Is DGA Core Plus Absolute Return ETF (HF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DGA Core Plus Absolute Return ETF (HF) research center and poll results.
NYSE : HF
DGA Core Plus Absolute Return ETF — Technical Indicators
$22.166 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 934
- Market Capitalization
- $868.59M
- P/E Ratio
- 7.59
- Dividend Yield
- 0.89%
- Price Target
- Year High
- $22.40
- Year Low
- $20.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.27
2026-07-24
Close Price
$22.21
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.47
Average
21.31
Maximum
23.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.27 | $22.21 | 100 |
| 2026-07-23 | 22.26 | $22.17 | 1046 |
| 2026-07-22 | 22.25 | $22.32 | 100 |
| 2026-07-21 | 22.24 | $22.30 | 329 |
| 2026-07-20 | 22.23 | $22.23 | 1300 |
| 2026-07-17 | 22.23 | $22.21 | 314 |
| 2026-07-16 | 22.23 | $22.36 | 300 |
| 2026-07-15 | 22.22 | $22.33 | 648 |
| 2026-07-14 | 22.22 | $22.33 | 2821 |
| 2026-07-13 | 22.22 | $22.30 | 100 |
| 2026-07-10 | 22.21 | $22.40 | 100 |
| 2026-07-09 | 22.18 | $22.32 | 200 |
| 2026-07-08 | 22.16 | $22.23 | 100 |
| 2026-07-07 | 22.15 | $22.30 | 100 |
| 2026-07-06 | 22.13 | $22.36 | 100 |
| 2026-07-02 | 22.13 | $22.25 | 100 |
| 2026-07-01 | 22.13 | $22.30 | 115 |
| 2026-06-30 | 22.13 | $22.20 | 500 |
| 2026-06-29 | 22.12 | $22.18 | 1510 |
| 2026-06-26 | 22.12 | $22.05 | 309 |
| 2026-06-25 | 22.13 | $22.03 | 100 |
| 2026-06-24 | 22.14 | $21.99 | 100 |
| 2026-06-23 | 22.15 | $22.06 | 9143 |
| 2026-06-22 | 22.15 | $22.20 | 100 |
| 2026-06-18 | 22.14 | $22.24 | 1005 |
| 2026-06-17 | 22.13 | $22.08 | 100 |
| 2026-06-16 | 22.11 | $22.29 | 500 |
| 2026-06-15 | 22.10 | $22.38 | 112 |
| 2026-06-12 | 22.07 | $22.17 | 908 |
| 2026-06-11 | 22.06 | $22.13 | 400 |
| 2026-06-10 | 22.05 | $21.83 | 400 |
| 2026-06-09 | 22.04 | $21.97 | 500 |
| 2026-06-08 | 22.03 | $21.97 | 100 |
| 2026-06-05 | 22.02 | $21.99 | 100 |
| 2026-06-04 | 22.01 | $22.30 | 100 |
| 2026-06-03 | 21.99 | $22.19 | 200 |
| 2026-06-02 | 21.96 | $22.27 | 100 |
| 2026-06-01 | 21.93 | $22.10 | 324 |
| 2026-05-29 | 21.91 | $22.20 | 328 |
| 2026-05-28 | 21.88 | $22.23 | 300 |
| 2026-05-27 | 21.85 | $22.19 | 214 |
| 2026-05-26 | 21.81 | $22.19 | 2700 |
| 2026-05-22 | 21.78 | $22.15 | 215 |
| 2026-05-21 | 21.75 | $21.92 | 210 |
| 2026-05-20 | 21.73 | $21.97 | 311 |
| 2026-05-19 | 21.70 | $21.85 | 313 |
| 2026-05-18 | 21.69 | $21.91 | 600 |
| 2026-05-15 | 21.67 | $21.81 | 600 |
| 2026-05-14 | 21.66 | $21.97 | 6600 |
| 2026-05-13 | 21.63 | $21.89 | 213 |
| 2026-05-12 | 21.61 | $21.73 | 600 |
| 2026-05-11 | 21.59 | $21.81 | 335 |
| 2026-05-08 | 21.57 | $21.78 | 5823 |
| 2026-05-07 | 21.54 | $21.68 | 120 |
| 2026-05-06 | 21.53 | $21.86 | 1247 |
| 2026-05-05 | 21.50 | $21.68 | 205 |
| 2026-05-04 | 21.47 | $21.59 | 2948 |
| 2026-05-01 | 21.45 | $21.73 | 7107 |
| 2026-04-30 | 21.42 | $21.75 | 300 |
| 2026-04-29 | 21.39 | $21.47 | 1518 |
| 2026-04-28 | 21.37 | $21.52 | 402 |
| 2026-04-27 | 21.34 | $21.50 | 657 |
| 2026-04-24 | 21.32 | $21.53 | 200 |
| 2026-04-23 | 21.29 | $21.55 | 406 |
| 2026-04-22 | 21.27 | $21.48 | 100 |
| 2026-04-21 | 21.25 | $21.51 | 202 |
| 2026-04-20 | 21.24 | $21.56 | 1126 |
| 2026-04-17 | 21.21 | $21.58 | 2600 |
| 2026-04-16 | 21.19 | $21.42 | 1912 |
| 2026-04-15 | 21.18 | $21.40 | 149 |
| 2026-04-14 | 21.18 | $21.41 | 100 |
| 2026-04-13 | 21.17 | $21.32 | 2200 |
| 2026-04-10 | 21.16 | $21.33 | 608 |
| 2026-04-09 | 21.16 | $21.36 | 700 |
| 2026-04-08 | 21.16 | $21.33 | 800 |
| 2026-04-07 | 21.16 | $21.13 | 300 |
| 2026-04-06 | 21.17 | $21.13 | 5313 |
| 2026-04-02 | 21.18 | $21.13 | 1307 |
| 2026-04-01 | 21.19 | $21.16 | 308 |
| 2026-03-31 | 21.20 | $21.08 | 606 |
| 2026-03-30 | 21.21 | $20.95 | 425 |
| 2026-03-27 | 21.24 | $20.96 | 625 |
| 2026-03-26 | 21.26 | $21.05 | 242 |
| 2026-03-25 | 21.28 | $21.15 | 400 |
| 2026-03-24 | 21.30 | $21.12 | 243 |
| 2026-03-23 | 21.31 | $21.15 | 500 |
| 2026-03-20 | 21.32 | $21.03 | 2631 |
| 2026-03-19 | 21.35 | $21.18 | 1500 |
| 2026-03-18 | 21.36 | $21.22 | 100 |
| 2026-03-17 | 21.37 | $21.31 | 100 |
| 2026-03-16 | 21.37 | $21.26 | 2400 |
| 2026-03-13 | 21.38 | $21.25 | 100 |
| 2026-03-12 | 21.38 | $21.27 | 100 |
| 2026-03-11 | 21.39 | $21.33 | 123 |
| 2026-03-10 | 21.40 | $21.37 | 125 |
| 2026-03-09 | 21.40 | $21.26 | 122 |
| 2026-03-06 | 21.40 | $21.33 | 200 |
| 2026-03-05 | 21.40 | $21.33 | 100 |
| 2026-03-04 | 21.40 | $21.37 | 208 |
| 2026-03-03 | 21.41 | $21.29 | 110 |
| 2026-03-02 | 21.41 | $21.47 | 100 |
| 2026-02-27 | 21.41 | $21.46 | 100 |
| 2026-02-26 | 21.41 | $21.47 | 100 |
| 2026-02-25 | 21.42 | $21.48 | 100 |
| 2026-02-24 | 21.42 | $21.42 | 1100 |
| 2026-02-23 | 21.43 | $21.39 | 4100 |
| 2026-02-20 | 21.43 | $21.44 | 3245 |
| 2026-02-19 | 21.43 | $21.40 | 100 |
| 2026-02-18 | 21.42 | $21.42 | 600 |
| 2026-02-17 | 21.41 | $21.38 | 500 |
| 2026-02-13 | 21.41 | $21.38 | 210 |
| 2026-02-12 | 21.40 | $21.42 | 1211 |
| 2026-02-11 | 21.40 | $21.40 | 500 |
| 2026-02-10 | 21.39 | $21.42 | 1933 |
| 2026-02-09 | 21.39 | $21.44 | 300 |
| 2026-02-06 | 21.38 | $21.36 | 500 |
| 2026-02-05 | 21.37 | $21.26 | 3223 |
| 2026-02-04 | 21.37 | $21.38 | 2700 |
| 2026-02-03 | 21.36 | $21.43 | 600 |
| 2026-02-02 | 21.35 | $21.41 | 220 |
| 2026-01-30 | 21.33 | $21.41 | 400 |
| 2026-01-29 | 21.32 | $21.58 | 347 |
| 2026-01-28 | 21.30 | $21.62 | 3900 |
| 2026-01-27 | 21.28 | $21.53 | 533 |
| 2026-01-26 | 21.27 | $21.49 | 100 |
| 2026-01-23 | 21.27 | $21.42 | 400 |
| 2026-01-22 | 21.26 | $21.37 | 400 |
| 2026-01-21 | 21.26 | $21.30 | 1616 |
| 2026-01-20 | 21.26 | $21.18 | 1448 |
| 2026-01-16 | 21.26 | $21.32 | 1303 |
| 2026-01-15 | 21.26 | $21.31 | 3635 |
| 2026-01-14 | 21.25 | $21.30 | 1600 |
| 2026-01-13 | 21.25 | $21.30 | 1539 |
| 2026-01-12 | 21.25 | $21.34 | 600 |
| 2026-01-09 | 21.24 | $21.29 | 545 |
| 2026-01-08 | 21.24 | $21.19 | 113 |
| 2026-01-07 | 21.25 | $21.24 | 300 |
| 2026-01-06 | 21.24 | $21.23 | 1100 |
| 2026-01-05 | 21.25 | $21.18 | 11647 |
| 2026-01-02 | 21.25 | $21.09 | 1147 |
| 2025-12-31 | 21.26 | $21.08 | 2108 |
| 2025-12-30 | 21.26 | $21.18 | 15600 |
| 2025-12-29 | 21.26 | $21.20 | 300 |
| 2025-12-26 | 21.26 | $21.41 | 829 |
| 2025-12-24 | 21.25 | $21.40 | 400 |
| 2025-12-23 | 21.23 | $21.38 | 1448 |
| 2025-12-22 | 21.22 | $21.34 | 825 |
| 2025-12-19 | 21.20 | $21.27 | 929 |
| 2025-12-18 | 21.18 | $21.22 | 2400 |
| 2025-12-17 | 21.17 | $21.18 | 2307 |
| 2025-12-16 | 21.16 | $21.21 | 1632 |
| 2025-12-15 | 21.15 | $21.25 | 3600 |
| 2025-12-12 | 21.15 | $21.24 | 6434 |
| 2025-12-11 | 21.15 | $21.31 | 1900 |
| 2025-12-10 | 21.15 | $21.28 | 2100 |
| 2025-12-09 | 21.15 | $21.21 | 5840 |
| 2025-12-08 | 21.15 | $21.22 | 3637 |
| 2025-12-05 | 21.15 | $21.26 | 2800 |
| 2025-12-04 | 21.14 | $21.23 | 300 |
| 2025-12-03 | 21.13 | $21.25 | 1310 |
| 2025-12-02 | 21.12 | $21.17 | 5700 |
| 2025-12-01 | 21.12 | $21.18 | 800 |
| 2025-11-28 | 21.12 | $21.22 | 100 |
| 2025-11-26 | 21.12 | $21.17 | 900 |
| 2025-11-25 | 21.12 | $21.08 | 900 |
| 2025-11-24 | 21.13 | $21.06 | 500 |
| 2025-11-21 | 21.14 | $20.94 | 600 |
| 2025-11-20 | 21.15 | $20.93 | 736 |
| 2025-11-19 | 21.17 | $21.02 | 1301 |
| 2025-11-18 | 21.18 | $21.02 | 616 |
| 2025-11-17 | 21.19 | $21.03 | 800 |
| 2025-11-14 | 21.20 | $21.16 | 2400 |
| 2025-11-13 | 21.21 | $21.22 | 1311 |
| 2025-11-12 | 21.21 | $21.33 | 300 |
| 2025-11-11 | 21.20 | $21.31 | 506 |
| 2025-11-10 | 21.19 | $21.25 | 606 |
| 2025-11-07 | 21.18 | $21.09 | 241 |
| 2025-11-06 | 21.18 | $21.10 | 212 |
| 2025-11-05 | 21.18 | $21.14 | 400 |
| 2025-11-04 | 21.19 | $21.07 | 1743 |
| 2025-11-03 | 21.19 | $21.14 | 500 |
| 2025-10-31 | 21.19 | $21.17 | 600 |
| 2025-10-30 | 21.19 | $21.17 | 100 |
| 2025-10-29 | 21.19 | $21.15 | 500 |
| 2025-10-28 | 21.19 | $21.24 | 400 |
| 2025-10-27 | 21.18 | $21.27 | 400 |
| 2025-10-24 | 21.17 | $21.27 | 208 |
| 2025-10-23 | 21.15 | $21.24 | 829 |
| 2025-10-22 | 21.13 | $21.19 | 2900 |
| 2025-10-21 | 21.12 | $21.24 | 104 |
| 2025-10-20 | 21.11 | $21.32 | 1600 |
| 2025-10-17 | 21.09 | $21.21 | 2225 |
| 2025-10-16 | 21.08 | $21.21 | 1814 |
| 2025-10-15 | 21.07 | $21.17 | 233 |
| 2025-10-14 | 21.06 | $21.12 | 514 |
| 2025-10-13 | 21.05 | $21.11 | 1400 |
| 2025-10-10 | 21.05 | $21.02 | 600 |
| 2025-10-09 | 21.04 | $21.18 | 1048 |
| 2025-10-08 | 21.03 | $21.22 | 5315 |
| 2025-10-07 | 21.01 | $21.15 | 527 |
| 2025-10-06 | 21.00 | $21.20 | 300 |
| 2025-10-03 | 20.98 | $21.17 | 7400 |
| 2025-10-02 | 20.96 | $21.08 | 200 |
| 2025-10-01 | 20.95 | $21.11 | 135 |
| 2025-09-30 | 20.93 | $21.06 | 400 |
| 2025-09-29 | 20.92 | $21.03 | 100 |
| 2025-09-26 | 20.91 | $20.96 | 100 |
| 2025-09-25 | 20.90 | $20.93 | 3600 |
| 2025-09-24 | 20.89 | $20.97 | 200 |
| 2025-09-23 | 20.88 | $20.99 | 100 |
| 2025-09-22 | 20.87 | $21.00 | 100 |
| 2025-09-19 | 20.86 | $20.99 | 1300 |
| 2025-09-18 | 20.84 | $20.99 | 300 |
| 2025-09-17 | 20.83 | $20.95 | 712 |
| 2025-09-16 | 20.82 | $20.95 | 1816 |
| 2025-09-15 | 20.81 | $20.95 | 241 |
| 2025-09-12 | 20.80 | $20.93 | 123 |
| 2025-09-11 | 20.80 | $20.93 | 105 |
| 2025-09-10 | 20.79 | $20.88 | 1034 |
| 2025-09-09 | 20.78 | $20.87 | 100 |
| 2025-09-08 | 20.77 | $20.87 | 100 |
| 2025-09-05 | 20.77 | $20.84 | 100 |
| 2025-09-04 | 20.76 | $20.82 | 100 |
| 2025-09-03 | 20.75 | $20.78 | 105 |
| 2025-09-02 | 20.75 | $20.76 | 100 |
| 2025-08-29 | 20.74 | $20.78 | 100 |
| 2025-08-28 | 20.73 | $20.81 | 100 |
| 2025-08-27 | 20.72 | $20.76 | 404 |
| 2025-08-26 | 20.72 | $20.74 | 307 |
| 2025-08-25 | 20.72 | $20.76 | 100 |
| 2025-08-22 | 20.72 | $20.81 | 100 |
| 2025-08-21 | 20.71 | $20.71 | 100 |
| 2025-08-20 | 20.72 | $20.75 | 100 |
| 2025-08-19 | 20.72 | $20.73 | 100 |
| 2025-08-18 | 20.71 | $20.77 | 100 |
| 2025-08-15 | 20.71 | $20.76 | 325 |
| 2025-08-14 | 20.70 | $20.77 | 400 |
| 2025-08-13 | 20.69 | $20.80 | 100 |
| 2025-08-12 | 20.68 | $20.73 | 800 |
| 2025-08-11 | 20.67 | $20.72 | 300 |
| 2025-08-08 | 20.66 | $20.72 | 506 |
| 2025-08-07 | 20.66 | $20.72 | 2700 |
| 2025-08-06 | 20.65 | $20.66 | 400 |
| 2025-08-05 | 20.64 | $20.64 | 100 |
| 2025-08-04 | 20.63 | $20.64 | 2400 |
| 2025-08-01 | 20.62 | $20.51 | 201 |
| 2025-07-31 | 20.63 | $20.71 | 800 |
| 2025-07-30 | 20.62 | $20.67 | 1201 |
| 2025-07-29 | 20.60 | $20.73 | 100 |
| 2025-07-28 | 20.59 | $20.75 | 629 |
| 2025-07-25 | 20.57 | $20.79 | 629 |
| 2025-07-24 | 20.55 | $20.76 | 100 |
| 2025-07-23 | 20.55 | $20.78 | 100 |
| 2025-07-22 | 20.52 | $20.62 | 200 |
| 2025-07-21 | 20.49 | $20.70 | 800 |
| 2025-07-18 | 20.46 | $20.61 | 303 |
| 2025-07-17 | 20.43 | $20.63 | 100 |
| 2025-07-16 | 20.39 | $20.54 | 100 |
| 2025-07-15 | 20.37 | $20.54 | 400 |
| 2025-07-14 | 20.34 | $20.55 | 109 |
| 2025-07-11 | 20.32 | $20.55 | 200 |
| 2025-07-10 | 20.30 | $20.56 | 209 |
| 2025-07-09 | 20.28 | $20.54 | 608 |
| 2025-07-08 | 20.25 | $20.47 | 300 |
| 2025-07-07 | 20.23 | $20.47 | 800 |
| 2025-07-03 | 20.20 | $20.58 | 302 |
| 2025-07-02 | 20.18 | $20.48 | 222 |
| 2025-07-01 | 20.15 | $20.44 | 321 |
| 2025-06-30 | 20.12 | $20.43 | 11600 |
| 2025-06-27 | 20.10 | $20.35 | 300 |
| 2025-06-26 | 20.08 | $20.33 | 317 |
| 2025-06-25 | 20.06 | $20.83 | 724 |
| 2025-06-24 | 20.02 | $20.21 | 100 |
| 2025-06-23 | 20.02 | $20.07 | 3200 |
| 2025-06-20 | 20.01 | $19.97 | 2500 |
| 2025-06-18 | 20.02 | $19.99 | 300 |
| 2025-06-17 | 20.02 | $19.99 | 500 |
| 2025-06-16 | 20.01 | $20.08 | 100 |
| 2025-06-13 | 20.01 | $19.98 | 200 |
| 2025-06-12 | 20.01 | $20.12 | 100 |
| 2025-06-11 | 20.00 | $20.08 | 300 |
| 2025-06-10 | 20.00 | $20.10 | 200 |
| 2025-06-09 | 20.00 | $20.05 | 100 |
| 2025-06-06 | 20.00 | $20.03 | 1000 |
| 2025-06-05 | 20.01 | $19.97 | 300 |
| 2025-06-04 | 20.02 | $20.00 | 100 |
| 2025-06-03 | 20.03 | $19.97 | 600 |
| 2025-06-02 | 20.04 | $19.94 | 200 |
| 2025-05-30 | 20.05 | $19.91 | 500 |
| 2025-05-29 | 20.06 | $19.97 | 3200 |
| 2025-05-28 | 20.07 | $20.01 | 300 |
| 2025-05-27 | 20.08 | $20.00 | 1300 |
| 2025-05-23 | 20.09 | $20.07 | 200 |
| 2025-05-22 | 20.09 | $20.03 | 1200 |
| 2025-05-21 | 20.10 | $20.03 | 200 |
| 2025-05-20 | 20.11 | $19.98 | 200 |
| 2025-05-19 | 20.12 | $19.97 | 400 |
| 2025-05-16 | 20.14 | $19.97 | 1800 |
| 2025-05-15 | 20.15 | $19.99 | 200 |
| 2025-05-14 | 20.16 | $19.99 | 200 |
| 2025-05-13 | 20.17 | $20.00 | 100 |
| 2025-05-12 | 20.18 | $20.02 | 300 |
| 2025-05-09 | 20.19 | $20.17 | 200 |
| 2025-05-08 | 20.19 | $20.16 | 700 |
| 2025-05-07 | 20.19 | $20.19 | 11900 |
| 2025-05-06 | 20.21 | $20.20 | 200 |
| 2025-05-05 | 20.22 | $20.17 | 100 |
| 2025-05-02 | 20.24 | $20.14 | 200 |
| 2025-05-01 | 20.25 | $20.14 | 100 |
| 2025-04-30 | 20.25 | $20.16 | 100 |
| 2025-04-29 | 20.25 | $20.17 | 100 |
| 2025-04-28 | 20.26 | $20.18 | 1600 |
| 2025-04-25 | 20.26 | $20.17 | 2300 |
| 2025-04-24 | 20.26 | $20.18 | 200 |
| 2025-04-23 | 20.27 | $20.20 | 1200 |
| 2025-04-22 | 20.27 | $20.23 | 100 |
| 2025-04-21 | 20.28 | $20.28 | 200 |
| 2025-04-17 | 20.27 | $20.24 | 100 |
| 2025-04-16 | 20.27 | $20.23 | 100 |
| 2025-04-15 | 20.26 | $20.19 | 200 |
| 2025-04-14 | 20.26 | $20.18 | 900 |
| 2025-04-11 | 20.26 | $20.18 | 100 |
| 2025-04-10 | 20.26 | $20.20 | 100 |
| 2025-04-09 | 20.24 | $20.20 | 2100 |
| 2025-04-08 | 20.23 | $20.53 | 4400 |
| 2025-04-07 | 20.21 | $20.48 | 3600 |
| 2025-04-04 | 20.19 | $20.46 | 4700 |
| 2025-04-03 | 20.18 | $20.30 | 1300 |
| 2025-04-02 | 20.17 | $20.24 | 1000 |
| 2025-04-01 | 20.17 | $20.25 | 100 |
| 2025-03-31 | 20.17 | $20.25 | 400 |
| 2025-03-28 | 20.17 | $20.25 | 1800 |
| 2025-03-27 | 20.17 | $20.21 | 100 |
| 2025-03-26 | 20.17 | $20.23 | 300 |
| 2025-03-25 | 20.17 | $20.31 | 300 |
| 2025-03-24 | 20.17 | $20.32 | 9600 |
| 2025-03-21 | 20.17 | $20.15 | 400 |
| 2025-03-20 | 20.18 | $20.16 | 200 |
| 2025-03-19 | 20.20 | $20.19 | 200 |
| 2025-03-18 | 20.22 | $20.08 | 200 |
| 2025-03-17 | 20.24 | $20.19 | 200 |
| 2025-03-14 | 20.26 | $20.11 | 6000 |
| 2025-03-13 | 20.28 | $19.90 | 1200 |
| 2025-03-12 | 20.31 | $20.04 | 10600 |
| 2025-03-11 | 20.33 | $20.06 | 8200 |
| 2025-03-10 | 20.35 | $20.06 | 100 |
| 2025-03-07 | 20.37 | $20.22 | 100 |
| 2025-03-06 | 20.38 | $20.19 | 100 |
| 2025-03-05 | 20.40 | $20.22 | 100 |
| 2025-03-04 | 20.41 | $20.19 | 100 |
| 2025-03-03 | 20.42 | $20.23 | 200 |
| 2025-02-28 | 20.44 | $20.26 | 200 |
| 2025-02-27 | 20.45 | $20.22 | 7800 |
| 2025-02-26 | 20.47 | $20.26 | 1200 |
| 2025-02-25 | 20.48 | $20.31 | 1800 |
| 2025-02-24 | 20.49 | $20.32 | 1500 |
| 2025-02-21 | 20.50 | $20.38 | 1500 |
| 2025-02-20 | 20.51 | $20.56 | 8500 |
| 2025-02-19 | 20.51 | $20.60 | 1000 |
| 2025-02-18 | 20.50 | $20.55 | 200 |
| 2025-02-14 | 20.50 | $20.53 | 200 |
| 2025-02-13 | 20.49 | $20.50 | 100 |
| 2025-02-12 | 20.49 | $20.47 | 200 |
| 2025-02-11 | 20.48 | $20.47 | 500 |
| 2025-02-10 | 20.47 | $20.47 | 100 |
| 2025-02-07 | 20.46 | $20.45 | 4600 |
| 2025-02-06 | 20.46 | $20.49 | 6900 |
| 2025-02-05 | 20.46 | $20.47 | 2000 |
| 2025-02-04 | 20.45 | $20.44 | 100 |
| 2025-02-03 | 20.45 | $20.48 | 300 |
| 2025-01-31 | 20.45 | $20.55 | 4500 |
| 2025-01-30 | 20.44 | $20.54 | 1300 |
| 2025-01-29 | 20.43 | $20.52 | 4400 |
| 2025-01-28 | 20.43 | $20.53 | 100 |
| 2025-01-27 | 20.44 | $20.48 | 5000 |
| 2025-01-24 | 20.44 | $20.55 | 600 |
| 2025-01-23 | 20.45 | $20.56 | 200 |
| 2025-01-22 | 20.56 | $20.53 | 11800 |
| 2025-01-21 | 20.67 | $20.50 | 2800 |
| 2025-01-17 | 20.79 | $20.47 | 9700 |
| 2025-01-16 | 20.91 | $20.42 | 2900 |
| 2025-01-15 | 21.04 | $20.43 | 1900 |
| 2025-01-14 | 21.16 | $20.31 | 900 |
| 2025-01-13 | 21.30 | $20.28 | 8400 |
| 2025-01-10 | 21.44 | $20.26 | 2900 |
| 2025-01-08 | 21.58 | $20.40 | 100 |
| 2025-01-07 | 21.72 | $20.39 | 200 |
| 2025-01-06 | 21.85 | $20.45 | 600 |
| 2025-01-03 | 21.99 | $20.41 | 4400 |
| 2025-01-02 | 22.12 | $20.34 | 6600 |
| 2024-12-31 | 22.26 | $20.38 | 3800 |
| 2024-12-30 | 22.40 | $20.43 | 2700 |
| 2024-12-27 | 22.53 | $20.54 | 500 |
| 2024-12-26 | 22.66 | $20.65 | 92300 |
| 2024-12-24 | 22.78 | $20.55 | 300 |
| 2024-12-23 | 22.91 | $20.63 | 2200 |
| 2024-12-20 | 23.03 | $22.85 | 2400 |
| 2024-12-19 | 23.04 | $22.79 | 3500 |
| 2024-12-18 | 23.06 | $22.77 | 8900 |
| 2024-12-17 | 23.07 | $22.95 | 9500 |
| 2024-12-16 | 23.08 | $22.97 | 8900 |
| 2024-12-13 | 23.08 | $22.94 | 1100 |
| 2024-12-12 | 23.09 | $22.99 | 18400 |
| 2024-12-11 | 23.09 | $23.10 | 400 |
| 2024-12-10 | 23.09 | $23.10 | 1000 |
| 2024-12-09 | 23.08 | $23.11 | 5600 |
| 2024-12-06 | 23.08 | $23.10 | 400 |
| 2024-12-05 | 23.08 | $23.10 | 2000 |
| 2024-12-04 | 23.07 | $23.10 | 1400 |
| 2024-12-03 | 23.07 | $23.12 | 100 |
| 2024-12-02 | 23.07 | $23.11 | 1500 |
| 2024-11-29 | 23.07 | $23.11 | 100 |
| 2024-11-27 | 23.07 | $23.11 | 1400 |
| 2024-11-26 | 23.08 | $23.10 | 2800 |
| 2024-11-25 | 23.09 | $23.12 | 20800 |
| 2024-11-22 | 23.10 | $23.10 | 4200 |
| 2024-11-21 | 23.10 | $23.07 | 100 |
| 2024-11-20 | 23.12 | $23.04 | 200 |
| 2024-11-19 | 23.13 | $23.06 | — |
| 2024-11-18 | 23.14 | $23.07 | 200 |
| 2024-11-15 | 23.16 | $23.06 | 1900 |
| 2024-11-14 | 23.18 | $23.03 | 100 |
| 2024-11-13 | 23.20 | $23.06 | 500 |
| 2024-11-12 | 23.22 | $23.03 | 15700 |
| 2024-11-11 | 23.23 | $23.05 | 200 |
| 2024-11-08 | 23.25 | $23.04 | 100 |
| 2024-11-07 | 23.27 | $23.04 | 3700 |
| 2024-11-06 | 23.28 | $23.05 | 100 |
| 2024-11-05 | 23.30 | $23.09 | 100 |
| 2024-11-04 | 23.30 | $23.10 | 3700 |
| 2024-11-01 | 23.30 | $23.09 | 100 |
| 2024-10-31 | 23.31 | $23.10 | 3100 |
| 2024-10-30 | 23.31 | $23.27 | 700 |
| 2024-10-29 | 23.31 | $23.31 | 1100 |
| 2024-10-28 | 23.29 | $23.30 | 1900 |
| 2024-10-25 | 23.29 | $23.23 | 100 |
| 2024-10-24 | 23.29 | $23.28 | 17900 |
| 2024-10-23 | 23.28 | $23.24 | 1100 |
| 2024-10-22 | 23.27 | $23.41 | 1300 |
| 2024-10-21 | 23.26 | $23.40 | 1100 |
| 2024-10-18 | 23.25 | $23.49 | 100 |
| 2024-10-17 | 23.23 | $23.41 | 200 |
| 2024-10-16 | 23.22 | $23.41 | 1500 |
| 2024-10-15 | 23.20 | $23.31 | 100 |
| 2024-10-14 | 23.19 | $23.50 | 11500 |
| 2024-10-11 | 23.16 | $23.41 | 200 |
| 2024-10-10 | 23.15 | $23.29 | 100 |
| 2024-10-09 | 23.13 | $23.30 | 100 |
| 2024-10-08 | 23.12 | $23.20 | 2500 |
| 2024-10-07 | 23.10 | $23.14 | 7500 |
| 2024-10-04 | 23.09 | $23.27 | 100 |
| 2024-10-03 | 23.06 | $23.08 | 100 |
| 2024-10-02 | 23.05 | $23.14 | 100 |
| 2024-10-01 | 23.04 | $23.08 | 100 |
| 2024-09-30 | 23.03 | $23.18 | 100 |
| 2024-09-27 | 23.03 | $23.16 | 100 |
| 2024-09-26 | 23.03 | $23.18 | 100 |
| 2024-09-25 | 23.02 | $23.13 | 100 |
| 2024-09-24 | 23.02 | $23.17 | 4000 |
| 2024-09-23 | 23.01 | $23.14 | — |
| 2024-09-20 | 23.01 | $23.12 | — |
| 2024-09-19 | 23.00 | $23.13 | 100 |
| 2024-09-18 | 23.00 | $23.05 | — |
| 2024-09-17 | 23.00 | $23.06 | 100 |
| 2024-09-16 | 23.00 | $23.06 | 100 |
| 2024-09-13 | 22.99 | $23.04 | 100 |
| 2024-09-12 | 22.99 | $23.03 | 1000 |
| 2024-09-11 | 22.97 | $22.97 | 200 |
| 2024-09-10 | 22.96 | $22.89 | 100 |
| 2024-09-09 | 22.94 | $22.86 | 100 |
| 2024-09-06 | 22.92 | $22.77 | 1000 |
| 2024-09-05 | 22.90 | $22.90 | — |
| 2024-09-04 | 22.87 | $22.94 | 100 |
| 2024-09-03 | 22.84 | $22.91 | 100 |
| 2024-08-30 | 22.81 | $23.14 | — |
| 2024-08-29 | 22.78 | $23.05 | 100 |
| 2024-08-28 | 22.76 | $23.05 | 100 |
| 2024-08-27 | 22.75 | $23.09 | 100 |
| 2024-08-26 | 22.73 | $23.07 | 100 |
| 2024-08-23 | 22.72 | $23.10 | 100 |
| 2024-08-22 | 22.70 | $22.97 | 200 |
| 2024-08-21 | 22.68 | $23.09 | 100 |
| 2024-08-20 | 22.66 | $23.03 | 200 |
| 2024-08-19 | 22.65 | $23.04 | 900 |
| 2024-08-16 | 22.65 | $22.92 | — |
| 2024-08-15 | 22.64 | $22.88 | 100 |
| 2024-08-14 | 22.64 | $22.73 | 900 |
| 2024-08-13 | 22.65 | $22.68 | 100 |
| 2024-08-12 | 22.68 | $22.50 | 100 |
| 2024-08-09 | 22.70 | $22.51 | — |
| 2024-08-08 | 22.73 | $22.44 | 100 |
| 2024-08-07 | 22.75 | $22.25 | 100 |
| 2024-08-06 | 22.79 | $22.34 | 2600 |
| 2024-08-05 | 22.81 | $22.26 | 100 |
| 2024-08-02 | 22.84 | $22.52 | 100 |
| 2024-08-01 | 22.86 | $22.68 | 300 |
| 2024-07-31 | 22.86 | $22.89 | 200 |
| 2024-07-30 | 22.86 | $22.73 | 100 |
| 2024-07-29 | 22.85 | $22.75 | 3000 |
| 2024-07-26 | 22.85 | $22.76 | 100 |
| 2024-07-25 | 22.85 | $22.65 | 100 |
| 2024-07-24 | 22.85 | $22.64 | 100 |
| 2024-07-23 | 22.85 | $22.88 | 100 |
| 2024-07-22 | 22.84 | $22.91 | 100 |
| 2024-07-19 | 22.83 | $22.78 | 100 |
| 2024-07-18 | 22.82 | $22.88 | 100 |
| 2024-07-17 | 22.81 | $23.00 | 100 |
| 2024-07-16 | 22.80 | $23.15 | 100 |
| 2024-07-15 | 22.77 | $23.01 | 100 |
| 2024-07-12 | 22.75 | $23.00 | 100 |
| 2024-07-11 | 22.73 | $22.94 | 200 |
| 2024-07-10 | 22.71 | $22.97 | 200 |
| 2024-07-09 | 22.69 | $22.85 | 100 |
| 2024-07-08 | 22.67 | $22.86 | 100 |
| 2024-07-05 | 22.65 | $22.85 | 100 |
| 2024-07-03 | 22.64 | $22.78 | 300 |
| 2024-07-02 | 22.61 | $22.75 | 100 |
| 2024-07-01 | 22.59 | $22.67 | 100 |
| 2024-06-28 | 22.57 | $22.66 | — |
| 2024-06-27 | 22.54 | $22.69 | — |
| 2024-06-26 | 22.51 | $22.66 | 100 |
| 2024-06-25 | 22.50 | $22.70 | 100 |
| 2024-06-24 | 22.48 | $22.67 | 100 |
| 2024-06-21 | 22.46 | $22.67 | 200 |
| 2024-06-20 | 22.44 | $22.69 | 100 |
| 2024-06-18 | 22.43 | $22.72 | 100 |
| 2024-06-17 | 22.42 | $22.68 | 100 |
| 2024-06-14 | 22.40 | $22.61 | 100 |
| 2024-06-13 | 22.39 | $22.62 | 4000 |
| 2024-06-12 | 22.38 | $22.60 | 100 |
| 2024-06-11 | 22.36 | $22.54 | 100 |
| 2024-06-10 | 22.34 | $22.50 | 100 |
| 2024-06-07 | 22.32 | $22.47 | 100 |
| 2024-06-06 | 22.30 | $22.51 | 400 |
| 2024-06-05 | 22.28 | $22.51 | 100 |
| 2024-06-04 | 22.25 | $22.32 | 100 |
| 2024-06-03 | 22.24 | $22.27 | — |
| 2024-05-31 | 22.22 | $22.24 | 100 |
| 2024-05-30 | 22.20 | $22.11 | 100 |
| 2024-05-29 | 22.17 | $22.19 | 100 |
| 2024-05-28 | 22.15 | $22.33 | 100 |
| 2024-05-24 | 22.13 | $22.35 | 100 |
| 2024-05-23 | 22.10 | $22.24 | 100 |
| 2024-05-22 | 22.08 | $22.38 | 100 |
| 2024-05-21 | 22.05 | $22.45 | 100 |
| 2024-05-20 | 22.01 | $22.40 | 300 |
| 2024-05-17 | 21.97 | $22.39 | — |
| 2024-05-16 | 21.93 | $22.40 | 100 |
| 2024-05-15 | 21.89 | $22.42 | 100 |
| 2024-05-14 | 21.85 | $22.21 | 300 |
| 2024-05-13 | 21.83 | $22.13 | 100 |
| 2024-05-10 | 21.81 | $22.12 | 4700 |
| 2024-05-09 | 21.79 | $22.09 | 100 |
| 2024-05-08 | 21.79 | $22.01 | 100 |
| 2024-05-07 | 21.79 | $22.04 | 100 |
| 2024-05-06 | 21.79 | $22.02 | 100 |
| 2024-05-03 | 21.79 | $21.91 | 100 |
| 2024-05-02 | 21.80 | $21.76 | — |
| 2024-05-01 | 21.81 | $21.65 | — |
| 2024-04-30 | 21.83 | $21.70 | 100 |
| 2024-04-29 | 21.85 | $21.87 | 100 |
| 2024-04-26 | 21.87 | $21.83 | 100 |
| 2024-04-25 | 21.89 | $21.73 | — |
| 2024-04-24 | 21.91 | $21.79 | 100 |
| 2024-04-23 | 21.92 | $21.77 | — |
| 2024-04-22 | 21.94 | $21.64 | 100 |
| 2024-04-19 | 21.96 | $21.55 | 100 |
| 2024-04-18 | 22.00 | $21.60 | 100 |
| 2024-04-17 | 22.02 | $21.64 | 100 |
| 2024-04-16 | 22.04 | $21.70 | 400 |
| 2024-04-15 | 22.05 | $21.72 | 100 |
| 2024-04-12 | 22.06 | $21.84 | — |
| 2024-04-11 | 22.06 | $22.03 | 100 |
| 2024-04-10 | 22.06 | $21.97 | 200 |
| 2024-04-09 | 22.07 | $22.08 | 200 |
| 2024-04-08 | 22.06 | $22.07 | 100 |
| 2024-04-05 | 22.05 | $22.07 | 100 |
| 2024-04-04 | 22.05 | $21.95 | 200 |
| 2024-04-03 | 22.05 | $22.09 | 100 |
| 2024-04-02 | 22.03 | $22.07 | 100 |
| 2024-04-01 | 22.03 | $22.18 | 100 |
| 2024-03-28 | 22.01 | $22.23 | 200 |
| 2024-03-27 | 22.00 | $22.20 | 100 |
| 2024-03-26 | 21.97 | $22.07 | 300 |
| 2024-03-25 | 21.96 | $22.09 | 100 |
| 2024-03-22 | 21.94 | $22.14 | 300 |
| 2024-03-21 | 21.92 | $22.18 | — |
| 2024-03-20 | 21.90 | $22.10 | 100 |
| 2024-03-19 | 21.85 | $21.98 | 100 |
| 2024-03-18 | 21.81 | $21.91 | 1100 |
| 2024-03-15 | 21.79 | $21.86 | 1600 |
| 2024-03-14 | 21.77 | $21.94 | 200 |
| 2024-03-13 | 21.74 | $22.04 | 100 |
| 2024-03-12 | 21.69 | $22.08 | 800 |
| 2024-03-11 | 21.65 | $21.92 | 1900 |
| 2024-03-08 | 21.63 | $21.95 | 100 |
| 2024-03-07 | 21.59 | $22.05 | 2200 |
| 2024-03-06 | 21.55 | $21.88 | 200 |
| 2024-03-05 | 21.51 | $21.77 | 1100 |
| 2024-03-04 | 21.47 | $21.94 | 800 |
| 2024-03-01 | 21.43 | $21.96 | 700 |
| 2024-02-29 | 21.38 | $21.84 | 100 |
| 2024-02-28 | 21.32 | $21.73 | 1000 |
| 2024-02-27 | 21.28 | $21.77 | 3600 |
| 2024-02-26 | 21.23 | $21.74 | 100 |
| 2024-02-23 | 21.18 | $21.75 | 7500 |
| 2024-02-22 | 21.13 | $21.74 | 300 |
| 2024-02-21 | 21.08 | $21.22 | 1600 |
| 2024-02-20 | 21.06 | $21.19 | 800 |
| 2024-02-16 | 21.03 | $21.36 | 200 |
| 2024-02-15 | 21.00 | $21.50 | 700 |
| 2024-02-14 | 20.96 | $21.29 | 1100 |
| 2024-02-13 | 20.92 | $21.03 | 100 |
| 2024-02-12 | 20.90 | $21.43 | 400 |
| 2024-02-09 | 20.86 | $21.42 | 800 |
| 2024-02-08 | 20.82 | $21.27 | 5200 |
| 2024-02-07 | 20.79 | $21.24 | 100 |
| 2024-02-06 | 20.76 | $21.05 | 500 |
| 2024-02-05 | 20.74 | $21.01 | 100 |
| 2024-02-02 | 20.71 | $21.11 | 500 |
| 2024-02-01 | 20.68 | $20.82 | 100 |
| 2024-01-31 | 20.67 | $20.69 | 200 |
| 2024-01-30 | 20.66 | $20.87 | 400 |
| 2024-01-29 | 20.65 | $20.86 | 100 |
| 2024-01-26 | 20.64 | $20.79 | 300 |
| 2024-01-25 | 20.64 | $20.79 | 400 |
| 2024-01-24 | 20.63 | $20.75 | 500 |
| 2024-01-23 | 20.65 | $20.71 | 200 |
| 2024-01-22 | 20.67 | $20.70 | 600 |
| 2024-01-19 | 20.68 | $20.70 | 300 |
| 2024-01-18 | 20.70 | $20.60 | 800 |
| 2024-01-17 | 20.73 | $20.54 | 100 |
| 2024-01-16 | 20.75 | $20.59 | 200 |
| 2024-01-12 | 20.77 | $20.64 | 2800 |
| 2024-01-11 | 20.78 | $20.65 | 4500 |
| 2024-01-10 | 20.79 | $20.66 | 2900 |
| 2024-01-09 | 20.79 | $20.60 | 3000 |
| 2024-01-08 | 20.80 | $20.67 | 7300 |
| 2024-01-05 | 20.80 | $20.49 | 500 |
| 2024-01-04 | 20.80 | $20.49 | 200 |
| 2024-01-03 | 20.81 | $20.51 | 1200 |
| 2024-01-02 | 20.81 | $20.59 | 19300 |
| 2023-12-29 | 20.82 | $20.66 | 700 |
| 2023-12-28 | 20.81 | $20.72 | 100 |
| 2023-12-27 | 20.80 | $20.72 | 600 |
| 2023-12-26 | 20.80 | $20.69 | 300 |
| 2023-12-22 | 20.79 | $21.12 | 2200 |
| 2023-12-21 | 20.76 | $21.08 | 100 |
| 2023-12-20 | 20.74 | $20.93 | 100 |
| 2023-12-19 | 20.71 | $21.14 | 400 |
| 2023-12-18 | 20.68 | $21.02 | 700 |
| 2023-12-15 | 20.65 | $21.00 | 100 |
| 2023-12-14 | 20.62 | $20.98 | 200 |
| 2023-12-13 | 20.59 | $20.93 | — |
| 2023-12-12 | 20.56 | $20.78 | 100 |
| 2023-12-11 | 20.53 | $20.74 | 100 |
| 2023-12-08 | 20.50 | $20.69 | 200 |
| 2023-12-07 | 20.46 | $20.65 | 200 |
| 2023-12-06 | 20.43 | $20.56 | 100 |
| 2023-12-05 | 20.40 | $20.60 | — |
| 2023-12-04 | 20.37 | $20.61 | 1300 |
| 2023-12-01 | 20.34 | $20.70 | 4700 |
| 2023-11-30 | 20.30 | $20.59 | 100 |
| 2023-11-29 | 20.26 | $20.56 | 100 |
| 2023-11-28 | 20.21 | $20.56 | 100 |
| 2023-11-27 | 20.16 | $20.54 | 400 |
| 2023-11-24 | 20.11 | $20.57 | 100 |
| 2023-11-22 | 20.05 | $20.56 | 100 |
| 2023-11-21 | 20.00 | $20.50 | 200 |
| 2023-11-20 | 19.95 | $20.52 | 400 |
| 2023-11-17 | 19.90 | $20.42 | 400 |
| 2023-11-16 | 19.85 | $20.39 | 100 |
| 2023-11-15 | 19.80 | $20.39 | 600 |
| 2023-11-14 | 19.76 | $20.36 | 11900 |
| 2023-11-13 | 19.72 | $20.09 | 300 |
| 2023-11-10 | 19.70 | $20.12 | 1000 |
| 2023-11-09 | 19.67 | $19.95 | 300 |
| 2023-11-08 | 19.66 | $20.03 | — |
| 2023-11-07 | 19.64 | $20.02 | 300 |
| 2023-11-06 | 19.62 | $19.99 | 200 |
| 2023-11-03 | 19.60 | $20.01 | 100 |
| 2023-11-02 | 19.57 | $19.90 | 100 |
| 2023-11-01 | 19.54 | $19.70 | 200 |
| 2023-10-31 | 19.52 | $19.60 | 100 |
| 2023-10-30 | 19.50 | $19.56 | 500 |
| 2023-10-27 | 19.49 | $19.45 | 1200 |
| 2023-10-26 | 19.49 | $19.50 | 300 |
| 2023-10-25 | 19.49 | $19.48 | 100 |
| 2023-10-24 | 19.48 | $19.47 | 1800 |
| 2023-10-23 | 19.47 | $19.48 | 900 |
| 2023-10-20 | 19.47 | $19.49 | 1000 |
| 2023-10-19 | 19.47 | $19.48 | 1100 |
| 2023-10-18 | 19.47 | $19.48 | — |
| 2023-10-17 | 19.48 | $19.66 | 300 |
| 2023-10-16 | 19.47 | $19.69 | 800 |
| 2023-10-13 | 19.47 | $19.52 | 1900 |
| 2023-10-12 | 19.48 | $19.62 | 2300 |
| 2023-10-11 | 19.49 | $19.71 | 3600 |
| 2023-10-10 | 19.49 | $19.64 | 100 |
| 2023-10-09 | 19.50 | $19.53 | 300 |
| 2023-10-06 | 19.51 | $19.46 | 300 |
| 2023-10-05 | 19.52 | $19.30 | 700 |
| 2023-10-04 | 19.54 | $19.32 | 1500 |
| 2023-10-03 | 19.56 | $19.18 | 1000 |
| 2023-10-02 | 19.58 | $19.39 | 200 |
| 2023-09-29 | 19.60 | $19.40 | 9100 |
| 2023-09-28 | 19.62 | $19.40 | — |
| 2023-09-27 | 19.64 | $19.37 | 2800 |
| 2023-09-26 | 19.66 | $19.37 | 1200 |
| 2023-09-25 | 19.67 | $19.45 | 900 |
| 2023-09-22 | 19.67 | $19.44 | 600 |
| 2023-09-21 | 19.67 | $19.47 | 1900 |
| 2023-09-20 | 19.68 | $19.58 | 3500 |
| 2023-09-19 | 19.67 | $19.64 | 800 |
| 2023-09-18 | 19.66 | $19.67 | 600 |
| 2023-09-15 | 19.65 | $19.71 | 1000 |
| 2023-09-14 | 19.64 | $19.83 | 2500 |
| 2023-09-13 | 19.62 | $19.74 | 1000 |
| 2023-09-12 | 19.62 | $19.72 | 100 |
| 2023-09-11 | 19.62 | $19.76 | 7200 |
| 2023-09-08 | 19.63 | $19.66 | 3600 |
| 2023-09-07 | 19.64 | $19.65 | 100 |
| 2023-09-06 | 19.65 | $19.68 | 8600 |
| 2023-09-05 | 19.66 | $19.75 | 3800 |
| 2023-09-01 | 19.67 | $19.80 | 4700 |
| 2023-08-31 | 19.68 | $19.77 | 8100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.24
2026-07-24
Close Price
$22.21
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.47
Average
21.31
Maximum
23.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.24 | $22.21 | 100 |
| 2026-07-23 | 22.25 | $22.17 | 1046 |
| 2026-07-22 | 22.26 | $22.32 | 100 |
| 2026-07-21 | 22.25 | $22.30 | 329 |
| 2026-07-20 | 22.24 | $22.23 | 1300 |
| 2026-07-17 | 22.25 | $22.21 | 314 |
| 2026-07-16 | 22.25 | $22.36 | 300 |
| 2026-07-15 | 22.24 | $22.33 | 648 |
| 2026-07-14 | 22.23 | $22.33 | 2821 |
| 2026-07-13 | 22.22 | $22.30 | 100 |
| 2026-07-10 | 22.21 | $22.40 | 100 |
| 2026-07-09 | 22.19 | $22.32 | 200 |
| 2026-07-08 | 22.17 | $22.23 | 100 |
| 2026-07-07 | 22.17 | $22.30 | 100 |
| 2026-07-06 | 22.15 | $22.36 | 100 |
| 2026-07-02 | 22.13 | $22.25 | 100 |
| 2026-07-01 | 22.12 | $22.30 | 115 |
| 2026-06-30 | 22.10 | $22.20 | 500 |
| 2026-06-29 | 22.09 | $22.18 | 1510 |
| 2026-06-26 | 22.08 | $22.05 | 309 |
| 2026-06-25 | 22.08 | $22.03 | 100 |
| 2026-06-24 | 22.09 | $21.99 | 100 |
| 2026-06-23 | 22.10 | $22.06 | 9143 |
| 2026-06-22 | 22.11 | $22.20 | 100 |
| 2026-06-18 | 22.10 | $22.24 | 1005 |
| 2026-06-17 | 22.08 | $22.08 | 100 |
| 2026-06-16 | 22.08 | $22.29 | 500 |
| 2026-06-15 | 22.06 | $22.38 | 112 |
| 2026-06-12 | 22.02 | $22.17 | 908 |
| 2026-06-11 | 22.01 | $22.13 | 400 |
| 2026-06-10 | 22.00 | $21.83 | 400 |
| 2026-06-09 | 22.01 | $21.97 | 500 |
| 2026-06-08 | 22.02 | $21.97 | 100 |
| 2026-06-05 | 22.02 | $21.99 | 100 |
| 2026-06-04 | 22.03 | $22.30 | 100 |
| 2026-06-03 | 22.00 | $22.19 | 200 |
| 2026-06-02 | 21.98 | $22.27 | 100 |
| 2026-06-01 | 21.95 | $22.10 | 324 |
| 2026-05-29 | 21.93 | $22.20 | 328 |
| 2026-05-28 | 21.90 | $22.23 | 300 |
| 2026-05-27 | 21.87 | $22.19 | 214 |
| 2026-05-26 | 21.83 | $22.19 | 2700 |
| 2026-05-22 | 21.80 | $22.15 | 215 |
| 2026-05-21 | 21.76 | $21.92 | 210 |
| 2026-05-20 | 21.74 | $21.97 | 311 |
| 2026-05-19 | 21.72 | $21.85 | 313 |
| 2026-05-18 | 21.70 | $21.91 | 600 |
| 2026-05-15 | 21.68 | $21.81 | 600 |
| 2026-05-14 | 21.67 | $21.97 | 6600 |
| 2026-05-13 | 21.64 | $21.89 | 213 |
| 2026-05-12 | 21.61 | $21.73 | 600 |
| 2026-05-11 | 21.60 | $21.81 | 335 |
| 2026-05-08 | 21.57 | $21.78 | 5823 |
| 2026-05-07 | 21.55 | $21.68 | 120 |
| 2026-05-06 | 21.54 | $21.86 | 1247 |
| 2026-05-05 | 21.50 | $21.68 | 205 |
| 2026-05-04 | 21.49 | $21.59 | 2948 |
| 2026-05-01 | 21.47 | $21.73 | 7107 |
| 2026-04-30 | 21.45 | $21.75 | 300 |
| 2026-04-29 | 21.42 | $21.47 | 1518 |
| 2026-04-28 | 21.41 | $21.52 | 402 |
| 2026-04-27 | 21.40 | $21.50 | 657 |
| 2026-04-24 | 21.39 | $21.53 | 200 |
| 2026-04-23 | 21.37 | $21.55 | 406 |
| 2026-04-22 | 21.35 | $21.48 | 100 |
| 2026-04-21 | 21.34 | $21.51 | 202 |
| 2026-04-20 | 21.32 | $21.56 | 1126 |
| 2026-04-17 | 21.30 | $21.58 | 2600 |
| 2026-04-16 | 21.27 | $21.42 | 1912 |
| 2026-04-15 | 21.25 | $21.40 | 149 |
| 2026-04-14 | 21.24 | $21.41 | 100 |
| 2026-04-13 | 21.22 | $21.32 | 2200 |
| 2026-04-10 | 21.21 | $21.33 | 608 |
| 2026-04-09 | 21.19 | $21.36 | 700 |
| 2026-04-08 | 21.18 | $21.33 | 800 |
| 2026-04-07 | 21.16 | $21.13 | 300 |
| 2026-04-06 | 21.16 | $21.13 | 5313 |
| 2026-04-02 | 21.17 | $21.13 | 1307 |
| 2026-04-01 | 21.17 | $21.16 | 308 |
| 2026-03-31 | 21.17 | $21.08 | 606 |
| 2026-03-30 | 21.18 | $20.95 | 425 |
| 2026-03-27 | 21.20 | $20.96 | 625 |
| 2026-03-26 | 21.23 | $21.05 | 242 |
| 2026-03-25 | 21.25 | $21.15 | 400 |
| 2026-03-24 | 21.26 | $21.12 | 243 |
| 2026-03-23 | 21.27 | $21.15 | 500 |
| 2026-03-20 | 21.29 | $21.03 | 2631 |
| 2026-03-19 | 21.31 | $21.18 | 1500 |
| 2026-03-18 | 21.33 | $21.22 | 100 |
| 2026-03-17 | 21.34 | $21.31 | 100 |
| 2026-03-16 | 21.34 | $21.26 | 2400 |
| 2026-03-13 | 21.35 | $21.25 | 100 |
| 2026-03-12 | 21.36 | $21.27 | 100 |
| 2026-03-11 | 21.37 | $21.33 | 123 |
| 2026-03-10 | 21.38 | $21.37 | 125 |
| 2026-03-09 | 21.38 | $21.26 | 122 |
| 2026-03-06 | 21.39 | $21.33 | 200 |
| 2026-03-05 | 21.40 | $21.33 | 100 |
| 2026-03-04 | 21.40 | $21.37 | 208 |
| 2026-03-03 | 21.41 | $21.29 | 110 |
| 2026-03-02 | 21.42 | $21.47 | 100 |
| 2026-02-27 | 21.42 | $21.46 | 100 |
| 2026-02-26 | 21.41 | $21.47 | 100 |
| 2026-02-25 | 21.40 | $21.48 | 100 |
| 2026-02-24 | 21.40 | $21.42 | 1100 |
| 2026-02-23 | 21.39 | $21.39 | 4100 |
| 2026-02-20 | 21.39 | $21.44 | 3245 |
| 2026-02-19 | 21.39 | $21.40 | 100 |
| 2026-02-18 | 21.39 | $21.42 | 600 |
| 2026-02-17 | 21.39 | $21.38 | 500 |
| 2026-02-13 | 21.39 | $21.38 | 210 |
| 2026-02-12 | 21.39 | $21.42 | 1211 |
| 2026-02-11 | 21.38 | $21.40 | 500 |
| 2026-02-10 | 21.38 | $21.42 | 1933 |
| 2026-02-09 | 21.38 | $21.44 | 300 |
| 2026-02-06 | 21.37 | $21.36 | 500 |
| 2026-02-05 | 21.37 | $21.26 | 3223 |
| 2026-02-04 | 21.38 | $21.38 | 2700 |
| 2026-02-03 | 21.39 | $21.43 | 600 |
| 2026-02-02 | 21.38 | $21.41 | 220 |
| 2026-01-30 | 21.38 | $21.41 | 400 |
| 2026-01-29 | 21.37 | $21.58 | 347 |
| 2026-01-28 | 21.35 | $21.62 | 3900 |
| 2026-01-27 | 21.32 | $21.53 | 533 |
| 2026-01-26 | 21.30 | $21.49 | 100 |
| 2026-01-23 | 21.28 | $21.42 | 400 |
| 2026-01-22 | 21.27 | $21.37 | 400 |
| 2026-01-21 | 21.26 | $21.30 | 1616 |
| 2026-01-20 | 21.25 | $21.18 | 1448 |
| 2026-01-16 | 21.26 | $21.32 | 1303 |
| 2026-01-15 | 21.25 | $21.31 | 3635 |
| 2026-01-14 | 21.25 | $21.30 | 1600 |
| 2026-01-13 | 21.24 | $21.30 | 1539 |
| 2026-01-12 | 21.24 | $21.34 | 600 |
| 2026-01-09 | 21.23 | $21.29 | 545 |
| 2026-01-08 | 21.22 | $21.19 | 113 |
| 2026-01-07 | 21.22 | $21.24 | 300 |
| 2026-01-06 | 21.22 | $21.23 | 1100 |
| 2026-01-05 | 21.22 | $21.18 | 11647 |
| 2026-01-02 | 21.22 | $21.09 | 1147 |
| 2025-12-31 | 21.24 | $21.08 | 2108 |
| 2025-12-30 | 21.25 | $21.18 | 15600 |
| 2025-12-29 | 21.26 | $21.20 | 300 |
| 2025-12-26 | 21.27 | $21.41 | 829 |
| 2025-12-24 | 21.25 | $21.40 | 400 |
| 2025-12-23 | 21.24 | $21.38 | 1448 |
| 2025-12-22 | 21.22 | $21.34 | 825 |
| 2025-12-19 | 21.21 | $21.27 | 929 |
| 2025-12-18 | 21.20 | $21.22 | 2400 |
| 2025-12-17 | 21.20 | $21.18 | 2307 |
| 2025-12-16 | 21.20 | $21.21 | 1632 |
| 2025-12-15 | 21.20 | $21.25 | 3600 |
| 2025-12-12 | 21.20 | $21.24 | 6434 |
| 2025-12-11 | 21.19 | $21.31 | 1900 |
| 2025-12-10 | 21.18 | $21.28 | 2100 |
| 2025-12-09 | 21.17 | $21.21 | 5840 |
| 2025-12-08 | 21.16 | $21.22 | 3637 |
| 2025-12-05 | 21.16 | $21.26 | 2800 |
| 2025-12-04 | 21.15 | $21.23 | 300 |
| 2025-12-03 | 21.14 | $21.25 | 1310 |
| 2025-12-02 | 21.13 | $21.17 | 5700 |
| 2025-12-01 | 21.12 | $21.18 | 800 |
| 2025-11-28 | 21.12 | $21.22 | 100 |
| 2025-11-26 | 21.11 | $21.17 | 900 |
| 2025-11-25 | 21.10 | $21.08 | 900 |
| 2025-11-24 | 21.10 | $21.06 | 500 |
| 2025-11-21 | 21.11 | $20.94 | 600 |
| 2025-11-20 | 21.12 | $20.93 | 736 |
| 2025-11-19 | 21.14 | $21.02 | 1301 |
| 2025-11-18 | 21.16 | $21.02 | 616 |
| 2025-11-17 | 21.17 | $21.03 | 800 |
| 2025-11-14 | 21.19 | $21.16 | 2400 |
| 2025-11-13 | 21.19 | $21.22 | 1311 |
| 2025-11-12 | 21.19 | $21.33 | 300 |
| 2025-11-11 | 21.17 | $21.31 | 506 |
| 2025-11-10 | 21.16 | $21.25 | 606 |
| 2025-11-07 | 21.15 | $21.09 | 241 |
| 2025-11-06 | 21.15 | $21.10 | 212 |
| 2025-11-05 | 21.16 | $21.14 | 400 |
| 2025-11-04 | 21.16 | $21.07 | 1743 |
| 2025-11-03 | 21.17 | $21.14 | 500 |
| 2025-10-31 | 21.17 | $21.17 | 600 |
| 2025-10-30 | 21.17 | $21.17 | 100 |
| 2025-10-29 | 21.17 | $21.15 | 500 |
| 2025-10-28 | 21.17 | $21.24 | 400 |
| 2025-10-27 | 21.17 | $21.27 | 400 |
| 2025-10-24 | 21.16 | $21.27 | 208 |
| 2025-10-23 | 21.14 | $21.24 | 829 |
| 2025-10-22 | 21.13 | $21.19 | 2900 |
| 2025-10-21 | 21.13 | $21.24 | 104 |
| 2025-10-20 | 21.12 | $21.32 | 1600 |
| 2025-10-17 | 21.10 | $21.21 | 2225 |
| 2025-10-16 | 21.08 | $21.21 | 1814 |
| 2025-10-15 | 21.07 | $21.17 | 233 |
| 2025-10-14 | 21.06 | $21.12 | 514 |
| 2025-10-13 | 21.05 | $21.11 | 1400 |
| 2025-10-10 | 21.05 | $21.02 | 600 |
| 2025-10-09 | 21.05 | $21.18 | 1048 |
| 2025-10-08 | 21.04 | $21.22 | 5315 |
| 2025-10-07 | 21.02 | $21.15 | 527 |
| 2025-10-06 | 21.00 | $21.20 | 300 |
| 2025-10-03 | 20.98 | $21.17 | 7400 |
| 2025-10-02 | 20.96 | $21.08 | 200 |
| 2025-10-01 | 20.95 | $21.11 | 135 |
| 2025-09-30 | 20.94 | $21.06 | 400 |
| 2025-09-29 | 20.92 | $21.03 | 100 |
| 2025-09-26 | 20.91 | $20.96 | 100 |
| 2025-09-25 | 20.91 | $20.93 | 3600 |
| 2025-09-24 | 20.90 | $20.97 | 200 |
| 2025-09-23 | 20.90 | $20.99 | 100 |
| 2025-09-22 | 20.89 | $21.00 | 100 |
| 2025-09-19 | 20.87 | $20.99 | 1300 |
| 2025-09-18 | 20.86 | $20.99 | 300 |
| 2025-09-17 | 20.85 | $20.95 | 712 |
| 2025-09-16 | 20.84 | $20.95 | 1816 |
| 2025-09-15 | 20.83 | $20.95 | 241 |
| 2025-09-12 | 20.81 | $20.93 | 123 |
| 2025-09-11 | 20.80 | $20.93 | 105 |
| 2025-09-10 | 20.79 | $20.88 | 1034 |
| 2025-09-09 | 20.78 | $20.87 | 100 |
| 2025-09-08 | 20.77 | $20.87 | 100 |
| 2025-09-05 | 20.76 | $20.84 | 100 |
| 2025-09-04 | 20.75 | $20.82 | 100 |
| 2025-09-03 | 20.74 | $20.78 | 105 |
| 2025-09-02 | 20.74 | $20.76 | 100 |
| 2025-08-29 | 20.74 | $20.78 | 100 |
| 2025-08-28 | 20.73 | $20.81 | 100 |
| 2025-08-27 | 20.72 | $20.76 | 404 |
| 2025-08-26 | 20.72 | $20.74 | 307 |
| 2025-08-25 | 20.72 | $20.76 | 100 |
| 2025-08-22 | 20.71 | $20.81 | 100 |
| 2025-08-21 | 20.70 | $20.71 | 100 |
| 2025-08-20 | 20.70 | $20.75 | 100 |
| 2025-08-19 | 20.69 | $20.73 | 100 |
| 2025-08-18 | 20.69 | $20.77 | 100 |
| 2025-08-15 | 20.68 | $20.76 | 325 |
| 2025-08-14 | 20.67 | $20.77 | 400 |
| 2025-08-13 | 20.66 | $20.80 | 100 |
| 2025-08-12 | 20.65 | $20.73 | 800 |
| 2025-08-11 | 20.64 | $20.72 | 300 |
| 2025-08-08 | 20.63 | $20.72 | 506 |
| 2025-08-07 | 20.62 | $20.72 | 2700 |
| 2025-08-06 | 20.61 | $20.66 | 400 |
| 2025-08-05 | 20.61 | $20.64 | 100 |
| 2025-08-04 | 20.61 | $20.64 | 2400 |
| 2025-08-01 | 20.60 | $20.51 | 201 |
| 2025-07-31 | 20.61 | $20.71 | 800 |
| 2025-07-30 | 20.60 | $20.67 | 1201 |
| 2025-07-29 | 20.60 | $20.73 | 100 |
| 2025-07-28 | 20.58 | $20.75 | 629 |
| 2025-07-25 | 20.56 | $20.79 | 629 |
| 2025-07-24 | 20.54 | $20.76 | 100 |
| 2025-07-23 | 20.52 | $20.78 | 100 |
| 2025-07-22 | 20.49 | $20.62 | 200 |
| 2025-07-21 | 20.48 | $20.70 | 800 |
| 2025-07-18 | 20.45 | $20.61 | 303 |
| 2025-07-17 | 20.43 | $20.63 | 100 |
| 2025-07-16 | 20.41 | $20.54 | 100 |
| 2025-07-15 | 20.40 | $20.54 | 400 |
| 2025-07-14 | 20.39 | $20.55 | 109 |
| 2025-07-11 | 20.37 | $20.55 | 200 |
| 2025-07-10 | 20.35 | $20.56 | 209 |
| 2025-07-09 | 20.33 | $20.54 | 608 |
| 2025-07-08 | 20.31 | $20.47 | 300 |
| 2025-07-07 | 20.29 | $20.47 | 800 |
| 2025-07-03 | 20.27 | $20.58 | 302 |
| 2025-07-02 | 20.24 | $20.48 | 222 |
| 2025-07-01 | 20.21 | $20.44 | 321 |
| 2025-06-30 | 20.19 | $20.43 | 11600 |
| 2025-06-27 | 20.16 | $20.35 | 300 |
| 2025-06-26 | 20.14 | $20.33 | 317 |
| 2025-06-25 | 20.12 | $20.83 | 724 |
| 2025-06-24 | 20.05 | $20.21 | 100 |
| 2025-06-23 | 20.03 | $20.07 | 3200 |
| 2025-06-20 | 20.03 | $19.97 | 2500 |
| 2025-06-18 | 20.03 | $19.99 | 300 |
| 2025-06-17 | 20.04 | $19.99 | 500 |
| 2025-06-16 | 20.04 | $20.08 | 100 |
| 2025-06-13 | 20.04 | $19.98 | 200 |
| 2025-06-12 | 20.04 | $20.12 | 100 |
| 2025-06-11 | 20.03 | $20.08 | 300 |
| 2025-06-10 | 20.03 | $20.10 | 200 |
| 2025-06-09 | 20.02 | $20.05 | 100 |
| 2025-06-06 | 20.02 | $20.03 | 1000 |
| 2025-06-05 | 20.02 | $19.97 | 300 |
| 2025-06-04 | 20.02 | $20.00 | 100 |
| 2025-06-03 | 20.03 | $19.97 | 600 |
| 2025-06-02 | 20.03 | $19.94 | 200 |
| 2025-05-30 | 20.04 | $19.91 | 500 |
| 2025-05-29 | 20.06 | $19.97 | 3200 |
| 2025-05-28 | 20.06 | $20.01 | 300 |
| 2025-05-27 | 20.07 | $20.00 | 1300 |
| 2025-05-23 | 20.08 | $20.07 | 200 |
| 2025-05-22 | 20.08 | $20.03 | 1200 |
| 2025-05-21 | 20.08 | $20.03 | 200 |
| 2025-05-20 | 20.09 | $19.98 | 200 |
| 2025-05-19 | 20.10 | $19.97 | 400 |
| 2025-05-16 | 20.11 | $19.97 | 1800 |
| 2025-05-15 | 20.13 | $19.99 | 200 |
| 2025-05-14 | 20.14 | $19.99 | 200 |
| 2025-05-13 | 20.16 | $20.00 | 100 |
| 2025-05-12 | 20.18 | $20.02 | 300 |
| 2025-05-09 | 20.19 | $20.17 | 200 |
| 2025-05-08 | 20.20 | $20.16 | 700 |
| 2025-05-07 | 20.20 | $20.19 | 11900 |
| 2025-05-06 | 20.20 | $20.20 | 200 |
| 2025-05-05 | 20.20 | $20.17 | 100 |
| 2025-05-02 | 20.20 | $20.14 | 200 |
| 2025-05-01 | 20.21 | $20.14 | 100 |
| 2025-04-30 | 20.22 | $20.16 | 100 |
| 2025-04-29 | 20.22 | $20.17 | 100 |
| 2025-04-28 | 20.23 | $20.18 | 1600 |
| 2025-04-25 | 20.23 | $20.17 | 2300 |
| 2025-04-24 | 20.24 | $20.18 | 200 |
| 2025-04-23 | 20.25 | $20.20 | 1200 |
| 2025-04-22 | 20.25 | $20.23 | 100 |
| 2025-04-21 | 20.26 | $20.28 | 200 |
| 2025-04-17 | 20.25 | $20.24 | 100 |
| 2025-04-16 | 20.25 | $20.23 | 100 |
| 2025-04-15 | 20.26 | $20.19 | 200 |
| 2025-04-14 | 20.26 | $20.18 | 900 |
| 2025-04-11 | 20.27 | $20.18 | 100 |
| 2025-04-10 | 20.28 | $20.20 | 100 |
| 2025-04-09 | 20.29 | $20.20 | 2100 |
| 2025-04-08 | 20.30 | $20.53 | 4400 |
| 2025-04-07 | 20.28 | $20.48 | 3600 |
| 2025-04-04 | 20.26 | $20.46 | 4700 |
| 2025-04-03 | 20.23 | $20.30 | 1300 |
| 2025-04-02 | 20.23 | $20.24 | 1000 |
| 2025-04-01 | 20.23 | $20.25 | 100 |
| 2025-03-31 | 20.22 | $20.25 | 400 |
| 2025-03-28 | 20.22 | $20.25 | 1800 |
| 2025-03-27 | 20.22 | $20.21 | 100 |
| 2025-03-26 | 20.22 | $20.23 | 300 |
| 2025-03-25 | 20.22 | $20.31 | 300 |
| 2025-03-24 | 20.21 | $20.32 | 9600 |
| 2025-03-21 | 20.20 | $20.15 | 400 |
| 2025-03-20 | 20.20 | $20.16 | 200 |
| 2025-03-19 | 20.20 | $20.19 | 200 |
| 2025-03-18 | 20.21 | $20.08 | 200 |
| 2025-03-17 | 20.22 | $20.19 | 200 |
| 2025-03-14 | 20.22 | $20.11 | 6000 |
| 2025-03-13 | 20.23 | $19.90 | 1200 |
| 2025-03-12 | 20.27 | $20.04 | 10600 |
| 2025-03-11 | 20.29 | $20.06 | 8200 |
| 2025-03-10 | 20.32 | $20.06 | 100 |
| 2025-03-07 | 20.35 | $20.22 | 100 |
| 2025-03-06 | 20.36 | $20.19 | 100 |
| 2025-03-05 | 20.38 | $20.22 | 100 |
| 2025-03-04 | 20.39 | $20.19 | 100 |
| 2025-03-03 | 20.41 | $20.23 | 200 |
| 2025-02-28 | 20.43 | $20.26 | 200 |
| 2025-02-27 | 20.45 | $20.22 | 7800 |
| 2025-02-26 | 20.48 | $20.26 | 1200 |
| 2025-02-25 | 20.50 | $20.31 | 1800 |
| 2025-02-24 | 20.52 | $20.32 | 1500 |
| 2025-02-21 | 20.54 | $20.38 | 1500 |
| 2025-02-20 | 20.56 | $20.56 | 8500 |
| 2025-02-19 | 20.56 | $20.60 | 1000 |
| 2025-02-18 | 20.55 | $20.55 | 200 |
| 2025-02-14 | 20.55 | $20.53 | 200 |
| 2025-02-13 | 20.55 | $20.50 | 100 |
| 2025-02-12 | 20.56 | $20.47 | 200 |
| 2025-02-11 | 20.57 | $20.47 | 500 |
| 2025-02-10 | 20.58 | $20.47 | 100 |
| 2025-02-07 | 20.59 | $20.45 | 4600 |
| 2025-02-06 | 20.61 | $20.49 | 6900 |
| 2025-02-05 | 20.62 | $20.47 | 2000 |
| 2025-02-04 | 20.63 | $20.44 | 100 |
| 2025-02-03 | 20.65 | $20.48 | 300 |
| 2025-01-31 | 20.67 | $20.55 | 4500 |
| 2025-01-30 | 20.68 | $20.54 | 1300 |
| 2025-01-29 | 20.70 | $20.52 | 4400 |
| 2025-01-28 | 20.72 | $20.53 | 100 |
| 2025-01-27 | 20.74 | $20.48 | 5000 |
| 2025-01-24 | 20.77 | $20.55 | 600 |
| 2025-01-23 | 20.79 | $20.56 | 200 |
| 2025-01-22 | 20.81 | $20.53 | 11800 |
| 2025-01-21 | 20.84 | $20.50 | 2800 |
| 2025-01-17 | 20.88 | $20.47 | 9700 |
| 2025-01-16 | 20.92 | $20.42 | 2900 |
| 2025-01-15 | 20.97 | $20.43 | 1900 |
| 2025-01-14 | 21.03 | $20.31 | 900 |
| 2025-01-13 | 21.11 | $20.28 | 8400 |
| 2025-01-10 | 21.20 | $20.26 | 2900 |
| 2025-01-08 | 21.29 | $20.40 | 100 |
| 2025-01-07 | 21.39 | $20.39 | 200 |
| 2025-01-06 | 21.49 | $20.45 | 600 |
| 2025-01-03 | 21.60 | $20.41 | 4400 |
| 2025-01-02 | 21.73 | $20.34 | 6600 |
| 2024-12-31 | 21.87 | $20.38 | 3800 |
| 2024-12-30 | 22.03 | $20.43 | 2700 |
| 2024-12-27 | 22.20 | $20.54 | 500 |
| 2024-12-26 | 22.37 | $20.65 | 92300 |
| 2024-12-24 | 22.56 | $20.55 | 300 |
| 2024-12-23 | 22.77 | $20.63 | 2200 |
| 2024-12-20 | 22.99 | $22.85 | 2400 |
| 2024-12-19 | 23.01 | $22.79 | 3500 |
| 2024-12-18 | 23.03 | $22.77 | 8900 |
| 2024-12-17 | 23.06 | $22.95 | 9500 |
| 2024-12-16 | 23.07 | $22.97 | 8900 |
| 2024-12-13 | 23.08 | $22.94 | 1100 |
| 2024-12-12 | 23.09 | $22.99 | 18400 |
| 2024-12-11 | 23.10 | $23.10 | 400 |
| 2024-12-10 | 23.11 | $23.10 | 1000 |
| 2024-12-09 | 23.11 | $23.11 | 5600 |
| 2024-12-06 | 23.11 | $23.10 | 400 |
| 2024-12-05 | 23.11 | $23.10 | 2000 |
| 2024-12-04 | 23.11 | $23.10 | 1400 |
| 2024-12-03 | 23.11 | $23.12 | 100 |
| 2024-12-02 | 23.11 | $23.11 | 1500 |
| 2024-11-29 | 23.11 | $23.11 | 100 |
| 2024-11-27 | 23.10 | $23.11 | 1400 |
| 2024-11-26 | 23.10 | $23.10 | 2800 |
| 2024-11-25 | 23.10 | $23.12 | 20800 |
| 2024-11-22 | 23.10 | $23.10 | 4200 |
| 2024-11-21 | 23.10 | $23.07 | 100 |
| 2024-11-20 | 23.11 | $23.04 | 200 |
| 2024-11-19 | 23.11 | $23.06 | — |
| 2024-11-18 | 23.12 | $23.07 | 200 |
| 2024-11-15 | 23.12 | $23.06 | 1900 |
| 2024-11-14 | 23.13 | $23.03 | 100 |
| 2024-11-13 | 23.14 | $23.06 | 500 |
| 2024-11-12 | 23.15 | $23.03 | 15700 |
| 2024-11-11 | 23.16 | $23.05 | 200 |
| 2024-11-08 | 23.18 | $23.04 | 100 |
| 2024-11-07 | 23.19 | $23.04 | 3700 |
| 2024-11-06 | 23.21 | $23.05 | 100 |
| 2024-11-05 | 23.22 | $23.09 | 100 |
| 2024-11-04 | 23.24 | $23.10 | 3700 |
| 2024-11-01 | 23.25 | $23.09 | 100 |
| 2024-10-31 | 23.27 | $23.10 | 3100 |
| 2024-10-30 | 23.29 | $23.27 | 700 |
| 2024-10-29 | 23.29 | $23.31 | 1100 |
| 2024-10-28 | 23.28 | $23.30 | 1900 |
| 2024-10-25 | 23.28 | $23.23 | 100 |
| 2024-10-24 | 23.29 | $23.28 | 17900 |
| 2024-10-23 | 23.29 | $23.24 | 1100 |
| 2024-10-22 | 23.29 | $23.41 | 1300 |
| 2024-10-21 | 23.28 | $23.40 | 1100 |
| 2024-10-18 | 23.27 | $23.49 | 100 |
| 2024-10-17 | 23.25 | $23.41 | 200 |
| 2024-10-16 | 23.23 | $23.41 | 1500 |
| 2024-10-15 | 23.21 | $23.31 | 100 |
| 2024-10-14 | 23.20 | $23.50 | 11500 |
| 2024-10-11 | 23.17 | $23.41 | 200 |
| 2024-10-10 | 23.14 | $23.29 | 100 |
| 2024-10-09 | 23.13 | $23.30 | 100 |
| 2024-10-08 | 23.11 | $23.20 | 2500 |
| 2024-10-07 | 23.10 | $23.14 | 7500 |
| 2024-10-04 | 23.10 | $23.27 | 100 |
| 2024-10-03 | 23.08 | $23.08 | 100 |
| 2024-10-02 | 23.08 | $23.14 | 100 |
| 2024-10-01 | 23.07 | $23.08 | 100 |
| 2024-09-30 | 23.07 | $23.18 | 100 |
| 2024-09-27 | 23.06 | $23.16 | 100 |
| 2024-09-26 | 23.05 | $23.18 | 100 |
| 2024-09-25 | 23.03 | $23.13 | 100 |
| 2024-09-24 | 23.02 | $23.17 | 4000 |
| 2024-09-23 | 23.01 | $23.14 | — |
| 2024-09-20 | 22.99 | $23.12 | — |
| 2024-09-19 | 22.98 | $23.13 | 100 |
| 2024-09-18 | 22.96 | $23.05 | — |
| 2024-09-17 | 22.95 | $23.06 | 100 |
| 2024-09-16 | 22.94 | $23.06 | 100 |
| 2024-09-13 | 22.93 | $23.04 | 100 |
| 2024-09-12 | 22.92 | $23.03 | 1000 |
| 2024-09-11 | 22.91 | $22.97 | 200 |
| 2024-09-10 | 22.90 | $22.89 | 100 |
| 2024-09-09 | 22.90 | $22.86 | 100 |
| 2024-09-06 | 22.91 | $22.77 | 1000 |
| 2024-09-05 | 22.92 | $22.90 | — |
| 2024-09-04 | 22.92 | $22.94 | 100 |
| 2024-09-03 | 22.92 | $22.91 | 100 |
| 2024-08-30 | 22.92 | $23.14 | — |
| 2024-08-29 | 22.90 | $23.05 | 100 |
| 2024-08-28 | 22.88 | $23.05 | 100 |
| 2024-08-27 | 22.87 | $23.09 | 100 |
| 2024-08-26 | 22.84 | $23.07 | 100 |
| 2024-08-23 | 22.82 | $23.10 | 100 |
| 2024-08-22 | 22.79 | $22.97 | 200 |
| 2024-08-21 | 22.77 | $23.09 | 100 |
| 2024-08-20 | 22.74 | $23.03 | 200 |
| 2024-08-19 | 22.70 | $23.04 | 900 |
| 2024-08-16 | 22.67 | $22.92 | — |
| 2024-08-15 | 22.64 | $22.88 | 100 |
| 2024-08-14 | 22.62 | $22.73 | 900 |
| 2024-08-13 | 22.61 | $22.68 | 100 |
| 2024-08-12 | 22.60 | $22.50 | 100 |
| 2024-08-09 | 22.61 | $22.51 | — |
| 2024-08-08 | 22.62 | $22.44 | 100 |
| 2024-08-07 | 22.64 | $22.25 | 100 |
| 2024-08-06 | 22.68 | $22.34 | 2600 |
| 2024-08-05 | 22.71 | $22.26 | 100 |
| 2024-08-02 | 22.76 | $22.52 | 100 |
| 2024-08-01 | 22.79 | $22.68 | 300 |
| 2024-07-31 | 22.80 | $22.89 | 200 |
| 2024-07-30 | 22.79 | $22.73 | 100 |
| 2024-07-29 | 22.80 | $22.75 | 3000 |
| 2024-07-26 | 22.80 | $22.76 | 100 |
| 2024-07-25 | 22.81 | $22.65 | 100 |
| 2024-07-24 | 22.82 | $22.64 | 100 |
| 2024-07-23 | 22.84 | $22.88 | 100 |
| 2024-07-22 | 22.84 | $22.91 | 100 |
| 2024-07-19 | 22.83 | $22.78 | 100 |
| 2024-07-18 | 22.83 | $22.88 | 100 |
| 2024-07-17 | 22.83 | $23.00 | 100 |
| 2024-07-16 | 22.81 | $23.15 | 100 |
| 2024-07-15 | 22.78 | $23.01 | 100 |
| 2024-07-12 | 22.75 | $23.00 | 100 |
| 2024-07-11 | 22.72 | $22.94 | 200 |
| 2024-07-10 | 22.70 | $22.97 | 200 |
| 2024-07-09 | 22.67 | $22.85 | 100 |
| 2024-07-08 | 22.66 | $22.86 | 100 |
| 2024-07-05 | 22.63 | $22.85 | 100 |
| 2024-07-03 | 22.61 | $22.78 | 300 |
| 2024-07-02 | 22.59 | $22.75 | 100 |
| 2024-07-01 | 22.58 | $22.67 | 100 |
| 2024-06-28 | 22.57 | $22.66 | — |
| 2024-06-27 | 22.56 | $22.69 | — |
| 2024-06-26 | 22.54 | $22.66 | 100 |
| 2024-06-25 | 22.53 | $22.70 | 100 |
| 2024-06-24 | 22.51 | $22.67 | 100 |
| 2024-06-21 | 22.50 | $22.67 | 200 |
| 2024-06-20 | 22.48 | $22.69 | 100 |
| 2024-06-18 | 22.46 | $22.72 | 100 |
| 2024-06-17 | 22.43 | $22.68 | 100 |
| 2024-06-14 | 22.40 | $22.61 | 100 |
| 2024-06-13 | 22.38 | $22.62 | 4000 |
| 2024-06-12 | 22.35 | $22.60 | 100 |
| 2024-06-11 | 22.33 | $22.54 | 100 |
| 2024-06-10 | 22.31 | $22.50 | 100 |
| 2024-06-07 | 22.29 | $22.47 | 100 |
| 2024-06-06 | 22.27 | $22.51 | 400 |
| 2024-06-05 | 22.24 | $22.51 | 100 |
| 2024-06-04 | 22.21 | $22.32 | 100 |
| 2024-06-03 | 22.20 | $22.27 | — |
| 2024-05-31 | 22.19 | $22.24 | 100 |
| 2024-05-30 | 22.19 | $22.11 | 100 |
| 2024-05-29 | 22.20 | $22.19 | 100 |
| 2024-05-28 | 22.20 | $22.33 | 100 |
| 2024-05-24 | 22.18 | $22.35 | 100 |
| 2024-05-23 | 22.17 | $22.24 | 100 |
| 2024-05-22 | 22.16 | $22.38 | 100 |
| 2024-05-21 | 22.13 | $22.45 | 100 |
| 2024-05-20 | 22.10 | $22.40 | 300 |
| 2024-05-17 | 22.07 | $22.39 | — |
| 2024-05-16 | 22.04 | $22.40 | 100 |
| 2024-05-15 | 22.00 | $22.42 | 100 |
| 2024-05-14 | 21.95 | $22.21 | 300 |
| 2024-05-13 | 21.93 | $22.13 | 100 |
| 2024-05-10 | 21.91 | $22.12 | 4700 |
| 2024-05-09 | 21.88 | $22.09 | 100 |
| 2024-05-08 | 21.86 | $22.01 | 100 |
| 2024-05-07 | 21.84 | $22.04 | 100 |
| 2024-05-06 | 21.82 | $22.02 | 100 |
| 2024-05-03 | 21.80 | $21.91 | 100 |
| 2024-05-02 | 21.79 | $21.76 | — |
| 2024-05-01 | 21.80 | $21.65 | — |
| 2024-04-30 | 21.81 | $21.70 | 100 |
| 2024-04-29 | 21.82 | $21.87 | 100 |
| 2024-04-26 | 21.82 | $21.83 | 100 |
| 2024-04-25 | 21.82 | $21.73 | — |
| 2024-04-24 | 21.83 | $21.79 | 100 |
| 2024-04-23 | 21.83 | $21.77 | — |
| 2024-04-22 | 21.84 | $21.64 | 100 |
| 2024-04-19 | 21.86 | $21.55 | 100 |
| 2024-04-18 | 21.89 | $21.60 | 100 |
| 2024-04-17 | 21.92 | $21.64 | 100 |
| 2024-04-16 | 21.95 | $21.70 | 400 |
| 2024-04-15 | 21.98 | $21.72 | 100 |
| 2024-04-12 | 22.00 | $21.84 | — |
| 2024-04-11 | 22.02 | $22.03 | 100 |
| 2024-04-10 | 22.02 | $21.97 | 200 |
| 2024-04-09 | 22.02 | $22.08 | 200 |
| 2024-04-08 | 22.02 | $22.07 | 100 |
| 2024-04-05 | 22.01 | $22.07 | 100 |
| 2024-04-04 | 22.01 | $21.95 | 200 |
| 2024-04-03 | 22.01 | $22.09 | 100 |
| 2024-04-02 | 22.00 | $22.07 | 100 |
| 2024-04-01 | 22.00 | $22.18 | 100 |
| 2024-03-28 | 21.98 | $22.23 | 200 |
| 2024-03-27 | 21.95 | $22.20 | 100 |
| 2024-03-26 | 21.92 | $22.07 | 300 |
| 2024-03-25 | 21.91 | $22.09 | 100 |
| 2024-03-22 | 21.89 | $22.14 | 300 |
| 2024-03-21 | 21.86 | $22.18 | — |
| 2024-03-20 | 21.83 | $22.10 | 100 |
| 2024-03-19 | 21.80 | $21.98 | 100 |
| 2024-03-18 | 21.78 | $21.91 | 1100 |
| 2024-03-15 | 21.77 | $21.86 | 1600 |
| 2024-03-14 | 21.76 | $21.94 | 200 |
| 2024-03-13 | 21.74 | $22.04 | 100 |
| 2024-03-12 | 21.71 | $22.08 | 800 |
| 2024-03-11 | 21.67 | $21.92 | 1900 |
| 2024-03-08 | 21.64 | $21.95 | 100 |
| 2024-03-07 | 21.61 | $22.05 | 2200 |
| 2024-03-06 | 21.57 | $21.88 | 200 |
| 2024-03-05 | 21.53 | $21.77 | 1100 |
| 2024-03-04 | 21.51 | $21.94 | 800 |
| 2024-03-01 | 21.46 | $21.96 | 700 |
| 2024-02-29 | 21.41 | $21.84 | 100 |
| 2024-02-28 | 21.36 | $21.73 | 1000 |
| 2024-02-27 | 21.33 | $21.77 | 3600 |
| 2024-02-26 | 21.28 | $21.74 | 100 |
| 2024-02-23 | 21.23 | $21.75 | 7500 |
| 2024-02-22 | 21.17 | $21.74 | 300 |
| 2024-02-21 | 21.12 | $21.22 | 1600 |
| 2024-02-20 | 21.10 | $21.19 | 800 |
| 2024-02-16 | 21.10 | $21.36 | 200 |
| 2024-02-15 | 21.07 | $21.50 | 700 |
| 2024-02-14 | 21.02 | $21.29 | 1100 |
| 2024-02-13 | 20.99 | $21.03 | 100 |
| 2024-02-12 | 20.99 | $21.43 | 400 |
| 2024-02-09 | 20.94 | $21.42 | 800 |
| 2024-02-08 | 20.89 | $21.27 | 5200 |
| 2024-02-07 | 20.85 | $21.24 | 100 |
| 2024-02-06 | 20.81 | $21.05 | 500 |
| 2024-02-05 | 20.79 | $21.01 | 100 |
| 2024-02-02 | 20.77 | $21.11 | 500 |
| 2024-02-01 | 20.73 | $20.82 | 100 |
| 2024-01-31 | 20.72 | $20.69 | 200 |
| 2024-01-30 | 20.72 | $20.87 | 400 |
| 2024-01-29 | 20.71 | $20.86 | 100 |
| 2024-01-26 | 20.69 | $20.79 | 300 |
| 2024-01-25 | 20.68 | $20.79 | 400 |
| 2024-01-24 | 20.67 | $20.75 | 500 |
| 2024-01-23 | 20.66 | $20.71 | 200 |
| 2024-01-22 | 20.65 | $20.70 | 600 |
| 2024-01-19 | 20.65 | $20.70 | 300 |
| 2024-01-18 | 20.64 | $20.60 | 800 |
| 2024-01-17 | 20.65 | $20.54 | 100 |
| 2024-01-16 | 20.66 | $20.59 | 200 |
| 2024-01-12 | 20.67 | $20.64 | 2800 |
| 2024-01-11 | 20.67 | $20.65 | 4500 |
| 2024-01-10 | 20.67 | $20.66 | 2900 |
| 2024-01-09 | 20.67 | $20.60 | 3000 |
| 2024-01-08 | 20.68 | $20.67 | 7300 |
| 2024-01-05 | 20.68 | $20.49 | 500 |
| 2024-01-04 | 20.70 | $20.49 | 200 |
| 2024-01-03 | 20.73 | $20.51 | 1200 |
| 2024-01-02 | 20.75 | $20.59 | 19300 |
| 2023-12-29 | 20.77 | $20.66 | 700 |
| 2023-12-28 | 20.78 | $20.72 | 100 |
| 2023-12-27 | 20.78 | $20.72 | 600 |
| 2023-12-26 | 20.79 | $20.69 | 300 |
| 2023-12-22 | 20.80 | $21.12 | 2200 |
| 2023-12-21 | 20.77 | $21.08 | 100 |
| 2023-12-20 | 20.73 | $20.93 | 100 |
| 2023-12-19 | 20.71 | $21.14 | 400 |
| 2023-12-18 | 20.67 | $21.02 | 700 |
| 2023-12-15 | 20.63 | $21.00 | 100 |
| 2023-12-14 | 20.59 | $20.98 | 200 |
| 2023-12-13 | 20.55 | $20.93 | — |
| 2023-12-12 | 20.51 | $20.78 | 100 |
| 2023-12-11 | 20.48 | $20.74 | 100 |
| 2023-12-08 | 20.45 | $20.69 | 200 |
| 2023-12-07 | 20.43 | $20.65 | 200 |
| 2023-12-06 | 20.41 | $20.56 | 100 |
| 2023-12-05 | 20.39 | $20.60 | — |
| 2023-12-04 | 20.37 | $20.61 | 1300 |
| 2023-12-01 | 20.34 | $20.70 | 4700 |
| 2023-11-30 | 20.31 | $20.59 | 100 |
| 2023-11-29 | 20.28 | $20.56 | 100 |
| 2023-11-28 | 20.25 | $20.56 | 100 |
| 2023-11-27 | 20.21 | $20.54 | 400 |
| 2023-11-24 | 20.18 | $20.57 | 100 |
| 2023-11-22 | 20.14 | $20.56 | 100 |
| 2023-11-21 | 20.09 | $20.50 | 200 |
| 2023-11-20 | 20.05 | $20.52 | 400 |
| 2023-11-17 | 20.00 | $20.42 | 400 |
| 2023-11-16 | 19.96 | $20.39 | 100 |
| 2023-11-15 | 19.91 | $20.39 | 600 |
| 2023-11-14 | 19.86 | $20.36 | 11900 |
| 2023-11-13 | 19.81 | $20.09 | 300 |
| 2023-11-10 | 19.78 | $20.12 | 1000 |
| 2023-11-09 | 19.74 | $19.95 | 300 |
| 2023-11-08 | 19.72 | $20.03 | — |
| 2023-11-07 | 19.69 | $20.02 | 300 |
| 2023-11-06 | 19.65 | $19.99 | 200 |
| 2023-11-03 | 19.62 | $20.01 | 100 |
| 2023-11-02 | 19.57 | $19.90 | 100 |
| 2023-11-01 | 19.54 | $19.70 | 200 |
| 2023-10-31 | 19.52 | $19.60 | 100 |
| 2023-10-30 | 19.51 | $19.56 | 500 |
| 2023-10-27 | 19.51 | $19.45 | 1200 |
| 2023-10-26 | 19.52 | $19.50 | 300 |
| 2023-10-25 | 19.52 | $19.48 | 100 |
| 2023-10-24 | 19.52 | $19.47 | 1800 |
| 2023-10-23 | 19.53 | $19.48 | 900 |
| 2023-10-20 | 19.53 | $19.49 | 1000 |
| 2023-10-19 | 19.54 | $19.48 | 1100 |
| 2023-10-18 | 19.54 | $19.48 | — |
| 2023-10-17 | 19.55 | $19.66 | 300 |
| 2023-10-16 | 19.54 | $19.69 | 800 |
| 2023-10-13 | 19.52 | $19.52 | 1900 |
| 2023-10-12 | 19.52 | $19.62 | 2300 |
| 2023-10-11 | 19.51 | $19.71 | 3600 |
| 2023-10-10 | 19.49 | $19.64 | 100 |
| 2023-10-09 | 19.47 | $19.53 | 300 |
| 2023-10-06 | 19.47 | $19.46 | 300 |
| 2023-10-05 | 19.47 | $19.30 | 700 |
| 2023-10-04 | 19.48 | $19.32 | 1500 |
| 2023-10-03 | 19.50 | $19.18 | 1000 |
| 2023-10-02 | 19.53 | $19.39 | 200 |
| 2023-09-29 | 19.55 | $19.40 | 9100 |
| 2023-09-28 | 19.57 | $19.40 | — |
| 2023-09-27 | 19.58 | $19.37 | 2800 |
| 2023-09-26 | 19.61 | $19.37 | 1200 |
| 2023-09-25 | 19.63 | $19.45 | 900 |
| 2023-09-22 | 19.65 | $19.44 | 600 |
| 2023-09-21 | 19.67 | $19.47 | 1900 |
| 2023-09-20 | 19.69 | $19.58 | 3500 |
| 2023-09-19 | 19.70 | $19.64 | 800 |
| 2023-09-18 | 19.71 | $19.67 | 600 |
| 2023-09-15 | 19.72 | $19.71 | 1000 |
| 2023-09-14 | 19.72 | $19.83 | 2500 |
| 2023-09-13 | 19.70 | $19.74 | 1000 |
| 2023-09-12 | 19.70 | $19.72 | 100 |
| 2023-09-11 | 19.70 | $19.76 | 7200 |
