Is DGA Core Plus Absolute Return ETF (HF) a Buy, Sell, or Hold?
NYSE : HF
DGA Core Plus Absolute Return ETF — Stock Chart
$22.166 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 934
- Market Capitalization
- $868.59M
- P/E Ratio
- 7.59
- Dividend Yield
- 0.89%
- Price Target
- Year High
- $22.40
- Year Low
- $20.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
HF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.21 | $22.21 | 0.00% | 100 |
| 2026-07-23 | $22.35 | $22.17 | -0.81% | 1046 |
| 2026-07-22 | $22.32 | $22.32 | 0.00% | 100 |
| 2026-07-21 | $22.30 | $22.30 | 0.00% | 329 |
| 2026-07-20 | $22.24 | $22.23 | -0.04% | 1300 |
| 2026-07-17 | $22.21 | $22.21 | 0.00% | 314 |
| 2026-07-16 | $22.36 | $22.36 | 0.00% | 300 |
| 2026-07-15 | $22.33 | $22.33 | 0.00% | 648 |
| 2026-07-14 | $22.31 | $22.33 | 0.09% | 2821 |
| 2026-07-13 | $22.30 | $22.30 | 0.00% | 100 |
| 2026-07-10 | $22.40 | $22.40 | 0.00% | 100 |
| 2026-07-09 | $22.32 | $22.32 | 0.00% | 200 |
| 2026-07-08 | $22.23 | $22.23 | 0.00% | 100 |
| 2026-07-07 | $22.30 | $22.30 | 0.00% | 100 |
| 2026-07-06 | $22.36 | $22.36 | 0.00% | 100 |
| 2026-07-02 | $22.25 | $22.25 | 0.00% | 100 |
| 2026-07-01 | $22.30 | $22.30 | 0.00% | 115 |
| 2026-06-30 | $22.20 | $22.20 | 0.00% | 500 |
| 2026-06-29 | $22.14 | $22.18 | 0.18% | 1510 |
| 2026-06-26 | $22.01 | $22.05 | 0.18% | 309 |
| 2026-06-25 | $22.03 | $22.03 | 0.00% | 100 |
| 2026-06-24 | $21.99 | $21.99 | 0.00% | 100 |
| 2026-06-23 | $22.06 | $22.06 | 0.00% | 9143 |
| 2026-06-22 | $22.20 | $22.20 | 0.00% | 100 |
| 2026-06-18 | $22.22 | $22.24 | 0.09% | 1005 |
| 2026-06-17 | $22.08 | $22.08 | 0.00% | 100 |
| 2026-06-16 | $22.38 | $22.29 | -0.40% | 500 |
| 2026-06-15 | $22.38 | $22.38 | 0.00% | 112 |
| 2026-06-12 | $22.17 | $22.17 | 0.00% | 908 |
| 2026-06-11 | $21.89 | $22.13 | 1.10% | 400 |
| 2026-06-10 | $21.83 | $21.83 | 0.00% | 400 |
| 2026-06-09 | $21.79 | $21.97 | 0.83% | 500 |
| 2026-06-08 | $21.97 | $21.97 | 0.00% | 100 |
| 2026-06-05 | $21.99 | $21.99 | 0.00% | 100 |
| 2026-06-04 | $22.30 | $22.30 | 0.00% | 100 |
| 2026-06-03 | $22.19 | $22.19 | 0.00% | 200 |
| 2026-06-02 | $22.27 | $22.27 | 0.00% | 100 |
| 2026-06-01 | $22.18 | $22.10 | -0.36% | 324 |
| 2026-05-29 | $22.24 | $22.20 | -0.18% | 328 |
| 2026-05-28 | $22.20 | $22.23 | 0.14% | 300 |
| 2026-05-27 | $22.19 | $22.19 | 0.00% | 214 |
| 2026-05-26 | $22.23 | $22.19 | -0.18% | 2700 |
| 2026-05-22 | $22.13 | $22.15 | 0.09% | 215 |
| 2026-05-21 | $21.92 | $21.92 | 0.00% | 210 |
| 2026-05-20 | $21.88 | $21.97 | 0.41% | 311 |
| 2026-05-19 | $21.81 | $21.85 | 0.18% | 313 |
| 2026-05-18 | $21.85 | $21.91 | 0.27% | 600 |
| 2026-05-15 | $21.83 | $21.81 | -0.09% | 600 |
| 2026-05-14 | $22.00 | $21.97 | -0.14% | 6600 |
| 2026-05-13 | $21.82 | $21.89 | 0.32% | 213 |
| 2026-05-12 | $21.74 | $21.73 | -0.05% | 600 |
| 2026-05-11 | $21.81 | $21.81 | 0.00% | 335 |
| 2026-05-08 | $21.77 | $21.78 | 0.05% | 5823 |
| 2026-05-07 | $21.68 | $21.68 | 0.00% | 120 |
| 2026-05-06 | $21.81 | $21.86 | 0.23% | 1247 |
| 2026-05-05 | $21.68 | $21.68 | 0.00% | 205 |
| 2026-05-04 | $21.59 | $21.59 | 0.00% | 2948 |
| 2026-05-01 | $21.80 | $21.73 | -0.32% | 7107 |
| 2026-04-30 | $21.66 | $21.75 | 0.42% | 300 |
| 2026-04-29 | $21.48 | $21.47 | -0.05% | 1518 |
| 2026-04-28 | $21.50 | $21.52 | 0.09% | 402 |
| 2026-04-27 | $21.54 | $21.50 | -0.19% | 657 |
| 2026-04-24 | $21.51 | $21.53 | 0.09% | 200 |
| 2026-04-23 | $21.56 | $21.55 | -0.05% | 406 |
| 2026-04-22 | $21.48 | $21.48 | 0.00% | 100 |
| 2026-04-21 | $21.51 | $21.51 | 0.00% | 202 |
| 2026-04-20 | $21.56 | $21.56 | 0.00% | 1126 |
| 2026-04-17 | $21.52 | $21.58 | 0.28% | 2600 |
| 2026-04-16 | $21.44 | $21.42 | -0.09% | 1912 |
| 2026-04-15 | $21.40 | $21.40 | 0.00% | 149 |
| 2026-04-14 | $21.41 | $21.41 | 0.00% | 100 |
| 2026-04-13 | $21.26 | $21.32 | 0.28% | 2200 |
| 2026-04-10 | $21.34 | $21.33 | -0.05% | 608 |
| 2026-04-09 | $21.33 | $21.36 | 0.14% | 700 |
| 2026-04-08 | $21.33 | $21.33 | 0.00% | 800 |
| 2026-04-07 | $21.13 | $21.13 | 0.00% | 300 |
| 2026-04-06 | $21.16 | $21.13 | -0.14% | 5313 |
| 2026-04-02 | $21.13 | $21.13 | 0.00% | 1307 |
| 2026-04-01 | $21.14 | $21.16 | 0.09% | 308 |
| 2026-03-31 | $21.00 | $21.08 | 0.38% | 606 |
| 2026-03-30 | $20.98 | $20.95 | -0.14% | 425 |
| 2026-03-27 | $21.00 | $20.96 | -0.19% | 625 |
| 2026-03-26 | $21.04 | $21.05 | 0.05% | 242 |
| 2026-03-25 | $21.16 | $21.15 | -0.05% | 400 |
| 2026-03-24 | $21.10 | $21.12 | 0.09% | 243 |
| 2026-03-23 | $21.14 | $21.15 | 0.05% | 500 |
| 2026-03-20 | $21.10 | $21.03 | -0.33% | 2631 |
| 2026-03-19 | $21.13 | $21.18 | 0.24% | 1500 |
| 2026-03-18 | $21.22 | $21.22 | 0.00% | 100 |
| 2026-03-17 | $21.31 | $21.31 | 0.00% | 100 |