315357
2022-06-06	-86.14	$3.54	288899
2022-06-03	-88.18	$3.53	237904
2022-06-02	-90.78	$3.50	305438
2022-06-01	-97.97	$3.36	438980
2022-05-31	-90.90	$3.54	545124
2022-05-27	-94.56	$3.47	732322
2022-05-26	-94.84	$3.59	372120
2022-05-25	-96.97	$3.54	449375
2022-05-24	-94.68	$3.60	601215
2022-05-23	-83.02	$3.90	224004
2022-05-20	-82.12	$3.93	410233
2022-05-19	-75.95	$4.14	752183
2022-05-18	-81.74	$4.04	760755
2022-05-17	-68.55	$4.55	718305
2022-05-16	-73.39	$4.41	710895
2022-05-13	-93.50	$3.71	927395
2022-05-12	-93.37	$3.75	902537
2022-05-11	-97.93	$3.80	398165
2022-05-10	-95.86	$4.10	708225
2022-05-09	-98.33	$4.34	671263
2022-05-06	-97.33	$4.86	450280
2022-05-05	-93.44	$5.07	652155
2022-05-04	-89.74	$5.32	665134
2022-05-03	-95.08	$5.37	636973
2022-05-02	-87.98	$5.62	326935
2022-04-29	-85.20	$5.78	444029
2022-04-28	-88.27	$5.66	376847
2022-04-27	-92.86	$5.52	553329
2022-04-26	-98.72	$5.38	511448
2022-04-25	-97.83	$5.72	521199
2022-04-22	-95.74	$5.97	490333
2022-04-21	-98.71	$6.22	606629
2022-04-20	-96.88	$6.63	647961
2022-04-19	-94.87	$6.87	438008
2022-04-18	-94.45	$6.95	646444
2022-04-14	-85.88	$7.37	218771
2022-04-13	-77.12	$7.69	249195
2022-04-12	-79.08	$7.62	576683
2022-04-11	-74.08	$7.80	437549
2022-04-08	-98.49	$7.30	381696
2022-04-07	-89.07	$7.60	371313
2022-04-06	-76.46	$8.01	501239
2022-04-05	-75.09	$8.06	591546
2022-04-04	-62.05	$8.48	484198
2022-04-01	-63.08	$8.45	578312
2022-03-31	-55.98	$8.68	409317
2022-03-30	-50.17	$8.87	922146
2022-03-29	-39.46	$9.22	736410
2022-03-28	-35.97	$9.33	1.1M
2022-03-25	-3.53	$10.39	2.5M
2022-03-24	-1.93	$9.67	1.3M
2022-03-23	-35.19	$8.54	466865
2022-03-22	-42.55	$8.32	386394
2022-03-21	-49.07	$8.12	346796
2022-03-18	-40.74	$8.37	548029
2022-03-17	-30.56	$8.68	345120
2022-03-16	-55.46	$7.93	217748
2022-03-15	-67.18	$7.57	210969
2022-03-14	-68.95	$7.67	321639
2022-03-11	-62.57	$7.89	303901
2022-03-10	-53.73	$8.21	238033
2022-03-09	-50.62	$8.31	315044
2022-03-08	-59.39	$8.01	365520
2022-03-07	-67.12	$7.74	334796
2022-03-04	-58.39	$8.04	539267
2022-03-03	-47.75	$8.42	1.4M
2022-03-02	-58.87	$8.02	190341
2022-03-01	-71.42	$7.58	191090
2022-02-28	-73.93	$7.50	225583
2022-02-25	-73.46	$7.51	369897
2022-02-24	-64.73	$7.82	375432
2022-02-23	-74.49	$7.48	320356
2022-02-22	-64.25	$7.84	252737
2022-02-18	-47.81	$8.35	337902
2022-02-17	-32.89	$8.89	313514
2022-02-16	-20.41	$9.35	317019
2022-02-15	-26.82	$9.11	404642
2022-02-14	-28.74	$9.04	836652
2022-02-11	-0.43	$10.04	1.4M
2022-02-10	-12.54	$9.60	685926
2022-02-09	-6.99	$9.80	755239
2022-02-08	-21.38	$9.04	422234
2022-02-07	-18.29	$9.14	612044
2022-02-04	-30.72	$8.73	648912
2022-02-03	-35.17	$8.58	1.1M
2022-02-02	-19.69	$9.37	1.1M
2022-02-01	-36.88	$8.96	936506
2022-01-31	-64.98	$7.84	755572