| 2023-09-08 | 19.69 | $19.66 | 3600 |
| 2023-09-07 | 19.70 | $19.65 | 100 |
| 2023-09-06 | 19.70 | $19.68 | 8600 |
| 2023-09-05 | 19.70 | $19.75 | 3800 |
| 2023-09-01 | 19.70 | $19.80 | 4700 |
| 2023-08-31 | 19.69 | $19.77 | 8100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.28
2026-07-24
Close Price
$22.21
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.42
Average
21.32
Maximum
23.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.28 | $22.21 | 100 |
| 2026-07-23 | 22.28 | $22.17 | 1046 |
| 2026-07-22 | 22.29 | $22.32 | 100 |
| 2026-07-21 | 22.28 | $22.30 | 329 |
| 2026-07-20 | 22.27 | $22.23 | 1300 |
| 2026-07-17 | 22.27 | $22.21 | 314 |
| 2026-07-16 | 22.28 | $22.36 | 300 |
| 2026-07-15 | 22.26 | $22.33 | 648 |
| 2026-07-14 | 22.25 | $22.33 | 2821 |
| 2026-07-13 | 22.24 | $22.30 | 100 |
| 2026-07-10 | 22.23 | $22.40 | 100 |
| 2026-07-09 | 22.21 | $22.32 | 200 |
| 2026-07-08 | 22.20 | $22.23 | 100 |
| 2026-07-07 | 22.19 | $22.30 | 100 |
| 2026-07-06 | 22.17 | $22.36 | 100 |
| 2026-07-02 | 22.15 | $22.25 | 100 |
| 2026-07-01 | 22.14 | $22.30 | 115 |
| 2026-06-30 | 22.12 | $22.20 | 500 |
| 2026-06-29 | 22.12 | $22.18 | 1510 |
| 2026-06-26 | 22.11 | $22.05 | 309 |
| 2026-06-25 | 22.12 | $22.03 | 100 |
| 2026-06-24 | 22.13 | $21.99 | 100 |
| 2026-06-23 | 22.14 | $22.06 | 9143 |
| 2026-06-22 | 22.15 | $22.20 | 100 |
| 2026-06-18 | 22.15 | $22.24 | 1005 |
| 2026-06-17 | 22.14 | $22.08 | 100 |
| 2026-06-16 | 22.14 | $22.29 | 500 |
| 2026-06-15 | 22.12 | $22.38 | 112 |
| 2026-06-12 | 22.09 | $22.17 | 908 |
| 2026-06-11 | 22.08 | $22.13 | 400 |
| 2026-06-10 | 22.07 | $21.83 | 400 |
| 2026-06-09 | 22.09 | $21.97 | 500 |
| 2026-06-08 | 22.10 | $21.97 | 100 |
| 2026-06-05 | 22.10 | $21.99 | 100 |
| 2026-06-04 | 22.10 | $22.30 | 100 |
| 2026-06-03 | 22.07 | $22.19 | 200 |
| 2026-06-02 | 22.05 | $22.27 | 100 |
| 2026-06-01 | 22.02 | $22.10 | 324 |
| 2026-05-29 | 22.00 | $22.20 | 328 |
| 2026-05-28 | 21.97 | $22.23 | 300 |
| 2026-05-27 | 21.94 | $22.19 | 214 |
| 2026-05-26 | 21.90 | $22.19 | 2700 |
| 2026-05-22 | 21.86 | $22.15 | 215 |
| 2026-05-21 | 21.82 | $21.92 | 210 |
| 2026-05-20 | 21.80 | $21.97 | 311 |
| 2026-05-19 | 21.78 | $21.85 | 313 |
| 2026-05-18 | 21.76 | $21.91 | 600 |
| 2026-05-15 | 21.74 | $21.81 | 600 |
| 2026-05-14 | 21.73 | $21.97 | 6600 |
| 2026-05-13 | 21.69 | $21.89 | 213 |
| 2026-05-12 | 21.67 | $21.73 | 600 |
| 2026-05-11 | 21.65 | $21.81 | 335 |
| 2026-05-08 | 21.63 | $21.78 | 5823 |
| 2026-05-07 | 21.61 | $21.68 | 120 |
| 2026-05-06 | 21.59 | $21.86 | 1247 |
| 2026-05-05 | 21.56 | $21.68 | 205 |
| 2026-05-04 | 21.54 | $21.59 | 2948 |
| 2026-05-01 | 21.53 | $21.73 | 7107 |
| 2026-04-30 | 21.50 | $21.75 | 300 |
| 2026-04-29 | 21.46 | $21.47 | 1518 |
| 2026-04-28 | 21.45 | $21.52 | 402 |
| 2026-04-27 | 21.44 | $21.50 | 657 |
| 2026-04-24 | 21.42 | $21.53 | 200 |
| 2026-04-23 | 21.40 | $21.55 | 406 |
| 2026-04-22 | 21.37 | $21.48 | 100 |
| 2026-04-21 | 21.35 | $21.51 | 202 |
| 2026-04-20 | 21.32 | $21.56 | 1126 |
| 2026-04-17 | 21.29 | $21.58 | 2600 |
| 2026-04-16 | 21.25 | $21.42 | 1912 |
| 2026-04-15 | 21.23 | $21.40 | 149 |
| 2026-04-14 | 21.21 | $21.41 | 100 |
| 2026-04-13 | 21.18 | $21.32 | 2200 |
| 2026-04-10 | 21.17 | $21.33 | 608 |
| 2026-04-09 | 21.15 | $21.36 | 700 |
| 2026-04-08 | 21.13 | $21.33 | 800 |
| 2026-04-07 | 21.12 | $21.13 | 300 |
| 2026-04-06 | 21.12 | $21.13 | 5313 |
| 2026-04-02 | 21.13 | $21.13 | 1307 |
| 2026-04-01 | 21.13 | $21.16 | 308 |
| 2026-03-31 | 21.13 | $21.08 | 606 |
| 2026-03-30 | 21.15 | $20.95 | 425 |
| 2026-03-27 | 21.17 | $20.96 | 625 |
| 2026-03-26 | 21.20 | $21.05 | 242 |
| 2026-03-25 | 21.22 | $21.15 | 400 |
| 2026-03-24 | 21.24 | $21.12 | 243 |
| 2026-03-23 | 21.26 | $21.15 | 500 |
| 2026-03-20 | 21.27 | $21.03 | 2631 |
| 2026-03-19 | 21.30 | $21.18 | 1500 |
| 2026-03-18 | 21.32 | $21.22 | 100 |
| 2026-03-17 | 21.33 | $21.31 | 100 |
| 2026-03-16 | 21.34 | $21.26 | 2400 |
| 2026-03-13 | 21.35 | $21.25 | 100 |
| 2026-03-12 | 21.36 | $21.27 | 100 |
| 2026-03-11 | 21.38 | $21.33 | 123 |
| 2026-03-10 | 21.38 | $21.37 | 125 |
| 2026-03-09 | 21.38 | $21.26 | 122 |
| 2026-03-06 | 21.40 | $21.33 | 200 |
| 2026-03-05 | 21.40 | $21.33 | 100 |
| 2026-03-04 | 21.41 | $21.37 | 208 |
| 2026-03-03 | 21.41 | $21.29 | 110 |
| 2026-03-02 | 21.43 | $21.47 | 100 |
| 2026-02-27 | 21.42 | $21.46 | 100 |
| 2026-02-26 | 21.42 | $21.47 | 100 |
| 2026-02-25 | 21.41 | $21.48 | 100 |
| 2026-02-24 | 21.41 | $21.42 | 1100 |
| 2026-02-23 | 21.41 | $21.39 | 4100 |
| 2026-02-20 | 21.41 | $21.44 | 3245 |
| 2026-02-19 | 21.41 | $21.40 | 100 |
| 2026-02-18 | 21.41 | $21.42 | 600 |
| 2026-02-17 | 21.41 | $21.38 | 500 |
| 2026-02-13 | 21.41 | $21.38 | 210 |
| 2026-02-12 | 21.42 | $21.42 | 1211 |
| 2026-02-11 | 21.41 | $21.40 | 500 |
| 2026-02-10 | 21.41 | $21.42 | 1933 |
| 2026-02-09 | 21.41 | $21.44 | 300 |
| 2026-02-06 | 21.40 | $21.36 | 500 |
| 2026-02-05 | 21.40 | $21.26 | 3223 |
| 2026-02-04 | 21.41 | $21.38 | 2700 |
| 2026-02-03 | 21.41 | $21.43 | 600 |
| 2026-02-02 | 21.41 | $21.41 | 220 |
| 2026-01-30 | 21.40 | $21.41 | 400 |
| 2026-01-29 | 21.39 | $21.58 | 347 |
| 2026-01-28 | 21.36 | $21.62 | 3900 |
| 2026-01-27 | 21.33 | $21.53 | 533 |
| 2026-01-26 | 21.31 | $21.49 | 100 |
| 2026-01-23 | 21.28 | $21.42 | 400 |
| 2026-01-22 | 21.27 | $21.37 | 400 |
| 2026-01-21 | 21.26 | $21.30 | 1616 |
| 2026-01-20 | 21.26 | $21.18 | 1448 |
| 2026-01-16 | 21.26 | $21.32 | 1303 |
| 2026-01-15 | 21.26 | $21.31 | 3635 |
| 2026-01-14 | 21.25 | $21.30 | 1600 |
| 2026-01-13 | 21.25 | $21.30 | 1539 |
| 2026-01-12 | 21.24 | $21.34 | 600 |
| 2026-01-09 | 21.23 | $21.29 | 545 |
| 2026-01-08 | 21.23 | $21.19 | 113 |
| 2026-01-07 | 21.23 | $21.24 | 300 |
| 2026-01-06 | 21.23 | $21.23 | 1100 |
| 2026-01-05 | 21.24 | $21.18 | 11647 |
| 2026-01-02 | 21.24 | $21.09 | 1147 |
| 2025-12-31 | 21.26 | $21.08 | 2108 |
| 2025-12-30 | 21.27 | $21.18 | 15600 |
| 2025-12-29 | 21.28 | $21.20 | 300 |
| 2025-12-26 | 21.29 | $21.41 | 829 |
| 2025-12-24 | 21.27 | $21.40 | 400 |
| 2025-12-23 | 21.26 | $21.38 | 1448 |
| 2025-12-22 | 21.24 | $21.34 | 825 |
| 2025-12-19 | 21.23 | $21.27 | 929 |
| 2025-12-18 | 21.22 | $21.22 | 2400 |
| 2025-12-17 | 21.22 | $21.18 | 2307 |
| 2025-12-16 | 21.21 | $21.21 | 1632 |
| 2025-12-15 | 21.21 | $21.25 | 3600 |
| 2025-12-12 | 21.20 | $21.24 | 6434 |
| 2025-12-11 | 21.19 | $21.31 | 1900 |
| 2025-12-10 | 21.17 | $21.28 | 2100 |
| 2025-12-09 | 21.16 | $21.21 | 5840 |
| 2025-12-08 | 21.16 | $21.22 | 3637 |
| 2025-12-05 | 21.15 | $21.26 | 2800 |
| 2025-12-04 | 21.14 | $21.23 | 300 |
| 2025-12-03 | 21.13 | $21.25 | 1310 |
| 2025-12-02 | 21.12 | $21.17 | 5700 |
| 2025-12-01 | 21.11 | $21.18 | 800 |
| 2025-11-28 | 21.11 | $21.22 | 100 |
| 2025-11-26 | 21.10 | $21.17 | 900 |
| 2025-11-25 | 21.09 | $21.08 | 900 |
| 2025-11-24 | 21.10 | $21.06 | 500 |
| 2025-11-21 | 21.10 | $20.94 | 600 |
| 2025-11-20 | 21.12 | $20.93 | 736 |
| 2025-11-19 | 21.15 | $21.02 | 1301 |
| 2025-11-18 | 21.16 | $21.02 | 616 |
| 2025-11-17 | 21.18 | $21.03 | 800 |
| 2025-11-14 | 21.20 | $21.16 | 2400 |
| 2025-11-13 | 21.20 | $21.22 | 1311 |
| 2025-11-12 | 21.20 | $21.33 | 300 |
| 2025-11-11 | 21.19 | $21.31 | 506 |
| 2025-11-10 | 21.17 | $21.25 | 606 |
| 2025-11-07 | 21.17 | $21.09 | 241 |
| 2025-11-06 | 21.18 | $21.10 | 212 |
| 2025-11-05 | 21.18 | $21.14 | 400 |
| 2025-11-04 | 21.19 | $21.07 | 1743 |
| 2025-11-03 | 21.20 | $21.14 | 500 |
| 2025-10-31 | 21.20 | $21.17 | 600 |
| 2025-10-30 | 21.21 | $21.17 | 100 |
| 2025-10-29 | 21.21 | $21.15 | 500 |
| 2025-10-28 | 21.21 | $21.24 | 400 |
| 2025-10-27 | 21.21 | $21.27 | 400 |
| 2025-10-24 | 21.20 | $21.27 | 208 |
| 2025-10-23 | 21.18 | $21.24 | 829 |
| 2025-10-22 | 21.17 | $21.19 | 2900 |
| 2025-10-21 | 21.17 | $21.24 | 104 |
| 2025-10-20 | 21.16 | $21.32 | 1600 |
| 2025-10-17 | 21.13 | $21.21 | 2225 |
| 2025-10-16 | 21.12 | $21.21 | 1814 |
| 2025-10-15 | 21.11 | $21.17 | 233 |
| 2025-10-14 | 21.10 | $21.12 | 514 |
| 2025-10-13 | 21.09 | $21.11 | 1400 |
| 2025-10-10 | 21.09 | $21.02 | 600 |
| 2025-10-09 | 21.09 | $21.18 | 1048 |
| 2025-10-08 | 21.07 | $21.22 | 5315 |
| 2025-10-07 | 21.05 | $21.15 | 527 |
| 2025-10-06 | 21.04 | $21.20 | 300 |
| 2025-10-03 | 21.02 | $21.17 | 7400 |
| 2025-10-02 | 21.00 | $21.08 | 200 |
| 2025-10-01 | 20.99 | $21.11 | 135 |
| 2025-09-30 | 20.97 | $21.06 | 400 |
| 2025-09-29 | 20.96 | $21.03 | 100 |
| 2025-09-26 | 20.94 | $20.96 | 100 |
| 2025-09-25 | 20.94 | $20.93 | 3600 |
| 2025-09-24 | 20.93 | $20.97 | 200 |
| 2025-09-23 | 20.93 | $20.99 | 100 |
| 2025-09-22 | 20.91 | $21.00 | 100 |
| 2025-09-19 | 20.90 | $20.99 | 1300 |
| 2025-09-18 | 20.89 | $20.99 | 300 |
| 2025-09-17 | 20.87 | $20.95 | 712 |
| 2025-09-16 | 20.86 | $20.95 | 1816 |
| 2025-09-15 | 20.85 | $20.95 | 241 |
| 2025-09-12 | 20.83 | $20.93 | 123 |
| 2025-09-11 | 20.82 | $20.93 | 105 |
| 2025-09-10 | 20.81 | $20.88 | 1034 |
| 2025-09-09 | 20.80 | $20.87 | 100 |
| 2025-09-08 | 20.79 | $20.87 | 100 |
| 2025-09-05 | 20.78 | $20.84 | 100 |
| 2025-09-04 | 20.77 | $20.82 | 100 |
| 2025-09-03 | 20.76 | $20.78 | 105 |
| 2025-09-02 | 20.76 | $20.76 | 100 |
| 2025-08-29 | 20.76 | $20.78 | 100 |
| 2025-08-28 | 20.75 | $20.81 | 100 |
| 2025-08-27 | 20.74 | $20.76 | 404 |
| 2025-08-26 | 20.74 | $20.74 | 307 |
| 2025-08-25 | 20.74 | $20.76 | 100 |
| 2025-08-22 | 20.73 | $20.81 | 100 |
| 2025-08-21 | 20.72 | $20.71 | 100 |
| 2025-08-20 | 20.73 | $20.75 | 100 |
| 2025-08-19 | 20.72 | $20.73 | 100 |
| 2025-08-18 | 20.72 | $20.77 | 100 |
| 2025-08-15 | 20.71 | $20.76 | 325 |
| 2025-08-14 | 20.71 | $20.77 | 400 |
| 2025-08-13 | 20.70 | $20.80 | 100 |
| 2025-08-12 | 20.69 | $20.73 | 800 |
| 2025-08-11 | 20.69 | $20.72 | 300 |
| 2025-08-08 | 20.68 | $20.72 | 506 |
| 2025-08-07 | 20.67 | $20.72 | 2700 |
| 2025-08-06 | 20.67 | $20.66 | 400 |
| 2025-08-05 | 20.66 | $20.64 | 100 |
| 2025-08-04 | 20.66 | $20.64 | 2400 |
| 2025-08-01 | 20.66 | $20.51 | 201 |
| 2025-07-31 | 20.67 | $20.71 | 800 |
| 2025-07-30 | 20.66 | $20.67 | 1201 |
| 2025-07-29 | 20.66 | $20.73 | 100 |
| 2025-07-28 | 20.65 | $20.75 | 629 |
| 2025-07-25 | 20.63 | $20.79 | 629 |
| 2025-07-24 | 20.60 | $20.76 | 100 |
| 2025-07-23 | 20.58 | $20.78 | 100 |
| 2025-07-22 | 20.56 | $20.62 | 200 |
| 2025-07-21 | 20.55 | $20.70 | 800 |
| 2025-07-18 | 20.53 | $20.61 | 303 |
| 2025-07-17 | 20.51 | $20.63 | 100 |
| 2025-07-16 | 20.49 | $20.54 | 100 |
| 2025-07-15 | 20.47 | $20.54 | 400 |
| 2025-07-14 | 20.45 | $20.55 | 109 |
| 2025-07-11 | 20.43 | $20.55 | 200 |
| 2025-07-10 | 20.40 | $20.56 | 209 |
| 2025-07-09 | 20.38 | $20.54 | 608 |
| 2025-07-08 | 20.35 | $20.47 | 300 |
| 2025-07-07 | 20.33 | $20.47 | 800 |
| 2025-07-03 | 20.30 | $20.58 | 302 |
| 2025-07-02 | 20.26 | $20.48 | 222 |
| 2025-07-01 | 20.23 | $20.44 | 321 |
| 2025-06-30 | 20.20 | $20.43 | 11600 |
| 2025-06-27 | 20.17 | $20.35 | 300 |
| 2025-06-26 | 20.14 | $20.33 | 317 |
| 2025-06-25 | 20.12 | $20.83 | 724 |
| 2025-06-24 | 20.04 | $20.21 | 100 |
| 2025-06-23 | 20.02 | $20.07 | 3200 |
| 2025-06-20 | 20.02 | $19.97 | 2500 |
| 2025-06-18 | 20.02 | $19.99 | 300 |
| 2025-06-17 | 20.02 | $19.99 | 500 |
| 2025-06-16 | 20.03 | $20.08 | 100 |
| 2025-06-13 | 20.02 | $19.98 | 200 |
| 2025-06-12 | 20.02 | $20.12 | 100 |
| 2025-06-11 | 20.01 | $20.08 | 300 |
| 2025-06-10 | 20.00 | $20.10 | 200 |
| 2025-06-09 | 19.99 | $20.05 | 100 |
| 2025-06-06 | 19.99 | $20.03 | 1000 |
| 2025-06-05 | 19.99 | $19.97 | 300 |
| 2025-06-04 | 19.99 | $20.00 | 100 |
| 2025-06-03 | 19.99 | $19.97 | 600 |
| 2025-06-02 | 20.00 | $19.94 | 200 |
| 2025-05-30 | 20.01 | $19.91 | 500 |
| 2025-05-29 | 20.03 | $19.97 | 3200 |
| 2025-05-28 | 20.04 | $20.01 | 300 |
| 2025-05-27 | 20.04 | $20.00 | 1300 |
| 2025-05-23 | 20.05 | $20.07 | 200 |
| 2025-05-22 | 20.05 | $20.03 | 1200 |
| 2025-05-21 | 20.06 | $20.03 | 200 |
| 2025-05-20 | 20.07 | $19.98 | 200 |
| 2025-05-19 | 20.08 | $19.97 | 400 |
| 2025-05-16 | 20.10 | $19.97 | 1800 |
| 2025-05-15 | 20.11 | $19.99 | 200 |
| 2025-05-14 | 20.13 | $19.99 | 200 |
| 2025-05-13 | 20.15 | $20.00 | 100 |
| 2025-05-12 | 20.16 | $20.02 | 300 |
| 2025-05-09 | 20.18 | $20.17 | 200 |
| 2025-05-08 | 20.18 | $20.16 | 700 |
| 2025-05-07 | 20.18 | $20.19 | 11900 |
| 2025-05-06 | 20.19 | $20.20 | 200 |
| 2025-05-05 | 20.19 | $20.17 | 100 |
| 2025-05-02 | 20.19 | $20.14 | 200 |
| 2025-05-01 | 20.20 | $20.14 | 100 |
| 2025-04-30 | 20.21 | $20.16 | 100 |
| 2025-04-29 | 20.22 | $20.17 | 100 |
| 2025-04-28 | 20.23 | $20.18 | 1600 |
| 2025-04-25 | 20.24 | $20.17 | 2300 |
| 2025-04-24 | 20.25 | $20.18 | 200 |
| 2025-04-23 | 20.26 | $20.20 | 1200 |
| 2025-04-22 | 20.26 | $20.23 | 100 |
| 2025-04-21 | 20.27 | $20.28 | 200 |
| 2025-04-17 | 20.27 | $20.24 | 100 |
| 2025-04-16 | 20.27 | $20.23 | 100 |
| 2025-04-15 | 20.27 | $20.19 | 200 |
| 2025-04-14 | 20.28 | $20.18 | 900 |
| 2025-04-11 | 20.29 | $20.18 | 100 |
| 2025-04-10 | 20.29 | $20.20 | 100 |
| 2025-04-09 | 20.30 | $20.20 | 2100 |
| 2025-04-08 | 20.30 | $20.53 | 4400 |
| 2025-04-07 | 20.27 | $20.48 | 3600 |
| 2025-04-04 | 20.24 | $20.46 | 4700 |
| 2025-04-03 | 20.22 | $20.30 | 1300 |
| 2025-04-02 | 20.20 | $20.24 | 1000 |
| 2025-04-01 | 20.20 | $20.25 | 100 |
| 2025-03-31 | 20.19 | $20.25 | 400 |
| 2025-03-28 | 20.18 | $20.25 | 1800 |
| 2025-03-27 | 20.17 | $20.21 | 100 |
| 2025-03-26 | 20.17 | $20.23 | 300 |
| 2025-03-25 | 20.16 | $20.31 | 300 |
| 2025-03-24 | 20.15 | $20.32 | 9600 |
| 2025-03-21 | 20.13 | $20.15 | 400 |
| 2025-03-20 | 20.14 | $20.16 | 200 |
| 2025-03-19 | 20.14 | $20.19 | 200 |
| 2025-03-18 | 20.14 | $20.08 | 200 |
| 2025-03-17 | 20.16 | $20.19 | 200 |
| 2025-03-14 | 20.17 | $20.11 | 6000 |
| 2025-03-13 | 20.18 | $19.90 | 1200 |
| 2025-03-12 | 20.22 | $20.04 | 10600 |
| 2025-03-11 | 20.25 | $20.06 | 8200 |
| 2025-03-10 | 20.28 | $20.06 | 100 |
| 2025-03-07 | 20.31 | $20.22 | 100 |
| 2025-03-06 | 20.32 | $20.19 | 100 |
| 2025-03-05 | 20.34 | $20.22 | 100 |
| 2025-03-04 | 20.36 | $20.19 | 100 |
| 2025-03-03 | 20.38 | $20.23 | 200 |
| 2025-02-28 | 20.40 | $20.26 | 200 |
| 2025-02-27 | 20.42 | $20.22 | 7800 |
| 2025-02-26 | 20.44 | $20.26 | 1200 |
| 2025-02-25 | 20.46 | $20.31 | 1800 |
| 2025-02-24 | 20.48 | $20.32 | 1500 |
| 2025-02-21 | 20.50 | $20.38 | 1500 |
| 2025-02-20 | 20.51 | $20.56 | 8500 |
| 2025-02-19 | 20.51 | $20.60 | 1000 |
| 2025-02-18 | 20.50 | $20.55 | 200 |
| 2025-02-14 | 20.49 | $20.53 | 200 |
| 2025-02-13 | 20.49 | $20.50 | 100 |
| 2025-02-12 | 20.49 | $20.47 | 200 |
| 2025-02-11 | 20.49 | $20.47 | 500 |
| 2025-02-10 | 20.49 | $20.47 | 100 |
| 2025-02-07 | 20.49 | $20.45 | 4600 |
| 2025-02-06 | 20.49 | $20.49 | 6900 |
| 2025-02-05 | 20.49 | $20.47 | 2000 |
| 2025-02-04 | 20.49 | $20.44 | 100 |
| 2025-02-03 | 20.49 | $20.48 | 300 |
| 2025-01-31 | 20.48 | $20.55 | 4500 |
| 2025-01-30 | 20.47 | $20.54 | 1300 |
| 2025-01-29 | 20.46 | $20.52 | 4400 |
| 2025-01-28 | 20.45 | $20.53 | 100 |
| 2025-01-27 | 20.45 | $20.48 | 5000 |
| 2025-01-24 | 20.44 | $20.55 | 600 |
| 2025-01-23 | 20.43 | $20.56 | 200 |
| 2025-01-22 | 20.43 | $20.53 | 11800 |
| 2025-01-21 | 20.45 | $20.50 | 2800 |
| 2025-01-17 | 20.47 | $20.47 | 9700 |
| 2025-01-16 | 20.52 | $20.42 | 2900 |
| 2025-01-15 | 20.57 | $20.43 | 1900 |
| 2025-01-14 | 20.64 | $20.31 | 900 |
| 2025-01-13 | 20.74 | $20.28 | 8400 |
| 2025-01-10 | 20.85 | $20.26 | 2900 |
| 2025-01-08 | 20.98 | $20.40 | 100 |
| 2025-01-07 | 21.10 | $20.39 | 200 |
| 2025-01-06 | 21.24 | $20.45 | 600 |
| 2025-01-03 | 21.39 | $20.41 | 4400 |
| 2025-01-02 | 21.55 | $20.34 | 6600 |
| 2024-12-31 | 21.73 | $20.38 | 3800 |
| 2024-12-30 | 21.92 | $20.43 | 2700 |
| 2024-12-27 | 22.12 | $20.54 | 500 |
| 2024-12-26 | 22.32 | $20.65 | 92300 |
| 2024-12-24 | 22.53 | $20.55 | 300 |
| 2024-12-23 | 22.75 | $20.63 | 2200 |
| 2024-12-20 | 22.98 | $22.85 | 2400 |
| 2024-12-19 | 23.00 | $22.79 | 3500 |
| 2024-12-18 | 23.02 | $22.77 | 8900 |
| 2024-12-17 | 23.05 | $22.95 | 9500 |
| 2024-12-16 | 23.07 | $22.97 | 8900 |
| 2024-12-13 | 23.08 | $22.94 | 1100 |
| 2024-12-12 | 23.09 | $22.99 | 18400 |
| 2024-12-11 | 23.10 | $23.10 | 400 |
| 2024-12-10 | 23.10 | $23.10 | 1000 |
| 2024-12-09 | 23.10 | $23.11 | 5600 |
| 2024-12-06 | 23.09 | $23.10 | 400 |
| 2024-12-05 | 23.09 | $23.10 | 2000 |
| 2024-12-04 | 23.09 | $23.10 | 1400 |
| 2024-12-03 | 23.09 | $23.12 | 100 |
| 2024-12-02 | 23.08 | $23.11 | 1500 |
| 2024-11-29 | 23.08 | $23.11 | 100 |
| 2024-11-27 | 23.07 | $23.11 | 1400 |
| 2024-11-26 | 23.07 | $23.10 | 2800 |
| 2024-11-25 | 23.07 | $23.12 | 20800 |
| 2024-11-22 | 23.07 | $23.10 | 4200 |
| 2024-11-21 | 23.07 | $23.07 | 100 |
| 2024-11-20 | 23.07 | $23.04 | 200 |
| 2024-11-19 | 23.08 | $23.06 | — |
| 2024-11-18 | 23.09 | $23.07 | 200 |
| 2024-11-15 | 23.10 | $23.06 | 1900 |
| 2024-11-14 | 23.11 | $23.03 | 100 |
| 2024-11-13 | 23.12 | $23.06 | 500 |
| 2024-11-12 | 23.14 | $23.03 | 15700 |
| 2024-11-11 | 23.16 | $23.05 | 200 |
| 2024-11-08 | 23.18 | $23.04 | 100 |
| 2024-11-07 | 23.20 | $23.04 | 3700 |
| 2024-11-06 | 23.22 | $23.05 | 100 |
| 2024-11-05 | 23.25 | $23.09 | 100 |
| 2024-11-04 | 23.27 | $23.10 | 3700 |
| 2024-11-01 | 23.29 | $23.09 | 100 |
| 2024-10-31 | 23.31 | $23.10 | 3100 |
| 2024-10-30 | 23.33 | $23.27 | 700 |
| 2024-10-29 | 23.33 | $23.31 | 1100 |
| 2024-10-28 | 23.33 | $23.30 | 1900 |
| 2024-10-25 | 23.33 | $23.23 | 100 |
| 2024-10-24 | 23.33 | $23.28 | 17900 |
| 2024-10-23 | 23.33 | $23.24 | 1100 |
| 2024-10-22 | 23.34 | $23.41 | 1300 |
| 2024-10-21 | 23.32 | $23.40 | 1100 |
| 2024-10-18 | 23.31 | $23.49 | 100 |
| 2024-10-17 | 23.28 | $23.41 | 200 |
| 2024-10-16 | 23.27 | $23.41 | 1500 |
| 2024-10-15 | 23.25 | $23.31 | 100 |
| 2024-10-14 | 23.23 | $23.50 | 11500 |
| 2024-10-11 | 23.20 | $23.41 | 200 |
| 2024-10-10 | 23.18 | $23.29 | 100 |
| 2024-10-09 | 23.16 | $23.30 | 100 |
| 2024-10-08 | 23.14 | $23.20 | 2500 |
| 2024-10-07 | 23.14 | $23.14 | 7500 |
| 2024-10-04 | 23.13 | $23.27 | 100 |
| 2024-10-03 | 23.11 | $23.08 | 100 |
| 2024-10-02 | 23.11 | $23.14 | 100 |
| 2024-10-01 | 23.10 | $23.08 | 100 |
| 2024-09-30 | 23.09 | $23.18 | 100 |
| 2024-09-27 | 23.08 | $23.16 | 100 |
| 2024-09-26 | 23.07 | $23.18 | 100 |
| 2024-09-25 | 23.05 | $23.13 | 100 |
| 2024-09-24 | 23.04 | $23.17 | 4000 |
| 2024-09-23 | 23.03 | $23.14 | — |
| 2024-09-20 | 23.01 | $23.12 | — |
| 2024-09-19 | 23.00 | $23.13 | 100 |
| 2024-09-18 | 22.99 | $23.05 | — |
| 2024-09-17 | 22.99 | $23.06 | 100 |
| 2024-09-16 | 22.98 | $23.06 | 100 |
| 2024-09-13 | 22.97 | $23.04 | 100 |
| 2024-09-12 | 22.97 | $23.03 | 1000 |
| 2024-09-11 | 22.96 | $22.97 | 200 |
| 2024-09-10 | 22.96 | $22.89 | 100 |
| 2024-09-09 | 22.97 | $22.86 | 100 |
| 2024-09-06 | 22.97 | $22.77 | 1000 |
| 2024-09-05 | 22.98 | $22.90 | — |
| 2024-09-04 | 22.98 | $22.94 | 100 |
| 2024-09-03 | 22.97 | $22.91 | 100 |
| 2024-08-30 | 22.96 | $23.14 | — |
| 2024-08-29 | 22.93 | $23.05 | 100 |
| 2024-08-28 | 22.90 | $23.05 | 100 |
| 2024-08-27 | 22.87 | $23.09 | 100 |
| 2024-08-26 | 22.84 | $23.07 | 100 |
| 2024-08-23 | 22.80 | $23.10 | 100 |
| 2024-08-22 | 22.77 | $22.97 | 200 |
| 2024-08-21 | 22.74 | $23.09 | 100 |
| 2024-08-20 | 22.70 | $23.03 | 200 |
| 2024-08-19 | 22.66 | $23.04 | 900 |
| 2024-08-16 | 22.62 | $22.92 | — |
| 2024-08-15 | 22.60 | $22.88 | 100 |
| 2024-08-14 | 22.57 | $22.73 | 900 |
| 2024-08-13 | 22.57 | $22.68 | 100 |
| 2024-08-12 | 22.57 | $22.50 | 100 |
| 2024-08-09 | 22.58 | $22.51 | — |
| 2024-08-08 | 22.61 | $22.44 | 100 |
| 2024-08-07 | 22.64 | $22.25 | 100 |
| 2024-08-06 | 22.69 | $22.34 | 2600 |
| 2024-08-05 | 22.73 | $22.26 | 100 |
| 2024-08-02 | 22.79 | $22.52 | 100 |
| 2024-08-01 | 22.82 | $22.68 | 300 |
| 2024-07-31 | 22.84 | $22.89 | 200 |
| 2024-07-30 | 22.83 | $22.73 | 100 |
| 2024-07-29 | 22.85 | $22.75 | 3000 |
| 2024-07-26 | 22.85 | $22.76 | 100 |
| 2024-07-25 | 22.86 | $22.65 | 100 |
| 2024-07-24 | 22.88 | $22.64 | 100 |
| 2024-07-23 | 22.90 | $22.88 | 100 |
| 2024-07-22 | 22.90 | $22.91 | 100 |
| 2024-07-19 | 22.89 | $22.78 | 100 |
| 2024-07-18 | 22.89 | $22.88 | 100 |
| 2024-07-17 | 22.89 | $23.00 | 100 |
| 2024-07-16 | 22.87 | $23.15 | 100 |
| 2024-07-15 | 22.83 | $23.01 | 100 |
| 2024-07-12 | 22.81 | $23.00 | 100 |
| 2024-07-11 | 22.78 | $22.94 | 200 |
| 2024-07-10 | 22.76 | $22.97 | 200 |
| 2024-07-09 | 22.73 | $22.85 | 100 |
| 2024-07-08 | 22.72 | $22.86 | 100 |
| 2024-07-05 | 22.70 | $22.85 | 100 |
| 2024-07-03 | 22.68 | $22.78 | 300 |
| 2024-07-02 | 22.66 | $22.75 | 100 |
| 2024-07-01 | 22.64 | $22.67 | 100 |
| 2024-06-28 | 22.63 | $22.66 | — |
| 2024-06-27 | 22.62 | $22.69 | — |
| 2024-06-26 | 22.61 | $22.66 | 100 |
| 2024-06-25 | 22.59 | $22.70 | 100 |
| 2024-06-24 | 22.57 | $22.67 | 100 |
| 2024-06-21 | 22.55 | $22.67 | 200 |
| 2024-06-20 | 22.53 | $22.69 | 100 |
| 2024-06-18 | 22.50 | $22.72 | 100 |
| 2024-06-17 | 22.48 | $22.68 | 100 |
| 2024-06-14 | 22.45 | $22.61 | 100 |
| 2024-06-13 | 22.43 | $22.62 | 4000 |
| 2024-06-12 | 22.40 | $22.60 | 100 |
| 2024-06-11 | 22.38 | $22.54 | 100 |
| 2024-06-10 | 22.36 | $22.50 | 100 |
| 2024-06-07 | 22.35 | $22.47 | 100 |
| 2024-06-06 | 22.33 | $22.51 | 400 |
| 2024-06-05 | 22.31 | $22.51 | 100 |
| 2024-06-04 | 22.28 | $22.32 | 100 |
| 2024-06-03 | 22.28 | $22.27 | — |
| 2024-05-31 | 22.27 | $22.24 | 100 |
| 2024-05-30 | 22.27 | $22.11 | 100 |
| 2024-05-29 | 22.27 | $22.19 | 100 |
| 2024-05-28 | 22.27 | $22.33 | 100 |
| 2024-05-24 | 22.25 | $22.35 | 100 |
| 2024-05-23 | 22.23 | $22.24 | 100 |
| 2024-05-22 | 22.21 | $22.38 | 100 |
| 2024-05-21 | 22.18 | $22.45 | 100 |
| 2024-05-20 | 22.14 | $22.40 | 300 |
| 2024-05-17 | 22.10 | $22.39 | — |
| 2024-05-16 | 22.05 | $22.40 | 100 |
| 2024-05-15 | 22.01 | $22.42 | 100 |
| 2024-05-14 | 21.95 | $22.21 | 300 |
| 2024-05-13 | 21.91 | $22.13 | 100 |
| 2024-05-10 | 21.88 | $22.12 | 4700 |
| 2024-05-09 | 21.85 | $22.09 | 100 |
| 2024-05-08 | 21.82 | $22.01 | 100 |
| 2024-05-07 | 21.80 | $22.04 | 100 |
| 2024-05-06 | 21.78 | $22.02 | 100 |
| 2024-05-03 | 21.76 | $21.91 | 100 |
| 2024-05-02 | 21.75 | $21.76 | — |
| 2024-05-01 | 21.75 | $21.65 | — |
| 2024-04-30 | 21.77 | $21.70 | 100 |
| 2024-04-29 | 21.78 | $21.87 | 100 |
| 2024-04-26 | 21.78 | $21.83 | 100 |
| 2024-04-25 | 21.79 | $21.73 | — |
| 2024-04-24 | 21.81 | $21.79 | 100 |
| 2024-04-23 | 21.82 | $21.77 | — |
| 2024-04-22 | 21.83 | $21.64 | 100 |
| 2024-04-19 | 21.87 | $21.55 | 100 |
| 2024-04-18 | 21.91 | $21.60 | 100 |
| 2024-04-17 | 21.95 | $21.64 | 100 |
| 2024-04-16 | 21.99 | $21.70 | 400 |
| 2024-04-15 | 22.02 | $21.72 | 100 |
| 2024-04-12 | 22.05 | $21.84 | — |
| 2024-04-11 | 22.07 | $22.03 | 100 |
| 2024-04-10 | 22.07 | $21.97 | 200 |
| 2024-04-09 | 22.08 | $22.08 | 200 |
| 2024-04-08 | 22.08 | $22.07 | 100 |
| 2024-04-05 | 22.08 | $22.07 | 100 |
| 2024-04-04 | 22.08 | $21.95 | 200 |
| 2024-04-03 | 22.09 | $22.09 | 100 |
| 2024-04-02 | 22.08 | $22.07 | 100 |
| 2024-04-01 | 22.08 | $22.18 | 100 |
| 2024-03-28 | 22.06 | $22.23 | 200 |
| 2024-03-27 | 22.04 | $22.20 | 100 |
| 2024-03-26 | 22.02 | $22.07 | 300 |
| 2024-03-25 | 22.01 | $22.09 | 100 |
| 2024-03-22 | 21.99 | $22.14 | 300 |
| 2024-03-21 | 21.97 | $22.18 | — |
| 2024-03-20 | 21.95 | $22.10 | 100 |
| 2024-03-19 | 21.92 | $21.98 | 100 |
| 2024-03-18 | 21.91 | $21.91 | 1100 |
| 2024-03-15 | 21.89 | $21.86 | 1600 |
| 2024-03-14 | 21.89 | $21.94 | 200 |
| 2024-03-13 | 21.87 | $22.04 | 100 |
| 2024-03-12 | 21.83 | $22.08 | 800 |
| 2024-03-11 | 21.79 | $21.92 | 1900 |
| 2024-03-08 | 21.76 | $21.95 | 100 |
| 2024-03-07 | 21.73 | $22.05 | 2200 |
| 2024-03-06 | 21.68 | $21.88 | 200 |
| 2024-03-05 | 21.65 | $21.77 | 1100 |
| 2024-03-04 | 21.62 | $21.94 | 800 |
| 2024-03-01 | 21.57 | $21.96 | 700 |
| 2024-02-29 | 21.52 | $21.84 | 100 |
| 2024-02-28 | 21.47 | $21.73 | 1000 |
| 2024-02-27 | 21.42 | $21.77 | 3600 |
| 2024-02-26 | 21.37 | $21.74 | 100 |
| 2024-02-23 | 21.32 | $21.75 | 7500 |
| 2024-02-22 | 21.26 | $21.74 | 300 |
| 2024-02-21 | 21.20 | $21.22 | 1600 |
| 2024-02-20 | 21.18 | $21.19 | 800 |
| 2024-02-16 | 21.17 | $21.36 | 200 |
| 2024-02-15 | 21.13 | $21.50 | 700 |
| 2024-02-14 | 21.08 | $21.29 | 1100 |
| 2024-02-13 | 21.05 | $21.03 | 100 |
| 2024-02-12 | 21.03 | $21.43 | 400 |
| 2024-02-09 | 20.98 | $21.42 | 800 |
| 2024-02-08 | 20.92 | $21.27 | 5200 |
| 2024-02-07 | 20.87 | $21.24 | 100 |
| 2024-02-06 | 20.83 | $21.05 | 500 |
| 2024-02-05 | 20.80 | $21.01 | 100 |
| 2024-02-02 | 20.77 | $21.11 | 500 |
| 2024-02-01 | 20.73 | $20.82 | 100 |
| 2024-01-31 | 20.72 | $20.69 | 200 |
| 2024-01-30 | 20.71 | $20.87 | 400 |
| 2024-01-29 | 20.69 | $20.86 | 100 |
| 2024-01-26 | 20.67 | $20.79 | 300 |
| 2024-01-25 | 20.66 | $20.79 | 400 |
| 2024-01-24 | 20.64 | $20.75 | 500 |
| 2024-01-23 | 20.63 | $20.71 | 200 |
| 2024-01-22 | 20.63 | $20.70 | 600 |
| 2024-01-19 | 20.63 | $20.70 | 300 |
| 2024-01-18 | 20.63 | $20.60 | 800 |
| 2024-01-17 | 20.64 | $20.54 | 100 |
| 2024-01-16 | 20.66 | $20.59 | 200 |
| 2024-01-12 | 20.68 | $20.64 | 2800 |
| 2024-01-11 | 20.69 | $20.65 | 4500 |
| 2024-01-10 | 20.70 | $20.66 | 2900 |
| 2024-01-09 | 20.72 | $20.60 | 3000 |
| 2024-01-08 | 20.73 | $20.67 | 7300 |
| 2024-01-05 | 20.75 | $20.49 | 500 |
| 2024-01-04 | 20.78 | $20.49 | 200 |
| 2024-01-03 | 20.81 | $20.51 | 1200 |
| 2024-01-02 | 20.83 | $20.59 | 19300 |
| 2023-12-29 | 20.86 | $20.66 | 700 |
| 2023-12-28 | 20.87 | $20.72 | 100 |
| 2023-12-27 | 20.88 | $20.72 | 600 |
| 2023-12-26 | 20.89 | $20.69 | 300 |
| 2023-12-22 | 20.90 | $21.12 | 2200 |
| 2023-12-21 | 20.86 | $21.08 | 100 |
| 2023-12-20 | 20.83 | $20.93 | 100 |
| 2023-12-19 | 20.81 | $21.14 | 400 |
| 2023-12-18 | 20.76 | $21.02 | 700 |
| 2023-12-15 | 20.73 | $21.00 | 100 |
| 2023-12-14 | 20.69 | $20.98 | 200 |
| 2023-12-13 | 20.66 | $20.93 | — |
| 2023-12-12 | 20.62 | $20.78 | 100 |
| 2023-12-11 | 20.60 | $20.74 | 100 |
| 2023-12-08 | 20.57 | $20.69 | 200 |
| 2023-12-07 | 20.55 | $20.65 | 200 |
| 2023-12-06 | 20.53 | $20.56 | 100 |
| 2023-12-05 | 20.52 | $20.60 | — |
| 2023-12-04 | 20.50 | $20.61 | 1300 |
| 2023-12-01 | 20.47 | $20.70 | 4700 |
| 2023-11-30 | 20.43 | $20.59 | 100 |
| 2023-11-29 | 20.40 | $20.56 | 100 |
| 2023-11-28 | 20.37 | $20.56 | 100 |
| 2023-11-27 | 20.33 | $20.54 | 400 |
| 2023-11-24 | 20.29 | $20.57 | 100 |
| 2023-11-22 | 20.24 | $20.56 | 100 |
| 2023-11-21 | 20.19 | $20.50 | 200 |
| 2023-11-20 | 20.13 | $20.52 | 400 |
| 2023-11-17 | 20.07 | $20.42 | 400 |
| 2023-11-16 | 20.02 | $20.39 | 100 |
| 2023-11-15 | 19.96 | $20.39 | 600 |
| 2023-11-14 | 19.90 | $20.36 | 11900 |
| 2023-11-13 | 19.84 | $20.09 | 300 |
| 2023-11-10 | 19.81 | $20.12 | 1000 |
| 2023-11-09 | 19.76 | $19.95 | 300 |
| 2023-11-08 | 19.74 | $20.03 | — |
| 2023-11-07 | 19.70 | $20.02 | 300 |
| 2023-11-06 | 19.66 | $19.99 | 200 |
| 2023-11-03 | 19.62 | $20.01 | 100 |
| 2023-11-02 | 19.58 | $19.90 | 100 |
| 2023-11-01 | 19.55 | $19.70 | 200 |
| 2023-10-31 | 19.53 | $19.60 | 100 |
| 2023-10-30 | 19.52 | $19.56 | 500 |
| 2023-10-27 | 19.51 | $19.45 | 1200 |
| 2023-10-26 | 19.52 | $19.50 | 300 |
| 2023-10-25 | 19.52 | $19.48 | 100 |
| 2023-10-24 | 19.52 | $19.47 | 1800 |
| 2023-10-23 | 19.52 | $19.48 | 900 |
| 2023-10-20 | 19.52 | $19.49 | 1000 |
| 2023-10-19 | 19.51 | $19.48 | 1100 |
| 2023-10-18 | 19.51 | $19.48 | — |
| 2023-10-17 | 19.51 | $19.66 | 300 |
| 2023-10-16 | 19.50 | $19.69 | 800 |
| 2023-10-13 | 19.47 | $19.52 | 1900 |
| 2023-10-12 | 19.47 | $19.62 | 2300 |
| 2023-10-11 | 19.46 | $19.71 | 3600 |
| 2023-10-10 | 19.44 | $19.64 | 100 |
| 2023-10-09 | 19.42 | $19.53 | 300 |
| 2023-10-06 | 19.42 | $19.46 | 300 |
| 2023-10-05 | 19.43 | $19.30 | 700 |
| 2023-10-04 | 19.45 | $19.32 | 1500 |
| 2023-10-03 | 19.47 | $19.18 | 1000 |
| 2023-10-02 | 19.51 | $19.39 | 200 |
| 2023-09-29 | 19.53 | $19.40 | 9100 |
| 2023-09-28 | 19.55 | $19.40 | — |
| 2023-09-27 | 19.58 | $19.37 | 2800 |
| 2023-09-26 | 19.60 | $19.37 | 1200 |
| 2023-09-25 | 19.63 | $19.45 | 900 |
| 2023-09-22 | 19.65 | $19.44 | 600 |
| 2023-09-21 | 19.68 | $19.47 | 1900 |
| 2023-09-20 | 19.70 | $19.58 | 3500 |
| 2023-09-19 | 19.70 | $19.64 | 800 |
| 2023-09-18 | 19.71 | $19.67 | 600 |
| 2023-09-15 | 19.70 | $19.71 | 1000 |
| 2023-09-14 | 19.70 | $19.83 | 2500 |
| 2023-09-13 | 19.68 | $19.74 | 1000 |
| 2023-09-12 | 19.67 | $19.72 | 100 |
| 2023-09-11 | 19.66 | $19.76 | 7200 |
| 2023-09-08 | 19.64 | $19.66 | 3600 |
| 2023-09-07 | 19.64 | $19.65 | 100 |
| 2023-09-06 | 19.64 | $19.68 | 8600 |
| 2023-09-05 | 19.64 | $19.75 | 3800 |
| 2023-09-01 | 19.63 | $19.80 | 4700 |
| 2023-08-31 | 19.62 | $19.77 | 8100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.30
2026-07-24
Close Price
$22.21
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.33
Average
21.34
Maximum
23.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.30 | $22.21 | 100 |
| 2026-07-23 | 22.31 | $22.17 | 1046 |
| 2026-07-22 | 22.33 | $22.32 | 100 |
| 2026-07-21 | 22.33 | $22.30 | 329 |
| 2026-07-20 | 22.33 | $22.23 | 1300 |
| 2026-07-17 | 22.34 | $22.21 | 314 |
| 2026-07-16 | 22.36 | $22.36 | 300 |
| 2026-07-15 | 22.34 | $22.33 | 648 |
| 2026-07-14 | 22.34 | $22.33 | 2821 |
| 2026-07-13 | 22.33 | $22.30 | 100 |
| 2026-07-10 | 22.32 | $22.40 | 100 |
| 2026-07-09 | 22.29 | $22.32 | 200 |
| 2026-07-08 | 22.27 | $22.23 | 100 |
| 2026-07-07 | 22.27 | $22.30 | 100 |
| 2026-07-06 | 22.25 | $22.36 | 100 |
| 2026-07-02 | 22.22 | $22.25 | 100 |
| 2026-07-01 | 22.21 | $22.30 | 115 |
| 2026-06-30 | 22.18 | $22.20 | 500 |
| 2026-06-29 | 22.17 | $22.18 | 1510 |
| 2026-06-26 | 22.15 | $22.05 | 309 |
| 2026-06-25 | 22.17 | $22.03 | 100 |
| 2026-06-24 | 22.19 | $21.99 | 100 |
| 2026-06-23 | 22.22 | $22.06 | 9143 |
| 2026-06-22 | 22.24 | $22.20 | 100 |
| 2026-06-18 | 22.24 | $22.24 | 1005 |
| 2026-06-17 | 22.22 | $22.08 | 100 |
| 2026-06-16 | 22.24 | $22.29 | 500 |
| 2026-06-15 | 22.21 | $22.38 | 112 |
| 2026-06-12 | 22.16 | $22.17 | 908 |
| 2026-06-11 | 22.14 | $22.13 | 400 |
| 2026-06-10 | 22.13 | $21.83 | 400 |
| 2026-06-09 | 22.18 | $21.97 | 500 |
| 2026-06-08 | 22.20 | $21.97 | 100 |
| 2026-06-05 | 22.23 | $21.99 | 100 |
| 2026-06-04 | 22.26 | $22.30 | 100 |
| 2026-06-03 | 22.23 | $22.19 | 200 |
| 2026-06-02 | 22.21 | $22.27 | 100 |
| 2026-06-01 | 22.17 | $22.10 | 324 |
| 2026-05-29 | 22.16 | $22.20 | 328 |
| 2026-05-28 | 22.13 | $22.23 | 300 |
| 2026-05-27 | 22.09 | $22.19 | 214 |
| 2026-05-26 | 22.04 | $22.19 | 2700 |
| 2026-05-22 | 21.99 | $22.15 | 215 |
| 2026-05-21 | 21.93 | $21.92 | 210 |
| 2026-05-20 | 21.92 | $21.97 | 311 |
| 2026-05-19 | 21.89 | $21.85 | 313 |
| 2026-05-18 | 21.88 | $21.91 | 600 |
| 2026-05-15 | 21.85 | $21.81 | 600 |
| 2026-05-14 | 21.85 | $21.97 | 6600 |
| 2026-05-13 | 21.80 | $21.89 | 213 |
| 2026-05-12 | 21.76 | $21.73 | 600 |
| 2026-05-11 | 21.75 | $21.81 | 335 |
| 2026-05-08 | 21.73 | $21.78 | 5823 |
| 2026-05-07 | 21.70 | $21.68 | 120 |
| 2026-05-06 | 21.69 | $21.86 | 1247 |
| 2026-05-05 | 21.64 | $21.68 | 205 |
| 2026-05-04 | 21.61 | $21.59 | 2948 |
| 2026-05-01 | 21.60 | $21.73 | 7107 |
| 2026-04-30 | 21.56 | $21.75 | 300 |
| 2026-04-29 | 21.51 | $21.47 | 1518 |
| 2026-04-28 | 21.51 | $21.52 | 402 |
| 2026-04-27 | 21.50 | $21.50 | 657 |
| 2026-04-24 | 21.49 | $21.53 | 200 |
| 2026-04-23 | 21.47 | $21.55 | 406 |
| 2026-04-22 | 21.44 | $21.48 | 100 |
| 2026-04-21 | 21.42 | $21.51 | 202 |
| 2026-04-20 | 21.39 | $21.56 | 1126 |
| 2026-04-17 | 21.35 | $21.58 | 2600 |
| 2026-04-16 | 21.30 | $21.42 | 1912 |
| 2026-04-15 | 21.27 | $21.40 | 149 |
| 2026-04-14 | 21.24 | $21.41 | 100 |
| 2026-04-13 | 21.20 | $21.32 | 2200 |
| 2026-04-10 | 21.18 | $21.33 | 608 |
| 2026-04-09 | 21.15 | $21.36 | 700 |
| 2026-04-08 | 21.11 | $21.33 | 800 |
| 2026-04-07 | 21.07 | $21.13 | 300 |
| 2026-04-06 | 21.07 | $21.13 | 5313 |
| 2026-04-02 | 21.07 | $21.13 | 1307 |
| 2026-04-01 | 21.06 | $21.16 | 308 |
| 2026-03-31 | 21.06 | $21.08 | 606 |
| 2026-03-30 | 21.06 | $20.95 | 425 |
| 2026-03-27 | 21.10 | $20.96 | 625 |
| 2026-03-26 | 21.14 | $21.05 | 242 |
| 2026-03-25 | 21.17 | $21.15 | 400 |
| 2026-03-24 | 21.18 | $21.12 | 243 |
| 2026-03-23 | 21.20 | $21.15 | 500 |
| 2026-03-20 | 21.22 | $21.03 | 2631 |
| 2026-03-19 | 21.27 | $21.18 | 1500 |
| 2026-03-18 | 21.29 | $21.22 | 100 |
| 2026-03-17 | 21.31 | $21.31 | 100 |
| 2026-03-16 | 21.31 | $21.26 | 2400 |
| 2026-03-13 | 21.33 | $21.25 | 100 |
| 2026-03-12 | 21.34 | $21.27 | 100 |
| 2026-03-11 | 21.36 | $21.33 | 123 |
| 2026-03-10 | 21.37 | $21.37 | 125 |
| 2026-03-09 | 21.37 | $21.26 | 122 |
| 2026-03-06 | 21.39 | $21.33 | 200 |
| 2026-03-05 | 21.41 | $21.33 | 100 |
| 2026-03-04 | 21.42 | $21.37 | 208 |
| 2026-03-03 | 21.43 | $21.29 | 110 |
| 2026-03-02 | 21.46 | $21.47 | 100 |
| 2026-02-27 | 21.45 | $21.46 | 100 |
| 2026-02-26 | 21.45 | $21.47 | 100 |
| 2026-02-25 | 21.44 | $21.48 | 100 |
| 2026-02-24 | 21.43 | $21.42 | 1100 |
| 2026-02-23 | 21.43 | $21.39 | 4100 |
| 2026-02-20 | 21.43 | $21.44 | 3245 |
| 2026-02-19 | 21.42 | $21.40 | 100 |
| 2026-02-18 | 21.42 | $21.42 | 600 |
| 2026-02-17 | 21.42 | $21.38 | 500 |
| 2026-02-13 | 21.43 | $21.38 | 210 |
| 2026-02-12 | 21.43 | $21.42 | 1211 |
| 2026-02-11 | 21.43 | $21.40 | 500 |
| 2026-02-10 | 21.43 | $21.42 | 1933 |
| 2026-02-09 | 21.43 | $21.44 | 300 |
| 2026-02-06 | 21.42 | $21.36 | 500 |
| 2026-02-05 | 21.43 | $21.26 | 3223 |
| 2026-02-04 | 21.46 | $21.38 | 2700 |
| 2026-02-03 | 21.47 | $21.43 | 600 |
| 2026-02-02 | 21.47 | $21.41 | 220 |
| 2026-01-30 | 21.47 | $21.41 | 400 |
| 2026-01-29 | 21.47 | $21.58 | 347 |
| 2026-01-28 | 21.44 | $21.62 | 3900 |
| 2026-01-27 | 21.39 | $21.53 | 533 |
| 2026-01-26 | 21.36 | $21.49 | 100 |
| 2026-01-23 | 21.32 | $21.42 | 400 |
| 2026-01-22 | 21.30 | $21.37 | 400 |
| 2026-01-21 | 21.28 | $21.30 | 1616 |
| 2026-01-20 | 21.27 | $21.18 | 1448 |
| 2026-01-16 | 21.29 | $21.32 | 1303 |
| 2026-01-15 | 21.28 | $21.31 | 3635 |
| 2026-01-14 | 21.27 | $21.30 | 1600 |
| 2026-01-13 | 21.26 | $21.30 | 1539 |
| 2026-01-12 | 21.26 | $21.34 | 600 |
| 2026-01-09 | 21.24 | $21.29 | 545 |
| 2026-01-08 | 21.22 | $21.19 | 113 |
| 2026-01-07 | 21.23 | $21.24 | 300 |
| 2026-01-06 | 21.23 | $21.23 | 1100 |
| 2026-01-05 | 21.22 | $21.18 | 11647 |
| 2026-01-02 | 21.23 | $21.09 | 1147 |
| 2025-12-31 | 21.26 | $21.08 | 2108 |
| 2025-12-30 | 21.30 | $21.18 | 15600 |
| 2025-12-29 | 21.32 | $21.20 | 300 |
| 2025-12-26 | 21.34 | $21.41 | 829 |
| 2025-12-24 | 21.31 | $21.40 | 400 |
| 2025-12-23 | 21.29 | $21.38 | 1448 |
| 2025-12-22 | 21.26 | $21.34 | 825 |
| 2025-12-19 | 21.24 | $21.27 | 929 |
| 2025-12-18 | 21.24 | $21.22 | 2400 |
| 2025-12-17 | 21.23 | $21.18 | 2307 |
| 2025-12-16 | 21.24 | $21.21 | 1632 |
| 2025-12-15 | 21.25 | $21.25 | 3600 |
| 2025-12-12 | 21.24 | $21.24 | 6434 |
| 2025-12-11 | 21.24 | $21.31 | 1900 |
| 2025-12-10 | 21.21 | $21.28 | 2100 |
| 2025-12-09 | 21.20 | $21.21 | 5840 |
| 2025-12-08 | 21.19 | $21.22 | 3637 |
| 2025-12-05 | 21.18 | $21.26 | 2800 |
| 2025-12-04 | 21.16 | $21.23 | 300 |
| 2025-12-03 | 21.15 | $21.25 | 1310 |
| 2025-12-02 | 21.13 | $21.17 | 5700 |
| 2025-12-01 | 21.12 | $21.18 | 800 |
| 2025-11-28 | 21.10 | $21.22 | 100 |
| 2025-11-26 | 21.08 | $21.17 | 900 |
| 2025-11-25 | 21.07 | $21.08 | 900 |
| 2025-11-24 | 21.07 | $21.06 | 500 |
| 2025-11-21 | 21.07 | $20.94 | 600 |
| 2025-11-20 | 21.10 | $20.93 | 736 |
| 2025-11-19 | 21.14 | $21.02 | 1301 |
| 2025-11-18 | 21.17 | $21.02 | 616 |
| 2025-11-17 | 21.20 | $21.03 | 800 |
| 2025-11-14 | 21.23 | $21.16 | 2400 |
| 2025-11-13 | 21.24 | $21.22 | 1311 |
| 2025-11-12 | 21.24 | $21.33 | 300 |
| 2025-11-11 | 21.21 | $21.31 | 506 |
| 2025-11-10 | 21.19 | $21.25 | 606 |
| 2025-11-07 | 21.17 | $21.09 | 241 |
| 2025-11-06 | 21.19 | $21.10 | 212 |
| 2025-11-05 | 21.20 | $21.14 | 400 |
| 2025-11-04 | 21.21 | $21.07 | 1743 |
| 2025-11-03 | 21.23 | $21.14 | 500 |
| 2025-10-31 | 21.25 | $21.17 | 600 |
| 2025-10-30 | 21.25 | $21.17 | 100 |
| 2025-10-29 | 21.26 | $21.15 | 500 |
| 2025-10-28 | 21.28 | $21.24 | 400 |
| 2025-10-27 | 21.27 | $21.27 | 400 |
| 2025-10-24 | 21.26 | $21.27 | 208 |
| 2025-10-23 | 21.25 | $21.24 | 829 |
| 2025-10-22 | 21.24 | $21.19 | 2900 |
| 2025-10-21 | 21.24 | $21.24 | 104 |
| 2025-10-20 | 21.23 | $21.32 | 1600 |
| 2025-10-17 | 21.20 | $21.21 | 2225 |
| 2025-10-16 | 21.19 | $21.21 | 1814 |
| 2025-10-15 | 21.17 | $21.17 | 233 |
| 2025-10-14 | 21.16 | $21.12 | 514 |
| 2025-10-13 | 21.16 | $21.11 | 1400 |
| 2025-10-10 | 21.16 | $21.02 | 600 |
| 2025-10-09 | 21.17 | $21.18 | 1048 |
| 2025-10-08 | 21.16 | $21.22 | 5315 |
| 2025-10-07 | 21.13 | $21.15 | 527 |
| 2025-10-06 | 21.12 | $21.20 | 300 |
| 2025-10-03 | 21.09 | $21.17 | 7400 |
| 2025-10-02 | 21.06 | $21.08 | 200 |
| 2025-10-01 | 21.05 | $21.11 | 135 |
| 2025-09-30 | 21.02 | $21.06 | 400 |
| 2025-09-29 | 21.01 | $21.03 | 100 |
| 2025-09-26 | 20.99 | $20.96 | 100 |
| 2025-09-25 | 20.99 | $20.93 | 3600 |
| 2025-09-24 | 21.00 | $20.97 | 200 |
| 2025-09-23 | 20.99 | $20.99 | 100 |
| 2025-09-22 | 20.98 | $21.00 | 100 |
| 2025-09-19 | 20.97 | $20.99 | 1300 |
| 2025-09-18 | 20.96 | $20.99 | 300 |
| 2025-09-17 | 20.94 | $20.95 | 712 |
| 2025-09-16 | 20.93 | $20.95 | 1816 |
| 2025-09-15 | 20.91 | $20.95 | 241 |
| 2025-09-12 | 20.90 | $20.93 | 123 |
| 2025-09-11 | 20.88 | $20.93 | 105 |
| 2025-09-10 | 20.86 | $20.88 | 1034 |
| 2025-09-09 | 20.85 | $20.87 | 100 |
| 2025-09-08 | 20.84 | $20.87 | 100 |
| 2025-09-05 | 20.82 | $20.84 | 100 |
| 2025-09-04 | 20.81 | $20.82 | 100 |
| 2025-09-03 | 20.80 | $20.78 | 105 |
| 2025-09-02 | 20.80 | $20.76 | 100 |
| 2025-08-29 | 20.80 | $20.78 | 100 |
| 2025-08-28 | 20.80 | $20.81 | 100 |
| 2025-08-27 | 20.79 | $20.76 | 404 |
| 2025-08-26 | 20.79 | $20.74 | 307 |
| 2025-08-25 | 20.80 | $20.76 | 100 |
| 2025-08-22 | 20.79 | $20.81 | 100 |
| 2025-08-21 | 20.78 | $20.71 | 100 |
| 2025-08-20 | 20.79 | $20.75 | 100 |
| 2025-08-19 | 20.79 | $20.73 | 100 |
| 2025-08-18 | 20.79 | $20.77 | 100 |
| 2025-08-15 | 20.78 | $20.76 | 325 |
| 2025-08-14 | 20.78 | $20.77 | 400 |
| 2025-08-13 | 20.77 | $20.80 | 100 |
| 2025-08-12 | 20.75 | $20.73 | 800 |
| 2025-08-11 | 20.75 | $20.72 | 300 |
| 2025-08-08 | 20.74 | $20.72 | 506 |
| 2025-08-07 | 20.73 | $20.72 | 2700 |
| 2025-08-06 | 20.72 | $20.66 | 400 |
| 2025-08-05 | 20.73 | $20.64 | 100 |
| 2025-08-04 | 20.73 | $20.64 | 2400 |
| 2025-08-01 | 20.74 | $20.51 | 201 |
| 2025-07-31 | 20.77 | $20.71 | 800 |
| 2025-07-30 | 20.77 | $20.67 | 1201 |
| 2025-07-29 | 20.77 | $20.73 | 100 |
| 2025-07-28 | 20.76 | $20.75 | 629 |
| 2025-07-25 | 20.75 | $20.79 | 629 |
| 2025-07-24 | 20.72 | $20.76 | 100 |
| 2025-07-23 | 20.69 | $20.78 | 100 |
| 2025-07-22 | 20.65 | $20.62 | 200 |
| 2025-07-21 | 20.64 | $20.70 | 800 |
| 2025-07-18 | 20.61 | $20.61 | 303 |
| 2025-07-17 | 20.60 | $20.63 | 100 |
| 2025-07-16 | 20.57 | $20.54 | 100 |
| 2025-07-15 | 20.56 | $20.54 | 400 |
| 2025-07-14 | 20.55 | $20.55 | 109 |
| 2025-07-11 | 20.53 | $20.55 | 200 |
| 2025-07-10 | 20.51 | $20.56 | 209 |
| 2025-07-09 | 20.48 | $20.54 | 608 |
| 2025-07-08 | 20.45 | $20.47 | 300 |
| 2025-07-07 | 20.44 | $20.47 | 800 |
| 2025-07-03 | 20.41 | $20.58 | 302 |
| 2025-07-02 | 20.36 | $20.48 | 222 |
| 2025-07-01 | 20.33 | $20.44 | 321 |
| 2025-06-30 | 20.29 | $20.43 | 11600 |
| 2025-06-27 | 20.25 | $20.35 | 300 |
| 2025-06-26 | 20.22 | $20.33 | 317 |
| 2025-06-25 | 20.19 | $20.83 | 724 |
| 2025-06-24 | 20.04 | $20.21 | 100 |
| 2025-06-23 | 20.01 | $20.07 | 3200 |
| 2025-06-20 | 20.00 | $19.97 | 2500 |
| 2025-06-18 | 20.01 | $19.99 | 300 |
| 2025-06-17 | 20.01 | $19.99 | 500 |
| 2025-06-16 | 20.02 | $20.08 | 100 |
| 2025-06-13 | 20.01 | $19.98 | 200 |
| 2025-06-12 | 20.02 | $20.12 | 100 |
| 2025-06-11 | 20.00 | $20.08 | 300 |
| 2025-06-10 | 19.99 | $20.10 | 200 |
| 2025-06-09 | 19.97 | $20.05 | 100 |
| 2025-06-06 | 19.96 | $20.03 | 1000 |
| 2025-06-05 | 19.95 | $19.97 | 300 |
| 2025-06-04 | 19.95 | $20.00 | 100 |
| 2025-06-03 | 19.95 | $19.97 | 600 |
| 2025-06-02 | 19.95 | $19.94 | 200 |
| 2025-05-30 | 19.96 | $19.91 | 500 |
| 2025-05-29 | 19.98 | $19.97 | 3200 |
| 2025-05-28 | 19.99 | $20.01 | 300 |
| 2025-05-27 | 20.00 | $20.00 | 1300 |
| 2025-05-23 | 20.01 | $20.07 | 200 |
| 2025-05-22 | 20.00 | $20.03 | 1200 |
| 2025-05-21 | 20.00 | $20.03 | 200 |
| 2025-05-20 | 20.00 | $19.98 | 200 |
| 2025-05-19 | 20.02 | $19.97 | 400 |
| 2025-05-16 | 20.04 | $19.97 | 1800 |
| 2025-05-15 | 20.06 | $19.99 | 200 |
| 2025-05-14 | 20.08 | $19.99 | 200 |
| 2025-05-13 | 20.11 | $20.00 | 100 |
| 2025-05-12 | 20.13 | $20.02 | 300 |
| 2025-05-09 | 20.16 | $20.17 | 200 |
| 2025-05-08 | 20.16 | $20.16 | 700 |
| 2025-05-07 | 20.17 | $20.19 | 11900 |
| 2025-05-06 | 20.17 | $20.20 | 200 |
| 2025-05-05 | 20.16 | $20.17 | 100 |
| 2025-05-02 | 20.17 | $20.14 | 200 |
| 2025-05-01 | 20.17 | $20.14 | 100 |
| 2025-04-30 | 20.19 | $20.16 | 100 |
| 2025-04-29 | 20.19 | $20.17 | 100 |
| 2025-04-28 | 20.20 | $20.18 | 1600 |
| 2025-04-25 | 20.21 | $20.17 | 2300 |
| 2025-04-24 | 20.22 | $20.18 | 200 |
| 2025-04-23 | 20.23 | $20.20 | 1200 |
| 2025-04-22 | 20.24 | $20.23 | 100 |
| 2025-04-21 | 20.24 | $20.28 | 200 |
| 2025-04-17 | 20.24 | $20.24 | 100 |
| 2025-04-16 | 20.24 | $20.23 | 100 |
| 2025-04-15 | 20.24 | $20.19 | 200 |
| 2025-04-14 | 20.26 | $20.18 | 900 |
| 2025-04-11 | 20.27 | $20.18 | 100 |
| 2025-04-10 | 20.29 | $20.20 | 100 |
| 2025-04-09 | 20.31 | $20.20 | 2100 |
| 2025-04-08 | 20.33 | $20.53 | 4400 |
| 2025-04-07 | 20.29 | $20.48 | 3600 |
| 2025-04-04 | 20.24 | $20.46 | 4700 |
| 2025-04-03 | 20.20 | $20.30 | 1300 |
| 2025-04-02 | 20.18 | $20.24 | 1000 |
| 2025-04-01 | 20.18 | $20.25 | 100 |
| 2025-03-31 | 20.17 | $20.25 | 400 |
| 2025-03-28 | 20.15 | $20.25 | 1800 |
| 2025-03-27 | 20.14 | $20.21 | 100 |
| 2025-03-26 | 20.13 | $20.23 | 300 |
| 2025-03-25 | 20.12 | $20.31 | 300 |
| 2025-03-24 | 20.09 | $20.32 | 9600 |
| 2025-03-21 | 20.06 | $20.15 | 400 |
| 2025-03-20 | 20.05 | $20.16 | 200 |
| 2025-03-19 | 20.05 | $20.19 | 200 |
| 2025-03-18 | 20.03 | $20.08 | 200 |
| 2025-03-17 | 20.04 | $20.19 | 200 |
| 2025-03-14 | 20.03 | $20.11 | 6000 |
| 2025-03-13 | 20.03 | $19.90 | 1200 |
| 2025-03-12 | 20.08 | $20.04 | 10600 |
| 2025-03-11 | 20.11 | $20.06 | 8200 |
| 2025-03-10 | 20.14 | $20.06 | 100 |
| 2025-03-07 | 20.17 | $20.22 | 100 |
| 2025-03-06 | 20.18 | $20.19 | 100 |
| 2025-03-05 | 20.20 | $20.22 | 100 |
| 2025-03-04 | 20.21 | $20.19 | 100 |
| 2025-03-03 | 20.24 | $20.23 | 200 |
| 2025-02-28 | 20.26 | $20.26 | 200 |
| 2025-02-27 | 20.27 | $20.22 | 7800 |
| 2025-02-26 | 20.30 | $20.26 | 1200 |
| 2025-02-25 | 20.33 | $20.31 | 1800 |
| 2025-02-24 | 20.35 | $20.32 | 1500 |
| 2025-02-21 | 20.38 | $20.38 | 1500 |
| 2025-02-20 | 20.39 | $20.56 | 8500 |
| 2025-02-19 | 20.37 | $20.60 | 1000 |
| 2025-02-18 | 20.35 | $20.55 | 200 |
| 2025-02-14 | 20.33 | $20.53 | 200 |
| 2025-02-13 | 20.31 | $20.50 | 100 |
| 2025-02-12 | 20.29 | $20.47 | 200 |
| 2025-02-11 | 20.28 | $20.47 | 500 |
| 2025-02-10 | 20.27 | $20.47 | 100 |
| 2025-02-07 | 20.26 | $20.45 | 4600 |
| 2025-02-06 | 20.26 | $20.49 | 6900 |
| 2025-02-05 | 20.25 | $20.47 | 2000 |
| 2025-02-04 | 20.24 | $20.44 | 100 |
| 2025-02-03 | 20.24 | $20.48 | 300 |
| 2025-01-31 | 20.23 | $20.55 | 4500 |
| 2025-01-30 | 20.21 | $20.54 | 1300 |
| 2025-01-29 | 20.19 | $20.52 | 4400 |
| 2025-01-28 | 20.17 | $20.53 | 100 |
| 2025-01-27 | 20.16 | $20.48 | 5000 |
| 2025-01-24 | 20.15 | $20.55 | 600 |
| 2025-01-23 | 20.13 | $20.56 | 200 |
| 2025-01-22 | 20.11 | $20.53 | 11800 |
| 2025-01-21 | 20.09 | $20.50 | 2800 |
| 2025-01-17 | 20.09 | $20.47 | 9700 |
| 2025-01-16 | 20.09 | $20.42 | 2900 |
| 2025-01-15 | 20.11 | $20.43 | 1900 |
| 2025-01-14 | 20.13 | $20.31 | 900 |
| 2025-01-13 | 20.19 | $20.28 | 8400 |
| 2025-01-10 | 20.27 | $20.26 | 2900 |
| 2025-01-08 | 20.36 | $20.40 | 100 |
| 2025-01-07 | 20.46 | $20.39 | 200 |
| 2025-01-06 | 20.57 | $20.45 | 600 |
| 2025-01-03 | 20.69 | $20.41 | 4400 |
| 2025-01-02 | 20.84 | $20.34 | 6600 |
| 2024-12-31 | 21.04 | $20.38 | 3800 |
| 2024-12-30 | 21.27 | $20.43 | 2700 |
| 2024-12-27 | 21.53 | $20.54 | 500 |
| 2024-12-26 | 21.81 | $20.65 | 92300 |
| 2024-12-24 | 22.11 | $20.55 | 300 |
| 2024-12-23 | 22.48 | $20.63 | 2200 |
| 2024-12-20 | 22.90 | $22.85 | 2400 |
| 2024-12-19 | 22.93 | $22.79 | 3500 |
| 2024-12-18 | 22.96 | $22.77 | 8900 |
| 2024-12-17 | 23.01 | $22.95 | 9500 |
| 2024-12-16 | 23.03 | $22.97 | 8900 |
| 2024-12-13 | 23.04 | $22.94 | 1100 |
| 2024-12-12 | 23.07 | $22.99 | 18400 |
| 2024-12-11 | 23.09 | $23.10 | 400 |
| 2024-12-10 | 23.09 | $23.10 | 1000 |
| 2024-12-09 | 23.09 | $23.11 | 5600 |
| 2024-12-06 | 23.08 | $23.10 | 400 |
| 2024-12-05 | 23.08 | $23.10 | 2000 |
| 2024-12-04 | 23.08 | $23.10 | 1400 |
| 2024-12-03 | 23.08 | $23.12 | 100 |
| 2024-12-02 | 23.08 | $23.11 | 1500 |
| 2024-11-29 | 23.07 | $23.11 | 100 |
| 2024-11-27 | 23.07 | $23.11 | 1400 |
| 2024-11-26 | 23.06 | $23.10 | 2800 |
| 2024-11-25 | 23.06 | $23.12 | 20800 |
| 2024-11-22 | 23.05 | $23.10 | 4200 |
| 2024-11-21 | 23.05 | $23.07 | 100 |
| 2024-11-20 | 23.05 | $23.04 | 200 |
| 2024-11-19 | 23.05 | $23.06 | — |
| 2024-11-18 | 23.06 | $23.07 | 200 |
| 2024-11-15 | 23.06 | $23.06 | 1900 |
| 2024-11-14 | 23.07 | $23.03 | 100 |
| 2024-11-13 | 23.09 | $23.06 | 500 |
| 2024-11-12 | 23.10 | $23.03 | 15700 |
| 2024-11-11 | 23.12 | $23.05 | 200 |
| 2024-11-08 | 23.14 | $23.04 | 100 |
| 2024-11-07 | 23.16 | $23.04 | 3700 |
| 2024-11-06 | 23.19 | $23.05 | 100 |
| 2024-11-05 | 23.22 | $23.09 | 100 |
| 2024-11-04 | 23.25 | $23.10 | 3700 |
| 2024-11-01 | 23.28 | $23.09 | 100 |
| 2024-10-31 | 23.32 | $23.10 | 3100 |
| 2024-10-30 | 23.36 | $23.27 | 700 |
| 2024-10-29 | 23.37 | $23.31 | 1100 |
| 2024-10-28 | 23.37 | $23.30 | 1900 |
| 2024-10-25 | 23.38 | $23.23 | 100 |
| 2024-10-24 | 23.40 | $23.28 | 17900 |
| 2024-10-23 | 23.41 | $23.24 | 1100 |
| 2024-10-22 | 23.43 | $23.41 | 1300 |
| 2024-10-21 | 23.42 | $23.40 | 1100 |
| 2024-10-18 | 23.41 | $23.49 | 100 |
| 2024-10-17 | 23.38 | $23.41 | 200 |
| 2024-10-16 | 23.36 | $23.41 | 1500 |
| 2024-10-15 | 23.34 | $23.31 | 100 |
| 2024-10-14 | 23.33 | $23.50 | 11500 |
| 2024-10-11 | 23.28 | $23.41 | 200 |
| 2024-10-10 | 23.24 | $23.29 | 100 |
| 2024-10-09 | 23.22 | $23.30 | 100 |
| 2024-10-08 | 23.20 | $23.20 | 2500 |
| 2024-10-07 | 23.19 | $23.14 | 7500 |
| 2024-10-04 | 23.19 | $23.27 | 100 |
| 2024-10-03 | 23.16 | $23.08 | 100 |
| 2024-10-02 | 23.17 | $23.14 | 100 |
| 2024-10-01 | 23.16 | $23.08 | 100 |
| 2024-09-30 | 23.17 | $23.18 | 100 |
| 2024-09-27 | 23.16 | $23.16 | 100 |
| 2024-09-26 | 23.15 | $23.18 | 100 |
| 2024-09-25 | 23.13 | $23.13 | 100 |
| 2024-09-24 | 23.12 | $23.17 | 4000 |
| 2024-09-23 | 23.10 | $23.14 | — |
| 2024-09-20 | 23.08 | $23.12 | — |
| 2024-09-19 | 23.06 | $23.13 | 100 |
| 2024-09-18 | 23.04 | $23.05 | — |
| 2024-09-17 | 23.03 | $23.06 | 100 |
| 2024-09-16 | 23.02 | $23.06 | 100 |
| 2024-09-13 | 23.00 | $23.04 | 100 |
| 2024-09-12 | 22.98 | $23.03 | 1000 |
| 2024-09-11 | 22.97 | $22.97 | 200 |
| 2024-09-10 | 22.96 | $22.89 | 100 |
| 2024-09-09 | 22.97 | $22.86 | 100 |
| 2024-09-06 | 22.99 | $22.77 | 1000 |
| 2024-09-05 | 23.02 | $22.90 | — |
| 2024-09-04 | 23.04 | $22.94 | 100 |
| 2024-09-03 | 23.05 | $22.91 | 100 |
| 2024-08-30 | 23.06 | $23.14 | — |
| 2024-08-29 | 23.03 | $23.05 | 100 |
| 2024-08-28 | 23.01 | $23.05 | 100 |
| 2024-08-27 | 22.99 | $23.09 | 100 |
| 2024-08-26 | 22.96 | $23.07 | 100 |
| 2024-08-23 | 22.92 | $23.10 | 100 |
| 2024-08-22 | 22.87 | $22.97 | 200 |
| 2024-08-21 | 22.85 | $23.09 | 100 |
| 2024-08-20 | 22.79 | $23.03 | 200 |
| 2024-08-19 | 22.73 | $23.04 | 900 |
| 2024-08-16 | 22.66 | $22.92 | — |
| 2024-08-15 | 22.61 | $22.88 | 100 |
| 2024-08-14 | 22.55 | $22.73 | 900 |
| 2024-08-13 | 22.52 | $22.68 | 100 |
| 2024-08-12 | 22.50 | $22.50 | 100 |
| 2024-08-09 | 22.51 | $22.51 | — |
| 2024-08-08 | 22.52 | $22.44 | 100 |
| 2024-08-07 | 22.55 | $22.25 | 100 |
| 2024-08-06 | 22.62 | $22.34 | 2600 |
| 2024-08-05 | 22.68 | $22.26 | 100 |
| 2024-08-02 | 22.78 | $22.52 | 100 |
| 2024-08-01 | 22.83 | $22.68 | 300 |
| 2024-07-31 | 22.86 | $22.89 | 200 |
| 2024-07-30 | 22.84 | $22.73 | 100 |
| 2024-07-29 | 22.86 | $22.75 | 3000 |
| 2024-07-26 | 22.88 | $22.76 | 100 |
| 2024-07-25 | 22.89 | $22.65 | 100 |
| 2024-07-24 | 22.94 | $22.64 | 100 |
| 2024-07-23 | 22.99 | $22.88 | 100 |
| 2024-07-22 | 22.99 | $22.91 | 100 |
| 2024-07-19 | 23.00 | $22.78 | 100 |
| 2024-07-18 | 23.02 | $22.88 | 100 |
| 2024-07-17 | 23.03 | $23.00 | 100 |
| 2024-07-16 | 23.02 | $23.15 | 100 |
| 2024-07-15 | 22.97 | $23.01 | 100 |
| 2024-07-12 | 22.94 | $23.00 | 100 |
| 2024-07-11 | 22.91 | $22.94 | 200 |
| 2024-07-10 | 22.88 | $22.97 | 200 |
| 2024-07-09 | 22.84 | $22.85 | 100 |
| 2024-07-08 | 22.83 | $22.86 | 100 |
| 2024-07-05 | 22.80 | $22.85 | 100 |
| 2024-07-03 | 22.77 | $22.78 | 300 |
| 2024-07-02 | 22.75 | $22.75 | 100 |
| 2024-07-01 | 22.74 | $22.67 | 100 |
| 2024-06-28 | 22.73 | $22.66 | — |
| 2024-06-27 | 22.73 | $22.69 | — |
| 2024-06-26 | 22.72 | $22.66 | 100 |
| 2024-06-25 | 22.72 | $22.70 | 100 |
| 2024-06-24 | 22.70 | $22.67 | 100 |
| 2024-06-21 | 22.69 | $22.67 | 200 |
| 2024-06-20 | 22.67 | $22.69 | 100 |
| 2024-06-18 | 22.65 | $22.72 | 100 |
| 2024-06-17 | 22.61 | $22.68 | 100 |
| 2024-06-14 | 22.58 | $22.61 | 100 |
| 2024-06-13 | 22.55 | $22.62 | 4000 |
| 2024-06-12 | 22.52 | $22.60 | 100 |
| 2024-06-11 | 22.49 | $22.54 | 100 |
| 2024-06-10 | 22.46 | $22.50 | 100 |
| 2024-06-07 | 22.43 | $22.47 | 100 |
| 2024-06-06 | 22.41 | $22.51 | 400 |
| 2024-06-05 | 22.37 | $22.51 | 100 |
| 2024-06-04 | 22.33 | $22.32 | 100 |
| 2024-06-03 | 22.32 | $22.27 | — |
| 2024-05-31 | 22.32 | $22.24 | 100 |
| 2024-05-30 | 22.32 | $22.11 | 100 |
| 2024-05-29 | 22.35 | $22.19 | 100 |
| 2024-05-28 | 22.37 | $22.33 | 100 |
| 2024-05-24 | 22.36 | $22.35 | 100 |
| 2024-05-23 | 22.34 | $22.24 | 100 |
| 2024-05-22 | 22.35 | $22.38 | 100 |
| 2024-05-21 | 22.32 | $22.45 | 100 |
| 2024-05-20 | 22.27 | $22.40 | 300 |
| 2024-05-17 | 22.23 | $22.39 | — |
| 2024-05-16 | 22.17 | $22.40 | 100 |
| 2024-05-15 | 22.11 | $22.42 | 100 |
| 2024-05-14 | 22.04 | $22.21 | 300 |
| 2024-05-13 | 21.99 | $22.13 | 100 |
| 2024-05-10 | 21.95 | $22.12 | 4700 |
| 2024-05-09 | 21.91 | $22.09 | 100 |
| 2024-05-08 | 21.87 | $22.01 | 100 |
| 2024-05-07 | 21.84 | $22.04 | 100 |
| 2024-05-06 | 21.80 | $22.02 | 100 |
| 2024-05-03 | 21.76 | $21.91 | 100 |
| 2024-05-02 | 21.73 | $21.76 | — |
| 2024-05-01 | 21.73 | $21.65 | — |
| 2024-04-30 | 21.76 | $21.70 | 100 |
| 2024-04-29 | 21.78 | $21.87 | 100 |
| 2024-04-26 | 21.76 | $21.83 | 100 |
| 2024-04-25 | 21.75 | $21.73 | — |
| 2024-04-24 | 21.76 | $21.79 | 100 |
| 2024-04-23 | 21.77 | $21.77 | — |
| 2024-04-22 | 21.77 | $21.64 | 100 |
| 2024-04-19 | 21.81 | $21.55 | 100 |
| 2024-04-18 | 21.86 | $21.60 | 100 |
| 2024-04-17 | 21.92 | $21.64 | 100 |
| 2024-04-16 | 21.98 | $21.70 | 400 |
| 2024-04-15 | 22.04 | $21.72 | 100 |
| 2024-04-12 | 22.10 | $21.84 | — |
| 2024-04-11 | 22.14 | $22.03 | 100 |
| 2024-04-10 | 22.15 | $21.97 | 200 |
| 2024-04-09 | 22.18 | $22.08 | 200 |
| 2024-04-08 | 22.18 | $22.07 | 100 |
| 2024-04-05 | 22.19 | $22.07 | 100 |
| 2024-04-04 | 22.19 | $21.95 | 200 |
| 2024-04-03 | 22.23 | $22.09 | 100 |
| 2024-04-02 | 22.23 | $22.07 | 100 |
| 2024-04-01 | 22.24 | $22.18 | 100 |
| 2024-03-28 | 22.23 | $22.23 | 200 |
| 2024-03-27 | 22.20 | $22.20 | 100 |
| 2024-03-26 | 22.18 | $22.07 | 300 |
| 2024-03-25 | 22.17 | $22.09 | 100 |
| 2024-03-22 | 22.16 | $22.14 | 300 |
| 2024-03-21 | 22.14 | $22.18 | — |
| 2024-03-20 | 22.10 | $22.10 | 100 |
| 2024-03-19 | 22.07 | $21.98 | 100 |
| 2024-03-18 | 22.06 | $21.91 | 1100 |
| 2024-03-15 | 22.06 | $21.86 | 1600 |
| 2024-03-14 | 22.08 | $21.94 | 200 |
| 2024-03-13 | 22.07 | $22.04 | 100 |
| 2024-03-12 | 22.04 | $22.08 | 800 |
| 2024-03-11 | 22.00 | $21.92 | 1900 |
| 2024-03-08 | 21.98 | $21.95 | 100 |
| 2024-03-07 | 21.95 | $22.05 | 2200 |
| 2024-03-06 | 21.90 | $21.88 | 200 |
| 2024-03-05 | 21.87 | $21.77 | 1100 |
| 2024-03-04 | 21.85 | $21.94 | 800 |
| 2024-03-01 | 21.80 | $21.96 | 700 |
| 2024-02-29 | 21.73 | $21.84 | 100 |
| 2024-02-28 | 21.67 | $21.73 | 1000 |
| 2024-02-27 | 21.62 | $21.77 | 3600 |
| 2024-02-26 | 21.56 | $21.74 | 100 |
| 2024-02-23 | 21.49 | $21.75 | 7500 |
| 2024-02-22 | 21.41 | $21.74 | 300 |
| 2024-02-21 | 21.32 | $21.22 | 1600 |
| 2024-02-20 | 21.32 | $21.19 | 800 |
| 2024-02-16 | 21.32 | $21.36 | 200 |
| 2024-02-15 | 21.29 | $21.50 | 700 |
| 2024-02-14 | 21.22 | $21.29 | 1100 |
| 2024-02-13 | 21.19 | $21.03 | 100 |
| 2024-02-12 | 21.20 | $21.43 | 400 |
| 2024-02-09 | 21.13 | $21.42 | 800 |
| 2024-02-08 | 21.05 | $21.27 | 5200 |
| 2024-02-07 | 20.99 | $21.24 | 100 |
| 2024-02-06 | 20.92 | $21.05 | 500 |
| 2024-02-05 | 20.88 | $21.01 | 100 |
| 2024-02-02 | 20.84 | $21.11 | 500 |
| 2024-02-01 | 20.78 | $20.82 | 100 |
| 2024-01-31 | 20.77 | $20.69 | 200 |
| 2024-01-30 | 20.78 | $20.87 | 400 |
| 2024-01-29 | 20.75 | $20.86 | 100 |
| 2024-01-26 | 20.72 | $20.79 | 300 |
| 2024-01-25 | 20.71 | $20.79 | 400 |
| 2024-01-24 | 20.69 | $20.75 | 500 |
| 2024-01-23 | 20.67 | $20.71 | 200 |
| 2024-01-22 | 20.66 | $20.70 | 600 |
| 2024-01-19 | 20.65 | $20.70 | 300 |
| 2024-01-18 | 20.64 | $20.60 | 800 |
| 2024-01-17 | 20.65 | $20.54 | 100 |
| 2024-01-16 | 20.67 | $20.59 | 200 |
| 2024-01-12 | 20.69 | $20.64 | 2800 |
| 2024-01-11 | 20.70 | $20.65 | 4500 |
| 2024-01-10 | 20.71 | $20.66 | 2900 |
| 2024-01-09 | 20.71 | $20.60 | 3000 |
| 2024-01-08 | 20.73 | $20.67 | 7300 |
| 2024-01-05 | 20.74 | $20.49 | 500 |
| 2024-01-04 | 20.79 | $20.49 | 200 |
| 2024-01-03 | 20.84 | $20.51 | 1200 |
| 2024-01-02 | 20.90 | $20.59 | 19300 |
| 2023-12-29 | 20.95 | $20.66 | 700 |
| 2023-12-28 | 20.99 | $20.72 | 100 |
| 2023-12-27 | 21.02 | $20.72 | 600 |
| 2023-12-26 | 21.06 | $20.69 | 300 |
| 2023-12-22 | 21.11 | $21.12 | 2200 |
| 2023-12-21 | 21.07 | $21.08 | 100 |
| 2023-12-20 | 21.04 | $20.93 | 100 |
| 2023-12-19 | 21.03 | $21.14 | 400 |
| 2023-12-18 | 20.97 | $21.02 | 700 |
| 2023-12-15 | 20.93 | $21.00 | 100 |
| 2023-12-14 | 20.88 | $20.98 | 200 |
| 2023-12-13 | 20.83 | $20.93 | — |
| 2023-12-12 | 20.78 | $20.78 | 100 |
| 2023-12-11 | 20.76 | $20.74 | 100 |
| 2023-12-08 | 20.73 | $20.69 | 200 |
| 2023-12-07 | 20.71 | $20.65 | 200 |
| 2023-12-06 | 20.69 | $20.56 | 100 |
| 2023-12-05 | 20.69 | $20.60 | — |
| 2023-12-04 | 20.68 | $20.61 | 1300 |
| 2023-12-01 | 20.66 | $20.70 | 4700 |
| 2023-11-30 | 20.62 | $20.59 | 100 |
| 2023-11-29 | 20.59 | $20.56 | 100 |
| 2023-11-28 | 20.56 | $20.56 | 100 |
| 2023-11-27 | 20.53 | $20.54 | 400 |
| 2023-11-24 | 20.50 | $20.57 | 100 |
| 2023-11-22 | 20.45 | $20.56 | 100 |
| 2023-11-21 | 20.39 | $20.50 | 200 |
| 2023-11-20 | 20.34 | $20.52 | 400 |
| 2023-11-17 | 20.27 | $20.42 | 400 |
| 2023-11-16 | 20.21 | $20.39 | 100 |
| 2023-11-15 | 20.14 | $20.39 | 600 |
| 2023-11-14 | 20.06 | $20.36 | 11900 |
| 2023-11-13 | 19.98 | $20.09 | 300 |
| 2023-11-10 | 19.94 | $20.12 | 1000 |
| 2023-11-09 | 19.88 | $19.95 | 300 |
| 2023-11-08 | 19.86 | $20.03 | — |
| 2023-11-07 | 19.80 | $20.02 | 300 |
| 2023-11-06 | 19.75 | $19.99 | 200 |
| 2023-11-03 | 19.68 | $20.01 | 100 |
| 2023-11-02 | 19.61 | $19.90 | 100 |
| 2023-11-01 | 19.54 | $19.70 | 200 |
| 2023-10-31 | 19.51 | $19.60 | 100 |
| 2023-10-30 | 19.49 | $19.56 | 500 |
| 2023-10-27 | 19.48 | $19.45 | 1200 |
| 2023-10-26 | 19.49 | $19.50 | 300 |
| 2023-10-25 | 19.49 | $19.48 | 100 |
| 2023-10-24 | 19.50 | $19.47 | 1800 |
| 2023-10-23 | 19.50 | $19.48 | 900 |
| 2023-10-20 | 19.51 | $19.49 | 1000 |
| 2023-10-19 | 19.52 | $19.48 | 1100 |
| 2023-10-18 | 19.53 | $19.48 | — |
| 2023-10-17 | 19.54 | $19.66 | 300 |
| 2023-10-16 | 19.52 | $19.69 | 800 |
| 2023-10-13 | 19.48 | $19.52 | 1900 |
| 2023-10-12 | 19.48 | $19.62 | 2300 |
| 2023-10-11 | 19.45 | $19.71 | 3600 |
| 2023-10-10 | 19.40 | $19.64 | 100 |
| 2023-10-09 | 19.36 | $19.53 | 300 |
| 2023-10-06 | 19.34 | $19.46 | 300 |
| 2023-10-05 | 19.33 | $19.30 | 700 |
| 2023-10-04 | 19.35 | $19.32 | 1500 |
| 2023-10-03 | 19.37 | $19.18 | 1000 |
| 2023-10-02 | 19.42 | $19.39 | 200 |
| 2023-09-29 | 19.44 | $19.40 | 9100 |
| 2023-09-28 | 19.46 | $19.40 | — |
| 2023-09-27 | 19.48 | $19.37 | 2800 |
| 2023-09-26 | 19.51 | $19.37 | 1200 |
| 2023-09-25 | 19.55 | $19.45 | 900 |
| 2023-09-22 | 19.58 | $19.44 | 600 |
| 2023-09-21 | 19.62 | $19.47 | 1900 |
| 2023-09-20 | 19.66 | $19.58 | 3500 |
| 2023-09-19 | 19.68 | $19.64 | 800 |
| 2023-09-18 | 19.69 | $19.67 | 600 |
| 2023-09-15 | 19.70 | $19.71 | 1000 |
| 2023-09-14 | 19.70 | $19.83 | 2500 |
| 2023-09-13 | 19.67 | $19.74 | 1000 |
| 2023-09-12 | 19.66 | $19.72 | 100 |
| 2023-09-11 | 19.65 | $19.76 | 7200 |
| 2023-09-08 | 19.63 | $19.66 | 3600 |
| 2023-09-07 | 19.63 | $19.65 | 100 |
| 2023-09-06 | 19.63 | $19.68 | 8600 |
| 2023-09-05 | 19.63 | $19.75 | 3800 |
| 2023-09-01 | 19.62 | $19.80 | 4700 |
| 2023-08-31 | 19.58 | $19.77 | 8100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.26
2026-07-24
Close Price
$22.21
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.28
Average
21.35
Maximum
23.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.26 | $22.21 | 100 |
| 2026-07-23 | 22.28 | $22.17 | 1046 |
| 2026-07-22 | 22.31 | $22.32 | 100 |
| 2026-07-21 | 22.30 | $22.30 | 329 |
| 2026-07-20 | 22.30 | $22.23 | 1300 |
| 2026-07-17 | 22.32 | $22.21 | 314 |
| 2026-07-16 | 22.35 | $22.36 | 300 |
| 2026-07-15 | 22.34 | $22.33 | 648 |
| 2026-07-14 | 22.33 | $22.33 | 2821 |
| 2026-07-13 | 22.32 | $22.30 | 100 |
| 2026-07-10 | 22.32 | $22.40 | 100 |
| 2026-07-09 | 22.28 | $22.32 | 200 |
| 2026-07-08 | 22.26 | $22.23 | 100 |
| 2026-07-07 | 22.26 | $22.30 | 100 |
| 2026-07-06 | 22.24 | $22.36 | 100 |
| 2026-07-02 | 22.19 | $22.25 | 100 |
| 2026-07-01 | 22.17 | $22.30 | 115 |
| 2026-06-30 | 22.13 | $22.20 | 500 |
| 2026-06-29 | 22.11 | $22.18 | 1510 |
| 2026-06-26 | 22.09 | $22.05 | 309 |
| 2026-06-25 | 22.11 | $22.03 | 100 |
| 2026-06-24 | 22.14 | $21.99 | 100 |
| 2026-06-23 | 22.18 | $22.06 | 9143 |
| 2026-06-22 | 22.22 | $22.20 | 100 |
| 2026-06-18 | 22.21 | $22.24 | 1005 |
| 2026-06-17 | 22.19 | $22.08 | 100 |
| 2026-06-16 | 22.22 | $22.29 | 500 |
| 2026-06-15 | 22.19 | $22.38 | 112 |
| 2026-06-12 | 22.11 | $22.17 | 908 |
| 2026-06-11 | 22.09 | $22.13 | 400 |
| 2026-06-10 | 22.07 | $21.83 | 400 |
| 2026-06-09 | 22.15 | $21.97 | 500 |
| 2026-06-08 | 22.19 | $21.97 | 100 |
| 2026-06-05 | 22.25 | $21.99 | 100 |
| 2026-06-04 | 22.30 | $22.30 | 100 |
| 2026-06-03 | 22.27 | $22.19 | 200 |
| 2026-06-02 | 22.26 | $22.27 | 100 |
| 2026-06-01 | 22.22 | $22.10 | 324 |
| 2026-05-29 | 22.23 | $22.20 | 328 |
| 2026-05-28 | 22.20 | $22.23 | 300 |
| 2026-05-27 | 22.15 | $22.19 | 214 |
| 2026-05-26 | 22.10 | $22.19 | 2700 |
| 2026-05-22 | 22.04 | $22.15 | 215 |
| 2026-05-21 | 21.97 | $21.92 | 210 |
| 2026-05-20 | 21.96 | $21.97 | 311 |
| 2026-05-19 | 21.93 | $21.85 | 313 |
| 2026-05-18 | 21.93 | $21.91 | 600 |
| 2026-05-15 | 21.91 | $21.81 | 600 |
| 2026-05-14 | 21.91 | $21.97 | 6600 |
| 2026-05-13 | 21.86 | $21.89 | 213 |
| 2026-05-12 | 21.82 | $21.73 | 600 |
| 2026-05-11 | 21.82 | $21.81 | 335 |
| 2026-05-08 | 21.79 | $21.78 | 5823 |
| 2026-05-07 | 21.76 | $21.68 | 120 |
| 2026-05-06 | 21.76 | $21.86 | 1247 |
| 2026-05-05 | 21.70 | $21.68 | 205 |
| 2026-05-04 | 21.68 | $21.59 | 2948 |
| 2026-05-01 | 21.68 | $21.73 | 7107 |
| 2026-04-30 | 21.63 | $21.75 | 300 |
| 2026-04-29 | 21.57 | $21.47 | 1518 |
| 2026-04-28 | 21.58 | $21.52 | 402 |
| 2026-04-27 | 21.57 | $21.50 | 657 |
| 2026-04-24 | 21.57 | $21.53 | 200 |
| 2026-04-23 | 21.55 | $21.55 | 406 |
| 2026-04-22 | 21.53 | $21.48 | 100 |
| 2026-04-21 | 21.51 | $21.51 | 202 |
| 2026-04-20 | 21.49 | $21.56 | 1126 |
| 2026-04-17 | 21.44 | $21.58 | 2600 |
| 2026-04-16 | 21.37 | $21.42 | 1912 |
| 2026-04-15 | 21.33 | $21.40 | 149 |
| 2026-04-14 | 21.30 | $21.41 | 100 |
| 2026-04-13 | 21.25 | $21.32 | 2200 |
| 2026-04-10 | 21.22 | $21.33 | 608 |
| 2026-04-09 | 21.18 | $21.36 | 700 |
| 2026-04-08 | 21.12 | $21.33 | 800 |
| 2026-04-07 | 21.05 | $21.13 | 300 |
| 2026-04-06 | 21.04 | $21.13 | 5313 |
| 2026-04-02 | 21.03 | $21.13 | 1307 |
| 2026-04-01 | 21.02 | $21.16 | 308 |
| 2026-03-31 | 20.99 | $21.08 | 606 |
| 2026-03-30 | 20.99 | $20.95 | 425 |
| 2026-03-27 | 21.03 | $20.96 | 625 |
| 2026-03-26 | 21.08 | $21.05 | 242 |
| 2026-03-25 | 21.11 | $21.15 | 400 |
| 2026-03-24 | 21.12 | $21.12 | 243 |
| 2026-03-23 | 21.14 | $21.15 | 500 |
| 2026-03-20 | 21.16 | $21.03 | 2631 |
| 2026-03-19 | 21.22 | $21.18 | 1500 |
| 2026-03-18 | 21.25 | $21.22 | 100 |
| 2026-03-17 | 21.27 | $21.31 | 100 |
| 2026-03-16 | 21.27 | $21.26 | 2400 |
| 2026-03-13 | 21.28 | $21.25 | 100 |
| 2026-03-12 | 21.31 | $21.27 | 100 |
| 2026-03-11 | 21.33 | $21.33 | 123 |
| 2026-03-10 | 21.34 | $21.37 | 125 |
| 2026-03-09 | 21.33 | $21.26 | 122 |
| 2026-03-06 | 21.37 | $21.33 | 200 |
| 2026-03-05 | 21.38 | $21.33 | 100 |
| 2026-03-04 | 21.40 | $21.37 | 208 |
| 2026-03-03 | 21.42 | $21.29 | 110 |
| 2026-03-02 | 21.46 | $21.47 | 100 |
| 2026-02-27 | 21.45 | $21.46 | 100 |
| 2026-02-26 | 21.44 | $21.47 | 100 |
| 2026-02-25 | 21.43 | $21.48 | 100 |
| 2026-02-24 | 21.41 | $21.42 | 1100 |
| 2026-02-23 | 21.41 | $21.39 | 4100 |
| 2026-02-20 | 21.42 | $21.44 | 3245 |
| 2026-02-19 | 21.41 | $21.40 | 100 |
| 2026-02-18 | 21.41 | $21.42 | 600 |
| 2026-02-17 | 21.41 | $21.38 | 500 |
| 2026-02-13 | 21.42 | $21.38 | 210 |
| 2026-02-12 | 21.42 | $21.42 | 1211 |
| 2026-02-11 | 21.42 | $21.40 | 500 |
| 2026-02-10 | 21.43 | $21.42 | 1933 |
| 2026-02-09 | 21.42 | $21.44 | 300 |
| 2026-02-06 | 21.42 | $21.36 | 500 |
| 2026-02-05 | 21.43 | $21.26 | 3223 |
| 2026-02-04 | 21.48 | $21.38 | 2700 |
| 2026-02-03 | 21.50 | $21.43 | 600 |
| 2026-02-02 | 21.50 | $21.41 | 220 |
| 2026-01-30 | 21.51 | $21.41 | 400 |
| 2026-01-29 | 21.53 | $21.58 | 347 |
| 2026-01-28 | 21.49 | $21.62 | 3900 |
| 2026-01-27 | 21.43 | $21.53 | 533 |
| 2026-01-26 | 21.38 | $21.49 | 100 |
| 2026-01-23 | 21.34 | $21.42 | 400 |
| 2026-01-22 | 21.30 | $21.37 | 400 |
| 2026-01-21 | 21.28 | $21.30 | 1616 |
| 2026-01-20 | 21.27 | $21.18 | 1448 |
| 2026-01-16 | 21.30 | $21.32 | 1303 |
| 2026-01-15 | 21.29 | $21.31 | 3635 |
| 2026-01-14 | 21.27 | $21.30 | 1600 |
| 2026-01-13 | 21.26 | $21.30 | 1539 |
| 2026-01-12 | 21.25 | $21.34 | 600 |
| 2026-01-09 | 21.22 | $21.29 | 545 |
| 2026-01-08 | 21.20 | $21.19 | 113 |
| 2026-01-07 | 21.21 | $21.24 | 300 |
| 2026-01-06 | 21.20 | $21.23 | 1100 |
| 2026-01-05 | 21.20 | $21.18 | 11647 |
| 2026-01-02 | 21.21 | $21.09 | 1147 |
| 2025-12-31 | 21.25 | $21.08 | 2108 |
| 2025-12-30 | 21.30 | $21.18 | 15600 |
| 2025-12-29 | 21.34 | $21.20 | 300 |
| 2025-12-26 | 21.37 | $21.41 | 829 |
| 2025-12-24 | 21.34 | $21.40 | 400 |
| 2025-12-23 | 21.31 | $21.38 | 1448 |
| 2025-12-22 | 21.28 | $21.34 | 825 |
| 2025-12-19 | 21.25 | $21.27 | 929 |
| 2025-12-18 | 21.24 | $21.22 | 2400 |
| 2025-12-17 | 21.24 | $21.18 | 2307 |
| 2025-12-16 | 21.26 | $21.21 | 1632 |
| 2025-12-15 | 21.26 | $21.25 | 3600 |
| 2025-12-12 | 21.26 | $21.24 | 6434 |
| 2025-12-11 | 21.26 | $21.31 | 1900 |
| 2025-12-10 | 21.23 | $21.28 | 2100 |
| 2025-12-09 | 21.21 | $21.21 | 5840 |
| 2025-12-08 | 21.20 | $21.22 | 3637 |
| 2025-12-05 | 21.19 | $21.26 | 2800 |
| 2025-12-04 | 21.17 | $21.23 | 300 |
| 2025-12-03 | 21.15 | $21.25 | 1310 |
| 2025-12-02 | 21.11 | $21.17 | 5700 |
| 2025-12-01 | 21.10 | $21.18 | 800 |
| 2025-11-28 | 21.08 | $21.22 | 100 |
| 2025-11-26 | 21.04 | $21.17 | 900 |
| 2025-11-25 | 21.01 | $21.08 | 900 |
| 2025-11-24 | 21.00 | $21.06 | 500 |
| 2025-11-21 | 21.00 | $20.94 | 600 |
| 2025-11-20 | 21.04 | $20.93 | 736 |
| 2025-11-19 | 21.09 | $21.02 | 1301 |
| 2025-11-18 | 21.12 | $21.02 | 616 |
| 2025-11-17 | 21.16 | $21.03 | 800 |
| 2025-11-14 | 21.21 | $21.16 | 2400 |
| 2025-11-13 | 21.22 | $21.22 | 1311 |
| 2025-11-12 | 21.22 | $21.33 | 300 |
| 2025-11-11 | 21.19 | $21.31 | 506 |
| 2025-11-10 | 21.15 | $21.25 | 606 |
| 2025-11-07 | 21.12 | $21.09 | 241 |
| 2025-11-06 | 21.14 | $21.10 | 212 |
| 2025-11-05 | 21.16 | $21.14 | 400 |
| 2025-11-04 | 21.17 | $21.07 | 1743 |
| 2025-11-03 | 21.20 | $21.14 | 500 |
| 2025-10-31 | 21.22 | $21.17 | 600 |
| 2025-10-30 | 21.23 | $21.17 | 100 |
| 2025-10-29 | 21.25 | $21.15 | 500 |
| 2025-10-28 | 21.28 | $21.24 | 400 |
| 2025-10-27 | 21.28 | $21.27 | 400 |
| 2025-10-24 | 21.27 | $21.27 | 208 |
| 2025-10-23 | 21.25 | $21.24 | 829 |
| 2025-10-22 | 21.25 | $21.19 | 2900 |
| 2025-10-21 | 21.25 | $21.24 | 104 |
| 2025-10-20 | 21.24 | $21.32 | 1600 |
| 2025-10-17 | 21.20 | $21.21 | 2225 |
| 2025-10-16 | 21.19 | $21.21 | 1814 |
| 2025-10-15 | 21.17 | $21.17 | 233 |
| 2025-10-14 | 21.16 | $21.12 | 514 |
| 2025-10-13 | 21.16 | $21.11 | 1400 |
| 2025-10-10 | 21.16 | $21.02 | 600 |
| 2025-10-09 | 21.20 | $21.18 | 1048 |
| 2025-10-08 | 21.19 | $21.22 | 5315 |
| 2025-10-07 | 21.16 | $21.15 | 527 |
| 2025-10-06 | 21.14 | $21.20 | 300 |
| 2025-10-03 | 21.11 | $21.17 | 7400 |
| 2025-10-02 | 21.07 | $21.08 | 200 |
| 2025-10-01 | 21.06 | $21.11 | 135 |
| 2025-09-30 | 21.03 | $21.06 | 400 |
| 2025-09-29 | 21.01 | $21.03 | 100 |
| 2025-09-26 | 20.99 | $20.96 | 100 |
| 2025-09-25 | 20.99 | $20.93 | 3600 |
| 2025-09-24 | 21.00 | $20.97 | 200 |
| 2025-09-23 | 21.00 | $20.99 | 100 |
| 2025-09-22 | 20.99 | $21.00 | 100 |
| 2025-09-19 | 20.98 | $20.99 | 1300 |
| 2025-09-18 | 20.96 | $20.99 | 300 |
| 2025-09-17 | 20.95 | $20.95 | 712 |
| 2025-09-16 | 20.93 | $20.95 | 1816 |
| 2025-09-15 | 20.92 | $20.95 | 241 |
| 2025-09-12 | 20.90 | $20.93 | 123 |
| 2025-09-11 | 20.88 | $20.93 | 105 |
| 2025-09-10 | 20.85 | $20.88 | 1034 |
| 2025-09-09 | 20.84 | $20.87 | 100 |
| 2025-09-08 | 20.82 | $20.87 | 100 |
| 2025-09-05 | 20.80 | $20.84 | 100 |
| 2025-09-04 | 20.79 | $20.82 | 100 |
| 2025-09-03 | 20.78 | $20.78 | 105 |
| 2025-09-02 | 20.78 | $20.76 | 100 |
| 2025-08-29 | 20.78 | $20.78 | 100 |
| 2025-08-28 | 20.78 | $20.81 | 100 |
| 2025-08-27 | 20.76 | $20.76 | 404 |
| 2025-08-26 | 20.76 | $20.74 | 307 |
| 2025-08-25 | 20.77 | $20.76 | 100 |
| 2025-08-22 | 20.77 | $20.81 | 100 |
| 2025-08-21 | 20.75 | $20.71 | 100 |
| 2025-08-20 | 20.76 | $20.75 | 100 |
| 2025-08-19 | 20.76 | $20.73 | 100 |
| 2025-08-18 | 20.77 | $20.77 | 100 |
| 2025-08-15 | 20.76 | $20.76 | 325 |
| 2025-08-14 | 20.76 | $20.77 | 400 |
| 2025-08-13 | 20.75 | $20.80 | 100 |
| 2025-08-12 | 20.73 | $20.73 | 800 |
| 2025-08-11 | 20.72 | $20.72 | 300 |
| 2025-08-08 | 20.71 | $20.72 | 506 |
| 2025-08-07 | 20.71 | $20.72 | 2700 |
| 2025-08-06 | 20.70 | $20.66 | 400 |
| 2025-08-05 | 20.70 | $20.64 | 100 |
| 2025-08-04 | 20.71 | $20.64 | 2400 |
| 2025-08-01 | 20.73 | $20.51 | 201 |
| 2025-07-31 | 20.78 | $20.71 | 800 |
| 2025-07-30 | 20.79 | $20.67 | 1201 |
| 2025-07-29 | 20.80 | $20.73 | 100 |
| 2025-07-28 | 20.80 | $20.75 | 629 |
| 2025-07-25 | 20.79 | $20.79 | 629 |
| 2025-07-24 | 20.76 | $20.76 | 100 |
| 2025-07-23 | 20.73 | $20.78 | 100 |
| 2025-07-22 | 20.69 | $20.62 | 200 |
| 2025-07-21 | 20.69 | $20.70 | 800 |
| 2025-07-18 | 20.66 | $20.61 | 303 |
| 2025-07-17 | 20.65 | $20.63 | 100 |
| 2025-07-16 | 20.63 | $20.54 | 100 |
| 2025-07-15 | 20.62 | $20.54 | 400 |
| 2025-07-14 | 20.62 | $20.55 | 109 |
| 2025-07-11 | 20.61 | $20.55 | 200 |
| 2025-07-10 | 20.60 | $20.56 | 209 |
| 2025-07-09 | 20.57 | $20.54 | 608 |
| 2025-07-08 | 20.55 | $20.47 | 300 |
| 2025-07-07 | 20.54 | $20.47 | 800 |
| 2025-07-03 | 20.52 | $20.58 | 302 |
| 2025-07-02 | 20.47 | $20.48 | 222 |
| 2025-07-01 | 20.43 | $20.44 | 321 |
| 2025-06-30 | 20.39 | $20.43 | 11600 |
| 2025-06-27 | 20.34 | $20.35 | 300 |
| 2025-06-26 | 20.31 | $20.33 | 317 |
| 2025-06-25 | 20.28 | $20.83 | 724 |
| 2025-06-24 | 20.08 | $20.21 | 100 |
| 2025-06-23 | 20.03 | $20.07 | 3200 |
| 2025-06-20 | 20.02 | $19.97 | 2500 |
| 2025-06-18 | 20.03 | $19.99 | 300 |
| 2025-06-17 | 20.04 | $19.99 | 500 |
| 2025-06-16 | 20.05 | $20.08 | 100 |
| 2025-06-13 | 20.04 | $19.98 | 200 |
| 2025-06-12 | 20.05 | $20.12 | 100 |
| 2025-06-11 | 20.03 | $20.08 | 300 |
| 2025-06-10 | 20.01 | $20.10 | 200 |
| 2025-06-09 | 19.98 | $20.05 | 100 |
| 2025-06-06 | 19.96 | $20.03 | 1000 |
| 2025-06-05 | 19.95 | $19.97 | 300 |
| 2025-06-04 | 19.95 | $20.00 | 100 |
| 2025-06-03 | 19.94 | $19.97 | 600 |
| 2025-06-02 | 19.94 | $19.94 | 200 |
| 2025-05-30 | 19.95 | $19.91 | 500 |
| 2025-05-29 | 19.97 | $19.97 | 3200 |
| 2025-05-28 | 19.98 | $20.01 | 300 |
| 2025-05-27 | 19.99 | $20.00 | 1300 |
| 2025-05-23 | 19.99 | $20.07 | 200 |
| 2025-05-22 | 19.98 | $20.03 | 1200 |
| 2025-05-21 | 19.97 | $20.03 | 200 |
| 2025-05-20 | 19.97 | $19.98 | 200 |
| 2025-05-19 | 19.98 | $19.97 | 400 |
| 2025-05-16 | 20.00 | $19.97 | 1800 |
| 2025-05-15 | 20.03 | $19.99 | 200 |
| 2025-05-14 | 20.05 | $19.99 | 200 |
| 2025-05-13 | 20.09 | $20.00 | 100 |
| 2025-05-12 | 20.12 | $20.02 | 300 |
| 2025-05-09 | 20.16 | $20.17 | 200 |
| 2025-05-08 | 20.17 | $20.16 | 700 |
| 2025-05-07 | 20.17 | $20.19 | 11900 |
| 2025-05-06 | 20.17 | $20.20 | 200 |
| 2025-05-05 | 20.16 | $20.17 | 100 |
| 2025-05-02 | 20.16 | $20.14 | 200 |
| 2025-05-01 | 20.17 | $20.14 | 100 |
| 2025-04-30 | 20.19 | $20.16 | 100 |
| 2025-04-29 | 20.20 | $20.17 | 100 |
| 2025-04-28 | 20.21 | $20.18 | 1600 |
| 2025-04-25 | 20.22 | $20.17 | 2300 |
| 2025-04-24 | 20.24 | $20.18 | 200 |
| 2025-04-23 | 20.25 | $20.20 | 1200 |
| 2025-04-22 | 20.27 | $20.23 | 100 |
| 2025-04-21 | 20.27 | $20.28 | 200 |
| 2025-04-17 | 20.27 | $20.24 | 100 |
| 2025-04-16 | 20.27 | $20.23 | 100 |
| 2025-04-15 | 20.28 | $20.19 | 200 |
| 2025-04-14 | 20.30 | $20.18 | 900 |
| 2025-04-11 | 20.33 | $20.18 | 100 |
| 2025-04-10 | 20.37 | $20.20 | 100 |
| 2025-04-09 | 20.40 | $20.20 | 2100 |
| 2025-04-08 | 20.45 | $20.53 | 4400 |
| 2025-04-07 | 20.39 | $20.48 | 3600 |
| 2025-04-04 | 20.34 | $20.46 | 4700 |
| 2025-04-03 | 20.28 | $20.30 | 1300 |
| 2025-04-02 | 20.26 | $20.24 | 1000 |
| 2025-04-01 | 20.26 | $20.25 | 100 |
| 2025-03-31 | 20.25 | $20.25 | 400 |
| 2025-03-28 | 20.24 | $20.25 | 1800 |
| 2025-03-27 | 20.22 | $20.21 | 100 |
| 2025-03-26 | 20.22 | $20.23 | 300 |
| 2025-03-25 | 20.21 | $20.31 | 300 |
| 2025-03-24 | 20.17 | $20.32 | 9600 |
| 2025-03-21 | 20.11 | $20.15 | 400 |
| 2025-03-20 | 20.11 | $20.16 | 200 |
| 2025-03-19 | 20.09 | $20.19 | 200 |
| 2025-03-18 | 20.07 | $20.08 | 200 |
| 2025-03-17 | 20.08 | $20.19 | 200 |
| 2025-03-14 | 20.05 | $20.11 | 6000 |
| 2025-03-13 | 20.05 | $19.90 | 1200 |
| 2025-03-12 | 20.11 | $20.04 | 10600 |
| 2025-03-11 | 20.15 | $20.06 | 8200 |
| 2025-03-10 | 20.19 | $20.06 | 100 |
| 2025-03-07 | 20.24 | $20.22 | 100 |
| 2025-03-06 | 20.25 | $20.19 | 100 |
| 2025-03-05 | 20.27 | $20.22 | 100 |
| 2025-03-04 | 20.29 | $20.19 | 100 |
| 2025-03-03 | 20.32 | $20.23 | 200 |
| 2025-02-28 | 20.35 | $20.26 | 200 |
| 2025-02-27 | 20.38 | $20.22 | 7800 |
| 2025-02-26 | 20.42 | $20.26 | 1200 |
| 2025-02-25 | 20.47 | $20.31 | 1800 |
| 2025-02-24 | 20.51 | $20.32 | 1500 |
| 2025-02-21 | 20.55 | $20.38 | 1500 |
| 2025-02-20 | 20.59 | $20.56 | 8500 |
| 2025-02-19 | 20.57 | $20.60 | 1000 |
| 2025-02-18 | 20.54 | $20.55 | 200 |
| 2025-02-14 | 20.52 | $20.53 | 200 |
| 2025-02-13 | 20.50 | $20.50 | 100 |
| 2025-02-12 | 20.48 | $20.47 | 200 |
| 2025-02-11 | 20.47 | $20.47 | 500 |
| 2025-02-10 | 20.46 | $20.47 | 100 |
| 2025-02-07 | 20.45 | $20.45 | 4600 |
| 2025-02-06 | 20.45 | $20.49 | 6900 |
| 2025-02-05 | 20.43 | $20.47 | 2000 |
| 2025-02-04 | 20.42 | $20.44 | 100 |
| 2025-02-03 | 20.42 | $20.48 | 300 |
| 2025-01-31 | 20.40 | $20.55 | 4500 |
| 2025-01-30 | 20.37 | $20.54 | 1300 |
| 2025-01-29 | 20.33 | $20.52 | 4400 |
| 2025-01-28 | 20.29 | $20.53 | 100 |
| 2025-01-27 | 20.25 | $20.48 | 5000 |
| 2025-01-24 | 20.22 | $20.55 | 600 |
| 2025-01-23 | 20.16 | $20.56 | 200 |
| 2025-01-22 | 20.10 | $20.53 | 11800 |
| 2025-01-21 | 20.04 | $20.50 | 2800 |
| 2025-01-17 | 19.99 | $20.47 | 9700 |
| 2025-01-16 | 19.94 | $20.42 | 2900 |
| 2025-01-15 | 19.90 | $20.43 | 1900 |
| 2025-01-14 | 19.87 | $20.31 | 900 |
| 2025-01-13 | 19.88 | $20.28 | 8400 |
| 2025-01-10 | 19.92 | $20.26 | 2900 |
| 2025-01-08 | 19.98 | $20.40 | 100 |
| 2025-01-07 | 20.03 | $20.39 | 200 |
| 2025-01-06 | 20.10 | $20.45 | 600 |
| 2025-01-03 | 20.19 | $20.41 | 4400 |
| 2025-01-02 | 20.32 | $20.34 | 6600 |
| 2024-12-31 | 20.52 | $20.38 | 3800 |
| 2024-12-30 | 20.76 | $20.43 | 2700 |
| 2024-12-27 | 21.05 | $20.54 | 500 |
| 2024-12-26 | 21.38 | $20.65 | 92300 |
| 2024-12-24 | 21.76 | $20.55 | 300 |
| 2024-12-23 | 22.27 | $20.63 | 2200 |
| 2024-12-20 | 22.86 | $22.85 | 2400 |
| 2024-12-19 | 22.88 | $22.79 | 3500 |
| 2024-12-18 | 22.93 | $22.77 | 8900 |
| 2024-12-17 | 22.99 | $22.95 | 9500 |
| 2024-12-16 | 23.01 | $22.97 | 8900 |
| 2024-12-13 | 23.03 | $22.94 | 1100 |
| 2024-12-12 | 23.07 | $22.99 | 18400 |
| 2024-12-11 | 23.10 | $23.10 | 400 |
| 2024-12-10 | 23.09 | $23.10 | 1000 |
| 2024-12-09 | 23.09 | $23.11 | 5600 |
| 2024-12-06 | 23.09 | $23.10 | 400 |
| 2024-12-05 | 23.09 | $23.10 | 2000 |
| 2024-12-04 | 23.08 | $23.10 | 1400 |
| 2024-12-03 | 23.08 | $23.12 | 100 |
| 2024-12-02 | 23.07 | $23.11 | 1500 |
| 2024-11-29 | 23.06 | $23.11 | 100 |
| 2024-11-27 | 23.05 | $23.11 | 1400 |
| 2024-11-26 | 23.04 | $23.10 | 2800 |
| 2024-11-25 | 23.03 | $23.12 | 20800 |
| 2024-11-22 | 23.02 | $23.10 | 4200 |
| 2024-11-21 | 23.00 | $23.07 | 100 |
| 2024-11-20 | 23.00 | $23.04 | 200 |
| 2024-11-19 | 23.00 | $23.06 | — |
| 2024-11-18 | 23.00 | $23.07 | 200 |
| 2024-11-15 | 23.00 | $23.06 | 1900 |
| 2024-11-14 | 23.00 | $23.03 | 100 |
| 2024-11-13 | 23.01 | $23.06 | 500 |
| 2024-11-12 | 23.01 | $23.03 | 15700 |
| 2024-11-11 | 23.03 | $23.05 | 200 |
| 2024-11-08 | 23.05 | $23.04 | 100 |
| 2024-11-07 | 23.07 | $23.04 | 3700 |
| 2024-11-06 | 23.11 | $23.05 | 100 |
| 2024-11-05 | 23.14 | $23.09 | 100 |
| 2024-11-04 | 23.18 | $23.10 | 3700 |
| 2024-11-01 | 23.22 | $23.09 | 100 |
| 2024-10-31 | 23.27 | $23.10 | 3100 |
| 2024-10-30 | 23.32 | $23.27 | 700 |
| 2024-10-29 | 23.34 | $23.31 | 1100 |
| 2024-10-28 | 23.35 | $23.30 | 1900 |
| 2024-10-25 | 23.36 | $23.23 | 100 |
| 2024-10-24 | 23.39 | $23.28 | 17900 |
| 2024-10-23 | 23.42 | $23.24 | 1100 |
| 2024-10-22 | 23.46 | $23.41 | 1300 |
| 2024-10-21 | 23.45 | $23.40 | 1100 |
| 2024-10-18 | 23.45 | $23.49 | 100 |
| 2024-10-17 | 23.41 | $23.41 | 200 |
| 2024-10-16 | 23.39 | $23.41 | 1500 |
| 2024-10-15 | 23.37 | $23.31 | 100 |
| 2024-10-14 | 23.37 | $23.50 | 11500 |
| 2024-10-11 | 23.30 | $23.41 | 200 |
| 2024-10-10 | 23.25 | $23.29 | 100 |
| 2024-10-09 | 23.23 | $23.30 | 100 |
| 2024-10-08 | 23.20 | $23.20 | 2500 |
| 2024-10-07 | 23.18 | $23.14 | 7500 |
| 2024-10-04 | 23.19 | $23.27 | 100 |
| 2024-10-03 | 23.15 | $23.08 | 100 |
| 2024-10-02 | 23.17 | $23.14 | 100 |
| 2024-10-01 | 23.17 | $23.08 | 100 |
| 2024-09-30 | 23.19 | $23.18 | 100 |
| 2024-09-27 | 23.18 | $23.16 | 100 |
| 2024-09-26 | 23.17 | $23.18 | 100 |
| 2024-09-25 | 23.15 | $23.13 | 100 |
| 2024-09-24 | 23.14 | $23.17 | 4000 |
| 2024-09-23 | 23.11 | $23.14 | — |
| 2024-09-20 | 23.09 | $23.12 | — |
| 2024-09-19 | 23.07 | $23.13 | 100 |
| 2024-09-18 | 23.04 | $23.05 | — |
| 2024-09-17 | 23.03 | $23.06 | 100 |
| 2024-09-16 | 23.02 | $23.06 | 100 |
| 2024-09-13 | 23.00 | $23.04 | 100 |
| 2024-09-12 | 22.98 | $23.03 | 1000 |
| 2024-09-11 | 22.95 | $22.97 | 200 |
| 2024-09-10 | 22.94 | $22.89 | 100 |
| 2024-09-09 | 22.96 | $22.86 | 100 |
| 2024-09-06 | 22.99 | $22.77 | 1000 |
| 2024-09-05 | 23.05 | $22.90 | — |
| 2024-09-04 | 23.08 | $22.94 | 100 |
| 2024-09-03 | 23.10 | $22.91 | 100 |
| 2024-08-30 | 23.13 | $23.14 | — |
| 2024-08-29 | 23.10 | $23.05 | 100 |
| 2024-08-28 | 23.09 | $23.05 | 100 |
| 2024-08-27 | 23.07 | $23.09 | 100 |
| 2024-08-26 | 23.04 | $23.07 | 100 |
| 2024-08-23 | 23.00 | $23.10 | 100 |
| 2024-08-22 | 22.94 | $22.97 | 200 |
| 2024-08-21 | 22.91 | $23.09 | 100 |
| 2024-08-20 | 22.83 | $23.03 | 200 |
| 2024-08-19 | 22.75 | $23.04 | 900 |
| 2024-08-16 | 22.65 | $22.92 | — |
| 2024-08-15 | 22.57 | $22.88 | 100 |
| 2024-08-14 | 22.48 | $22.73 | 900 |
| 2024-08-13 | 22.43 | $22.68 | 100 |
| 2024-08-12 | 22.38 | $22.50 | 100 |
| 2024-08-09 | 22.37 | $22.51 | — |
| 2024-08-08 | 22.37 | $22.44 | 100 |
| 2024-08-07 | 22.39 | $22.25 | 100 |
| 2024-08-06 | 22.48 | $22.34 | 2600 |
| 2024-08-05 | 22.56 | $22.26 | 100 |
| 2024-08-02 | 22.68 | $22.52 | 100 |
| 2024-08-01 | 22.75 | $22.68 | 300 |
| 2024-07-31 | 22.79 | $22.89 | 200 |
| 2024-07-30 | 22.76 | $22.73 | 100 |
| 2024-07-29 | 22.78 | $22.75 | 3000 |
| 2024-07-26 | 22.80 | $22.76 | 100 |
| 2024-07-25 | 22.82 | $22.65 | 100 |
| 2024-07-24 | 22.88 | $22.64 | 100 |
| 2024-07-23 | 22.96 | $22.88 | 100 |
| 2024-07-22 | 22.98 | $22.91 | 100 |
| 2024-07-19 | 22.98 | $22.78 | 100 |
| 2024-07-18 | 23.03 | $22.88 | 100 |
| 2024-07-17 | 23.06 | $23.00 | 100 |
| 2024-07-16 | 23.05 | $23.15 | 100 |
| 2024-07-15 | 22.99 | $23.01 | 100 |
| 2024-07-12 | 22.96 | $23.00 | 100 |
| 2024-07-11 | 22.92 | $22.94 | 200 |
| 2024-07-10 | 22.89 | $22.97 | 200 |
| 2024-07-09 | 22.85 | $22.85 | 100 |
| 2024-07-08 | 22.83 | $22.86 | 100 |
| 2024-07-05 | 22.80 | $22.85 | 100 |
| 2024-07-03 | 22.77 | $22.78 | 300 |
| 2024-07-02 | 22.75 | $22.75 | 100 |
| 2024-07-01 | 22.73 | $22.67 | 100 |
| 2024-06-28 | 22.74 | $22.66 | — |
| 2024-06-27 | 22.74 | $22.69 | — |
| 2024-06-26 | 22.74 | $22.66 | 100 |
| 2024-06-25 | 22.74 | $22.70 | 100 |
| 2024-06-24 | 22.73 | $22.67 | 100 |
| 2024-06-21 | 22.72 | $22.67 | 200 |
| 2024-06-20 | 22.71 | $22.69 | 100 |
| 2024-06-18 | 22.69 | $22.72 | 100 |
| 2024-06-17 | 22.65 | $22.68 | 100 |
| 2024-06-14 | 22.61 | $22.61 | 100 |
| 2024-06-13 | 22.59 | $22.62 | 4000 |
| 2024-06-12 | 22.55 | $22.60 | 100 |
| 2024-06-11 | 22.51 | $22.54 | 100 |
| 2024-06-10 | 22.48 | $22.50 | 100 |
| 2024-06-07 | 22.46 | $22.47 | 100 |
| 2024-06-06 | 22.43 | $22.51 | 400 |
| 2024-06-05 | 22.39 | $22.51 | 100 |
| 2024-06-04 | 22.33 | $22.32 | 100 |
| 2024-06-03 | 22.32 | $22.27 | — |
| 2024-05-31 | 22.33 | $22.24 | 100 |
| 2024-05-30 | 22.34 | $22.11 | 100 |
| 2024-05-29 | 22.39 | $22.19 | 100 |
| 2024-05-28 | 22.43 | $22.33 | 100 |
| 2024-05-24 | 22.43 | $22.35 | 100 |
| 2024-05-23 | 22.42 | $22.24 | 100 |
| 2024-05-22 | 22.45 | $22.38 | 100 |
| 2024-05-21 | 22.43 | $22.45 | 100 |
| 2024-05-20 | 22.38 | $22.40 | 300 |
| 2024-05-17 | 22.33 | $22.39 | — |
| 2024-05-16 | 22.27 | $22.40 | 100 |
| 2024-05-15 | 22.20 | $22.42 | 100 |
| 2024-05-14 | 22.10 | $22.21 | 300 |
| 2024-05-13 | 22.04 | $22.13 | 100 |
| 2024-05-10 | 21.99 | $22.12 | 4700 |
| 2024-05-09 | 21.94 | $22.09 | 100 |
| 2024-05-08 | 21.88 | $22.01 | 100 |
| 2024-05-07 | 21.84 | $22.04 | 100 |
| 2024-05-06 | 21.78 | $22.02 | 100 |
| 2024-05-03 | 21.71 | $21.91 | 100 |
| 2024-05-02 | 21.66 | $21.76 | — |
| 2024-05-01 | 21.65 | $21.65 | — |
| 2024-04-30 | 21.67 | $21.70 | 100 |
| 2024-04-29 | 21.69 | $21.87 | 100 |
| 2024-04-26 | 21.65 | $21.83 | 100 |
| 2024-04-25 | 21.63 | $21.73 | — |
| 2024-04-24 | 21.63 | $21.79 | 100 |
| 2024-04-23 | 21.61 | $21.77 | — |
| 2024-04-22 | 21.60 | $21.64 | 100 |
| 2024-04-19 | 21.63 | $21.55 | 100 |
| 2024-04-18 | 21.70 | $21.60 | 100 |
| 2024-04-17 | 21.77 | $21.64 | 100 |
| 2024-04-16 | 21.84 | $21.70 | 400 |
| 2024-04-15 | 21.91 | $21.72 | 100 |
| 2024-04-12 | 21.99 | $21.84 | — |
| 2024-04-11 | 22.05 | $22.03 | 100 |
| 2024-04-10 | 22.07 | $21.97 | 200 |
| 2024-04-09 | 22.10 | $22.08 | 200 |
| 2024-04-08 | 22.11 | $22.07 | 100 |
| 2024-04-05 | 22.12 | $22.07 | 100 |
| 2024-04-04 | 22.13 | $21.95 | 200 |
| 2024-04-03 | 22.18 | $22.09 | 100 |
| 2024-04-02 | 22.19 | $22.07 | 100 |
| 2024-04-01 | 22.22 | $22.18 | 100 |
| 2024-03-28 | 22.21 | $22.23 | 200 |
| 2024-03-27 | 22.18 | $22.20 | 100 |
| 2024-03-26 | 22.15 | $22.07 | 300 |
| 2024-03-25 | 22.15 | $22.09 | 100 |
| 2024-03-22 | 22.15 | $22.14 | 300 |
| 2024-03-21 | 22.13 | $22.18 | — |
| 2024-03-20 | 22.08 | $22.10 | 100 |
| 2024-03-19 | 22.05 | $21.98 | 100 |
| 2024-03-18 | 22.05 | $21.91 | 1100 |
| 2024-03-15 | 22.07 | $21.86 | 1600 |
| 2024-03-14 | 22.10 | $21.94 | 200 |
| 2024-03-13 | 22.12 | $22.04 | 100 |
| 2024-03-12 | 22.10 | $22.08 | 800 |
| 2024-03-11 | 22.06 | $21.92 | 1900 |
| 2024-03-08 | 22.05 | $21.95 | 100 |
| 2024-03-07 | 22.03 | $22.05 | 2200 |
| 2024-03-06 | 21.98 | $21.88 | 200 |
| 2024-03-05 | 21.95 | $21.77 | 1100 |
| 2024-03-04 | 21.96 | $21.94 | 800 |
| 2024-03-01 | 21.91 | $21.96 | 700 |
| 2024-02-29 | 21.83 | $21.84 | 100 |
| 2024-02-28 | 21.77 | $21.73 | 1000 |
| 2024-02-27 | 21.73 | $21.77 | 3600 |
| 2024-02-26 | 21.66 | $21.74 | 100 |
| 2024-02-23 | 21.59 | $21.75 | 7500 |
| 2024-02-22 | 21.49 | $21.74 | 300 |
| 2024-02-21 | 21.37 | $21.22 | 1600 |
| 2024-02-20 | 21.39 | $21.19 | 800 |
| 2024-02-16 | 21.41 | $21.36 | 200 |
| 2024-02-15 | 21.38 | $21.50 | 700 |
| 2024-02-14 | 21.30 | $21.29 | 1100 |
| 2024-02-13 | 21.27 | $21.03 | 100 |
| 2024-02-12 | 21.31 | $21.43 | 400 |
| 2024-02-09 | 21.22 | $21.42 | 800 |
| 2024-02-08 | 21.12 | $21.27 | 5200 |
| 2024-02-07 | 21.05 | $21.24 | 100 |
| 2024-02-06 | 20.96 | $21.05 | 500 |
| 2024-02-05 | 20.91 | $21.01 | 100 |
| 2024-02-02 | 20.86 | $21.11 | 500 |
| 2024-02-01 | 20.77 | $20.82 | 100 |
| 2024-01-31 | 20.75 | $20.69 | 200 |
| 2024-01-30 | 20.77 | $20.87 | 400 |
| 2024-01-29 | 20.73 | $20.86 | 100 |
| 2024-01-26 | 20.69 | $20.79 | 300 |
| 2024-01-25 | 20.66 | $20.79 | 400 |
| 2024-01-24 | 20.63 | $20.75 | 500 |
| 2024-01-23 | 20.60 | $20.71 | 200 |
| 2024-01-22 | 20.58 | $20.70 | 600 |
| 2024-01-19 | 20.56 | $20.70 | 300 |
| 2024-01-18 | 20.54 | $20.60 | 800 |
| 2024-01-17 | 20.54 | $20.54 | 100 |
| 2024-01-16 | 20.56 | $20.59 | 200 |
| 2024-01-12 | 20.57 | $20.64 | 2800 |
| 2024-01-11 | 20.57 | $20.65 | 4500 |
| 2024-01-10 | 20.57 | $20.66 | 2900 |
| 2024-01-09 | 20.57 | $20.60 | 3000 |
| 2024-01-08 | 20.59 | $20.67 | 7300 |
| 2024-01-05 | 20.59 | $20.49 | 500 |
| 2024-01-04 | 20.64 | $20.49 | 200 |
| 2024-01-03 | 20.71 | $20.51 | 1200 |
| 2024-01-02 | 20.79 | $20.59 | 19300 |
| 2023-12-29 | 20.86 | $20.66 | 700 |
| 2023-12-28 | 20.92 | $20.72 | 100 |
| 2023-12-27 | 20.98 | $20.72 | 600 |
| 2023-12-26 | 21.05 | $20.69 | 300 |
| 2023-12-22 | 21.13 | $21.12 | 2200 |
| 2023-12-21 | 21.10 | $21.08 | 100 |
| 2023-12-20 | 21.07 | $20.93 | 100 |
| 2023-12-19 | 21.07 | $21.14 | 400 |
| 2023-12-18 | 21.01 | $21.02 | 700 |
| 2023-12-15 | 20.96 | $21.00 | 100 |
| 2023-12-14 | 20.91 | $20.98 | 200 |
| 2023-12-13 | 20.86 | $20.93 | — |
| 2023-12-12 | 20.80 | $20.78 | 100 |
| 2023-12-11 | 20.77 | $20.74 | 100 |
| 2023-12-08 | 20.75 | $20.69 | 200 |
| 2023-12-07 | 20.74 | $20.65 | 200 |
| 2023-12-06 | 20.73 | $20.56 | 100 |
| 2023-12-05 | 20.74 | $20.60 | — |
| 2023-12-04 | 20.75 | $20.61 | 1300 |
| 2023-12-01 | 20.74 | $20.70 | 4700 |
| 2023-11-30 | 20.71 | $20.59 | 100 |
| 2023-11-29 | 20.69 | $20.56 | 100 |
| 2023-11-28 | 20.68 | $20.56 | 100 |
| 2023-11-27 | 20.66 | $20.54 | 400 |
| 2023-11-24 | 20.64 | $20.57 | 100 |
| 2023-11-22 | 20.59 | $20.56 | 100 |
| 2023-11-21 | 20.54 | $20.50 | 200 |
| 2023-11-20 | 20.49 | $20.52 | 400 |
| 2023-11-17 | 20.42 | $20.42 | 400 |
| 2023-11-16 | 20.36 | $20.39 | 100 |
| 2023-11-15 | 20.29 | $20.39 | 600 |
| 2023-11-14 | 20.20 | $20.36 | 11900 |
| 2023-11-13 | 20.10 | $20.09 | 300 |
| 2023-11-10 | 20.06 | $20.12 | 1000 |
| 2023-11-09 | 20.00 | $19.95 | 300 |
| 2023-11-08 | 19.98 | $20.03 | — |
| 2023-11-07 | 19.92 | $20.02 | 300 |
| 2023-11-06 | 19.85 | $19.99 | 200 |
| 2023-11-03 | 19.77 | $20.01 | 100 |
| 2023-11-02 | 19.67 | $19.90 | 100 |
| 2023-11-01 | 19.58 | $19.70 | 200 |
| 2023-10-31 | 19.54 | $19.60 | 100 |
| 2023-10-30 | 19.51 | $19.56 | 500 |
| 2023-10-27 | 19.50 | $19.45 | 1200 |
| 2023-10-26 | 19.51 | $19.50 | 300 |
| 2023-10-25 | 19.51 | $19.48 | 100 |
| 2023-10-24 | 19.52 | $19.47 | 1800 |
| 2023-10-23 | 19.54 | $19.48 | 900 |
| 2023-10-20 | 19.55 | $19.49 | 1000 |
| 2023-10-19 | 19.56 | $19.48 | 1100 |
| 2023-10-18 | 19.58 | $19.48 | — |
| 2023-10-17 | 19.60 | $19.66 | 300 |
| 2023-10-16 | 19.57 | $19.69 | 800 |
| 2023-10-13 | 19.53 | $19.52 | 1900 |
| 2023-10-12 | 19.52 | $19.62 | 2300 |
| 2023-10-11 | 19.49 | $19.71 | 3600 |
| 2023-10-10 | 19.41 | $19.64 | 100 |
| 2023-10-09 | 19.35 | $19.53 | 300 |
| 2023-10-06 | 19.31 | $19.46 | 300 |
| 2023-10-05 | 19.28 | $19.30 | 700 |
| 2023-10-04 | 19.30 | $19.32 | 1500 |
| 2023-10-03 | 19.31 | $19.18 | 1000 |
| 2023-10-02 | 19.38 | $19.39 | 200 |
| 2023-09-29 | 19.40 | $19.40 | 9100 |
| 2023-09-28 | 19.42 | $19.40 | — |
| 2023-09-27 | 19.44 | $19.37 | 2800 |
| 2023-09-26 | 19.48 | $19.37 | 1200 |
| 2023-09-25 | 19.54 | $19.45 | 900 |
| 2023-09-22 | 19.58 | $19.44 | 600 |
| 2023-09-21 | 19.63 | $19.47 | 1900 |
| 2023-09-20 | 19.68 | $19.58 | 3500 |
| 2023-09-19 | 19.71 | $19.64 | 800 |
| 2023-09-18 | 19.73 | $19.67 | 600 |
| 2023-09-15 | 19.74 | $19.71 | 1000 |
| 2023-09-14 | 19.75 | $19.83 | 2500 |
| 2023-09-13 | 19.71 | $19.74 | 1000 |
| 2023-09-12 | 19.70 | $19.72 | 100 |
| 2023-09-11 | 19.69 | $19.76 | 7200 |
| 2023-09-08 | 19.66 | $19.66 | 3600 |
| 2023-09-07 | 19.66 | $19.65 | 100 |
| 2023-09-06 | 19.66 | $19.68 | 8600 |
| 2023-09-05 | 19.66 | $19.75 | 3800 |
| 2023-09-01 | 19.63 | $19.80 | 4700 |
| 2023-08-31 | 19.59 | $19.77 | 8100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.53
2026-07-24
Close Price
$22.21
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.95
Average
52.54
Maximum
79.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.53 | $22.21 | 100 |
| 2026-07-23 | 50.29 | $22.17 | 1046 |
| 2026-07-22 | 55.34 | $22.32 | 100 |
| 2026-07-21 | 54.77 | $22.30 | 329 |
| 2026-07-20 | 52.74 | $22.23 | 1300 |
| 2026-07-17 | 52.16 | $22.21 | 314 |
| 2026-07-16 | 57.17 | $22.36 | 300 |
| 2026-07-15 | 56.38 | $22.33 | 648 |
| 2026-07-14 | 56.38 | $22.33 | 2821 |
| 2026-07-13 | 55.63 | $22.30 | 100 |
| 2026-07-10 | 58.81 | $22.40 | 100 |
| 2026-07-09 | 56.94 | $22.32 | 200 |
| 2026-07-08 | 54.74 | $22.23 | 100 |
| 2026-07-07 | 56.89 | $22.30 | 100 |
| 2026-07-06 | 58.77 | $22.36 | 100 |
| 2026-07-02 | 56.25 | $22.25 | 100 |
| 2026-07-01 | 57.77 | $22.30 | 115 |
| 2026-06-30 | 55.49 | $22.20 | 500 |
| 2026-06-29 | 55.02 | $22.18 | 1510 |
| 2026-06-26 | 51.94 | $22.05 | 309 |
| 2026-06-25 | 51.45 | $22.03 | 100 |
| 2026-06-24 | 50.50 | $21.99 | 100 |
| 2026-06-23 | 52.20 | $22.06 | 9143 |
| 2026-06-22 | 55.78 | $22.20 | 100 |
| 2026-06-18 | 56.83 | $22.24 | 1005 |
| 2026-06-17 | 53.49 | $22.08 | 100 |
| 2026-06-16 | 59.21 | $22.29 | 500 |
| 2026-06-15 | 61.90 | $22.38 | 112 |
| 2026-06-12 | 57.63 | $22.17 | 908 |
| 2026-06-11 | 56.75 | $22.13 | 400 |
| 2026-06-10 | 49.25 | $21.83 | 400 |
| 2026-06-09 | 53.35 | $21.97 | 500 |
| 2026-06-08 | 53.35 | $21.97 | 100 |
| 2026-06-05 | 53.93 | $21.99 | 100 |
| 2026-06-04 | 64.18 | $22.30 | 100 |
| 2026-06-03 | 61.73 | $22.19 | 200 |
| 2026-06-02 | 64.79 | $22.27 | 100 |
| 2026-06-01 | 60.87 | $22.10 | 324 |
| 2026-05-29 | 64.91 | $22.20 | 328 |
| 2026-05-28 | 66.17 | $22.23 | 300 |
| 2026-05-27 | 65.32 | $22.19 | 214 |
| 2026-05-26 | 65.32 | $22.19 | 2700 |
| 2026-05-22 | 64.52 | $22.15 | 215 |
| 2026-05-21 | 59.39 | $21.92 | 210 |
| 2026-05-20 | 61.21 | $21.97 | 311 |
| 2026-05-19 | 58.29 | $21.85 | 313 |
| 2026-05-18 | 60.45 | $21.91 | 600 |
| 2026-05-15 | 57.98 | $21.81 | 600 |
| 2026-05-14 | 64.07 | $21.97 | 6600 |
| 2026-05-13 | 62.18 | $21.89 | 213 |
| 2026-05-12 | 57.99 | $21.73 | 600 |
| 2026-05-11 | 61.22 | $21.81 | 335 |
| 2026-05-08 | 60.43 | $21.78 | 5823 |
| 2026-05-07 | 57.73 | $21.68 | 120 |
| 2026-05-06 | 65.37 | $21.86 | 1247 |
| 2026-05-05 | 60.39 | $21.68 | 205 |
| 2026-05-04 | 57.48 | $21.59 | 2948 |
| 2026-05-01 | 64.47 | $21.73 | 7107 |
| 2026-04-30 | 65.55 | $21.75 | 300 |
| 2026-04-29 | 55.66 | $21.47 | 1518 |
| 2026-04-28 | 58.51 | $21.52 | 402 |
| 2026-04-27 | 57.69 | $21.50 | 657 |
| 2026-04-24 | 59.36 | $21.53 | 200 |
| 2026-04-23 | 60.48 | $21.55 | 406 |
| 2026-04-22 | 57.85 | $21.48 | 100 |
| 2026-04-21 | 59.46 | $21.51 | 202 |
| 2026-04-20 | 62.20 | $21.56 | 1126 |
| 2026-04-17 | 63.31 | $21.58 | 2600 |
| 2026-04-16 | 57.56 | $21.42 | 1912 |
| 2026-04-15 | 56.75 | $21.40 | 149 |
| 2026-04-14 | 57.27 | $21.41 | 100 |
| 2026-04-13 | 53.66 | $21.32 | 2200 |
| 2026-04-10 | 54.14 | $21.33 | 608 |
| 2026-04-09 | 55.56 | $21.36 | 700 |
| 2026-04-08 | 54.43 | $21.33 | 800 |
| 2026-04-07 | 45.60 | $21.13 | 300 |
| 2026-04-06 | 45.60 | $21.13 | 5313 |
| 2026-04-02 | 45.60 | $21.13 | 1307 |
| 2026-04-01 | 46.76 | $21.16 | 308 |
| 2026-03-31 | 43.08 | $21.08 | 606 |
| 2026-03-30 | 36.27 | $20.95 | 425 |
| 2026-03-27 | 36.59 | $20.96 | 625 |
| 2026-03-26 | 39.58 | $21.05 | 242 |
| 2026-03-25 | 43.30 | $21.15 | 400 |
| 2026-03-24 | 41.74 | $21.12 | 243 |
| 2026-03-23 | 42.86 | $21.15 | 500 |
| 2026-03-20 | 36.36 | $21.03 | 2631 |
| 2026-03-19 | 42.04 | $21.18 | 1500 |
| 2026-03-18 | 43.77 | $21.22 | 100 |
| 2026-03-17 | 48.01 | $21.31 | 100 |
| 2026-03-16 | 45.21 | $21.26 | 2400 |
| 2026-03-13 | 44.65 | $21.25 | 100 |
| 2026-03-12 | 45.54 | $21.27 | 100 |
| 2026-03-11 | 48.29 | $21.33 | 123 |
| 2026-03-10 | 50.21 | $21.37 | 125 |
| 2026-03-09 | 44.44 | $21.26 | 122 |
| 2026-03-06 | 47.79 | $21.33 | 200 |
| 2026-03-05 | 47.79 | $21.33 | 100 |
| 2026-03-04 | 49.72 | $21.37 | 208 |
| 2026-03-03 | 45.53 | $21.29 | 110 |
| 2026-03-02 | 55.41 | $21.47 | 100 |
| 2026-02-27 | 54.89 | $21.46 | 100 |
| 2026-02-26 | 55.50 | $21.47 | 100 |
| 2026-02-25 | 56.09 | $21.48 | 100 |
| 2026-02-24 | 53.25 | $21.42 | 1100 |
| 2026-02-23 | 51.76 | $21.39 | 4100 |
| 2026-02-20 | 54.50 | $21.44 | 3245 |
| 2026-02-19 | 52.60 | $21.40 | 100 |
| 2026-02-18 | 53.66 | $21.42 | 600 |
| 2026-02-17 | 51.80 | $21.38 | 500 |
| 2026-02-13 | 51.80 | $21.38 | 210 |
| 2026-02-12 | 53.75 | $21.42 | 1211 |
| 2026-02-11 | 52.91 | $21.40 | 500 |
| 2026-02-10 | 53.84 | $21.42 | 1933 |
| 2026-02-09 | 54.76 | $21.44 | 300 |
| 2026-02-06 | 51.63 | $21.36 | 500 |
| 2026-02-05 | 47.32 | $21.26 | 3223 |
| 2026-02-04 | 52.68 | $21.38 | 2700 |
| 2026-02-03 | 55.15 | $21.43 | 600 |
| 2026-02-02 | 54.34 | $21.41 | 220 |
| 2026-01-30 | 54.34 | $21.41 | 400 |
| 2026-01-29 | 63.13 | $21.58 | 347 |
| 2026-01-28 | 65.50 | $21.62 | 3900 |
| 2026-01-27 | 62.49 | $21.53 | 533 |
| 2026-01-26 | 61.06 | $21.49 | 100 |
| 2026-01-23 | 58.41 | $21.42 | 400 |
| 2026-01-22 | 56.40 | $21.37 | 400 |
| 2026-01-21 | 53.41 | $21.30 | 1616 |
| 2026-01-20 | 47.54 | $21.18 | 1448 |
| 2026-01-16 | 55.25 | $21.32 | 1303 |
| 2026-01-15 | 54.76 | $21.31 | 3635 |
| 2026-01-14 | 54.27 | $21.30 | 1600 |
| 2026-01-13 | 54.27 | $21.30 | 1539 |
| 2026-01-12 | 56.45 | $21.34 | 600 |
| 2026-01-09 | 54.27 | $21.29 | 545 |
| 2026-01-08 | 49.47 | $21.19 | 113 |
| 2026-01-07 | 52.07 | $21.24 | 300 |
| 2026-01-06 | 51.58 | $21.23 | 1100 |
| 2026-01-05 | 49.15 | $21.18 | 11647 |
| 2026-01-02 | 44.37 | $21.09 | 1147 |
| 2025-12-31 | 43.81 | $21.08 | 2108 |
| 2025-12-30 | 48.42 | $21.18 | 15600 |
| 2025-12-29 | 49.41 | $21.20 | 300 |
| 2025-12-26 | 62.04 | $21.41 | 829 |
| 2025-12-24 | 61.59 | $21.40 | 400 |
| 2025-12-23 | 60.72 | $21.38 | 1448 |
| 2025-12-22 | 58.95 | $21.34 | 825 |
| 2025-12-19 | 55.62 | $21.27 | 929 |
| 2025-12-18 | 53.03 | $21.22 | 2400 |
| 2025-12-17 | 50.86 | $21.18 | 2307 |
| 2025-12-16 | 52.59 | $21.21 | 1632 |
| 2025-12-15 | 54.97 | $21.25 | 3600 |
| 2025-12-12 | 54.48 | $21.24 | 6434 |
| 2025-12-11 | 58.72 | $21.31 | 1900 |
| 2025-12-10 | 57.37 | $21.28 | 2100 |
| 2025-12-09 | 54.04 | $21.21 | 5840 |
| 2025-12-08 | 54.62 | $21.22 | 3637 |
| 2025-12-05 | 56.93 | $21.26 | 2800 |
| 2025-12-04 | 55.59 | $21.23 | 300 |
| 2025-12-03 | 56.71 | $21.25 | 1310 |
| 2025-12-02 | 53.12 | $21.17 | 5700 |
| 2025-12-01 | 53.65 | $21.18 | 800 |
| 2025-11-28 | 55.76 | $21.22 | 100 |
| 2025-11-26 | 53.59 | $21.17 | 900 |
| 2025-11-25 | 49.36 | $21.08 | 900 |
| 2025-11-24 | 48.36 | $21.06 | 500 |
| 2025-11-21 | 41.85 | $20.94 | 600 |
| 2025-11-20 | 41.27 | $20.93 | 736 |
| 2025-11-19 | 45.16 | $21.02 | 1301 |
| 2025-11-18 | 45.16 | $21.02 | 616 |
| 2025-11-17 | 45.59 | $21.03 | 800 |
| 2025-11-14 | 51.69 | $21.16 | 2400 |
| 2025-11-13 | 54.91 | $21.22 | 1311 |
| 2025-11-12 | 61.59 | $21.33 | 300 |
| 2025-11-11 | 60.76 | $21.31 | 506 |
| 2025-11-10 | 58.21 | $21.25 | 606 |
| 2025-11-07 | 49.94 | $21.09 | 241 |
| 2025-11-06 | 50.54 | $21.10 | 212 |
| 2025-11-05 | 52.93 | $21.14 | 400 |
| 2025-11-04 | 48.91 | $21.07 | 1743 |
| 2025-11-03 | 53.22 | $21.14 | 500 |
| 2025-10-31 | 55.21 | $21.17 | 600 |
| 2025-10-30 | 55.21 | $21.17 | 100 |
| 2025-10-29 | 54.18 | $21.15 | 500 |
| 2025-10-28 | 60.06 | $21.24 | 400 |
| 2025-10-27 | 62.20 | $21.27 | 400 |
| 2025-10-24 | 62.20 | $21.27 | 208 |
| 2025-10-23 | 60.95 | $21.24 | 829 |
| 2025-10-22 | 58.78 | $21.19 | 2900 |
| 2025-10-21 | 62.05 | $21.24 | 104 |
| 2025-10-20 | 67.79 | $21.32 | 1600 |
| 2025-10-17 | 63.36 | $21.21 | 2225 |
| 2025-10-16 | 63.36 | $21.21 | 1814 |
| 2025-10-15 | 61.64 | $21.17 | 233 |
| 2025-10-14 | 59.36 | $21.12 | 514 |
| 2025-10-13 | 58.89 | $21.11 | 1400 |
| 2025-10-10 | 54.45 | $21.02 | 600 |
| 2025-10-09 | 66.61 | $21.18 | 1048 |
| 2025-10-08 | 70.34 | $21.22 | 5315 |
| 2025-10-07 | 67.30 | $21.15 | 527 |
| 2025-10-06 | 72.34 | $21.20 | 300 |
| 2025-10-03 | 71.10 | $21.17 | 7400 |
| 2025-10-02 | 66.90 | $21.08 | 200 |
| 2025-10-01 | 70.13 | $21.11 | 135 |
| 2025-09-30 | 67.65 | $21.06 | 400 |
| 2025-09-29 | 66.05 | $21.03 | 100 |
| 2025-09-26 | 61.86 | $20.96 | 100 |
| 2025-09-25 | 59.84 | $20.93 | 3600 |
| 2025-09-24 | 64.14 | $20.97 | 200 |
| 2025-09-23 | 66.41 | $20.99 | 100 |
| 2025-09-22 | 67.54 | $21.00 | 100 |
| 2025-09-19 | 67.01 | $20.99 | 1300 |
| 2025-09-18 | 67.01 | $20.99 | 300 |
| 2025-09-17 | 64.92 | $20.95 | 712 |
| 2025-09-16 | 64.92 | $20.95 | 1816 |
| 2025-09-15 | 64.92 | $20.95 | 241 |
| 2025-09-12 | 63.94 | $20.93 | 123 |
| 2025-09-11 | 63.94 | $20.93 | 105 |
| 2025-09-10 | 61.52 | $20.88 | 1034 |
| 2025-09-09 | 61.02 | $20.87 | 100 |
| 2025-09-08 | 61.02 | $20.87 | 100 |
| 2025-09-05 | 59.61 | $20.84 | 100 |
| 2025-09-04 | 58.66 | $20.82 | 100 |
| 2025-09-03 | 56.72 | $20.78 | 105 |
| 2025-09-02 | 55.74 | $20.76 | 100 |
| 2025-08-29 | 56.97 | $20.78 | 100 |
| 2025-08-28 | 58.82 | $20.81 | 100 |
| 2025-08-27 | 56.59 | $20.76 | 404 |
| 2025-08-26 | 55.67 | $20.74 | 307 |
| 2025-08-25 | 56.81 | $20.76 | 100 |
| 2025-08-22 | 59.70 | $20.81 | 100 |
| 2025-08-21 | 55.39 | $20.71 | 100 |
| 2025-08-20 | 57.73 | $20.75 | 100 |
| 2025-08-19 | 56.87 | $20.73 | 100 |
| 2025-08-18 | 59.17 | $20.77 | 100 |
| 2025-08-15 | 58.78 | $20.76 | 325 |
| 2025-08-14 | 59.32 | $20.77 | 400 |
| 2025-08-13 | 60.95 | $20.80 | 100 |
| 2025-08-12 | 58.43 | $20.73 | 800 |
| 2025-08-11 | 58.06 | $20.72 | 300 |
| 2025-08-08 | 58.06 | $20.72 | 506 |
| 2025-08-07 | 58.06 | $20.72 | 2700 |
| 2025-08-06 | 56.07 | $20.66 | 400 |
| 2025-08-05 | 55.39 | $20.64 | 100 |
| 2025-08-04 | 55.39 | $20.64 | 2400 |
| 2025-08-01 | 51.00 | $20.51 | 201 |
| 2025-07-31 | 59.58 | $20.71 | 800 |
| 2025-07-30 | 58.24 | $20.67 | 1201 |
| 2025-07-29 | 61.12 | $20.73 | 100 |
| 2025-07-28 | 62.09 | $20.75 | 629 |
| 2025-07-25 | 64.03 | $20.79 | 629 |
| 2025-07-24 | 63.21 | $20.76 | 100 |
| 2025-07-23 | 64.13 | $20.78 | 100 |
| 2025-07-22 | 59.66 | $20.62 | 200 |
| 2025-07-21 | 63.41 | $20.70 | 800 |
| 2025-07-18 | 60.78 | $20.61 | 303 |
| 2025-07-17 | 61.72 | $20.63 | 100 |
| 2025-07-16 | 59.01 | $20.54 | 100 |
| 2025-07-15 | 59.01 | $20.54 | 400 |
| 2025-07-14 | 59.43 | $20.55 | 109 |
| 2025-07-11 | 59.43 | $20.55 | 200 |
| 2025-07-10 | 59.82 | $20.56 | 209 |
| 2025-07-09 | 59.32 | $20.54 | 608 |
| 2025-07-08 | 57.55 | $20.47 | 300 |
| 2025-07-07 | 57.55 | $20.47 | 800 |
| 2025-07-03 | 61.32 | $20.58 | 302 |
| 2025-07-02 | 59.00 | $20.48 | 222 |
| 2025-07-01 | 58.05 | $20.44 | 321 |
| 2025-06-30 | 57.82 | $20.43 | 11600 |
| 2025-06-27 | 55.95 | $20.35 | 300 |
| 2025-06-26 | 55.49 | $20.33 | 317 |
| 2025-06-25 | 74.13 | $20.83 | 724 |
| 2025-06-24 | 57.19 | $20.21 | 100 |
| 2025-06-23 | 50.18 | $20.07 | 3200 |
| 2025-06-20 | 43.97 | $19.97 | 2500 |
| 2025-06-18 | 45.03 | $19.99 | 300 |
| 2025-06-17 | 45.03 | $19.99 | 500 |
| 2025-06-16 | 49.96 | $20.08 | 100 |
| 2025-06-13 | 43.43 | $19.98 | 200 |
| 2025-06-12 | 52.56 | $20.12 | 100 |
| 2025-06-11 | 49.69 | $20.08 | 300 |
| 2025-06-10 | 51.16 | $20.10 | 200 |
| 2025-06-09 | 47.46 | $20.05 | 100 |
| 2025-06-06 | 45.91 | $20.03 | 1000 |
| 2025-06-05 | 40.93 | $19.97 | 300 |
| 2025-06-04 | 42.80 | $20.00 | 100 |
| 2025-06-03 | 40.20 | $19.97 | 600 |
| 2025-06-02 | 37.50 | $19.94 | 200 |
| 2025-05-30 | 34.71 | $19.91 | 500 |
| 2025-05-29 | 37.93 | $19.97 | 3200 |
| 2025-05-28 | 40.31 | $20.01 | 300 |
| 2025-05-27 | 39.40 | $20.00 | 1300 |
| 2025-05-23 | 43.80 | $20.07 | 200 |
| 2025-05-22 | 40.18 | $20.03 | 1200 |
| 2025-05-21 | 40.18 | $20.03 | 200 |
| 2025-05-20 | 35.49 | $19.98 | 200 |
| 2025-05-19 | 34.51 | $19.97 | 400 |
| 2025-05-16 | 34.51 | $19.97 | 1800 |
| 2025-05-15 | 35.48 | $19.99 | 200 |
| 2025-05-14 | 35.48 | $19.99 | 200 |
| 2025-05-13 | 35.94 | $20.00 | 100 |
| 2025-05-12 | 36.83 | $20.02 | 300 |
| 2025-05-09 | 44.80 | $20.17 | 200 |
| 2025-05-08 | 44.04 | $20.16 | 700 |
| 2025-05-07 | 45.85 | $20.19 | 11900 |
| 2025-05-06 | 46.46 | $20.20 | 200 |
| 2025-05-05 | 44.36 | $20.17 | 100 |
| 2025-05-02 | 42.21 | $20.14 | 200 |
| 2025-05-01 | 42.21 | $20.14 | 100 |
| 2025-04-30 | 43.21 | $20.16 | 100 |
| 2025-04-29 | 43.71 | $20.17 | 100 |
| 2025-04-28 | 44.19 | $20.18 | 1600 |
| 2025-04-25 | 43.60 | $20.17 | 2300 |
| 2025-04-24 | 44.04 | $20.18 | 200 |
| 2025-04-23 | 44.90 | $20.20 | 1200 |
| 2025-04-22 | 46.20 | $20.23 | 100 |
| 2025-04-21 | 48.40 | $20.28 | 200 |
| 2025-04-17 | 46.46 | $20.24 | 100 |
| 2025-04-16 | 45.98 | $20.23 | 100 |
| 2025-04-15 | 44.06 | $20.19 | 200 |
| 2025-04-14 | 43.59 | $20.18 | 900 |
| 2025-04-11 | 43.59 | $20.18 | 100 |
| 2025-04-10 | 44.26 | $20.20 | 100 |
| 2025-04-09 | 44.26 | $20.20 | 2100 |
| 2025-04-08 | 57.62 | $20.53 | 4400 |
| 2025-04-07 | 55.69 | $20.48 | 3600 |
| 2025-04-04 | 54.91 | $20.46 | 4700 |
| 2025-04-03 | 47.97 | $20.30 | 1300 |
| 2025-04-02 | 44.96 | $20.24 | 1000 |
| 2025-04-01 | 45.37 | $20.25 | 100 |
| 2025-03-31 | 45.37 | $20.25 | 400 |
| 2025-03-28 | 45.37 | $20.25 | 1800 |
| 2025-03-27 | 43.58 | $20.21 | 100 |
| 2025-03-26 | 44.27 | $20.23 | 300 |
| 2025-03-25 | 47.11 | $20.31 | 300 |
| 2025-03-24 | 47.47 | $20.32 | 9600 |
| 2025-03-21 | 40.04 | $20.15 | 400 |
| 2025-03-20 | 40.36 | $20.16 | 200 |
| 2025-03-19 | 41.30 | $20.19 | 200 |
| 2025-03-18 | 36.13 | $20.08 | 200 |
| 2025-03-17 | 39.43 | $20.19 | 200 |
| 2025-03-14 | 35.36 | $20.11 | 6000 |
| 2025-03-13 | 22.33 | $19.90 | 1200 |
| 2025-03-12 | 25.60 | $20.04 | 10600 |
| 2025-03-11 | 26.12 | $20.06 | 8200 |
| 2025-03-10 | 26.12 | $20.06 | 100 |
| 2025-03-07 | 30.59 | $20.22 | 100 |
| 2025-03-06 | 28.41 | $20.19 | 100 |
| 2025-03-05 | 29.28 | $20.22 | 100 |
| 2025-03-04 | 27.15 | $20.19 | 100 |
| 2025-03-03 | 28.23 | $20.23 | 200 |
| 2025-02-28 | 29.05 | $20.26 | 200 |
| 2025-02-27 | 26.33 | $20.22 | 7800 |
| 2025-02-26 | 27.33 | $20.26 | 1200 |
| 2025-02-25 | 28.61 | $20.31 | 1800 |
| 2025-02-24 | 28.87 | $20.32 | 1500 |
| 2025-02-21 | 30.43 | $20.38 | 1500 |
| 2025-02-20 | 35.97 | $20.56 | 8500 |
| 2025-02-19 | 37.41 | $20.60 | 1000 |
| 2025-02-18 | 34.29 | $20.55 | 200 |
| 2025-02-14 | 33.02 | $20.53 | 200 |
| 2025-02-13 | 31.12 | $20.50 | 100 |
| 2025-02-12 | 29.22 | $20.47 | 200 |
| 2025-02-11 | 29.22 | $20.47 | 500 |
| 2025-02-10 | 29.22 | $20.47 | 100 |
| 2025-02-07 | 28.08 | $20.45 | 4600 |
| 2025-02-06 | 28.97 | $20.49 | 6900 |
| 2025-02-05 | 27.89 | $20.47 | 2000 |
| 2025-02-04 | 26.30 | $20.44 | 100 |
| 2025-02-03 | 27.05 | $20.48 | 300 |
| 2025-01-31 | 28.41 | $20.55 | 4500 |
| 2025-01-30 | 27.92 | $20.54 | 1300 |
| 2025-01-29 | 26.97 | $20.52 | 4400 |
| 2025-01-28 | 27.14 | $20.53 | 100 |
| 2025-01-27 | 24.88 | $20.48 | 5000 |
| 2025-01-24 | 25.95 | $20.55 | 600 |
| 2025-01-23 | 26.10 | $20.56 | 200 |
| 2025-01-22 | 24.85 | $20.53 | 11800 |
| 2025-01-21 | 23.62 | $20.50 | 2800 |
| 2025-01-17 | 22.41 | $20.47 | 9700 |
| 2025-01-16 | 20.41 | $20.42 | 2900 |
| 2025-01-15 | 20.51 | $20.43 | 1900 |
| 2025-01-14 | 15.80 | $20.31 | 900 |
| 2025-01-13 | 14.60 | $20.28 | 8400 |
| 2025-01-10 | 13.82 | $20.26 | 2900 |
| 2025-01-08 | 14.71 | $20.40 | 100 |
| 2025-01-07 | 14.34 | $20.39 | 200 |
| 2025-01-06 | 14.71 | $20.45 | 600 |
| 2025-01-03 | 13.29 | $20.41 | 4400 |
| 2025-01-02 | 10.84 | $20.34 | 6600 |
| 2024-12-31 | 11.01 | $20.38 | 3800 |
| 2024-12-30 | 11.22 | $20.43 | 2700 |
| 2024-12-27 | 11.68 | $20.54 | 500 |
| 2024-12-26 | 12.15 | $20.65 | 92300 |
| 2024-12-24 | 8.95 | $20.55 | 300 |
| 2024-12-23 | 9.21 | $20.63 | 2200 |
| 2024-12-20 | 36.81 | $22.85 | 2400 |
| 2024-12-19 | 31.54 | $22.79 | 3500 |
| 2024-12-18 | 29.69 | $22.77 | 8900 |
| 2024-12-17 | 38.65 | $22.95 | 9500 |
| 2024-12-16 | 39.92 | $22.97 | 8900 |
| 2024-12-13 | 36.96 | $22.94 | 1100 |
| 2024-12-12 | 40.08 | $22.99 | 18400 |
| 2024-12-11 | 48.68 | $23.10 | 400 |
| 2024-12-10 | 48.68 | $23.10 | 1000 |
| 2024-12-09 | 49.55 | $23.11 | 5600 |
| 2024-12-06 | 48.68 | $23.10 | 400 |
| 2024-12-05 | 48.68 | $23.10 | 2000 |
| 2024-12-04 | 48.68 | $23.10 | 1400 |
| 2024-12-03 | 50.17 | $23.12 | 100 |
| 2024-12-02 | 49.43 | $23.11 | 1500 |
| 2024-11-29 | 49.43 | $23.11 | 100 |
| 2024-11-27 | 49.43 | $23.11 | 1400 |
| 2024-11-26 | 48.78 | $23.10 | 2800 |
| 2024-11-25 | 50.00 | $23.12 | 20800 |
| 2024-11-22 | 48.79 | $23.10 | 4200 |
| 2024-11-21 | 46.95 | $23.07 | 100 |
| 2024-11-20 | 45.09 | $23.04 | 200 |
| 2024-11-19 | 46.12 | $23.06 | — |
| 2024-11-18 | 46.62 | $23.07 | 200 |
| 2024-11-15 | 46.06 | $23.06 | 1900 |
| 2024-11-14 | 44.39 | $23.03 | 100 |
| 2024-11-13 | 45.73 | $23.06 | 500 |
| 2024-11-12 | 44.13 | $23.03 | 15700 |
| 2024-11-11 | 44.97 | $23.05 | 200 |
| 2024-11-08 | 44.47 | $23.04 | 100 |
| 2024-11-07 | 44.47 | $23.04 | 3700 |
| 2024-11-06 | 44.84 | $23.05 | 100 |
| 2024-11-05 | 46.30 | $23.09 | 100 |
| 2024-11-04 | 46.67 | $23.10 | 3700 |
| 2024-11-01 | 46.27 | $23.09 | 100 |
| 2024-10-31 | 46.60 | $23.10 | 3100 |
| 2024-10-30 | 52.69 | $23.27 | 700 |
| 2024-10-29 | 54.28 | $23.31 | 1100 |
| 2024-10-28 | 53.95 | $23.30 | 1900 |
| 2024-10-25 | 51.63 | $23.23 | 100 |
| 2024-10-24 | 53.46 | $23.28 | 17900 |
| 2024-10-23 | 52.17 | $23.24 | 1100 |
| 2024-10-22 | 58.72 | $23.41 | 1300 |
| 2024-10-21 | 58.42 | $23.40 | 1100 |
| 2024-10-18 | 62.18 | $23.49 | 100 |
| 2024-10-17 | 60.01 | $23.41 | 200 |
| 2024-10-16 | 60.01 | $23.41 | 1500 |
| 2024-10-15 | 57.24 | $23.31 | 100 |
| 2024-10-14 | 65.41 | $23.50 | 11500 |
| 2024-10-11 | 63.03 | $23.41 | 200 |
| 2024-10-10 | 59.52 | $23.29 | 100 |
| 2024-10-09 | 59.97 | $23.30 | 100 |
| 2024-10-08 | 56.86 | $23.20 | 2500 |
| 2024-10-07 | 54.86 | $23.14 | 7500 |
| 2024-10-04 | 60.64 | $23.27 | 100 |
| 2024-10-03 | 53.89 | $23.08 | 100 |
| 2024-10-02 | 56.82 | $23.14 | 100 |
| 2024-10-01 | 54.47 | $23.08 | 100 |
| 2024-09-30 | 59.60 | $23.18 | 100 |
| 2024-09-27 | 58.86 | $23.16 | 100 |
| 2024-09-26 | 59.90 | $23.18 | 100 |
| 2024-09-25 | 58.15 | $23.13 | 100 |
| 2024-09-24 | 60.14 | $23.17 | 4000 |
| 2024-09-23 | 59.14 | $23.14 | — |
| 2024-09-20 | 58.49 | $23.12 | — |
| 2024-09-19 | 58.94 | $23.13 | 100 |
| 2024-09-18 | 56.38 | $23.05 | — |
| 2024-09-17 | 56.80 | $23.06 | 100 |
| 2024-09-16 | 56.80 | $23.06 | 100 |
| 2024-09-13 | 56.21 | $23.04 | 100 |
| 2024-09-12 | 55.92 | $23.03 | 1000 |
| 2024-09-11 | 54.22 | $22.97 | 200 |
| 2024-09-10 | 51.87 | $22.89 | 100 |
| 2024-09-09 | 50.97 | $22.86 | 100 |
| 2024-09-06 | 48.21 | $22.77 | 1000 |
| 2024-09-05 | 52.24 | $22.90 | — |
| 2024-09-04 | 53.55 | $22.94 | 100 |
| 2024-09-03 | 52.71 | $22.91 | 100 |
| 2024-08-30 | 60.74 | $23.14 | — |
| 2024-08-29 | 58.38 | $23.05 | 100 |
| 2024-08-28 | 58.38 | $23.05 | 100 |
| 2024-08-27 | 59.82 | $23.09 | 100 |
| 2024-08-26 | 59.34 | $23.07 | 100 |
| 2024-08-23 | 60.36 | $23.10 | 100 |
| 2024-08-22 | 57.34 | $22.97 | 200 |
| 2024-08-21 | 61.45 | $23.09 | 100 |
| 2024-08-20 | 60.09 | $23.03 | 200 |
| 2024-08-19 | 60.43 | $23.04 | 900 |
| 2024-08-16 | 57.73 | $22.92 | — |
| 2024-08-15 | 56.79 | $22.88 | 100 |
| 2024-08-14 | 53.10 | $22.73 | 900 |
| 2024-08-13 | 51.80 | $22.68 | 100 |
| 2024-08-12 | 46.74 | $22.50 | 100 |
| 2024-08-09 | 47.00 | $22.51 | — |
| 2024-08-08 | 44.96 | $22.44 | 100 |
| 2024-08-07 | 38.89 | $22.25 | 100 |
| 2024-08-06 | 40.92 | $22.34 | 2600 |
| 2024-08-05 | 38.20 | $22.26 | 100 |
| 2024-08-02 | 44.54 | $22.52 | 100 |
| 2024-08-01 | 49.32 | $22.68 | 300 |
| 2024-07-31 | 56.95 | $22.89 | 200 |
| 2024-07-30 | 51.52 | $22.73 | 100 |
| 2024-07-29 | 52.30 | $22.75 | 3000 |
| 2024-07-26 | 52.68 | $22.76 | 100 |
| 2024-07-25 | 48.79 | $22.65 | 100 |
| 2024-07-24 | 48.43 | $22.64 | 100 |
| 2024-07-23 | 57.86 | $22.88 | 100 |
| 2024-07-22 | 59.23 | $22.91 | 100 |
| 2024-07-19 | 54.83 | $22.78 | 100 |
| 2024-07-18 | 59.53 | $22.88 | 100 |
| 2024-07-17 | 65.98 | $23.00 | 100 |
| 2024-07-16 | 75.72 | $23.15 | 100 |
| 2024-07-15 | 72.06 | $23.01 | 100 |
| 2024-07-12 | 71.78 | $23.00 | 100 |
| 2024-07-11 | 70.01 | $22.94 | 200 |
| 2024-07-10 | 72.15 | $22.97 | 200 |
| 2024-07-09 | 68.49 | $22.85 | 100 |
| 2024-07-08 | 69.21 | $22.86 | 100 |
| 2024-07-05 | 68.90 | $22.85 | 100 |
| 2024-07-03 | 66.66 | $22.78 | 300 |
| 2024-07-02 | 65.65 | $22.75 | 100 |
| 2024-07-01 | 62.80 | $22.67 | 100 |
| 2024-06-28 | 62.43 | $22.66 | — |
| 2024-06-27 | 64.25 | $22.69 | — |
| 2024-06-26 | 63.23 | $22.66 | 100 |
| 2024-06-25 | 65.60 | $22.70 | 100 |
| 2024-06-24 | 64.66 | $22.67 | 100 |
| 2024-06-21 | 64.66 | $22.67 | 200 |
| 2024-06-20 | 65.74 | $22.69 | 100 |
| 2024-06-18 | 67.35 | $22.72 | 100 |
| 2024-06-17 | 66.31 | $22.68 | 100 |
| 2024-06-14 | 64.41 | $22.61 | 100 |
| 2024-06-13 | 64.91 | $22.62 | 4000 |
| 2024-06-12 | 64.39 | $22.60 | 100 |
| 2024-06-11 | 62.82 | $22.54 | 100 |
| 2024-06-10 | 61.75 | $22.50 | 100 |
| 2024-06-07 | 60.95 | $22.47 | 100 |
| 2024-06-06 | 62.61 | $22.51 | 400 |
| 2024-06-05 | 62.61 | $22.51 | 100 |
| 2024-06-04 | 57.67 | $22.32 | 100 |
| 2024-06-03 | 56.23 | $22.27 | — |
| 2024-05-31 | 55.36 | $22.24 | 100 |
| 2024-05-30 | 51.39 | $22.11 | 100 |
| 2024-05-29 | 54.21 | $22.19 | 100 |
| 2024-05-28 | 59.65 | $22.33 | 100 |
| 2024-05-24 | 60.47 | $22.35 | 100 |
| 2024-05-23 | 57.40 | $22.24 | 100 |
| 2024-05-22 | 63.35 | $22.38 | 100 |
| 2024-05-21 | 66.63 | $22.45 | 100 |
| 2024-05-20 | 65.41 | $22.40 | 300 |
| 2024-05-17 | 65.17 | $22.39 | — |
| 2024-05-16 | 65.61 | $22.40 | 100 |
| 2024-05-15 | 66.45 | $22.42 | 100 |
| 2024-05-14 | 61.53 | $22.21 | 300 |
| 2024-05-13 | 59.37 | $22.13 | 100 |
| 2024-05-10 | 59.10 | $22.12 | 4700 |
| 2024-05-09 | 58.30 | $22.09 | 100 |
| 2024-05-08 | 56.14 | $22.01 | 100 |
| 2024-05-07 | 57.20 | $22.04 | 100 |
| 2024-05-06 | 56.68 | $22.02 | 100 |
| 2024-05-03 | 53.76 | $21.91 | 100 |
| 2024-05-02 | 49.35 | $21.76 | — |
| 2024-05-01 | 45.73 | $21.65 | — |
| 2024-04-30 | 47.19 | $21.70 | 100 |
| 2024-04-29 | 52.58 | $21.87 | 100 |
| 2024-04-26 | 51.34 | $21.83 | 100 |
| 2024-04-25 | 48.11 | $21.73 | — |
| 2024-04-24 | 50.00 | $21.79 | 100 |
| 2024-04-23 | 49.37 | $21.77 | — |
| 2024-04-22 | 45.09 | $21.64 | 100 |
| 2024-04-19 | 41.86 | $21.55 | 100 |
| 2024-04-18 | 43.20 | $21.60 | 100 |
| 2024-04-17 | 44.28 | $21.64 | 100 |
| 2024-04-16 | 45.91 | $21.70 | 400 |
| 2024-04-15 | 46.46 | $21.72 | 100 |
| 2024-04-12 | 49.81 | $21.84 | — |
| 2024-04-11 | 55.88 | $22.03 | 100 |
| 2024-04-10 | 54.21 | $21.97 | 200 |
| 2024-04-09 | 58.05 | $22.08 | 200 |
| 2024-04-08 | 57.79 | $22.07 | 100 |
| 2024-04-05 | 57.79 | $22.07 | 100 |
| 2024-04-04 | 54.78 | $21.95 | 200 |
| 2024-04-03 | 59.48 | $22.09 | 100 |
| 2024-04-02 | 59.00 | $22.07 | 100 |
| 2024-04-01 | 62.88 | $22.18 | 100 |
| 2024-03-28 | 64.72 | $22.23 | 200 |
| 2024-03-27 | 64.12 | $22.20 | 100 |
| 2024-03-26 | 61.43 | $22.07 | 300 |
| 2024-03-25 | 62.11 | $22.09 | 100 |
| 2024-03-22 | 63.79 | $22.14 | 300 |
| 2024-03-21 | 65.12 | $22.18 | — |
| 2024-03-20 | 63.68 | $22.10 | 100 |
| 2024-03-19 | 61.40 | $21.98 | 100 |
| 2024-03-18 | 60.01 | $21.91 | 1100 |
| 2024-03-15 | 59.01 | $21.86 | 1600 |
| 2024-03-14 | 61.34 | $21.94 | 200 |
| 2024-03-13 | 64.37 | $22.04 | 100 |
| 2024-03-12 | 65.60 | $22.08 | 800 |
| 2024-03-11 | 62.91 | $21.92 | 1900 |
| 2024-03-08 | 63.80 | $21.95 | 100 |
| 2024-03-07 | 66.79 | $22.05 | 2200 |
| 2024-03-06 | 64.07 | $21.88 | 200 |
| 2024-03-05 | 62.16 | $21.77 | 1100 |
| 2024-03-04 | 67.41 | $21.94 | 800 |
| 2024-03-01 | 68.05 | $21.96 | 700 |
| 2024-02-29 | 66.22 | $21.84 | 100 |
| 2024-02-28 | 64.44 | $21.73 | 1000 |
| 2024-02-27 | 65.63 | $21.77 | 3600 |
| 2024-02-26 | 65.17 | $21.74 | 100 |
| 2024-02-23 | 65.45 | $21.75 | 7500 |
| 2024-02-22 | 65.31 | $21.74 | 300 |
| 2024-02-21 | 56.62 | $21.22 | 1600 |
| 2024-02-20 | 56.01 | $21.19 | 800 |
| 2024-02-16 | 60.55 | $21.36 | 200 |
| 2024-02-15 | 64.65 | $21.50 | 700 |
| 2024-02-14 | 60.88 | $21.29 | 1100 |
| 2024-02-13 | 55.26 | $21.03 | 100 |
| 2024-02-12 | 69.95 | $21.43 | 400 |
| 2024-02-09 | 69.75 | $21.42 | 800 |
| 2024-02-08 | 66.74 | $21.27 | 5200 |
| 2024-02-07 | 66.10 | $21.24 | 100 |
| 2024-02-06 | 61.65 | $21.05 | 500 |
| 2024-02-05 | 60.62 | $21.01 | 100 |
| 2024-02-02 | 64.77 | $21.11 | 500 |
| 2024-02-01 | 56.59 | $20.82 | 100 |
| 2024-01-31 | 51.83 | $20.69 | 200 |
| 2024-01-30 | 60.57 | $20.87 | 400 |
| 2024-01-29 | 60.21 | $20.86 | 100 |
| 2024-01-26 | 57.68 | $20.79 | 300 |
| 2024-01-25 | 57.68 | $20.79 | 400 |
| 2024-01-24 | 56.25 | $20.75 | 500 |
| 2024-01-23 | 54.80 | $20.71 | 200 |
| 2024-01-22 | 54.44 | $20.70 | 600 |
| 2024-01-19 | 54.44 | $20.70 | 300 |
| 2024-01-18 | 50.91 | $20.60 | 800 |
| 2024-01-17 | 48.65 | $20.54 | 100 |
| 2024-01-16 | 50.49 | $20.59 | 200 |
| 2024-01-12 | 52.38 | $20.64 | 2800 |
| 2024-01-11 | 52.75 | $20.65 | 4500 |
| 2024-01-10 | 53.11 | $20.66 | 2900 |
| 2024-01-09 | 51.21 | $20.60 | 3000 |
| 2024-01-08 | 53.62 | $20.67 | 7300 |
| 2024-01-05 | 47.60 | $20.49 | 500 |
| 2024-01-04 | 47.60 | $20.49 | 200 |
| 2024-01-03 | 48.22 | $20.51 | 1200 |
| 2024-01-02 | 50.77 | $20.59 | 19300 |
| 2023-12-29 | 53.10 | $20.66 | 700 |
| 2023-12-28 | 55.16 | $20.72 | 100 |
| 2023-12-27 | 55.16 | $20.72 | 600 |
| 2023-12-26 | 54.36 | $20.69 | 300 |
| 2023-12-22 | 71.81 | $21.12 | 2200 |
| 2023-12-21 | 70.98 | $21.08 | 100 |
| 2023-12-20 | 67.62 | $20.93 | 100 |
| 2023-12-19 | 79.95 | $21.14 | 400 |
| 2023-12-18 | 77.75 | $21.02 | 700 |
| 2023-12-15 | 77.35 | $21.00 | 100 |
| 2023-12-14 | 76.97 | $20.98 | 200 |
| 2023-12-13 | 75.99 | $20.93 | — |
| 2023-12-12 | 72.69 | $20.78 | 100 |
| 2023-12-11 | 71.71 | $20.74 | 100 |
| 2023-12-08 | 70.44 | $20.69 | 200 |
| 2023-12-07 | 69.40 | $20.65 | 200 |
| 2023-12-06 | 66.92 | $20.56 | 100 |
| 2023-12-05 | 69.29 | $20.60 | — |
| 2023-12-04 | 69.88 | $20.61 | 1300 |
| 2023-12-01 | 75.37 | $20.70 | 4700 |
| 2023-11-30 | 72.90 | $20.59 | 100 |
| 2023-11-29 | 72.18 | $20.56 | 100 |
| 2023-11-28 | 72.18 | $20.56 | 100 |
| 2023-11-27 | 71.72 | $20.54 | 400 |
| 2023-11-24 | 73.43 | $20.57 | 100 |
| 2023-11-22 | 73.23 | $20.56 | 100 |
| 2023-11-21 | 72.02 | $20.50 | 200 |
| 2023-11-20 | 73.07 | $20.52 | 400 |
| 2023-11-17 | 71.07 | $20.42 | 400 |
| 2023-11-16 | 70.44 | $20.39 | 100 |
| 2023-11-15 | 70.44 | $20.39 | 600 |
| 2023-11-14 | 69.85 | $20.36 | 11900 |
| 2023-11-13 | 63.68 | $20.09 | 300 |
| 2023-11-10 | 65.09 | $20.12 | 1000 |
| 2023-11-09 | 60.37 | $19.95 | 300 |
| 2023-11-08 | 64.25 | $20.03 | — |
| 2023-11-07 | 63.98 | $20.02 | 300 |
| 2023-11-06 | 63.17 | $19.99 | 200 |
| 2023-11-03 | 64.08 | $20.01 | 100 |
| 2023-11-02 | 61.16 | $19.90 | 100 |
| 2023-11-01 | 54.81 | $19.70 | 200 |
| 2023-10-31 | 51.01 | $19.60 | 100 |
| 2023-10-30 | 49.39 | $19.56 | 500 |
| 2023-10-27 | 44.61 | $19.45 | 1200 |
| 2023-10-26 | 46.50 | $19.50 | 300 |
| 2023-10-25 | 45.62 | $19.48 | 100 |
| 2023-10-24 | 45.20 | $19.47 | 1800 |
| 2023-10-23 | 45.54 | $19.48 | 900 |
| 2023-10-20 | 45.87 | $19.49 | 1000 |
| 2023-10-19 | 45.49 | $19.48 | 1100 |
| 2023-10-18 | 45.49 | $19.48 | — |
| 2023-10-17 | 51.22 | $19.66 | 300 |
| 2023-10-16 | 52.27 | $19.69 | 800 |
| 2023-10-13 | 46.39 | $19.52 | 1900 |
| 2023-10-12 | 49.82 | $19.62 | 2300 |
| 2023-10-11 | 53.18 | $19.71 | 3600 |
| 2023-10-10 | 50.72 | $19.64 | 100 |
| 2023-10-09 | 46.54 | $19.53 | 300 |
| 2023-10-06 | 43.65 | $19.46 | 300 |
| 2023-10-05 | 36.15 | $19.30 | 700 |
| 2023-10-04 | 36.73 | $19.32 | 1500 |
| 2023-10-03 | 29.16 | $19.18 | 1000 |
| 2023-10-02 | 35.15 | $19.39 | 200 |
| 2023-09-29 | 35.48 | $19.40 | 9100 |
| 2023-09-28 | 35.48 | $19.40 | — |
| 2023-09-27 | 33.80 | $19.37 | 2800 |
| 2023-09-26 | 33.80 | $19.37 | 1200 |
| 2023-09-25 | 36.06 | $19.45 | 900 |
| 2023-09-22 | 35.55 | $19.44 | 600 |
| 2023-09-21 | 36.38 | $19.47 | 1900 |
| 2023-09-20 | 39.60 | $19.58 | 3500 |
| 2023-09-19 | 41.51 | $19.64 | 800 |
| 2023-09-18 | 42.48 | $19.67 | 600 |
| 2023-09-15 | 43.77 | $19.71 | 1000 |
| 2023-09-14 | 47.94 | $19.83 | 2500 |
| 2023-09-13 | 44.15 | $19.74 | 1000 |
| 2023-09-12 | 43.28 | $19.72 | 100 |
| 2023-09-11 | 44.60 | $19.76 | 7200 |
| 2023-09-08 | 40.27 | $19.66 | 3600 |
| 2023-09-07 | 39.82 | $19.65 | 100 |
| 2023-09-06 | 40.69 | $19.68 | 8600 |
| 2023-09-05 | 42.76 | $19.75 | 3800 |
| 2023-09-01 | 44.28 | $19.80 | 4700 |
| 2023-08-31 | 43.13 | $19.77 | 8100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.18
2026-07-24
Close Price
$22.21
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -43.18 | $22.21 | 100 |
| 2026-07-23 | -52.27 | $22.17 | 1046 |
| 2026-07-22 | -18.18 | $22.32 | 100 |
| 2026-07-21 | -22.73 | $22.30 | 329 |
| 2026-07-20 | -38.64 | $22.23 | 1300 |
| 2026-07-17 | -43.18 | $22.21 | 314 |
| 2026-07-16 | -9.09 | $22.36 | 300 |
| 2026-07-15 | -15.91 | $22.33 | 648 |
| 2026-07-14 | -15.91 | $22.33 | 2821 |
| 2026-07-13 | -22.73 | $22.30 | 100 |
| 2026-07-10 | 0.00 | $22.40 | 100 |
| 2026-07-09 | -10.71 | $22.32 | 200 |
| 2026-07-08 | -24.19 | $22.23 | 100 |
| 2026-07-07 | -12.90 | $22.30 | 100 |
| 2026-07-06 | -3.23 | $22.36 | 100 |
| 2026-07-02 | -20.97 | $22.25 | 100 |
| 2026-07-01 | -12.90 | $22.30 | 115 |
| 2026-06-30 | -29.03 | $22.20 | 500 |
| 2026-06-29 | -32.26 | $22.18 | 1510 |
| 2026-06-26 | -53.23 | $22.05 | 309 |
| 2026-06-25 | -56.45 | $22.03 | 100 |
| 2026-06-24 | -62.90 | $21.99 | 100 |
| 2026-06-23 | -51.61 | $22.06 | 9143 |
| 2026-06-22 | -29.03 | $22.20 | 100 |
| 2026-06-18 | -22.58 | $22.24 | 1005 |
| 2026-06-17 | -48.39 | $22.08 | 100 |
| 2026-06-16 | -14.52 | $22.29 | 500 |
| 2026-06-15 | 0.00 | $22.38 | 112 |
| 2026-06-12 | -24.07 | $22.17 | 908 |
| 2026-06-11 | -31.48 | $22.13 | 400 |
| 2026-06-10 | -87.04 | $21.83 | 400 |
| 2026-06-09 | -55.00 | $21.97 | 500 |
| 2026-06-08 | -55.00 | $21.97 | 100 |
| 2026-06-05 | -51.67 | $21.99 | 100 |
| 2026-06-04 | 0.00 | $22.30 | 100 |
| 2026-06-03 | -13.56 | $22.19 | 200 |
| 2026-06-02 | 0.00 | $22.27 | 100 |
| 2026-06-01 | -21.21 | $22.10 | 324 |
| 2026-05-29 | -6.06 | $22.20 | 328 |
| 2026-05-28 | 0.00 | $22.23 | 300 |
| 2026-05-27 | -5.26 | $22.19 | 214 |
| 2026-05-26 | -5.26 | $22.19 | 2700 |
| 2026-05-22 | 0.00 | $22.15 | 215 |
| 2026-05-21 | -16.67 | $21.92 | 210 |
| 2026-05-20 | -5.45 | $21.97 | 311 |
| 2026-05-19 | -27.27 | $21.85 | 313 |
| 2026-05-18 | -16.36 | $21.91 | 600 |
| 2026-05-15 | -34.55 | $21.81 | 600 |
| 2026-05-14 | -5.45 | $21.97 | 6600 |
| 2026-05-13 | 0.00 | $21.89 | 213 |
| 2026-05-12 | -27.66 | $21.73 | 600 |
| 2026-05-11 | -10.64 | $21.81 | 335 |
| 2026-05-08 | -13.33 | $21.78 | 5823 |
| 2026-05-07 | -30.00 | $21.68 | 120 |
| 2026-05-06 | 0.00 | $21.86 | 1247 |
| 2026-05-05 | -22.22 | $21.68 | 205 |
| 2026-05-04 | -31.34 | $21.59 | 2948 |
| 2026-05-01 | -10.29 | $21.73 | 7107 |
| 2026-04-30 | -3.08 | $21.75 | 300 |
| 2026-04-29 | -23.91 | $21.47 | 1518 |
| 2026-04-28 | -10.34 | $21.52 | 402 |
| 2026-04-27 | -12.31 | $21.50 | 657 |
| 2026-04-24 | -7.69 | $21.53 | 200 |
| 2026-04-23 | -4.62 | $21.55 | 406 |
| 2026-04-22 | -15.38 | $21.48 | 100 |
| 2026-04-21 | -10.77 | $21.51 | 202 |
| 2026-04-20 | -3.08 | $21.56 | 1126 |
| 2026-04-17 | 0.00 | $21.58 | 2600 |
| 2026-04-16 | -5.77 | $21.42 | 1912 |
| 2026-04-15 | -2.08 | $21.40 | 149 |
| 2026-04-14 | 0.00 | $21.41 | 100 |
| 2026-04-13 | -18.75 | $21.32 | 2200 |
| 2026-04-10 | -6.98 | $21.33 | 608 |
| 2026-04-09 | 0.00 | $21.36 | 700 |
| 2026-04-08 | -4.76 | $21.33 | 800 |
| 2026-04-07 | -54.55 | $21.13 | 300 |
| 2026-04-06 | -54.55 | $21.13 | 5313 |
| 2026-04-02 | -54.55 | $21.13 | 1307 |
| 2026-04-01 | -47.73 | $21.16 | 308 |
| 2026-03-31 | -66.67 | $21.08 | 606 |
| 2026-03-30 | -95.56 | $20.95 | 425 |
| 2026-03-27 | -100.00 | $20.96 | 625 |
| 2026-03-26 | -95.45 | $21.05 | 242 |
| 2026-03-25 | -72.73 | $21.15 | 400 |
| 2026-03-24 | -80.00 | $21.12 | 243 |
| 2026-03-23 | -73.33 | $21.15 | 500 |
| 2026-03-20 | -100.00 | $21.03 | 2631 |
| 2026-03-19 | -85.71 | $21.18 | 1500 |
| 2026-03-18 | -100.00 | $21.22 | 100 |
| 2026-03-17 | -73.91 | $21.31 | 100 |
| 2026-03-16 | -95.65 | $21.26 | 2400 |
| 2026-03-13 | -100.00 | $21.25 | 100 |
| 2026-03-12 | -95.45 | $21.27 | 100 |
| 2026-03-11 | -68.18 | $21.33 | 123 |
| 2026-03-10 | -50.00 | $21.37 | 125 |
| 2026-03-09 | -100.00 | $21.26 | 122 |
| 2026-03-06 | -78.95 | $21.33 | 200 |
| 2026-03-05 | -51.72 | $21.33 | 100 |
| 2026-03-04 | -37.93 | $21.37 | 208 |
| 2026-03-03 | -65.52 | $21.29 | 110 |
| 2026-03-02 | -3.45 | $21.47 | 100 |
| 2026-02-27 | -6.90 | $21.46 | 100 |
| 2026-02-26 | -34.88 | $21.47 | 100 |
| 2026-02-25 | -32.56 | $21.48 | 100 |
| 2026-02-24 | -46.51 | $21.42 | 1100 |
| 2026-02-23 | -53.49 | $21.39 | 4100 |
| 2026-02-20 | -41.86 | $21.44 | 3245 |
| 2026-02-19 | -51.16 | $21.40 | 100 |
| 2026-02-18 | -46.51 | $21.42 | 600 |
| 2026-02-17 | -54.55 | $21.38 | 500 |
| 2026-02-13 | -54.55 | $21.38 | 210 |
| 2026-02-12 | -45.45 | $21.42 | 1211 |
| 2026-02-11 | -50.00 | $21.40 | 500 |
| 2026-02-10 | -45.45 | $21.42 | 1933 |
| 2026-02-09 | -40.91 | $21.44 | 300 |
| 2026-02-06 | -59.09 | $21.36 | 500 |
| 2026-02-05 | -81.82 | $21.26 | 3223 |
| 2026-02-04 | -54.55 | $21.38 | 2700 |
| 2026-02-03 | -43.18 | $21.43 | 600 |
| 2026-02-02 | -39.62 | $21.41 | 220 |
| 2026-01-30 | -38.89 | $21.41 | 400 |
| 2026-01-29 | -7.41 | $21.58 | 347 |
| 2026-01-28 | 0.00 | $21.62 | 3900 |
| 2026-01-27 | -8.16 | $21.53 | 533 |
| 2026-01-26 | 0.00 | $21.49 | 100 |
| 2026-01-23 | 0.00 | $21.42 | 400 |
| 2026-01-22 | -14.71 | $21.37 | 400 |
| 2026-01-21 | -35.29 | $21.30 | 1616 |
| 2026-01-20 | -70.59 | $21.18 | 1448 |
| 2026-01-16 | -29.41 | $21.32 | 1303 |
| 2026-01-15 | -32.35 | $21.31 | 3635 |
| 2026-01-14 | -35.29 | $21.30 | 1600 |
| 2026-01-13 | -35.29 | $21.30 | 1539 |
| 2026-01-12 | -23.53 | $21.34 | 600 |
| 2026-01-09 | -38.24 | $21.29 | 545 |
| 2026-01-08 | -67.65 | $21.19 | 113 |
| 2026-01-07 | -52.94 | $21.24 | 300 |
| 2026-01-06 | -55.88 | $21.23 | 1100 |
| 2026-01-05 | -70.59 | $21.18 | 11647 |
| 2026-01-02 | -97.06 | $21.09 | 1147 |
| 2025-12-31 | -100.00 | $21.08 | 2108 |
| 2025-12-30 | -82.76 | $21.18 | 15600 |
| 2025-12-29 | -75.86 | $21.20 | 300 |
| 2025-12-26 | -3.85 | $21.41 | 829 |
| 2025-12-24 | 0.00 | $21.40 | 400 |
| 2025-12-23 | 0.00 | $21.38 | 1448 |
| 2025-12-22 | 0.00 | $21.34 | 825 |
| 2025-12-19 | -9.52 | $21.27 | 929 |
| 2025-12-18 | -21.43 | $21.22 | 2400 |
| 2025-12-17 | -30.95 | $21.18 | 2307 |
| 2025-12-16 | -23.81 | $21.21 | 1632 |
| 2025-12-15 | -14.29 | $21.25 | 3600 |
| 2025-12-12 | -16.67 | $21.24 | 6434 |
| 2025-12-11 | 0.00 | $21.31 | 1900 |
| 2025-12-10 | -15.22 | $21.28 | 2100 |
| 2025-12-09 | -30.43 | $21.21 | 5840 |
| 2025-12-08 | -28.26 | $21.22 | 3637 |
| 2025-12-05 | -19.57 | $21.26 | 2800 |
| 2025-12-04 | -26.09 | $21.23 | 300 |
| 2025-12-03 | -21.74 | $21.25 | 1310 |
| 2025-12-02 | -39.13 | $21.17 | 5700 |
| 2025-12-01 | -36.96 | $21.18 | 800 |
| 2025-11-28 | -28.26 | $21.22 | 100 |
| 2025-11-26 | -39.13 | $21.17 | 900 |
| 2025-11-25 | -58.70 | $21.08 | 900 |
| 2025-11-24 | -63.04 | $21.06 | 500 |
| 2025-11-21 | -89.13 | $20.94 | 600 |
| 2025-11-20 | -93.33 | $20.93 | 736 |
| 2025-11-19 | -82.50 | $21.02 | 1301 |
| 2025-11-18 | -82.50 | $21.02 | 616 |
| 2025-11-17 | -96.97 | $21.03 | 800 |
| 2025-11-14 | -57.58 | $21.16 | 2400 |
| 2025-11-13 | -39.39 | $21.22 | 1311 |
| 2025-11-12 | -6.06 | $21.33 | 300 |
| 2025-11-11 | -3.33 | $21.31 | 506 |
| 2025-11-10 | -23.33 | $21.25 | 606 |
| 2025-11-07 | -76.67 | $21.09 | 241 |
| 2025-11-06 | -73.33 | $21.10 | 212 |
| 2025-11-05 | -60.00 | $21.14 | 400 |
| 2025-11-04 | -83.33 | $21.07 | 1743 |
| 2025-11-03 | -60.00 | $21.14 | 500 |
| 2025-10-31 | -50.00 | $21.17 | 600 |
| 2025-10-30 | -50.00 | $21.17 | 100 |
| 2025-10-29 | -56.67 | $21.15 | 500 |
| 2025-10-28 | -26.67 | $21.24 | 400 |
| 2025-10-27 | -16.67 | $21.27 | 400 |
| 2025-10-24 | -16.67 | $21.27 | 208 |
| 2025-10-23 | -22.22 | $21.24 | 829 |
| 2025-10-22 | -32.50 | $21.19 | 2900 |
| 2025-10-21 | -20.00 | $21.24 | 104 |
| 2025-10-20 | 0.00 | $21.32 | 1600 |
| 2025-10-17 | -12.12 | $21.21 | 2225 |
| 2025-10-16 | -12.12 | $21.21 | 1814 |
| 2025-10-15 | -19.35 | $21.17 | 233 |
| 2025-10-14 | -35.48 | $21.12 | 514 |
| 2025-10-13 | -38.71 | $21.11 | 1400 |
| 2025-10-10 | -67.74 | $21.02 | 600 |
| 2025-10-09 | -16.13 | $21.18 | 1048 |
| 2025-10-08 | -3.23 | $21.22 | 5315 |
| 2025-10-07 | -22.86 | $21.15 | 527 |
| 2025-10-06 | 0.00 | $21.20 | 300 |
| 2025-10-03 | -9.09 | $21.17 | 7400 |
| 2025-10-02 | -14.29 | $21.08 | 200 |
| 2025-10-01 | 0.00 | $21.11 | 135 |
| 2025-09-30 | 0.00 | $21.06 | 400 |
| 2025-09-29 | 0.00 | $21.03 | 100 |
| 2025-09-26 | -16.67 | $20.96 | 100 |
| 2025-09-25 | -29.17 | $20.93 | 3600 |
| 2025-09-24 | -12.50 | $20.97 | 200 |
| 2025-09-23 | -3.85 | $20.99 | 100 |
| 2025-09-22 | 0.00 | $21.00 | 100 |
| 2025-09-19 | 0.00 | $20.99 | 1300 |
| 2025-09-18 | 0.00 | $20.99 | 300 |
| 2025-09-17 | -7.69 | $20.95 | 712 |
| 2025-09-16 | 0.00 | $20.95 | 1816 |
| 2025-09-15 | 0.00 | $20.95 | 241 |
| 2025-09-12 | -8.33 | $20.93 | 123 |
| 2025-09-11 | -4.35 | $20.93 | 105 |
| 2025-09-10 | 0.00 | $20.88 | 1034 |
| 2025-09-09 | 0.00 | $20.87 | 100 |
| 2025-09-08 | 0.00 | $20.87 | 100 |
| 2025-09-05 | 0.00 | $20.84 | 100 |
| 2025-09-04 | 0.00 | $20.82 | 100 |
| 2025-09-03 | -18.75 | $20.78 | 105 |
| 2025-09-02 | -29.41 | $20.76 | 100 |
| 2025-08-29 | -15.79 | $20.78 | 100 |
| 2025-08-28 | 0.00 | $20.81 | 100 |
| 2025-08-27 | -16.67 | $20.76 | 404 |
| 2025-08-26 | -23.33 | $20.74 | 307 |
| 2025-08-25 | -16.67 | $20.76 | 100 |
| 2025-08-22 | 0.00 | $20.81 | 100 |
| 2025-08-21 | -31.03 | $20.71 | 100 |
| 2025-08-20 | -17.24 | $20.75 | 100 |
| 2025-08-19 | -24.14 | $20.73 | 100 |
| 2025-08-18 | -10.34 | $20.77 | 100 |
| 2025-08-15 | -13.79 | $20.76 | 325 |
| 2025-08-14 | -10.34 | $20.77 | 400 |
| 2025-08-13 | 0.00 | $20.80 | 100 |
| 2025-08-12 | -21.43 | $20.73 | 800 |
| 2025-08-11 | -24.14 | $20.72 | 300 |
| 2025-08-08 | -24.14 | $20.72 | 506 |
| 2025-08-07 | -24.14 | $20.72 | 2700 |
| 2025-08-06 | -44.83 | $20.66 | 400 |
| 2025-08-05 | -50.00 | $20.64 | 100 |
| 2025-08-04 | -46.88 | $20.64 | 2400 |
| 2025-08-01 | -84.85 | $20.51 | 201 |
| 2025-07-31 | -24.24 | $20.71 | 800 |
| 2025-07-30 | -33.33 | $20.67 | 1201 |
| 2025-07-29 | -15.38 | $20.73 | 100 |
| 2025-07-28 | -9.30 | $20.75 | 629 |
| 2025-07-25 | 0.00 | $20.79 | 629 |
| 2025-07-24 | -4.26 | $20.76 | 100 |
| 2025-07-23 | -7.58 | $20.78 | 100 |
| 2025-07-22 | -31.82 | $20.62 | 200 |
| 2025-07-21 | -14.44 | $20.70 | 800 |
| 2025-07-18 | -24.44 | $20.61 | 303 |
| 2025-07-17 | -22.22 | $20.63 | 100 |
| 2025-07-16 | -32.22 | $20.54 | 100 |
| 2025-07-15 | -32.22 | $20.54 | 400 |
| 2025-07-14 | -31.11 | $20.55 | 109 |
| 2025-07-11 | -31.11 | $20.55 | 200 |
| 2025-07-10 | -30.00 | $20.56 | 209 |
| 2025-07-09 | -32.22 | $20.54 | 608 |
| 2025-07-08 | -40.00 | $20.47 | 300 |
| 2025-07-07 | -40.00 | $20.47 | 800 |
| 2025-07-03 | -27.78 | $20.58 | 302 |
| 2025-07-02 | -38.89 | $20.48 | 222 |
| 2025-07-01 | -43.33 | $20.44 | 321 |
| 2025-06-30 | -44.44 | $20.43 | 11600 |
| 2025-06-27 | -50.53 | $20.35 | 300 |
| 2025-06-26 | -52.63 | $20.33 | 317 |
| 2025-06-25 | 0.00 | $20.83 | 724 |
| 2025-06-24 | -53.52 | $20.21 | 100 |
| 2025-06-23 | -73.24 | $20.07 | 3200 |
| 2025-06-20 | -87.32 | $19.97 | 2500 |
| 2025-06-18 | -54.17 | $19.99 | 300 |
| 2025-06-17 | -54.17 | $19.99 | 500 |
| 2025-06-16 | -16.67 | $20.08 | 100 |
| 2025-06-13 | -58.33 | $19.98 | 200 |
| 2025-06-12 | 0.00 | $20.12 | 100 |
| 2025-06-11 | -16.67 | $20.08 | 300 |
| 2025-06-10 | -4.35 | $20.10 | 200 |
| 2025-06-09 | -10.53 | $20.05 | 100 |
| 2025-06-06 | -51.61 | $20.03 | 1000 |
| 2025-06-05 | -70.97 | $19.97 | 300 |
| 2025-06-04 | -65.71 | $20.00 | 100 |
| 2025-06-03 | -74.29 | $19.97 | 600 |
| 2025-06-02 | -82.86 | $19.94 | 200 |
| 2025-05-30 | -91.43 | $19.91 | 500 |
| 2025-05-29 | -86.67 | $19.97 | 3200 |
| 2025-05-28 | -78.57 | $20.01 | 300 |
| 2025-05-27 | -82.14 | $20.00 | 1300 |
| 2025-05-23 | -57.14 | $20.07 | 200 |
| 2025-05-22 | -71.43 | $20.03 | 1200 |
| 2025-05-21 | -71.43 | $20.03 | 200 |
| 2025-05-20 | -89.29 | $19.98 | 200 |
| 2025-05-19 | -92.86 | $19.97 | 400 |
| 2025-05-16 | -93.94 | $19.97 | 1800 |
| 2025-05-15 | -96.67 | $19.99 | 200 |
| 2025-05-14 | -100.00 | $19.99 | 200 |
| 2025-05-13 | -100.00 | $20.00 | 100 |
| 2025-05-12 | -96.30 | $20.02 | 300 |
| 2025-05-09 | -61.11 | $20.17 | 200 |
| 2025-05-08 | -66.67 | $20.16 | 700 |
| 2025-05-07 | -70.97 | $20.19 | 11900 |
| 2025-05-06 | -76.74 | $20.20 | 200 |
| 2025-05-05 | -85.42 | $20.17 | 100 |
| 2025-05-02 | -91.67 | $20.14 | 200 |
| 2025-05-01 | -91.67 | $20.14 | 100 |
| 2025-04-30 | -87.50 | $20.16 | 100 |
| 2025-04-29 | -85.42 | $20.17 | 100 |
| 2025-04-28 | -83.33 | $20.18 | 1600 |
| 2025-04-25 | -85.42 | $20.17 | 2300 |
| 2025-04-24 | -83.33 | $20.18 | 200 |
| 2025-04-23 | -79.17 | $20.20 | 1200 |
| 2025-04-22 | -72.92 | $20.23 | 100 |
| 2025-04-21 | -62.50 | $20.28 | 200 |
| 2025-04-17 | -66.67 | $20.24 | 100 |
| 2025-04-16 | -68.63 | $20.23 | 100 |
| 2025-04-15 | -76.47 | $20.19 | 200 |
| 2025-04-14 | -78.43 | $20.18 | 900 |
| 2025-04-11 | -78.43 | $20.18 | 100 |
| 2025-04-10 | -69.09 | $20.20 | 100 |
| 2025-04-09 | -55.88 | $20.20 | 2100 |
| 2025-04-08 | -7.35 | $20.53 | 4400 |
| 2025-04-07 | -14.71 | $20.48 | 3600 |
| 2025-04-04 | 0.00 | $20.46 | 4700 |
| 2025-04-03 | -4.76 | $20.30 | 1300 |
| 2025-04-02 | -19.05 | $20.24 | 1000 |
| 2025-04-01 | -16.67 | $20.25 | 100 |
| 2025-03-31 | -16.67 | $20.25 | 400 |
| 2025-03-28 | -16.67 | $20.25 | 1800 |
| 2025-03-27 | -26.19 | $20.21 | 100 |
| 2025-03-26 | -21.43 | $20.23 | 300 |
| 2025-03-25 | -2.38 | $20.31 | 300 |
| 2025-03-24 | -4.55 | $20.32 | 9600 |
| 2025-03-21 | -50.00 | $20.15 | 400 |
| 2025-03-20 | -57.38 | $20.16 | 200 |
| 2025-03-19 | -57.35 | $20.19 | 200 |
| 2025-03-18 | -74.29 | $20.08 | 200 |
| 2025-03-17 | -58.57 | $20.19 | 200 |
| 2025-03-14 | -70.00 | $20.11 | 6000 |
| 2025-03-13 | -100.00 | $19.90 | 1200 |
| 2025-03-12 | -88.89 | $20.04 | 10600 |
| 2025-03-11 | -94.74 | $20.06 | 8200 |
| 2025-03-10 | -100.00 | $20.06 | 100 |
| 2025-03-07 | -92.68 | $20.22 | 100 |
| 2025-03-06 | -100.00 | $20.19 | 100 |
| 2025-03-05 | -92.68 | $20.22 | 100 |
| 2025-03-04 | -100.00 | $20.19 | 100 |
| 2025-03-03 | -94.87 | $20.23 | 200 |
| 2025-02-28 | -87.18 | $20.26 | 200 |
| 2025-02-27 | -97.44 | $20.22 | 7800 |
| 2025-02-26 | -87.18 | $20.26 | 1200 |
| 2025-02-25 | -74.36 | $20.31 | 1800 |
| 2025-02-24 | -100.00 | $20.32 | 1500 |
| 2025-02-21 | -100.00 | $20.38 | 1500 |
| 2025-02-20 | -20.00 | $20.56 | 8500 |
| 2025-02-19 | 0.00 | $20.60 | 1000 |
| 2025-02-18 | -21.05 | $20.55 | 200 |
| 2025-02-14 | -31.58 | $20.53 | 200 |
| 2025-02-13 | -47.37 | $20.50 | 100 |
| 2025-02-12 | -63.16 | $20.47 | 200 |
| 2025-02-11 | -38.71 | $20.47 | 500 |
| 2025-02-10 | -35.29 | $20.47 | 100 |
| 2025-02-07 | -41.18 | $20.45 | 4600 |
| 2025-02-06 | -29.41 | $20.49 | 6900 |
| 2025-02-05 | -35.29 | $20.47 | 2000 |
| 2025-02-04 | -44.12 | $20.44 | 100 |
| 2025-02-03 | -32.35 | $20.48 | 300 |
| 2025-01-31 | -11.76 | $20.55 | 4500 |
| 2025-01-30 | -9.38 | $20.54 | 1300 |
| 2025-01-29 | -15.63 | $20.52 | 4400 |
| 2025-01-28 | -12.50 | $20.53 | 100 |
| 2025-01-27 | -42.50 | $20.48 | 5000 |
| 2025-01-24 | -25.00 | $20.55 | 600 |
| 2025-01-23 | -22.50 | $20.56 | 200 |
| 2025-01-22 | -89.23 | $20.53 | 11800 |
| 2025-01-21 | -90.38 | $20.50 | 2800 |
| 2025-01-17 | -91.85 | $20.47 | 9700 |
| 2025-01-16 | -93.73 | $20.42 | 2900 |
| 2025-01-15 | -93.48 | $20.43 | 1900 |
| 2025-01-14 | -97.83 | $20.31 | 900 |
| 2025-01-13 | -98.95 | $20.28 | 8400 |
| 2025-01-10 | -100.00 | $20.26 | 2900 |
| 2025-01-08 | -97.83 | $20.40 | 100 |
| 2025-01-07 | -98.21 | $20.39 | 200 |
| 2025-01-06 | -96.06 | $20.45 | 600 |
| 2025-01-03 | -97.49 | $20.41 | 4400 |
| 2025-01-02 | -100.00 | $20.34 | 6600 |
| 2024-12-31 | -99.64 | $20.38 | 3800 |
| 2024-12-30 | -97.83 | $20.43 | 2700 |
| 2024-12-27 | -93.84 | $20.54 | 500 |
| 2024-12-26 | -89.86 | $20.65 | 92300 |
| 2024-12-24 | -93.48 | $20.55 | 300 |
| 2024-12-23 | -90.61 | $20.63 | 2200 |
| 2024-12-20 | -65.91 | $22.85 | 2400 |
| 2024-12-19 | -94.59 | $22.79 | 3500 |
| 2024-12-18 | -100.00 | $22.77 | 8900 |
| 2024-12-17 | -82.61 | $22.95 | 9500 |
| 2024-12-16 | -85.00 | $22.97 | 8900 |
| 2024-12-13 | -100.00 | $22.94 | 1100 |
| 2024-12-12 | -100.00 | $22.99 | 18400 |
| 2024-12-11 | -33.33 | $23.10 | 400 |
| 2024-12-10 | -25.00 | $23.10 | 1000 |
| 2024-12-09 | -18.75 | $23.11 | 5600 |
| 2024-12-06 | -25.00 | $23.10 | 400 |
| 2024-12-05 | -25.00 | $23.10 | 2000 |
| 2024-12-04 | -25.00 | $23.10 | 1400 |
| 2024-12-03 | -12.50 | $23.12 | 100 |
| 2024-12-02 | -27.78 | $23.11 | 1500 |
| 2024-11-29 | -27.78 | $23.11 | 100 |
| 2024-11-27 | -35.00 | $23.11 | 1400 |
| 2024-11-26 | -66.67 | $23.10 | 2800 |
| 2024-11-25 | -64.10 | $23.12 | 20800 |
| 2024-11-22 | -69.23 | $23.10 | 4200 |
| 2024-11-21 | -76.92 | $23.07 | 100 |
| 2024-11-20 | -85.00 | $23.04 | 200 |
| 2024-11-19 | -80.00 | $23.06 | — |
| 2024-11-18 | -80.85 | $23.07 | 200 |
| 2024-11-15 | -82.98 | $23.06 | 1900 |
| 2024-11-14 | -90.20 | $23.03 | 100 |
| 2024-11-13 | -84.31 | $23.06 | 500 |
| 2024-11-12 | -90.20 | $23.03 | 15700 |
| 2024-11-11 | -93.62 | $23.05 | 200 |
| 2024-11-08 | -95.83 | $23.04 | 100 |
| 2024-11-07 | -95.83 | $23.04 | 3700 |
| 2024-11-06 | -100.00 | $23.05 | 100 |
| 2024-11-05 | -100.00 | $23.09 | 100 |
| 2024-11-04 | -97.56 | $23.10 | 3700 |
| 2024-11-01 | -100.00 | $23.09 | 100 |
| 2024-10-31 | -100.00 | $23.10 | 3100 |
| 2024-10-30 | -54.76 | $23.27 | 700 |
| 2024-10-29 | -45.24 | $23.31 | 1100 |
| 2024-10-28 | -47.62 | $23.30 | 1900 |
| 2024-10-25 | -64.29 | $23.23 | 100 |
| 2024-10-24 | -52.38 | $23.28 | 17900 |
| 2024-10-23 | -61.90 | $23.24 | 1100 |
| 2024-10-22 | -21.43 | $23.41 | 1300 |
| 2024-10-21 | -23.81 | $23.40 | 1100 |
| 2024-10-18 | -2.38 | $23.49 | 100 |
| 2024-10-17 | -21.43 | $23.41 | 200 |
| 2024-10-16 | -21.43 | $23.41 | 1500 |
| 2024-10-15 | -42.22 | $23.31 | 100 |
| 2024-10-14 | 0.00 | $23.50 | 11500 |
| 2024-10-11 | -10.00 | $23.41 | 200 |
| 2024-10-10 | -3.85 | $23.29 | 100 |
| 2024-10-09 | 0.00 | $23.30 | 100 |
| 2024-10-08 | -23.33 | $23.20 | 2500 |
| 2024-10-07 | -34.21 | $23.14 | 7500 |
| 2024-10-04 | 0.00 | $23.27 | 100 |
| 2024-10-03 | -24.39 | $23.08 | 100 |
| 2024-10-02 | -9.76 | $23.14 | 100 |
| 2024-10-01 | -24.39 | $23.08 | 100 |
| 2024-09-30 | 0.00 | $23.18 | 100 |
| 2024-09-27 | -4.88 | $23.16 | 100 |
| 2024-09-26 | 0.00 | $23.18 | 100 |
| 2024-09-25 | -10.00 | $23.13 | 100 |
| 2024-09-24 | 0.00 | $23.17 | 4000 |
| 2024-09-23 | 0.00 | $23.14 | — |
| 2024-09-20 | -5.41 | $23.12 | — |
| 2024-09-19 | -2.70 | $23.13 | 100 |
| 2024-09-18 | -24.32 | $23.05 | — |
| 2024-09-17 | -21.62 | $23.06 | 100 |
| 2024-09-16 | -21.62 | $23.06 | 100 |
| 2024-09-13 | -27.03 | $23.04 | 100 |
| 2024-09-12 | -29.73 | $23.03 | 1000 |
| 2024-09-11 | -34.00 | $22.97 | 200 |
| 2024-09-10 | -50.00 | $22.89 | 100 |
| 2024-09-09 | -43.75 | $22.86 | 100 |
| 2024-09-06 | -57.81 | $22.77 | 1000 |
| 2024-09-05 | -34.29 | $22.90 | — |
| 2024-09-04 | -22.47 | $22.94 | 100 |
| 2024-09-03 | -25.84 | $22.91 | 100 |
| 2024-08-30 | 0.00 | $23.14 | — |
| 2024-08-29 | -5.88 | $23.05 | 100 |
| 2024-08-28 | -5.88 | $23.05 | 100 |
| 2024-08-27 | -1.18 | $23.09 | 100 |
| 2024-08-26 | -3.53 | $23.07 | 100 |
| 2024-08-23 | 0.00 | $23.10 | 100 |
| 2024-08-22 | -14.29 | $22.97 | 200 |
| 2024-08-21 | 0.00 | $23.09 | 100 |
| 2024-08-20 | -7.14 | $23.03 | 200 |
| 2024-08-19 | -3.66 | $23.04 | 900 |
| 2024-08-16 | -4.29 | $22.92 | — |
| 2024-08-15 | -10.00 | $22.88 | 100 |
| 2024-08-14 | -31.43 | $22.73 | 900 |
| 2024-08-13 | -42.67 | $22.68 | 100 |
| 2024-08-12 | -72.22 | $22.50 | 100 |
| 2024-08-09 | -71.11 | $22.51 | — |
| 2024-08-08 | -78.89 | $22.44 | 100 |
| 2024-08-07 | -100.00 | $22.25 | 100 |
| 2024-08-06 | -91.01 | $22.34 | 2600 |
| 2024-08-05 | -100.00 | $22.26 | 100 |
| 2024-08-02 | -100.00 | $22.52 | 100 |
| 2024-08-01 | -92.16 | $22.68 | 300 |
| 2024-07-31 | -50.98 | $22.89 | 200 |
| 2024-07-30 | -82.35 | $22.73 | 100 |
| 2024-07-29 | -78.43 | $22.75 | 3000 |
| 2024-07-26 | -76.47 | $22.76 | 100 |
| 2024-07-25 | -98.04 | $22.65 | 100 |
| 2024-07-24 | -100.00 | $22.64 | 100 |
| 2024-07-23 | -55.10 | $22.88 | 100 |
| 2024-07-22 | -48.98 | $22.91 | 100 |
| 2024-07-19 | -75.51 | $22.78 | 100 |
| 2024-07-18 | -55.10 | $22.88 | 100 |
| 2024-07-17 | -30.61 | $23.00 | 100 |
| 2024-07-16 | 0.00 | $23.15 | 100 |
| 2024-07-15 | 0.00 | $23.01 | 100 |
| 2024-07-12 | 0.00 | $23.00 | 100 |
| 2024-07-11 | -15.00 | $22.94 | 200 |
| 2024-07-10 | -6.52 | $22.97 | 200 |
| 2024-07-09 | -2.78 | $22.85 | 100 |
| 2024-07-08 | 0.00 | $22.86 | 100 |
| 2024-07-05 | 0.00 | $22.85 | 100 |
| 2024-07-03 | 0.00 | $22.78 | 300 |
| 2024-07-02 | 0.00 | $22.75 | 100 |
| 2024-07-01 | -11.11 | $22.67 | 100 |
| 2024-06-28 | -12.50 | $22.66 | — |
| 2024-06-27 | -4.92 | $22.69 | — |
| 2024-06-26 | -9.84 | $22.66 | 100 |
| 2024-06-25 | -3.28 | $22.70 | 100 |
| 2024-06-24 | -8.20 | $22.67 | 100 |
| 2024-06-21 | -8.20 | $22.67 | 200 |
| 2024-06-20 | -4.92 | $22.69 | 100 |
| 2024-06-18 | 0.00 | $22.72 | 100 |
| 2024-06-17 | 0.00 | $22.68 | 100 |
| 2024-06-14 | -5.66 | $22.61 | 100 |
| 2024-06-13 | -3.77 | $22.62 | 4000 |
| 2024-06-12 | -7.55 | $22.60 | 100 |
| 2024-06-11 | -18.87 | $22.54 | 100 |
| 2024-06-10 | -26.42 | $22.50 | 100 |
| 2024-06-07 | -29.31 | $22.47 | 100 |
| 2024-06-06 | -22.41 | $22.51 | 400 |
| 2024-06-05 | 0.00 | $22.51 | 100 |
| 2024-06-04 | -29.55 | $22.32 | 100 |
| 2024-06-03 | -40.91 | $22.27 | — |
| 2024-05-31 | -38.89 | $22.24 | 100 |
| 2024-05-30 | -49.28 | $22.11 | 100 |
| 2024-05-29 | -32.50 | $22.19 | 100 |
| 2024-05-28 | -15.00 | $22.33 | 100 |
| 2024-05-24 | -12.50 | $22.35 | 100 |
| 2024-05-23 | -26.25 | $22.24 | 100 |
| 2024-05-22 | -8.75 | $22.38 | 100 |
| 2024-05-21 | 0.00 | $22.45 | 100 |
| 2024-05-20 | -5.06 | $22.40 | 300 |
| 2024-05-17 | -3.85 | $22.39 | — |
| 2024-05-16 | -2.30 | $22.40 | 100 |
| 2024-05-15 | 0.00 | $22.42 | 100 |
| 2024-05-14 | -4.35 | $22.21 | 300 |
| 2024-05-13 | 0.00 | $22.13 | 100 |
| 2024-05-10 | 0.00 | $22.12 | 4700 |
| 2024-05-09 | 0.00 | $22.09 | 100 |
| 2024-05-08 | -6.12 | $22.01 | 100 |
| 2024-05-07 | 0.00 | $22.04 | 100 |
| 2024-05-06 | -14.55 | $22.02 | 100 |
| 2024-05-03 | -37.93 | $21.91 | 100 |
| 2024-05-02 | -63.79 | $21.76 | — |
| 2024-05-01 | -82.76 | $21.65 | — |
| 2024-04-30 | -74.14 | $21.70 | 100 |
| 2024-04-29 | -44.83 | $21.87 | 100 |
| 2024-04-26 | -55.56 | $21.83 | 100 |
| 2024-04-25 | -73.53 | $21.73 | — |
| 2024-04-24 | -64.71 | $21.79 | 100 |
| 2024-04-23 | -67.65 | $21.77 | — |
| 2024-04-22 | -86.76 | $21.64 | 100 |
| 2024-04-19 | -100.00 | $21.55 | 100 |
| 2024-04-18 | -100.00 | $21.60 | 100 |
| 2024-04-17 | -100.00 | $21.64 | 100 |
| 2024-04-16 | -100.00 | $21.70 | 400 |
| 2024-04-15 | -100.00 | $21.72 | 100 |
| 2024-04-12 | -100.00 | $21.84 | — |
| 2024-04-11 | -54.05 | $22.03 | 100 |
| 2024-04-10 | -70.27 | $21.97 | 200 |
| 2024-04-09 | -40.54 | $22.08 | 200 |
| 2024-04-08 | -40.00 | $22.07 | 100 |
| 2024-04-05 | -40.00 | $22.07 | 100 |
| 2024-04-04 | -70.00 | $21.95 | 200 |
| 2024-04-03 | -35.00 | $22.09 | 100 |
| 2024-04-02 | -34.78 | $22.07 | 100 |
| 2024-04-01 | -10.87 | $22.18 | 100 |
| 2024-03-28 | 0.00 | $22.23 | 200 |
| 2024-03-27 | 0.00 | $22.20 | 100 |
| 2024-03-26 | -24.44 | $22.07 | 300 |
| 2024-03-25 | -20.00 | $22.09 | 100 |
| 2024-03-22 | -8.89 | $22.14 | 300 |
| 2024-03-21 | 0.00 | $22.18 | — |
| 2024-03-20 | 0.00 | $22.10 | 100 |
| 2024-03-19 | -10.31 | $21.98 | 100 |
| 2024-03-18 | -17.53 | $21.91 | 1100 |
| 2024-03-15 | -22.68 | $21.86 | 1600 |
| 2024-03-14 | -14.43 | $21.94 | 200 |
| 2024-03-13 | -4.12 | $22.04 | 100 |
| 2024-03-12 | 0.00 | $22.08 | 800 |
| 2024-03-11 | -15.24 | $21.92 | 1900 |
| 2024-03-08 | -9.80 | $21.95 | 100 |
| 2024-03-07 | 0.00 | $22.05 | 2200 |
| 2024-03-06 | -12.37 | $21.88 | 200 |
| 2024-03-05 | -23.71 | $21.77 | 1100 |
| 2024-03-04 | -6.06 | $21.94 | 800 |
| 2024-03-01 | -3.67 | $21.96 | 700 |
| 2024-02-29 | 0.00 | $21.84 | 100 |
| 2024-02-28 | -6.31 | $21.73 | 1000 |
| 2024-02-27 | -2.70 | $21.77 | 3600 |
| 2024-02-26 | -5.41 | $21.74 | 100 |
| 2024-02-23 | -4.50 | $21.75 | 7500 |
| 2024-02-22 | 0.00 | $21.74 | 300 |
| 2024-02-21 | -44.79 | $21.22 | 1600 |
| 2024-02-20 | -47.92 | $21.19 | 800 |
| 2024-02-16 | -30.21 | $21.36 | 200 |
| 2024-02-15 | -15.63 | $21.50 | 700 |
| 2024-02-14 | -33.64 | $21.29 | 1100 |
| 2024-02-13 | -55.86 | $21.03 | 100 |
| 2024-02-12 | -19.82 | $21.43 | 400 |
| 2024-02-09 | 0.00 | $21.42 | 800 |
| 2024-02-08 | -6.41 | $21.27 | 5200 |
| 2024-02-07 | -1.41 | $21.24 | 100 |
| 2024-02-06 | -10.53 | $21.05 | 500 |
| 2024-02-05 | -17.24 | $21.01 | 100 |
| 2024-02-02 | 0.00 | $21.11 | 500 |
| 2024-02-01 | -21.43 | $20.82 | 100 |
| 2024-01-31 | -52.38 | $20.69 | 200 |
| 2024-01-30 | -9.52 | $20.87 | 400 |
| 2024-01-29 | 0.00 | $20.86 | 100 |
| 2024-01-26 | -9.09 | $20.79 | 300 |
| 2024-01-25 | -9.09 | $20.79 | 400 |
| 2024-01-24 | -16.13 | $20.75 | 500 |
| 2024-01-23 | -67.16 | $20.71 | 200 |
| 2024-01-22 | -68.66 | $20.70 | 600 |
| 2024-01-19 | -69.12 | $20.70 | 300 |
| 2024-01-18 | -83.82 | $20.60 | 800 |
| 2024-01-17 | -92.65 | $20.54 | 100 |
| 2024-01-16 | -85.29 | $20.59 | 200 |
| 2024-01-12 | -77.94 | $20.64 | 2800 |
| 2024-01-11 | -76.47 | $20.65 | 4500 |
| 2024-01-10 | -75.00 | $20.66 | 2900 |
| 2024-01-09 | -83.82 | $20.60 | 3000 |
| 2024-01-08 | -73.53 | $20.67 | 7300 |
| 2024-01-05 | -100.00 | $20.49 | 500 |
| 2024-01-04 | -100.00 | $20.49 | 200 |
| 2024-01-03 | -100.00 | $20.51 | 1200 |
| 2024-01-02 | -95.08 | $20.59 | 19300 |
| 2023-12-29 | -83.61 | $20.66 | 700 |
| 2023-12-28 | -73.77 | $20.72 | 100 |
| 2023-12-27 | -73.77 | $20.72 | 600 |
| 2023-12-26 | -78.69 | $20.69 | 300 |
| 2023-12-22 | -7.94 | $21.12 | 2200 |
| 2023-12-21 | -14.29 | $21.08 | 100 |
| 2023-12-20 | -38.10 | $20.93 | 100 |
| 2023-12-19 | 0.00 | $21.14 | 400 |
| 2023-12-18 | -8.77 | $21.02 | 700 |
| 2023-12-15 | -9.38 | $21.00 | 100 |
| 2023-12-14 | -11.94 | $20.98 | 200 |
| 2023-12-13 | 0.00 | $20.93 | — |
| 2023-12-12 | 0.00 | $20.78 | 100 |
| 2023-12-11 | 0.00 | $20.74 | 100 |
| 2023-12-08 | -7.14 | $20.69 | 200 |
| 2023-12-07 | -6.67 | $20.65 | 200 |
| 2023-12-06 | -18.67 | $20.56 | 100 |
| 2023-12-05 | -13.33 | $20.60 | — |
| 2023-12-04 | -12.00 | $20.61 | 1300 |
| 2023-12-01 | 0.00 | $20.70 | 4700 |
| 2023-11-30 | -1.43 | $20.59 | 100 |
| 2023-11-29 | -4.44 | $20.56 | 100 |
| 2023-11-28 | -4.00 | $20.56 | 100 |
| 2023-11-27 | -5.50 | $20.54 | 400 |
| 2023-11-24 | -2.61 | $20.57 | 100 |
| 2023-11-22 | -3.48 | $20.56 | 100 |
| 2023-11-21 | -8.70 | $20.50 | 200 |
| 2023-11-20 | -6.14 | $20.52 | 400 |
| 2023-11-17 | -2.02 | $20.42 | 400 |
| 2023-11-16 | -5.05 | $20.39 | 100 |
| 2023-11-15 | -5.05 | $20.39 | 600 |
| 2023-11-14 | -1.09 | $20.36 | 11900 |
| 2023-11-13 | -5.88 | $20.09 | 300 |
| 2023-11-10 | -1.47 | $20.12 | 1000 |
| 2023-11-09 | -20.63 | $19.95 | 300 |
| 2023-11-08 | -1.69 | $20.03 | — |
| 2023-11-07 | -3.39 | $20.02 | 300 |
| 2023-11-06 | -3.57 | $19.99 | 200 |
| 2023-11-03 | 0.00 | $20.01 | 100 |
| 2023-11-02 | 0.00 | $19.90 | 100 |
| 2023-11-01 | -6.82 | $19.70 | 200 |
| 2023-10-31 | -23.91 | $19.60 | 100 |
| 2023-10-30 | -28.30 | $19.56 | 500 |
| 2023-10-27 | -49.06 | $19.45 | 1200 |
| 2023-10-26 | -39.62 | $19.50 | 300 |
| 2023-10-25 | -43.40 | $19.48 | 100 |
| 2023-10-24 | -45.28 | $19.47 | 1800 |
| 2023-10-23 | -43.40 | $19.48 | 900 |
| 2023-10-20 | -41.51 | $19.49 | 1000 |
| 2023-10-19 | -43.40 | $19.48 | 1100 |
| 2023-10-18 | -43.40 | $19.48 | — |
| 2023-10-17 | -9.43 | $19.66 | 300 |
| 2023-10-16 | -3.77 | $19.69 | 800 |
| 2023-10-13 | -35.85 | $19.52 | 1900 |
| 2023-10-12 | -21.43 | $19.62 | 2300 |
| 2023-10-11 | -18.46 | $19.71 | 3600 |
| 2023-10-10 | -29.23 | $19.64 | 100 |
| 2023-10-09 | -46.15 | $19.53 | 300 |
| 2023-10-06 | -56.92 | $19.46 | 300 |
| 2023-10-05 | -81.54 | $19.30 | 700 |
| 2023-10-04 | -78.46 | $19.32 | 1500 |
| 2023-10-03 | -100.00 | $19.18 | 1000 |
| 2023-10-02 | -91.67 | $19.39 | 200 |
| 2023-09-29 | -89.58 | $19.40 | 9100 |
| 2023-09-28 | -90.00 | $19.40 | — |
| 2023-09-27 | -96.00 | $19.37 | 2800 |
| 2023-09-26 | -100.00 | $19.37 | 1200 |
| 2023-09-25 | -97.56 | $19.45 | 900 |
| 2023-09-22 | -93.18 | $19.44 | 600 |
| 2023-09-21 | -86.36 | $19.47 | 1900 |
| 2023-09-20 | -61.36 | $19.58 | 3500 |
| 2023-09-19 | -46.67 | $19.64 | 800 |
| 2023-09-18 | -39.13 | $19.67 | 600 |
| 2023-09-15 | -29.79 | $19.71 | 1000 |
| 2023-09-14 | -4.26 | $19.83 | 2500 |
| 2023-09-13 | -23.40 | $19.74 | 1000 |
| 2023-09-12 | -27.66 | $19.72 | 100 |
| 2023-09-11 | -19.15 | $19.76 | 7200 |
| 2023-09-08 | -40.43 | $19.66 | 3600 |
| 2023-09-07 | -59.09 | $19.65 | 100 |
| 2023-09-06 | -54.55 | $19.68 | 8600 |
| 2023-09-05 | -50.67 | $19.75 | 3800 |
| 2023-09-01 | -49.40 | $19.80 | 4700 |
| 2023-08-31 | -53.01 | $19.77 | 8100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.35
2026-07-24
Close Price
$22.21
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.85
Average
29.22
Maximum
70.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.35 | $22.21 | 100 |
| 2026-07-23 | 11.69 | $22.17 | 1046 |
| 2026-07-22 | 12.04 | $22.32 | 100 |
| 2026-07-21 | 12.35 | $22.30 | 329 |
| 2026-07-20 | 12.67 | $22.23 | 1300 |
| 2026-07-17 | 13.28 | $22.21 | 314 |
| 2026-07-16 | 13.81 | $22.36 | 300 |
| 2026-07-15 | 13.83 | $22.33 | 648 |
| 2026-07-14 | 13.85 | $22.33 | 2821 |
| 2026-07-13 | 13.93 | $22.30 | 100 |
| 2026-07-10 | 14.15 | $22.40 | 100 |
| 2026-07-09 | 14.03 | $22.32 | 200 |
| 2026-07-08 | 14.12 | $22.23 | 100 |
| 2026-07-07 | 14.46 | $22.30 | 100 |
| 2026-07-06 | 14.58 | $22.36 | 100 |
| 2026-07-02 | 14.51 | $22.25 | 100 |
| 2026-07-01 | 14.71 | $22.30 | 115 |
| 2026-06-30 | 14.93 | $22.20 | 500 |
| 2026-06-29 | 15.26 | $22.18 | 1510 |
| 2026-06-26 | 15.82 | $22.05 | 309 |
| 2026-06-25 | 16.54 | $22.03 | 100 |
| 2026-06-24 | 17.33 | $21.99 | 100 |
| 2026-06-23 | 18.22 | $22.06 | 9143 |
| 2026-06-22 | 19.09 | $22.20 | 100 |
| 2026-06-18 | 19.53 | $22.24 | 1005 |
| 2026-06-17 | 19.94 | $22.08 | 100 |
| 2026-06-16 | 20.76 | $22.29 | 500 |
| 2026-06-15 | 20.98 | $22.38 | 112 |
| 2026-06-12 | 20.99 | $22.17 | 908 |
| 2026-06-11 | 21.50 | $22.13 | 400 |
| 2026-06-10 | 22.14 | $21.83 | 400 |
| 2026-06-09 | 22.90 | $21.97 | 500 |
| 2026-06-08 | 23.70 | $21.97 | 100 |
| 2026-06-05 | 24.69 | $21.99 | 100 |
| 2026-06-04 | 25.68 | $22.30 | 100 |
| 2026-06-03 | 25.47 | $22.19 | 200 |
| 2026-06-02 | 25.55 | $22.27 | 100 |
| 2026-06-01 | 25.24 | $22.10 | 324 |
| 2026-05-29 | 25.17 | $22.20 | 328 |
| 2026-05-28 | 24.58 | $22.23 | 300 |
| 2026-05-27 | 23.98 | $22.19 | 214 |
| 2026-05-26 | 23.45 | $22.19 | 2700 |
| 2026-05-22 | 22.74 | $22.15 | 215 |
| 2026-05-21 | 22.18 | $21.92 | 210 |
| 2026-05-20 | 21.96 | $21.97 | 311 |
| 2026-05-19 | 21.83 | $21.85 | 313 |
| 2026-05-18 | 22.05 | $21.91 | 600 |
| 2026-05-15 | 22.23 | $21.81 | 600 |
| 2026-05-14 | 22.61 | $21.97 | 6600 |
| 2026-05-13 | 22.28 | $21.89 | 213 |
| 2026-05-12 | 22.26 | $21.73 | 600 |
| 2026-05-11 | 22.42 | $21.81 | 335 |
| 2026-05-08 | 22.04 | $21.78 | 5823 |
| 2026-05-07 | 21.72 | $21.68 | 120 |
| 2026-05-06 | 21.69 | $21.86 | 1247 |
| 2026-05-05 | 20.96 | $21.68 | 205 |
| 2026-05-04 | 20.62 | $21.59 | 2948 |
| 2026-05-01 | 20.68 | $21.73 | 7107 |
| 2026-04-30 | 19.79 | $21.75 | 300 |
| 2026-04-29 | 18.94 | $21.47 | 1518 |
| 2026-04-28 | 19.16 | $21.52 | 402 |
| 2026-04-27 | 19.25 | $21.50 | 657 |
| 2026-04-24 | 19.33 | $21.53 | 200 |
| 2026-04-23 | 19.29 | $21.55 | 406 |
| 2026-04-22 | 19.24 | $21.48 | 100 |
| 2026-04-21 | 19.56 | $21.51 | 202 |
| 2026-04-20 | 19.90 | $21.56 | 1126 |
| 2026-04-17 | 19.66 | $21.58 | 2600 |
| 2026-04-16 | 19.41 | $21.42 | 1912 |
| 2026-04-15 | 19.75 | $21.40 | 149 |
| 2026-04-14 | 20.36 | $21.41 | 100 |
| 2026-04-13 | 20.95 | $21.32 | 2200 |
| 2026-04-10 | 21.57 | $21.33 | 608 |
| 2026-04-09 | 22.58 | $21.36 | 700 |
| 2026-04-08 | 23.64 | $21.33 | 800 |
| 2026-04-07 | 24.86 | $21.13 | 300 |
| 2026-04-06 | 25.12 | $21.13 | 5313 |
| 2026-04-02 | 25.39 | $21.13 | 1307 |
| 2026-04-01 | 25.53 | $21.16 | 308 |
| 2026-03-31 | 25.69 | $21.08 | 606 |
| 2026-03-30 | 25.33 | $20.95 | 425 |
| 2026-03-27 | 24.19 | $20.96 | 625 |
| 2026-03-26 | 23.08 | $21.05 | 242 |
| 2026-03-25 | 22.14 | $21.15 | 400 |
| 2026-03-24 | 21.49 | $21.12 | 243 |
| 2026-03-23 | 20.50 | $21.15 | 500 |
| 2026-03-20 | 19.51 | $21.03 | 2631 |
| 2026-03-19 | 18.08 | $21.18 | 1500 |
| 2026-03-18 | 16.89 | $21.22 | 100 |
| 2026-03-17 | 15.99 | $21.31 | 100 |
| 2026-03-16 | 15.46 | $21.26 | 2400 |
| 2026-03-13 | 14.73 | $21.25 | 100 |
| 2026-03-12 | 13.61 | $21.27 | 100 |
| 2026-03-11 | 12.51 | $21.33 | 123 |
| 2026-03-10 | 11.63 | $21.37 | 125 |
| 2026-03-09 | 10.83 | $21.26 | 122 |
| 2026-03-06 | 9.92 | $21.33 | 200 |
| 2026-03-05 | 9.23 | $21.33 | 100 |
| 2026-03-04 | 8.56 | $21.37 | 208 |
| 2026-03-03 | 8.05 | $21.29 | 110 |
| 2026-03-02 | 7.44 | $21.47 | 100 |
| 2026-02-27 | 7.82 | $21.46 | 100 |
| 2026-02-26 | 8.15 | $21.47 | 100 |
| 2026-02-25 | 8.57 | $21.48 | 100 |
| 2026-02-24 | 8.97 | $21.42 | 1100 |
| 2026-02-23 | 9.31 | $21.39 | 4100 |
| 2026-02-20 | 9.41 | $21.44 | 3245 |
| 2026-02-19 | 9.63 | $21.40 | 100 |
| 2026-02-18 | 9.61 | $21.42 | 600 |
| 2026-02-17 | 9.59 | $21.38 | 500 |
| 2026-02-13 | 9.76 | $21.38 | 210 |
| 2026-02-12 | 10.16 | $21.42 | 1211 |
| 2026-02-11 | 10.57 | $21.40 | 500 |
| 2026-02-10 | 10.99 | $21.42 | 1933 |
| 2026-02-09 | 11.38 | $21.44 | 300 |
| 2026-02-06 | 11.75 | $21.36 | 500 |
| 2026-02-05 | 12.23 | $21.26 | 3223 |
| 2026-02-04 | 12.32 | $21.38 | 2700 |
| 2026-02-03 | 12.78 | $21.43 | 600 |
| 2026-02-02 | 13.09 | $21.41 | 220 |
| 2026-01-30 | 13.19 | $21.41 | 400 |
| 2026-01-29 | 13.30 | $21.58 | 347 |
| 2026-01-28 | 12.94 | $21.62 | 3900 |
| 2026-01-27 | 11.99 | $21.53 | 533 |
| 2026-01-26 | 11.17 | $21.49 | 100 |
| 2026-01-23 | 10.64 | $21.42 | 400 |
| 2026-01-22 | 10.38 | $21.37 | 400 |
| 2026-01-21 | 10.21 | $21.30 | 1616 |
| 2026-01-20 | 10.31 | $21.18 | 1448 |
| 2026-01-16 | 10.81 | $21.32 | 1303 |
| 2026-01-15 | 10.60 | $21.31 | 3635 |
| 2026-01-14 | 10.38 | $21.30 | 1600 |
| 2026-01-13 | 10.41 | $21.30 | 1539 |
| 2026-01-12 | 10.32 | $21.34 | 600 |
| 2026-01-09 | 10.15 | $21.29 | 545 |
| 2026-01-08 | 10.22 | $21.19 | 113 |
| 2026-01-07 | 10.73 | $21.24 | 300 |
| 2026-01-06 | 11.14 | $21.23 | 1100 |
| 2026-01-05 | 11.58 | $21.18 | 11647 |
| 2026-01-02 | 12.02 | $21.09 | 1147 |
| 2025-12-31 | 11.88 | $21.08 | 2108 |
| 2025-12-30 | 11.73 | $21.18 | 15600 |
| 2025-12-29 | 11.87 | $21.20 | 300 |
| 2025-12-26 | 12.01 | $21.41 | 829 |
| 2025-12-24 | 11.38 | $21.40 | 400 |
| 2025-12-23 | 10.83 | $21.38 | 1448 |
| 2025-12-22 | 10.35 | $21.34 | 825 |
| 2025-12-19 | 10.05 | $21.27 | 929 |
| 2025-12-18 | 10.13 | $21.22 | 2400 |
| 2025-12-17 | 10.46 | $21.18 | 2307 |
| 2025-12-16 | 10.96 | $21.21 | 1632 |
| 2025-12-15 | 11.46 | $21.25 | 3600 |
| 2025-12-12 | 11.65 | $21.24 | 6434 |
| 2025-12-11 | 11.78 | $21.31 | 1900 |
| 2025-12-10 | 11.86 | $21.28 | 2100 |
| 2025-12-09 | 12.04 | $21.21 | 5840 |
| 2025-12-08 | 12.17 | $21.22 | 3637 |
| 2025-12-05 | 12.62 | $21.26 | 2800 |
| 2025-12-04 | 12.80 | $21.23 | 300 |
| 2025-12-03 | 13.36 | $21.25 | 1310 |
| 2025-12-02 | 13.95 | $21.17 | 5700 |
| 2025-12-01 | 14.47 | $21.18 | 800 |
| 2025-11-28 | 15.12 | $21.22 | 100 |
| 2025-11-26 | 15.81 | $21.17 | 900 |
| 2025-11-25 | 16.54 | $21.08 | 900 |
| 2025-11-24 | 16.91 | $21.06 | 500 |
| 2025-11-21 | 17.01 | $20.94 | 600 |
| 2025-11-20 | 16.60 | $20.93 | 736 |
| 2025-11-19 | 16.21 | $21.02 | 1301 |
| 2025-11-18 | 16.00 | $21.02 | 616 |
| 2025-11-17 | 15.78 | $21.03 | 800 |
| 2025-11-14 | 15.88 | $21.16 | 2400 |
| 2025-11-13 | 16.46 | $21.22 | 1311 |
| 2025-11-12 | 17.27 | $21.33 | 300 |
| 2025-11-11 | 17.33 | $21.31 | 506 |
| 2025-11-10 | 17.60 | $21.25 | 606 |
| 2025-11-07 | 18.20 | $21.09 | 241 |
| 2025-11-06 | 18.51 | $21.10 | 212 |
| 2025-11-05 | 19.08 | $21.14 | 400 |
| 2025-11-04 | 19.87 | $21.07 | 1743 |
| 2025-11-03 | 20.19 | $21.14 | 500 |
| 2025-10-31 | 21.18 | $21.17 | 600 |
| 2025-10-30 | 22.23 | $21.17 | 100 |
| 2025-10-29 | 23.25 | $21.15 | 500 |
| 2025-10-28 | 24.33 | $21.24 | 400 |
| 2025-10-27 | 24.78 | $21.27 | 400 |
| 2025-10-24 | 24.99 | $21.27 | 208 |
| 2025-10-23 | 25.22 | $21.24 | 829 |
| 2025-10-22 | 25.69 | $21.19 | 2900 |
| 2025-10-21 | 26.34 | $21.24 | 104 |
| 2025-10-20 | 26.56 | $21.32 | 1600 |
| 2025-10-17 | 26.44 | $21.21 | 2225 |
| 2025-10-16 | 26.93 | $21.21 | 1814 |
| 2025-10-15 | 27.44 | $21.17 | 233 |
| 2025-10-14 | 28.29 | $21.12 | 514 |
| 2025-10-13 | 29.52 | $21.11 | 1400 |
| 2025-10-10 | 31.04 | $21.02 | 600 |
| 2025-10-09 | 32.64 | $21.18 | 1048 |
| 2025-10-08 | 33.31 | $21.22 | 5315 |
| 2025-10-07 | 33.50 | $21.15 | 527 |
| 2025-10-06 | 33.71 | $21.20 | 300 |
| 2025-10-03 | 33.38 | $21.17 | 7400 |
| 2025-10-02 | 33.03 | $21.08 | 200 |
| 2025-10-01 | 33.08 | $21.11 | 135 |
| 2025-09-30 | 32.79 | $21.06 | 400 |
| 2025-09-29 | 32.76 | $21.03 | 100 |
| 2025-09-26 | 32.89 | $20.96 | 100 |
| 2025-09-25 | 33.49 | $20.93 | 3600 |
| 2025-09-24 | 34.27 | $20.97 | 200 |
| 2025-09-23 | 34.52 | $20.99 | 100 |
| 2025-09-22 | 34.55 | $21.00 | 100 |
| 2025-09-19 | 34.45 | $20.99 | 1300 |
| 2025-09-18 | 34.41 | $20.99 | 300 |
| 2025-09-17 | 34.13 | $20.95 | 712 |
| 2025-09-16 | 33.94 | $20.95 | 1816 |
| 2025-09-15 | 33.84 | $20.95 | 241 |
| 2025-09-12 | 33.63 | $20.93 | 123 |
| 2025-09-11 | 33.40 | $20.93 | 105 |
| 2025-09-10 | 33.22 | $20.88 | 1034 |
| 2025-09-09 | 33.30 | $20.87 | 100 |
| 2025-09-08 | 33.43 | $20.87 | 100 |
| 2025-09-05 | 33.57 | $20.84 | 100 |
| 2025-09-04 | 33.86 | $20.82 | 100 |
| 2025-09-03 | 34.26 | $20.78 | 105 |
| 2025-09-02 | 34.87 | $20.76 | 100 |
| 2025-08-29 | 35.62 | $20.78 | 100 |
| 2025-08-28 | 36.25 | $20.81 | 100 |
| 2025-08-27 | 36.69 | $20.76 | 404 |
| 2025-08-26 | 37.33 | $20.74 | 307 |
| 2025-08-25 | 38.00 | $20.76 | 100 |
| 2025-08-22 | 38.57 | $20.81 | 100 |
| 2025-08-21 | 38.81 | $20.71 | 100 |
| 2025-08-20 | 39.46 | $20.75 | 100 |
| 2025-08-19 | 39.85 | $20.73 | 100 |
| 2025-08-18 | 40.33 | $20.77 | 100 |
| 2025-08-15 | 40.54 | $20.76 | 325 |
| 2025-08-14 | 40.77 | $20.77 | 400 |
| 2025-08-13 | 41.01 | $20.80 | 100 |
| 2025-08-12 | 40.92 | $20.73 | 800 |
| 2025-08-11 | 41.00 | $20.72 | 300 |
| 2025-08-08 | 41.14 | $20.72 | 506 |
| 2025-08-07 | 41.16 | $20.72 | 2700 |
| 2025-08-06 | 41.29 | $20.66 | 400 |
| 2025-08-05 | 41.48 | $20.64 | 100 |
| 2025-08-04 | 41.87 | $20.64 | 2400 |
| 2025-08-01 | 42.29 | $20.51 | 201 |
| 2025-07-31 | 43.23 | $20.71 | 800 |
| 2025-07-30 | 43.40 | $20.67 | 1201 |
| 2025-07-29 | 43.46 | $20.73 | 100 |
| 2025-07-28 | 43.03 | $20.75 | 629 |
| 2025-07-25 | 42.51 | $20.79 | 629 |
| 2025-07-24 | 41.96 | $20.76 | 100 |
| 2025-07-23 | 41.44 | $20.78 | 100 |
| 2025-07-22 | 40.77 | $20.62 | 200 |
| 2025-07-21 | 40.26 | $20.70 | 800 |
| 2025-07-18 | 39.61 | $20.61 | 303 |
| 2025-07-17 | 39.07 | $20.63 | 100 |
| 2025-07-16 | 38.38 | $20.54 | 100 |
| 2025-07-15 | 37.83 | $20.54 | 400 |
| 2025-07-14 | 37.26 | $20.55 | 109 |
| 2025-07-11 | 36.37 | $20.55 | 200 |
| 2025-07-10 | 35.49 | $20.56 | 209 |
| 2025-07-09 | 34.50 | $20.54 | 608 |
| 2025-07-08 | 33.54 | $20.47 | 300 |
| 2025-07-07 | 32.65 | $20.47 | 800 |
| 2025-07-03 | 31.71 | $20.58 | 302 |
| 2025-07-02 | 30.11 | $20.48 | 222 |
| 2025-07-01 | 28.56 | $20.44 | 321 |
| 2025-06-30 | 26.98 | $20.43 | 11600 |
| 2025-06-27 | 25.33 | $20.35 | 300 |
| 2025-06-26 | 23.68 | $20.33 | 317 |
| 2025-06-25 | 21.99 | $20.83 | 724 |
| 2025-06-24 | 20.21 | $20.21 | 100 |
| 2025-06-23 | 19.43 | $20.07 | 3200 |
| 2025-06-20 | 18.96 | $19.97 | 2500 |
| 2025-06-18 | 18.25 | $19.99 | 300 |
| 2025-06-17 | 18.40 | $19.99 | 500 |
| 2025-06-16 | 18.55 | $20.08 | 100 |
| 2025-06-13 | 19.22 | $19.98 | 200 |
| 2025-06-12 | 19.16 | $20.12 | 100 |
| 2025-06-11 | 19.87 | $20.08 | 300 |
| 2025-06-10 | 20.63 | $20.10 | 200 |
| 2025-06-09 | 21.42 | $20.05 | 100 |
| 2025-06-06 | 21.77 | $20.03 | 1000 |
| 2025-06-05 | 22.06 | $19.97 | 300 |
| 2025-06-04 | 22.02 | $20.00 | 100 |
| 2025-06-03 | 22.15 | $19.97 | 600 |
| 2025-06-02 | 22.12 | $19.94 | 200 |
| 2025-05-30 | 21.74 | $19.91 | 500 |
| 2025-05-29 | 21.06 | $19.97 | 3200 |
| 2025-05-28 | 20.58 | $20.01 | 300 |
| 2025-05-27 | 20.28 | $20.00 | 1300 |
| 2025-05-23 | 20.11 | $20.07 | 200 |
| 2025-05-22 | 20.33 | $20.03 | 1200 |
| 2025-05-21 | 20.22 | $20.03 | 200 |
| 2025-05-20 | 20.27 | $19.98 | 200 |
| 2025-05-19 | 19.89 | $19.97 | 400 |
| 2025-05-16 | 19.30 | $19.97 | 1800 |
| 2025-05-15 | 18.59 | $19.99 | 200 |
| 2025-05-14 | 17.98 | $19.99 | 200 |
| 2025-05-13 | 17.38 | $20.00 | 100 |
| 2025-05-12 | 16.75 | $20.02 | 300 |
| 2025-05-09 | 16.13 | $20.17 | 200 |
| 2025-05-08 | 16.27 | $20.16 | 700 |
| 2025-05-07 | 16.26 | $20.19 | 11900 |
| 2025-05-06 | 16.42 | $20.20 | 200 |
| 2025-05-05 | 16.81 | $20.17 | 100 |
| 2025-05-02 | 17.16 | $20.14 | 200 |
| 2025-05-01 | 17.17 | $20.14 | 100 |
| 2025-04-30 | 17.34 | $20.16 | 100 |
| 2025-04-29 | 17.63 | $20.17 | 100 |
| 2025-04-28 | 17.98 | $20.18 | 1600 |
| 2025-04-25 | 18.35 | $20.17 | 2300 |
| 2025-04-24 | 18.56 | $20.18 | 200 |
| 2025-04-23 | 18.91 | $20.20 | 1200 |
| 2025-04-22 | 19.33 | $20.23 | 100 |
| 2025-04-21 | 19.95 | $20.28 | 200 |
| 2025-04-17 | 20.84 | $20.24 | 100 |
| 2025-04-16 | 21.57 | $20.23 | 100 |
| 2025-04-15 | 22.29 | $20.19 | 200 |
| 2025-04-14 | 23.00 | $20.18 | 900 |
| 2025-04-11 | 23.59 | $20.18 | 100 |
| 2025-04-10 | 24.54 | $20.20 | 100 |
| 2025-04-09 | 25.63 | $20.20 | 2100 |
| 2025-04-08 | 26.76 | $20.53 | 4400 |
| 2025-04-07 | 27.97 | $20.48 | 3600 |
| 2025-04-04 | 28.42 | $20.46 | 4700 |
| 2025-04-03 | 29.38 | $20.30 | 1300 |
| 2025-04-02 | 30.80 | $20.24 | 1000 |
| 2025-04-01 | 31.90 | $20.25 | 100 |
| 2025-03-31 | 33.11 | $20.25 | 400 |
| 2025-03-28 | 34.38 | $20.25 | 1800 |
| 2025-03-27 | 35.62 | $20.21 | 100 |
| 2025-03-26 | 36.71 | $20.23 | 300 |
| 2025-03-25 | 37.86 | $20.31 | 300 |
| 2025-03-24 | 39.42 | $20.32 | 9600 |
| 2025-03-21 | 41.07 | $20.15 | 400 |
| 2025-03-20 | 41.92 | $20.16 | 200 |
| 2025-03-19 | 43.07 | $20.19 | 200 |
| 2025-03-18 | 44.28 | $20.08 | 200 |
| 2025-03-17 | 44.91 | $20.19 | 200 |
| 2025-03-14 | 45.75 | $20.11 | 6000 |
| 2025-03-13 | 46.12 | $19.90 | 1200 |
| 2025-03-12 | 45.65 | $20.04 | 10600 |
| 2025-03-11 | 45.32 | $20.06 | 8200 |
| 2025-03-10 | 45.13 | $20.06 | 100 |
| 2025-03-07 | 45.01 | $20.22 | 100 |
| 2025-03-06 | 45.37 | $20.19 | 100 |
| 2025-03-05 | 45.51 | $20.22 | 100 |
| 2025-03-04 | 45.75 | $20.19 | 100 |
| 2025-03-03 | 45.78 | $20.23 | 200 |
| 2025-02-28 | 45.92 | $20.26 | 200 |
| 2025-02-27 | 46.08 | $20.22 | 7800 |
| 2025-02-26 | 45.95 | $20.26 | 1200 |
| 2025-02-25 | 45.81 | $20.31 | 1800 |
| 2025-02-24 | 45.67 | $20.32 | 1500 |
| 2025-02-21 | 45.79 | $20.38 | 1500 |
| 2025-02-20 | 46.08 | $20.56 | 8500 |
| 2025-02-19 | 46.75 | $20.60 | 1000 |
| 2025-02-18 | 47.59 | $20.55 | 200 |
| 2025-02-14 | 48.14 | $20.53 | 200 |
| 2025-02-13 | 48.60 | $20.50 | 100 |
| 2025-02-12 | 48.88 | $20.47 | 200 |
| 2025-02-11 | 48.98 | $20.47 | 500 |
| 2025-02-10 | 49.08 | $20.47 | 100 |
| 2025-02-07 | 49.33 | $20.45 | 4600 |
| 2025-02-06 | 49.59 | $20.49 | 6900 |
| 2025-02-05 | 49.97 | $20.47 | 2000 |
| 2025-02-04 | 50.10 | $20.44 | 100 |
| 2025-02-03 | 50.05 | $20.48 | 300 |
| 2025-01-31 | 50.01 | $20.55 | 4500 |
| 2025-01-30 | 50.18 | $20.54 | 1300 |
| 2025-01-29 | 50.15 | $20.52 | 4400 |
| 2025-01-28 | 49.95 | $20.53 | 100 |
| 2025-01-27 | 49.79 | $20.48 | 5000 |
| 2025-01-24 | 49.62 | $20.55 | 600 |
| 2025-01-23 | 49.56 | $20.56 | 200 |
| 2025-01-22 | 49.44 | $20.53 | 11800 |
| 2025-01-21 | 49.17 | $20.50 | 2800 |
| 2025-01-17 | 48.89 | $20.47 | 9700 |
| 2025-01-16 | 48.33 | $20.42 | 2900 |
| 2025-01-15 | 47.62 | $20.43 | 1900 |
| 2025-01-14 | 46.82 | $20.31 | 900 |
| 2025-01-13 | 45.69 | $20.28 | 8400 |
| 2025-01-10 | 44.15 | $20.26 | 2900 |
| 2025-01-08 | 42.55 | $20.40 | 100 |
| 2025-01-07 | 40.94 | $20.39 | 200 |
| 2025-01-06 | 39.25 | $20.45 | 600 |
| 2025-01-03 | 37.51 | $20.41 | 4400 |
| 2025-01-02 | 35.25 | $20.34 | 6600 |
| 2024-12-31 | 32.83 | $20.38 | 3800 |
| 2024-12-30 | 30.30 | $20.43 | 2700 |
| 2024-12-27 | 27.65 | $20.54 | 500 |
| 2024-12-26 | 24.87 | $20.65 | 92300 |
| 2024-12-24 | 21.99 | $20.55 | 300 |
| 2024-12-23 | 18.62 | $20.63 | 2200 |
| 2024-12-20 | 15.08 | $22.85 | 2400 |
| 2024-12-19 | 13.51 | $22.79 | 3500 |
| 2024-12-18 | 12.12 | $22.77 | 8900 |
| 2024-12-17 | 10.66 | $22.95 | 9500 |
| 2024-12-16 | 9.74 | $22.97 | 8900 |
| 2024-12-13 | 9.05 | $22.94 | 1100 |
| 2024-12-12 | 8.05 | $22.99 | 18400 |
| 2024-12-11 | 7.27 | $23.10 | 400 |
| 2024-12-10 | 7.18 | $23.10 | 1000 |
| 2024-12-09 | 6.99 | $23.11 | 5600 |
| 2024-12-06 | 6.79 | $23.10 | 400 |
| 2024-12-05 | 6.94 | $23.10 | 2000 |
| 2024-12-04 | 7.17 | $23.10 | 1400 |
| 2024-12-03 | 7.41 | $23.12 | 100 |
| 2024-12-02 | 7.79 | $23.11 | 1500 |
| 2024-11-29 | 8.20 | $23.11 | 100 |
| 2024-11-27 | 8.50 | $23.11 | 1400 |
| 2024-11-26 | 8.81 | $23.10 | 2800 |
| 2024-11-25 | 9.13 | $23.12 | 20800 |
| 2024-11-22 | 9.48 | $23.10 | 4200 |
| 2024-11-21 | 9.89 | $23.07 | 100 |
| 2024-11-20 | 10.28 | $23.04 | 200 |
| 2024-11-19 | 10.73 | $23.06 | — |
| 2024-11-18 | 11.11 | $23.07 | 200 |
| 2024-11-15 | 11.51 | $23.06 | 1900 |
| 2024-11-14 | 11.72 | $23.03 | 100 |
| 2024-11-13 | 12.31 | $23.06 | 500 |
| 2024-11-12 | 12.79 | $23.03 | 15700 |
| 2024-11-11 | 13.30 | $23.05 | 200 |
| 2024-11-08 | 13.49 | $23.04 | 100 |
| 2024-11-07 | 13.90 | $23.04 | 3700 |
| 2024-11-06 | 14.34 | $23.05 | 100 |
| 2024-11-05 | 14.96 | $23.09 | 100 |
| 2024-11-04 | 15.44 | $23.10 | 3700 |
| 2024-11-01 | 15.90 | $23.09 | 100 |
| 2024-10-31 | 16.65 | $23.10 | 3100 |
| 2024-10-30 | 17.40 | $23.27 | 700 |
| 2024-10-29 | 17.47 | $23.31 | 1100 |
| 2024-10-28 | 17.35 | $23.30 | 1900 |
| 2024-10-25 | 17.26 | $23.23 | 100 |
| 2024-10-24 | 17.59 | $23.28 | 17900 |
| 2024-10-23 | 17.90 | $23.24 | 1100 |
| 2024-10-22 | 18.39 | $23.41 | 1300 |
| 2024-10-21 | 18.15 | $23.40 | 1100 |
| 2024-10-18 | 18.01 | $23.49 | 100 |
| 2024-10-17 | 17.43 | $23.41 | 200 |
| 2024-10-16 | 16.84 | $23.41 | 1500 |
| 2024-10-15 | 16.39 | $23.31 | 100 |
| 2024-10-14 | 16.24 | $23.50 | 11500 |
| 2024-10-11 | 15.55 | $23.41 | 200 |
| 2024-10-10 | 14.96 | $23.29 | 100 |
| 2024-10-09 | 14.85 | $23.30 | 100 |
| 2024-10-08 | 14.69 | $23.20 | 2500 |
| 2024-10-07 | 14.88 | $23.14 | 7500 |
| 2024-10-04 | 15.15 | $23.27 | 100 |
| 2024-10-03 | 14.75 | $23.08 | 100 |
| 2024-10-02 | 15.07 | $23.14 | 100 |
| 2024-10-01 | 15.07 | $23.08 | 100 |
| 2024-09-30 | 15.33 | $23.18 | 100 |
| 2024-09-27 | 15.02 | $23.16 | 100 |
| 2024-09-26 | 14.78 | $23.18 | 100 |
| 2024-09-25 | 14.41 | $23.13 | 100 |
| 2024-09-24 | 14.22 | $23.17 | 4000 |
| 2024-09-23 | 14.01 | $23.14 | — |
| 2024-09-20 | 13.90 | $23.12 | — |
| 2024-09-19 | 13.86 | $23.13 | 100 |
| 2024-09-18 | 13.76 | $23.05 | — |
| 2024-09-17 | 13.95 | $23.06 | 100 |
| 2024-09-16 | 14.10 | $23.06 | 100 |
| 2024-09-13 | 14.26 | $23.04 | 100 |
| 2024-09-12 | 14.50 | $23.03 | 1000 |
| 2024-09-11 | 14.77 | $22.97 | 200 |
| 2024-09-10 | 15.26 | $22.89 | 100 |
| 2024-09-09 | 16.03 | $22.86 | 100 |
| 2024-09-06 | 16.80 | $22.77 | 1000 |
| 2024-09-05 | 17.62 | $22.90 | — |
| 2024-09-04 | 18.19 | $22.94 | 100 |
| 2024-09-03 | 18.66 | $22.91 | 100 |
| 2024-08-30 | 19.23 | $23.14 | — |
| 2024-08-29 | 19.00 | $23.05 | 100 |
| 2024-08-28 | 19.00 | $23.05 | 100 |
| 2024-08-27 | 18.99 | $23.09 | 100 |
| 2024-08-26 | 18.83 | $23.07 | 100 |
| 2024-08-23 | 18.71 | $23.10 | 100 |
| 2024-08-22 | 18.48 | $22.97 | 200 |
| 2024-08-21 | 18.53 | $23.09 | 100 |
| 2024-08-20 | 18.16 | $23.03 | 200 |
| 2024-08-19 | 17.77 | $23.04 | 900 |
| 2024-08-16 | 17.41 | $22.92 | — |
| 2024-08-15 | 17.34 | $22.88 | 100 |
| 2024-08-14 | 17.35 | $22.73 | 900 |
| 2024-08-13 | 17.72 | $22.68 | 100 |
| 2024-08-12 | 18.22 | $22.50 | 100 |
| 2024-08-09 | 19.14 | $22.51 | — |
| 2024-08-08 | 20.13 | $22.44 | 100 |
| 2024-08-07 | 20.98 | $22.25 | 100 |
| 2024-08-06 | 21.33 | $22.34 | 2600 |
| 2024-08-05 | 21.92 | $22.26 | 100 |
| 2024-08-02 | 21.96 | $22.52 | 100 |
| 2024-08-01 | 22.65 | $22.68 | 300 |
| 2024-07-31 | 23.82 | $22.89 | 200 |
| 2024-07-30 | 24.28 | $22.73 | 100 |
| 2024-07-29 | 25.52 | $22.75 | 3000 |
| 2024-07-26 | 26.82 | $22.76 | 100 |
| 2024-07-25 | 27.93 | $22.65 | 100 |
| 2024-07-24 | 29.30 | $22.64 | 100 |
| 2024-07-23 | 30.70 | $22.88 | 100 |
| 2024-07-22 | 31.46 | $22.91 | 100 |
| 2024-07-19 | 32.11 | $22.78 | 100 |
| 2024-07-18 | 33.26 | $22.88 | 100 |
| 2024-07-17 | 33.97 | $23.00 | 100 |
| 2024-07-16 | 34.03 | $23.15 | 100 |
| 2024-07-15 | 33.08 | $23.01 | 100 |
| 2024-07-12 | 32.45 | $23.00 | 100 |
| 2024-07-11 | 31.81 | $22.94 | 200 |
| 2024-07-10 | 31.14 | $22.97 | 200 |
| 2024-07-09 | 30.22 | $22.85 | 100 |
| 2024-07-08 | 29.68 | $22.86 | 100 |
| 2024-07-05 | 29.03 | $22.85 | 100 |
| 2024-07-03 | 28.38 | $22.78 | 300 |
| 2024-07-02 | 27.91 | $22.75 | 100 |
| 2024-07-01 | 27.50 | $22.67 | 100 |
| 2024-06-28 | 27.34 | $22.66 | — |
| 2024-06-27 | 27.21 | $22.69 | — |
| 2024-06-26 | 26.88 | $22.66 | 100 |
| 2024-06-25 | 26.63 | $22.70 | 100 |
| 2024-06-24 | 26.12 | $22.67 | 100 |
| 2024-06-21 | 25.67 | $22.67 | 200 |
| 2024-06-20 | 25.20 | $22.69 | 100 |
| 2024-06-18 | 24.59 | $22.72 | 100 |
| 2024-06-17 | 23.78 | $22.68 | 100 |
| 2024-06-14 | 23.03 | $22.61 | 100 |
| 2024-06-13 | 22.40 | $22.62 | 4000 |
| 2024-06-12 | 21.70 | $22.60 | 100 |
| 2024-06-11 | 21.05 | $22.54 | 100 |
| 2024-06-10 | 20.50 | $22.50 | 100 |
| 2024-06-07 | 20.03 | $22.47 | 100 |
| 2024-06-06 | 19.61 | $22.51 | 400 |
| 2024-06-05 | 18.99 | $22.51 | 100 |
| 2024-06-04 | 18.65 | $22.32 | 100 |
| 2024-06-03 | 18.83 | $22.27 | — |
| 2024-05-31 | 19.16 | $22.24 | 100 |
| 2024-05-30 | 19.61 | $22.11 | 100 |
| 2024-05-29 | 20.50 | $22.19 | 100 |
| 2024-05-28 | 21.15 | $22.33 | 100 |
| 2024-05-24 | 21.23 | $22.35 | 100 |
| 2024-05-23 | 21.24 | $22.24 | 100 |
| 2024-05-22 | 21.57 | $22.38 | 100 |
| 2024-05-21 | 21.27 | $22.45 | 100 |
| 2024-05-20 | 20.60 | $22.40 | 300 |
| 2024-05-17 | 19.92 | $22.39 | — |
| 2024-05-16 | 19.33 | $22.40 | 100 |
| 2024-05-15 | 18.66 | $22.42 | 100 |
| 2024-05-14 | 17.86 | $22.21 | 300 |
| 2024-05-13 | 17.47 | $22.13 | 100 |
| 2024-05-10 | 17.38 | $22.12 | 4700 |
| 2024-05-09 | 17.31 | $22.09 | 100 |
| 2024-05-08 | 17.32 | $22.01 | 100 |
| 2024-05-07 | 17.57 | $22.04 | 100 |
| 2024-05-06 | 17.72 | $22.02 | 100 |
| 2024-05-03 | 17.93 | $21.91 | 100 |
| 2024-05-02 | 18.47 | $21.76 | — |
| 2024-05-01 | 19.35 | $21.65 | — |
| 2024-04-30 | 19.87 | $21.70 | 100 |
| 2024-04-29 | 20.57 | $21.87 | 100 |
| 2024-04-26 | 21.39 | $21.83 | 100 |
| 2024-04-25 | 22.39 | $21.73 | — |
| 2024-04-24 | 23.33 | $21.79 | 100 |
| 2024-04-23 | 24.52 | $21.77 | — |
| 2024-04-22 | 25.71 | $21.64 | 100 |
| 2024-04-19 | 26.47 | $21.55 | 100 |
| 2024-04-18 | 26.88 | $21.60 | 100 |
| 2024-04-17 | 27.47 | $21.64 | 100 |
| 2024-04-16 | 28.21 | $21.70 | 400 |
| 2024-04-15 | 29.18 | $21.72 | 100 |
| 2024-04-12 | 30.26 | $21.84 | — |
| 2024-04-11 | 31.78 | $22.03 | 100 |
| 2024-04-10 | 32.80 | $21.97 | 200 |
| 2024-04-09 | 33.97 | $22.08 | 200 |
| 2024-04-08 | 34.73 | $22.07 | 100 |
| 2024-04-05 | 35.53 | $22.07 | 100 |
| 2024-04-04 | 36.55 | $21.95 | 200 |
| 2024-04-03 | 37.62 | $22.09 | 100 |
| 2024-04-02 | 38.17 | $22.07 | 100 |
| 2024-04-01 | 38.80 | $22.18 | 100 |
| 2024-03-28 | 38.97 | $22.23 | 200 |
| 2024-03-27 | 38.93 | $22.20 | 100 |
| 2024-03-26 | 38.94 | $22.07 | 300 |
| 2024-03-25 | 39.09 | $22.09 | 100 |
| 2024-03-22 | 39.33 | $22.14 | 300 |
| 2024-03-21 | 39.38 | $22.18 | — |
| 2024-03-20 | 39.26 | $22.10 | 100 |
| 2024-03-19 | 39.27 | $21.98 | 100 |
| 2024-03-18 | 39.51 | $21.91 | 1100 |
| 2024-03-15 | 39.78 | $21.86 | 1600 |
| 2024-03-14 | 40.20 | $21.94 | 200 |
| 2024-03-13 | 40.34 | $22.04 | 100 |
| 2024-03-12 | 40.09 | $22.08 | 800 |
| 2024-03-11 | 39.83 | $21.92 | 1900 |
| 2024-03-08 | 39.55 | $21.95 | 100 |
| 2024-03-07 | 39.44 | $22.05 | 2200 |
| 2024-03-06 | 39.22 | $21.88 | 200 |
| 2024-03-05 | 39.18 | $21.77 | 1100 |
| 2024-03-04 | 39.26 | $21.94 | 800 |
| 2024-03-01 | 38.73 | $21.96 | 700 |
| 2024-02-29 | 38.18 | $21.84 | 100 |
| 2024-02-28 | 37.80 | $21.73 | 1000 |
| 2024-02-27 | 37.51 | $21.77 | 3600 |
| 2024-02-26 | 37.20 | $21.74 | 100 |
| 2024-02-23 | 36.96 | $21.75 | 7500 |
| 2024-02-22 | 36.71 | $21.74 | 300 |
| 2024-02-21 | 36.51 | $21.22 | 1600 |
| 2024-02-20 | 37.09 | $21.19 | 800 |
| 2024-02-16 | 37.44 | $21.36 | 200 |
| 2024-02-15 | 37.25 | $21.50 | 700 |
| 2024-02-14 | 37.02 | $21.29 | 1100 |
| 2024-02-13 | 37.13 | $21.03 | 100 |
| 2024-02-12 | 37.73 | $21.43 | 400 |
| 2024-02-09 | 36.67 | $21.42 | 800 |
| 2024-02-08 | 35.92 | $21.27 | 5200 |
| 2024-02-07 | 35.31 | $21.24 | 100 |
| 2024-02-06 | 34.81 | $21.05 | 500 |
| 2024-02-05 | 34.73 | $21.01 | 100 |
| 2024-02-02 | 34.76 | $21.11 | 500 |
| 2024-02-01 | 34.78 | $20.82 | 100 |
| 2024-01-31 | 35.68 | $20.69 | 200 |
| 2024-01-30 | 36.65 | $20.87 | 400 |
| 2024-01-29 | 36.67 | $20.86 | 100 |
| 2024-01-26 | 36.83 | $20.79 | 300 |
| 2024-01-25 | 37.19 | $20.79 | 400 |
| 2024-01-24 | 37.58 | $20.75 | 500 |
| 2024-01-23 | 38.04 | $20.71 | 200 |
| 2024-01-22 | 38.79 | $20.70 | 600 |
| 2024-01-19 | 39.57 | $20.70 | 300 |
| 2024-01-18 | 40.40 | $20.60 | 800 |
| 2024-01-17 | 41.51 | $20.54 | 100 |
| 2024-01-16 | 43.02 | $20.59 | 200 |
| 2024-01-12 | 44.38 | $20.64 | 2800 |
| 2024-01-11 | 45.58 | $20.65 | 4500 |
| 2024-01-10 | 46.78 | $20.66 | 2900 |
| 2024-01-09 | 48.06 | $20.60 | 3000 |
| 2024-01-08 | 49.62 | $20.67 | 7300 |
| 2024-01-05 | 51.28 | $20.49 | 500 |
| 2024-01-04 | 53.34 | $20.49 | 200 |
| 2024-01-03 | 55.54 | $20.51 | 1200 |
| 2024-01-02 | 57.97 | $20.59 | 19300 |
| 2023-12-29 | 60.24 | $20.66 | 700 |
| 2023-12-28 | 62.36 | $20.72 | 100 |
| 2023-12-27 | 64.36 | $20.72 | 600 |
| 2023-12-26 | 66.47 | $20.69 | 300 |
| 2023-12-22 | 68.68 | $21.12 | 2200 |
| 2023-12-21 | 69.24 | $21.08 | 100 |
| 2023-12-20 | 69.95 | $20.93 | 100 |
| 2023-12-19 | 70.69 | $21.14 | 400 |
| 2023-12-18 | 70.33 | $21.02 | 700 |
| 2023-12-15 | 70.01 | $21.00 | 100 |
| 2023-12-14 | 69.73 | $20.98 | 200 |
| 2023-12-13 | 69.44 | $20.93 | — |
| 2023-12-12 | 69.25 | $20.78 | 100 |
| 2023-12-11 | 69.19 | $20.74 | 100 |
| 2023-12-08 | 69.18 | $20.69 | 200 |
| 2023-12-07 | 69.17 | $20.65 | 200 |
| 2023-12-06 | 69.21 | $20.56 | 100 |
| 2023-12-05 | 69.40 | $20.60 | — |
| 2023-12-04 | 69.37 | $20.61 | 1300 |
| 2023-12-01 | 69.28 | $20.70 | 4700 |
| 2023-11-30 | 69.19 | $20.59 | 100 |
| 2023-11-29 | 69.19 | $20.56 | 100 |
| 2023-11-28 | 69.22 | $20.56 | 100 |
| 2023-11-27 | 69.26 | $20.54 | 400 |
| 2023-11-24 | 69.29 | $20.57 | 100 |
| 2023-11-22 | 69.19 | $20.56 | 100 |
| 2023-11-21 | 69.09 | $20.50 | 200 |
| 2023-11-20 | 68.98 | $20.52 | 400 |
| 2023-11-17 | 68.79 | $20.42 | 400 |
| 2023-11-16 | 68.68 | $20.39 | 100 |
| 2023-11-15 | 68.60 | $20.39 | 600 |
| 2023-11-14 | 68.52 | $20.36 | 11900 |
| 2023-11-13 | 68.48 | $20.09 | 300 |
| 2023-11-10 | 68.59 | $20.12 | 1000 |
| 2023-11-09 | 68.71 | $19.95 | 300 |
| 2023-11-08 | 68.87 | $20.03 | — |
| 2023-11-07 | 68.78 | $20.02 | 300 |
| 2023-11-06 | 68.68 | $19.99 | 200 |
| 2023-11-03 | 68.61 | $20.01 | 100 |
| 2023-11-02 | 68.41 | $19.90 | 100 |
| 2023-11-01 | 68.25 | $19.70 | 200 |
| 2023-10-31 | 68.17 | $19.60 | 100 |
| 2023-10-30 | 68.15 | $19.56 | 500 |
| 2023-10-27 | 68.15 | $19.45 | 1200 |
| 2023-10-26 | 68.18 | $19.50 | 300 |
| 2023-10-25 | 68.08 | $19.48 | 100 |
| 2023-10-24 | 67.99 | $19.47 | 1800 |
| 2023-10-23 | 67.90 | $19.48 | 900 |
| 2023-10-20 | 67.80 | $19.49 | 1000 |
| 2023-10-19 | 67.67 | $19.48 | 1100 |
| 2023-10-18 | 67.54 | $19.48 | — |
| 2023-10-17 | 67.42 | $19.66 | 300 |
| 2023-10-16 | 66.93 | $19.69 | 800 |
| 2023-10-13 | 66.43 | $19.52 | 1900 |
| 2023-10-12 | 65.91 | $19.62 | 2300 |
| 2023-10-11 | 65.29 | $19.71 | 3600 |
| 2023-10-10 | 64.52 | $19.64 | 100 |
| 2023-10-09 | 63.73 | $19.53 | 300 |
| 2023-10-06 | 62.91 | $19.46 | 300 |
| 2023-10-05 | 62.06 | $19.30 | 700 |
| 2023-10-04 | 61.19 | $19.32 | 1500 |
| 2023-10-03 | 60.28 | $19.18 | 1000 |
| 2023-10-02 | 59.33 | $19.39 | 200 |
| 2023-09-29 | 58.10 | $19.40 | 9100 |
| 2023-09-28 | 56.74 | $19.40 | — |
| 2023-09-27 | 55.32 | $19.37 | 2800 |
| 2023-09-26 | 53.82 | $19.37 | 1200 |
| 2023-09-25 | 52.23 | $19.45 | 900 |
| 2023-09-22 | 50.46 | $19.44 | 600 |
| 2023-09-21 | 48.60 | $19.47 | 1900 |
| 2023-09-20 | 46.62 | $19.58 | 3500 |
| 2023-09-19 | 44.43 | $19.64 | 800 |
| 2023-09-18 | 42.07 | $19.67 | 600 |
| 2023-09-15 | 39.56 | $19.71 | 1000 |
| 2023-09-14 | 36.90 | $19.83 | 2500 |
| 2023-09-13 | 34.03 | $19.74 | 1000 |
| 2023-09-12 | 31.02 | $19.72 | 100 |
| 2023-09-11 | 27.85 | $19.76 | 7200 |
| 2023-09-08 | 24.50 | $19.66 | 3600 |
| 2023-09-07 | 20.99 | $19.65 | 100 |
| 2023-09-06 | 17.29 | $19.68 | 8600 |
| 2023-09-05 | 13.39 | $19.75 | 3800 |
| 2023-09-01 | 9.24 | $19.80 | 4700 |
| 2023-08-31 | 4.85 | $19.77 | 8100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected