Is Hennessy Cornerstone Growth Fund Inv Cl (HFCGX) a Buy, Sell, or Hold?
NASDAQ : HFCGX
Hennessy Cornerstone Growth Fund Inv Cl — Stock Chart
$38.43 USD
-$0.12 (-0.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $329.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.10
- Year Low
- $31.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HFCGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $38.43 | $38.43 | 0.00% | - |
| 2026-07-21 | $38.55 | $38.55 | 0.00% | - |
| 2026-07-20 | $37.49 | $37.49 | 0.00% | - |
| 2026-07-17 | $37.58 | $37.58 | 0.00% | - |
| 2026-07-16 | $37.42 | $37.42 | 0.00% | - |
| 2026-07-15 | $37.57 | $37.57 | 0.00% | - |
| 2026-07-14 | $37.75 | $37.75 | 0.00% | - |
| 2026-07-13 | $37.31 | $37.31 | 0.00% | - |
| 2026-07-10 | $37.27 | $37.27 | 0.00% | - |
| 2026-07-09 | $37.20 | $37.20 | 0.00% | - |
| 2026-07-08 | $36.81 | $36.81 | 0.00% | - |
| 2026-07-07 | $36.35 | $36.35 | 0.00% | - |
| 2026-07-06 | $36.82 | $36.82 | 0.00% | - |
| 2026-07-02 | $36.45 | $36.45 | 0.00% | - |
| 2026-07-01 | $37.25 | $37.25 | 0.00% | - |
| 2026-06-30 | $37.82 | $37.82 | 0.00% | - |
| 2026-06-29 | $37.76 | $37.76 | 0.00% | - |
| 2026-06-26 | $37.49 | $37.49 | 0.00% | - |
| 2026-06-25 | $37.70 | $37.70 | 0.00% | - |
| 2026-06-24 | $37.12 | $37.12 | 0.00% | - |
| 2026-06-23 | $37.37 | $37.37 | 0.00% | - |
| 2026-06-22 | $37.88 | $37.88 | 0.00% | - |
| 2026-06-18 | $37.58 | $37.58 | 0.00% | - |
| 2026-06-17 | $37.30 | $37.30 | 0.00% | - |
| 2026-06-16 | $37.70 | $37.70 | 0.00% | - |
| 2026-06-15 | $38.13 | $38.13 | 0.00% | - |
| 2026-06-12 | $38.51 | $38.51 | 0.00% | - |
| 2026-06-11 | $38.10 | $38.10 | 0.00% | - |
| 2026-06-10 | $37.30 | $37.30 | 0.00% | - |
| 2026-06-09 | $37.76 | $37.76 | 0.00% | - |
| 2026-06-08 | $38.09 | $38.09 | 0.00% | - |
| 2026-06-05 | $37.92 | $37.92 | 0.00% | - |
| 2026-06-04 | $39.10 | $39.10 | 0.00% | - |
| 2026-06-03 | $38.85 | $38.85 | 0.00% | - |
| 2026-06-02 | $38.87 | $38.87 | 0.00% | - |
| 2026-06-01 | $38.30 | $38.30 | 0.00% | - |
| 2026-05-29 | $37.86 | $37.86 | 0.00% | - |
| 2026-05-28 | $37.70 | $37.70 | 0.00% | - |
| 2026-05-27 | $37.71 | $37.71 | 0.00% | - |
| 2026-05-26 | $37.85 | $37.85 | 0.00% | - |
| 2026-05-22 | $37.19 | $37.19 | 0.00% | - |
| 2026-05-21 | $36.45 | $36.45 | 0.00% | - |
| 2026-05-20 | $36.31 | $36.31 | 0.00% | - |
| 2026-05-19 | $35.75 | $35.75 | 0.00% | - |
| 2026-05-18 | $36.07 | $36.07 | 0.00% | - |
| 2026-05-15 | $36.02 | $36.02 | 0.00% | - |
| 2026-05-14 | $36.53 | $36.53 | 0.00% | - |
| 2026-05-13 | $36.42 | $36.42 | 0.00% | - |
| 2026-05-12 | $36.35 | $36.35 | 0.00% | - |
| 2026-05-11 | $36.68 | $36.68 | 0.00% | - |
| 2026-05-08 | $36.61 | $36.61 | 0.00% | - |
| 2026-05-07 | $36.49 | $36.49 | 0.00% | - |
| 2026-05-06 | $37.00 | $37.00 | 0.00% | - |
| 2026-05-05 | $36.95 | $36.95 | 0.00% | - |
| 2026-05-04 | $36.51 | $36.51 | 0.00% | - |
| 2026-05-01 | $36.77 | $36.77 | 0.00% | - |
| 2026-04-30 | $36.66 | $36.66 | 0.00% | - |
| 2026-04-29 | $36.20 | $36.20 | 0.00% | - |
| 2026-04-28 | $36.17 | $36.17 | 0.00% | - |
| 2026-04-27 | $36.18 | $36.18 | 0.00% | - |
| 2026-04-24 | $36.19 | $36.19 | 0.00% | - |
| 2026-04-23 | $36.33 | $36.33 | 0.00% | - |
| 2026-04-22 | $36.27 | $36.27 | 0.00% | - |
| 2026-04-21 | $36.36 | $36.36 | 0.00% | - |
| 2026-04-20 | $36.47 | $36.47 | 0.00% | - |
| 2026-04-17 | $36.38 | $36.38 | 0.00% | - |
| 2026-04-16 | $35.78 | $35.78 | 0.00% | - |
| 2026-04-15 | $35.46 | $35.46 | 0.00% | - |
| 2026-04-14 | $35.63 | $35.63 | 0.00% | - |
| 2026-04-13 | $35.50 | $35.50 | 0.00% | - |
| 2026-04-10 | $35.12 | $35.12 | 0.00% | - |
| 2026-04-09 | $35.59 | $35.59 | 0.00% | - |
| 2026-04-08 | $35.37 | $35.37 | 0.00% | - |
| 2026-04-07 | $34.71 | $34.71 | 0.00% | - |
| 2026-04-06 | $34.58 | $34.58 | 0.00% | - |
| 2026-04-02 | $34.37 | $34.37 | 0.00% | - |
| 2026-04-01 | $33.93 | $33.93 | 0.00% | - |
| 2026-03-31 | $33.86 | $33.86 | 0.00% | - |
| 2026-03-30 | $33.35 | $33.35 | 0.00% | - |
| 2026-03-27 | $33.38 | $33.38 | 0.00% | - |
| 2026-03-26 | $33.73 | $33.73 | 0.00% | - |
| 2026-03-25 | $34.02 | $34.02 | 0.00% | - |
| 2026-03-24 | $33.82 | $33.82 | 0.00% | - |
| 2026-03-23 | $33.56 | $33.56 | 0.00% | - |
| 2026-03-20 | $32.90 | $32.90 | 0.00% | - |
| 2026-03-19 | $33.44 | $33.44 | 0.00% | - |
| 2026-03-18 | $33.43 | $33.43 | 0.00% | - |
| 2026-03-17 | $34.00 | $34.00 | 0.00% | - |
| 2026-03-16 | $33.67 | $33.67 | 0.00% | - |
| 2026-03-13 | $33.38 | $33.38 | 0.00% | - |