2022-01-28	-87.57	$6.94	891354
2022-01-27	-93.75	$6.69	447007
2022-01-26	-89.79	$6.86	815512
2022-01-25	-84.70	$7.09	970901
2022-01-24	-78.70	$7.48	797652
2022-01-21	-96.72	$7.38	613783
2022-01-20	-98.45	$7.90	300986
2022-01-19	-99.73	$7.95	382888
2022-01-18	-97.96	$8.20	368845
2022-01-14	-90.81	$8.79	243349
2022-01-13	-97.91	$8.68	541917
2022-01-12	-87.55	$9.36	349273
2022-01-11	-86.82	$9.51	406515
2022-01-10	-97.16	$9.10	446223
2022-01-07	-92.75	$9.40	277594
2022-01-06	-96.30	$9.20	336081
2022-01-05	-99.98	$9.38	521530
2022-01-04	-94.46	$9.92	350794
2022-01-03	-88.59	$10.29	332490
2021-12-31	-96.70	$9.78	578887
2021-12-30	-97.92	$9.88	627798
2021-12-29	-98.73	$9.84	835651
2021-12-28	-99.02	$10.01	615320
2021-12-27	-95.51	$10.77	688262
2021-12-23	-93.78	$11.28	421789
2021-12-22	-96.60	$11.12	391760
2021-12-21	-89.69	$11.57	427009
2021-12-20	-97.92	$11.07	429493
2021-12-17	-90.18	$11.77	539232
2021-12-16	-91.64	$11.67	995440
2021-12-15	-95.11	$11.48	993081
2021-12-14	-99.61	$12.19	824079
2021-12-13	-92.60	$13.55	916004
2021-12-10	-94.11	$13.34	642602
2021-12-09	-87.32	$14.28	389982
2021-12-08	-79.20	$15.40	467155
2021-12-07	-81.23	$15.12	422221
2021-12-06	-91.40	$13.72	412315
2021-12-03	-98.13	$13.12	742621
2021-12-02	-97.97	$14.00	717560
2021-12-01	-99.37	$13.90	879560
2021-11-30	-89.53	$15.54	740437
2021-11-29	-95.00	$15.68	687971
2021-11-26	-88.46	$16.66	488633
2021-11-24	-87.18	$16.80	887019
2021-11-23	-97.40	$15.82	1.0M
2021-11-22	-94.44	$16.80	1.3M
2021-11-19	-96.77	$17.92	891486
2021-11-18	-91.80	$18.48	777881
2021-11-17	-73.44	$20.16	1.0M
2021-11-16	-50.00	$22.68	839229
2021-11-15	-44.29	$23.24	1.8M
2021-11-12	-24.29	$25.20	2.0M
2021-11-11	-42.86	$23.38	1.0M
2021-11-10	-67.14	$21.00	790724
2021-11-09	-52.86	$22.40	853772
2021-11-08	-57.14	$21.98	1.7M
2021-11-05	-82.86	$19.46	494879
2021-11-04	-81.43	$19.60	481143
2021-11-03	-80.00	$19.74	944846
2021-11-02	-100.00	$18.06	999520
2021-11-01	-88.89	$19.74	1.0M
2021-10-29	-96.15	$20.58	1.5M
2021-10-28	-86.49	$23.10	441086
2021-10-27	-97.22	$22.68	430647
2021-10-26	-93.94	$23.24	567495
2021-10-25	-92.31	$23.80	480271
2021-10-22	-89.74	$23.94	556760
2021-10-21	-61.54	$25.48	753316
2021-10-20	-56.41	$25.76	1.1M
2021-10-19	-30.77	$27.16	1.1M
2021-10-18	-94.87	$23.66	644360
2021-10-15	-89.19	$24.22	255302
2021-10-14	-76.00	$24.92	449759
2021-10-13	-86.67	$24.50	293770
2021-10-12	-88.89	$24.36	281777
2021-10-11	-98.04	$23.80	297728
2021-10-08	-90.91	$24.36	341167
2021-10-07	-88.24	$24.64	459261
2021-10-06	-98.41	$24.08	464735
2021-10-05	-85.71	$25.20	406574
2021-10-04	-97.16	$24.22	369687
2021-10-01	-92.76	$25.48	393171
2021-09-30	-91.67	$25.76	519784
2021-09-29	-100.00	$25.48	634783
2021-09-28	-89.52	$27.02	595788
2021-09-27	-73.05	$28.56	632067
2021-09-24	-92.51	$26.74	374213
2021-09-23	-87.67	$27.30	668522
2021-09-22	-92.86	$26.88	511066
2021-09-21	-91.67	$27.02	616416
2021-09-20	-97.59	$26.46	785758
2021-09-17	-90.41	$28.56	433151
2021-09-16	-98.58	$28.56	401154
2021-09-15	-94.77	$29.40	459758
2021-09-14	-98.03	$28.84	540742
2021-09-13	-94.52	$30.38	541842
2021-09-10	-99.36	$30.24	557829
2021-09-09	-97.44	$31.50	581860
2021-09-08	-100.00	$30.94	524278
2021-09-07	-98.25	$32.48	532512
2021-09-03	-94.15	$33.46	496668
2021-09-02	-91.23	$34.16	686121
2021-09-01	-94.15	$33.46	920290
2021-08-31	-90.06	$34.44	685991
2021-08-30	-91.81	$34.02	531618
2021-08-27	-92.13	$34.02	394983
2021-08-26	-91.01	$34.30	812174
2021-08-25	-86.88	$35.84	577572
2021-08-24	-87.14	$35.84	721099
2021-08-23	-87.62	$35.70	1.6M
2021-08-20	-98.57	$32.48	3.4M
2021-08-19	-96.75	$44.80	355156
2021-08-18	-92.04	$47.60	228565
2021-08-17	-89.92	$48.02	223849
2021-08-16	-100.00	$47.32	269137
2021-08-13	-91.43	$49.56	362478
2021-08-12	-98.95	$50.82	153660
2021-08-11	-93.00	$52.78	273834
2021-08-10	-81.48	$55.30	226753
2021-08-09	-90.91	$53.76	210116
2021-08-06	-88.31	$54.32	202766
2021-08-05	-88.31	$54.32	296702
2021-08-04	-96.10	$52.64	263724
2021-08-03	-91.28	$55.30	164750
2021-08-02	-94.77	$55.44	139357
2021-07-30	-94.15	$55.72	201358
2021-07-29	-91.33	$56.56	329641
2021-07-28	-79.29	$59.92	434358
2021-07-27	-94.04	$56.00	300786
2021-07-26	-95.98	$57.96	285719
2021-07-23	-95.94	$58.24	191742

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

23.19

2023-06-22

Close Price

$0.71

Vol: 298778

Date	ADX	Close	Volume
2023-06-22	23.19	$0.71	298778
2023-06-21	22.69	$0.69	679606
2023-06-20	22.20	$0.71	411056
2023-06-16	21.85	$0.75	339918
2023-06-15	21.63	$0.77	521154
2023-06-14	21.35	$0.77	1.1M
2023-06-13	21.16	$0.86	530205
2023-06-12	21.29	$0.81	331950
2023-06-09	21.23	$0.82	480062
2023-06-08	21.18	$0.89	475304
2023-06-07	21.54	$0.93	352646
2023-06-06	21.77	$0.94	315379
2023-06-05	21.95	$0.92	474044
2023-06-02	22.23	$1.00	214502
2023-06-01	22.90	$0.98	362113
2023-05-31	23.37	$0.96	343960
2023-05-30	23.86	$1.01	329542
2023-05-26	24.62	$1.02	499041
2023-05-25	25.18	$1.17	245428
2023-05-24	26.28	$1.24	191043
2023-05-23	27.12	$1.26	592815
2023-05-22	27.74	$1.43	385629
2023-05-19	27.26	$1.42	403555
2023-05-18	27.13	$1.40	154283
2023-05-17	27.04	$1.44	228606
2023-05-16	26.95	$1.36	198033
2023-05-15	27.04	$1.41	286408
2023-05-12	27.14	$1.36	239513
2023-05-11	27.05	$1.43	243624
2023-05-10	26.51	$1.50	222247
2023-05-09	25.41	$1.49	262737
2023-05-08	24.25	$1.50	397866
2023-05-05	23.06	$1.50	585210
2023-05-04	21.90	$1.31	457784
2023-05-03	21.09	$1.25	284350
2023-05-02	20.61	$1.23	247066
2023-05-01	20.34	$1.24	289058
2023-04-28	20.05	$1.21	336524
2023-04-27	19.80	$1.21	455506
2023-04-26	19.62	$1.16	299583
2023-04-25	19.61	$1.14	279105
2023-04-24	19.53	$1.17	447062
2023-04-21	19.45	$1.18	189031
2023-04-20	19.24	$1.19	224327
2023-04-19	18.96	$1.20	275080
2023-04-18	18.66	$1.21	298218
2023-04-17	18.34	$1.20	754576
2023-04-14	18.04	$1.14	1.1M
2023-04-13	17.88	$1.12	894461
2023-04-12	17.60	$1.18	1.0M
2023-04-11	17.06	$1.20	4.5M
2023-04-10	16.39	$1.64	9.4M
2023-04-06	15.39	$1.26	163058
2023-04-05	15.19	$1.24	115382
2023-04-04	15.03	$1.28	168853
2023-04-03	15.07	$1.30	200853
2023-03-31	15.28	$1.34	146057
2023-03-30	15.73	$1.35	197524
2023-03-29	16.07	$1.33	175530
2023-03-28	16.30	$1.28	233910
2023-03-27	16.47	$1.33	327021
2023-03-24	16.81	$1.30	196336
2023-03-23	16.97	$1.25	253556
2023-03-22	17.09	$1.24	295359
2023-03-21	17.25	$1.31	529490
2023-03-20	17.42	$1.22	502507
2023-03-17	17.50	$1.28	673795
2023-03-16	17.89	$1.41	543337
2023-03-15	18.76	$1.47	454685
2023-03-14	19.75	$1.48	332763
2023-03-13	20.43	$1.46	432138
2023-03-10	21.27	$1.41	391584
2023-03-09	22.29	$1.47	462251
2023-03-08	22.96	$1.49	478335
2023-03-07	23.52	$1.55	423378
2023-03-06	23.80	$1.62	343043
2023-03-03	23.95	$1.63	651192
2023-03-02	23.97	$1.59	416811
2023-03-01	24.10	$1.66	498909
2023-02-28	24.03	$1.72	614283
2023-02-27	23.58	$1.81	896423
2023-02-24	23.11	$1.72	1.2M
2023-02-23	22.72	$1.65	628994
2023-02-22	22.70	$1.70	736117
2023-02-21	22.67	$1.60	968565
2023-02-17	22.83	$1.67	771544
2023-02-16	22.71	$1.71	6.6M
2023-02-15	22.45	$1.63	1.5M
2023-02-14	22.59	$1.37	884473
2023-02-13	23.58	$1.37	1.1M
2023-02-10	24.59	$1.44	6.3M
2023-02-09	25.64	$1.40	662634
2023-02-08	26.54	$1.57	302378
2023-02-07	26.57	$1.65	649429
2023-02-06	26.60	$1.75	576460
2023-02-03	26.32	$1.64	499250
2023-02-02	26.19	$1.64	864323
2023-02-01	26.00	$1.63	647721
2023-01-31	26.00	$1.60	795964
2023-01-30	26.06	$1.57	608715
2023-01-27	26.21	$1.59	894206
2023-01-26	26.09	$1.63	914037
2023-01-25	25.96	$1.63	1.1M
2023-01-24	26.00	$1.63	3.4M
2023-01-23	26.05	$1.55	1.0M
2023-01-20	26.58	$1.50	1.0M
2023-01-19	27.44	$1.49	2.2M
2023-01-18	28.34	$1.32	857906
2023-01-17	29.83	$1.37	1.5M
2023-01-13	31.35	$1.46	15.1M
2023-01-12	32.79	$1.29	928565
2023-01-11	33.40	$1.12	597188
2023-01-10	33.20	$1.09	328242
2023-01-09	32.97	$1.09	330068
2023-01-06	32.78	$1.14	568338
2023-01-05	32.59	$1.18	424313
2023-01-04	32.33	$1.07	650804
2023-01-03	31.59	$1.01	280258
2022-12-30	30.70	$1.01	380082
2022-12-29	29.55	$1.02	759459
2022-12-28	28.33	$0.92	456953
2022-12-27	26.64	$0.93	1.1M
2022-12-23	24.88	$1.05	527679
2022-12-22	23.17	$1.07	1.1M
2022-12-21	21.36	$1.16	695085
2022-12-20	19.65	$1.16	1.3M
2022-12-19	17.85	$1.30	2.5M
2022-12-16	16.17	$1.67	1.2M
2022-12-15	14.88	$1.79	1.7M
2022-12-14	13.84	$2.19	284668
2022-12-13	14.33	$2.19	374291
2022-12-12	14.86	$2.21	233224
2022-12-09	15.59	$2.28	315519
2022-12-08	16.26	$2.25	295735
2022-12-07	16.97	$2.26	411884
2022-12-06	17.71	$2.31	446921
2022-12-05	18.20	$2.52	518323
2022-12-02	18.02	$2.61	807533
2022-12-01	17.90	$2.41	357191
2022-11-30	18.58	$2.34	250400
2022-11-29	19.44	$2.32	299566
2022-11-28	20.33	$2.35	257336
2022-11-25	21.05	$2.35	137473
2022-11-23	21.70	$2.38	285798
2022-11-22	22.38	$2.38	324837
2022-11-21	22.98	$2.44	289004
2022-11-18	23.38	$2.49	350114
2022-11-17	23.72	$2.50	214632
2022-11-16	24.15	$2.60	332488
2022-11-15	24.52	$2.63	279275
2022-11-14	24.32	$2.59	458447
2022-11-11	24.11	$2.58	567552
2022-11-10	23.93	$2.52	301886
2022-11-09	24.28	$2.49	358212
2022-11-08	24.64	$2.49	228153
2022-11-07	24.57	$2.53	173073
2022-11-04	24.30	$2.55	219997
2022-11-03	24.02	$2.55	207050
2022-11-02	23.72	$2.52	288015
2022-11-01	23.23	$2.60	339593
2022-10-31	22.58	$2.69	657120
2022-10-28	21.90	$2.57	278064
2022-10-27	21.46	$2.61	197449
2022-10-26	20.62	$2.63	549406
2022-10-25	19.73	$2.56	831773
2022-10-24	19.04	$2.38	343025
2022-10-21	18.65	$2.44	334650
2022-10-20	18.13	$2.40	488700
2022-10-19	17.58	$2.38	437183
2022-10-18	17.11	$2.42	327532
2022-10-17	16.40	$2.45	728610
2022-10-14	15.65	$2.39	314424
2022-10-13	14.99	$2.48	406918
2022-10-12	14.35	$2.41	480066
2022-10-11	13.73	$2.40	575945
2022-10-10	13.08	$2.49	1.1M
2022-10-07	12.27	$2.59	5.0M
2022-10-06	10.89	$3.00	1.2M
2022-10-05	10.29	$2.56	190106
2022-10-04	10.58	$2.60	321280
2022-10-03	10.99	$2.42	191958
2022-09-30	10.99	$2.42	127364
2022-09-29	10.96	$2.47	147991
2022-09-28	10.93	$2.55	279272
2022-09-27	11.20	$2.52	277659
2022-09-26	11.48	$2.39	267378
2022-09-23	11.43	$2.38	284827
2022-09-22	11.56	$2.39	335118
2022-09-21	11.72	$2.56	246198
2022-09-20	12.33	$2.66	397686
2022-09-19	12.79	$2.68	284422
2022-09-16	13.11	$2.70	321123
2022-09-15	13.35	$2.78	205751
2022-09-14	13.39	$2.82	168275
2022-09-13	13.41	$2.86	173072
2022-09-12	13.24	$2.97	228565
2022-09-09	12.89	$2.86	426813
2022-09-08	12.51	$2.83	230177
2022-09-07	12.60	$2.80	289454
2022-09-06	12.77	$2.66	370742
2022-09-02	12.96	$2.84	272596
2022-09-01	12.85	$2.85	338968
2022-08-31	12.74	$2.94	332991
2022-08-30	13.17	$2.83	324619
2022-08-29	13.61	$2.91	335064
2022-08-26	14.02	$2.91	264091
2022-08-25	14.31	$3.14	608087
2022-08-24	14.62	$2.87	343804
2022-08-23	15.35	$2.82	312981
2022-08-22	16.11	$2.88	339837
2022-08-19	16.86	$3.08	698935
2022-08-18	17.43	$3.28	527932
2022-08-17	17.30	$3.58	767757
2022-08-16	16.59	$3.52	613845
2022-08-15	16.02	$3.64	1.2M
2022-08-12	15.54	$3.19	449922
2022-08-11	15.62	$3.13	557914
2022-08-10	15.70	$3.07	511730
2022-08-09	16.16	$2.91	471511
2022-08-08	16.62	$3.14	891163
2022-08-05	16.87	$2.89	282377
2022-08-04	17.49	$2.85	411344
2022-08-03	18.29	$2.93	513952
2022-08-02	19.22	$2.87	723810
2022-08-01	19.97	$2.66	509026
2022-07-29	20.49	$2.61	556216
2022-07-28	20.62	$2.62	535887
2022-07-27	20.78	$2.58	644904
2022-07-26	20.94	$2.64	675704
2022-07-25	21.25	$2.75	640889
2022-07-22	21.58	$2.76	742645
2022-07-21	22.24	$3.05	760631
2022-07-20	23.40	$3.27	2.0M
2022-07-19	24.61	$2.72	839033
2022-07-18	24.82	$2.66	749012
2022-07-15	25.08	$2.63	826710
2022-07-14	25.25	$2.77	2.2M
2022-07-13	25.42	$2.69	1.1M
2022-07-12	25.91	$2.83	352726
2022-07-11	26.53	$2.80	563864
2022-07-08	27.22	$2.90	714775
2022-07-07	28.05	$2.94	1.1M
2022-07-06	29.02	$2.98	3.7M
2022-07-05	30.05	$2.91	267190
2022-07-01	30.11	$2.96	118702
2022-06-30	30.13	$2.94	299286
2022-06-29	30.06	$2.86	285103
2022-06-28	30.16	$2.97	283418
2022-06-27	30.44	$3.25	240841
2022-06-24	30.93	$3.36	379097
2022-06-23	31.60	$3.17	503066
2022-06-22	31.82	$2.92	301314
2022-06-21	31.62	$2.91	376806
2022-06-17	31.41	$2.87	364053
2022-06-16	30.98	$2.80	382415
2022-06-15	30.47	$2.91	810093
2022-06-14	29.94	$3.10	718963
2022-06-13	29.69	$3.36	298602
2022-06-10	29.64	$3.61	257113
2022-06-09	29.80	$3.65	253064
2022-06-08	30.07	$3.85	326495
2022-06-07	30.52	$3.77	315357
2022-06-06	30.60	$3.54	288899
2022-06-03	30.40	$3.53	237904
2022-06-02	30.00	$3.50	305438
2022-06-01	29.57	$3.36	438980
2022-05-31	29.14	$3.54	545124
2022-05-27	28.76	$3.47	732322
2022-05-26	28.35	$3.59	372120
2022-05-25	28.09	$3.54	449375
2022-05-24	27.82	$3.60	601215
2022-05-23	27.54	$3.90	224004
2022-05-20	27.39	$3.93	410233
2022-05-19	27.24	$4.14	752183
2022-05-18	26.93	$4.04	760755
2022-05-17	26.67	$4.55	718305
2022-05-16	26.69	$4.41	710895
2022-05-13	26.27	$3.71	927395
2022-05-12	25.35	$3.75	902537
2022-05-11	24.16	$3.80	398165
2022-05-10	23.04	$4.10	708225
2022-05-09	21.97	$4.34	671263
2022-05-06	21.05	$4.86	450280
2022-05-05	20.39	$5.07	652155
2022-05-04	19.74	$5.32	665134
2022-05-03	19.15	$5.37	636973
2022-05-02	18.71	$5.62	326935
2022-04-29	18.38	$5.78	444029
2022-04-28	18.15	$5.66	376847
2022-04-27	17.45	$5.52	553329
2022-04-26	16.52	$5.38	511448
2022-04-25	15.60	$5.72	521199
2022-04-22	14.80	$5.97	490333
2022-04-21	14.06	$6.22	606629
2022-04-20	13.53	$6.63	647961
2022-04-19	13.20	$6.87	438008
2022-04-18	12.98	$6.95	646444
2022-04-14	12.79	$7.37	218771
2022-04-13	13.01	$7.69	249195
2022-04-12	13.38	$7.62	576683
2022-04-11	13.78	$7.80	437549
2022-04-08	13.69	$7.30	381696
2022-04-07	13.91	$7.60	371313
2022-04-06	14.35	$8.01	501239
2022-04-05	15.03	$8.06	591546
2022-04-04	15.78	$8.48	484198
2022-04-01	16.43	$8.45	578312
2022-03-31	16.91	$8.68	409317
2022-03-30	17.37	$8.87	922146
2022-03-29	17.68	$9.22	736410
2022-03-28	17.81	$9.33	1.1M
2022-03-25	17.80	$10.39	2.5M
2022-03-24	17.39	$9.67	1.3M
2022-03-23	17.40	$8.54	466865
2022-03-22	17.91	$8.32	386394
2022-03-21	18.82	$8.12	346796
2022-03-18	19.80	$8.37	548029
2022-03-17	20.84	$8.68	345120
2022-03-16	21.86	$7.93	217748
2022-03-15	22.35	$7.57	210969
2022-03-14	22.66	$7.67	321639
2022-03-11	22.99	$7.89	303901
2022-03-10	23.60	$8.21	238033
2022-03-09	24.38	$8.31	315044
2022-03-08	25.32	$8.01	365520
2022-03-07	26.01	$7.74	334796
2022-03-04	26.95	$8.04	539267
2022-03-03	28.07	$8.42	1.4M
2022-03-02	29.54	$8.02	190341
2022-03-01	29.91	$7.58	191090
2022-02-28	29.98	$7.50	225583
2022-02-25	29.96	$7.51	369897
2022-02-24	29.97	$7.82	375432
2022-02-23	29.70	$7.48	320356
2022-02-22	29.81	$7.84	252737
2022-02-18	30.10	$8.35	337902
2022-02-17	30.64	$8.89	313514
2022-02-16	31.58	$9.35	317019
2022-02-15	32.71	$9.11	404642
2022-02-14	33.58	$9.04	836652
2022-02-11	34.50	$10.04	1.4M
2022-02-10	35.96	$9.60	685926
2022-02-09	37.51	$9.80	755239
2022-02-08	39.13	$9.04	422234
2022-02-07	40.36	$9.14	612044
2022-02-04	41.66	$8.73	648912
2022-02-03	42.72	$8.58	1.1M
2022-02-02	43.83	$9.37	1.1M
2022-02-01	45.43	$8.96	936506
2022-01-31	46.51	$7.84	755572
2022-01-28	46.58	$6.94	891354
2022-01-27	45.77	$6.69	447007
2022-01-26	44.91	$6.86	815512
2022-01-25	44.07	$7.09	970901
2022-01-24	43.18	$7.48	797652
2022-01-21	42.25	$7.38	613783
2022-01-20	41.50	$7.90	300986
2022-01-19	40.89	$7.95	382888
2022-01-18	40.29	$8.20	368845
2022-01-14	39.71	$8.79	243349
2022-01-13	39.21	$8.68	541917
2022-01-12	38.74	$9.36	349273
2022-01-11	38.43	$9.51	406515
2022-01-10	38.11	$9.10	446223
2022-01-07	37.64	$9.40	277594
2022-01-06	37.17	$9.20	336081
2022-01-05	36.50	$9.38	521530
2022-01-04	35.91	$9.92	350794
2022-01-03	35.40	$10.29	332490
2021-12-31	34.76	$9.78	578887
2021-12-30	34.02	$9.88	627798
2021-12-29	33.31	$9.84	835651
2021-12-28	32.56	$10.01	615320
2021-12-27	31.82	$10.77	688262
2021-12-23	31.17	$11.28	421789
2021-12-22	30.62	$11.12	391760
2021-12-21	30.05	$11.57	427009
2021-12-20	29.49	$11.07	429493
2021-12-17	28.73	$11.77	539232
2021-12-16	27.95	$11.67	995440
2021-12-15	27.19	$11.48	993081
2021-12-14	26.40	$12.19	824079
2021-12-13	25.83	$13.55	916004
2021-12-10	25.32	$13.34	642602
2021-12-09	24.97	$14.28	389982
2021-12-08	24.79	$15.40	467155
2021-12-07	24.68	$15.12	422221
2021-12-06	24.31	$13.72	412315
2021-12-03	23.48	$13.12	742621
2021-12-02	22.66	$14.00	717560
2021-12-01	21.99	$13.90	879560
2021-11-30	21.30	$15.54	740437
2021-11-29	20.66	$15.68	687971
2021-11-26	20.17	$16.66	488633
2021-11-24	19.75	$16.80	887019
2021-11-23	19.30	$15.82	1.0M
2021-11-22	18.85	$16.80	1.3M
2021-11-19	18.53	$17.92	891486
2021-11-18	18.48	$18.48	777881
2021-11-17	18.58	$20.16	1.0M
2021-11-16	19.10	$22.68	839229
2021-11-15	20.06	$23.24	1.8M
2021-11-12	20.64	$25.20	2.0M
2021-11-11	21.53	$23.38	1.0M
2021-11-10	22.33	$21.00	790724
2021-11-09	22.83	$22.40	853772
2021-11-08	23.30	$21.98	1.7M
2021-11-05	23.76	$19.46	494879
2021-11-04	23.24	$19.60	481143
2021-11-03	22.82	$19.74	944846
2021-11-02	22.14	$18.06	999520
2021-11-01	21.25	$19.74	1.0M
2021-10-29	20.44	$20.58	1.5M
2021-10-28	19.91	$23.10	441086
2021-10-27	19.86	$22.68	430647
2021-10-26	19.85	$23.24	567495
2021-10-25	19.94	$23.80	480271
2021-10-22	20.20	$23.94	556760
2021-10-21	20.54	$25.48	753316
2021-10-20	21.24	$25.76	1.1M
2021-10-19	22.03	$27.16	1.1M
2021-10-18	22.76	$23.66	644360
2021-10-15	22.60	$24.22	255302
2021-10-14	22.62	$24.92	449759
2021-10-13	22.76	$24.50	293770
2021-10-12	22.63	$24.36	281777
2021-10-11	22.39	$23.80	297728
2021-10-08	22.03	$24.36	341167
2021-10-07	21.73	$24.64	459261
2021-10-06	21.41	$24.08	464735
2021-10-05	21.13	$25.20	406574
2021-10-04	20.86	$24.22	369687
2021-10-01	20.54	$25.48	393171
2021-09-30	20.34	$25.76	519784
2021-09-29	20.15	$25.48	634783
2021-09-28	20.05	$27.02	595788
2021-09-27	20.19	$28.56	632067
2021-09-24	20.26	$26.74	374213
2021-09-23	20.02	$27.30	668522
2021-09-22	19.85	$26.88	511066
2021-09-21	19.61	$27.02	616416
2021-09-20	19.15	$26.46	785758
2021-09-17	18.68	$28.56	433151
2021-09-16	18.38	$28.56	401154
2021-09-15	18.16	$29.40	459758
2021-09-14	17.87	$28.84	540742
2021-09-13	17.58	$30.38	541842
2021-09-10	17.37	$30.24	557829
2021-09-09	17.26	$31.50	581860
2021-09-08	17.25	$30.94	524278
2021-09-07	17.24	$32.48	532512
2021-09-03	17.40	$33.46	496668
2021-09-02	17.63	$34.16	686121
2021-09-01	17.90	$33.46	920290
2021-08-31	18.18	$34.44	685991
2021-08-30	18.56	$34.02	531618
2021-08-27	18.85	$34.02	394983
2021-08-26	19.24	$34.30	812174
2021-08-25	19.66	$35.84	577572
2021-08-24	20.21	$35.84	721099
2021-08-23	20.67	$35.70	1.6M
2021-08-20	21.16	$32.48	3.4M
2021-08-19	21.52	$44.80	355156
2021-08-18	22.23	$47.60	228565
2021-08-17	22.65	$48.02	223849
2021-08-16	23.11	$47.32	269137
2021-08-13	23.49	$49.56	362478
2021-08-12	23.77	$50.82	153660
2021-08-11	23.78	$52.78	273834
2021-08-10	23.59	$55.30	226753
2021-08-09	23.39	$53.76	210116
2021-08-06	23.23	$54.32	202766
2021-08-05	23.06	$54.32	296702
2021-08-04	22.89	$52.64	263724
2021-08-03	22.72	$55.30	164750
2021-08-02	22.37	$55.44	139357
2021-07-30	21.85	$55.72	201358
2021-07-29	21.31	$56.56	329641
2021-07-28	20.59	$59.92	434358
2021-07-27	19.81	$56.00	300786
2021-07-26	19.08	$57.96	285719
2021-07-23	18.10	$58.24	191742

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is HEXO Corp. (HEXO) a Buy, Sell, or Hold?

Enter your email address below for free access to our HEXO Corp. (HEXO) research center and poll results.

HEXO Corp. — Technical Indicators

$0.71 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference