Is Hennessy Cornerstone Growth Fund Inv Cl (HFCGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hennessy Cornerstone Growth Fund Inv Cl (HFCGX) research center and poll results.
NASDAQ : HFCGX
Hennessy Cornerstone Growth Fund Inv Cl — Technical Indicators
$37.94 USD
-$0.35 (-0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $325.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.10
- Year Low
- $31.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.48
2026-07-24
Close Price
$37.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.25
Average
29.02
Maximum
38.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.48 | $37.94 | — |
| 2026-07-23 | 37.47 | $38.29 | — |
| 2026-07-22 | 37.41 | $38.43 | — |
| 2026-07-21 | 37.35 | $38.55 | — |
| 2026-07-20 | 37.32 | $37.49 | — |
| 2026-07-17 | 37.33 | $37.58 | — |
| 2026-07-16 | 37.31 | $37.42 | — |
| 2026-07-15 | 37.33 | $37.57 | — |
| 2026-07-14 | 37.35 | $37.75 | — |
| 2026-07-13 | 37.39 | $37.31 | — |
| 2026-07-10 | 37.43 | $37.27 | — |
| 2026-07-09 | 37.43 | $37.20 | — |
| 2026-07-08 | 37.46 | $36.81 | — |
| 2026-07-07 | 37.52 | $36.35 | — |
| 2026-07-06 | 37.60 | $36.82 | — |
| 2026-07-02 | 37.72 | $36.45 | — |
| 2026-07-01 | 37.84 | $37.25 | — |
| 2026-06-30 | 37.92 | $37.82 | — |
| 2026-06-29 | 37.94 | $37.76 | — |
| 2026-06-26 | 37.95 | $37.49 | — |
| 2026-06-25 | 37.96 | $37.70 | — |
| 2026-06-24 | 37.96 | $37.12 | — |
| 2026-06-23 | 37.99 | $37.37 | — |
| 2026-06-22 | 37.99 | $37.88 | — |
| 2026-06-18 | 37.91 | $37.58 | — |
| 2026-06-17 | 37.85 | $37.30 | — |
| 2026-06-16 | 37.77 | $37.70 | — |
| 2026-06-15 | 37.69 | $38.13 | — |
| 2026-06-12 | 37.59 | $38.51 | — |
| 2026-06-11 | 37.49 | $38.10 | — |
| 2026-06-10 | 37.40 | $37.30 | — |
| 2026-06-09 | 37.36 | $37.76 | — |
| 2026-06-08 | 37.30 | $38.09 | — |
| 2026-06-05 | 37.23 | $37.92 | — |
| 2026-06-04 | 37.16 | $39.10 | — |
| 2026-06-03 | 37.05 | $38.85 | — |
| 2026-06-02 | 36.96 | $38.87 | — |
| 2026-06-01 | 36.84 | $38.30 | — |
| 2026-05-29 | 36.76 | $37.86 | — |
| 2026-05-28 | 36.70 | $37.70 | — |
| 2026-05-27 | 36.63 | $37.71 | — |
| 2026-05-26 | 36.55 | $37.85 | — |
| 2026-05-22 | 36.47 | $37.19 | — |
| 2026-05-21 | 36.42 | $36.45 | — |
| 2026-05-20 | 36.41 | $36.31 | — |
| 2026-05-19 | 36.41 | $35.75 | — |
| 2026-05-18 | 36.44 | $36.07 | — |
| 2026-05-15 | 36.46 | $36.02 | — |
| 2026-05-14 | 36.48 | $36.53 | — |
| 2026-05-13 | 36.44 | $36.42 | — |
| 2026-05-12 | 36.39 | $36.35 | — |
| 2026-05-11 | 36.35 | $36.68 | — |
| 2026-05-08 | 36.30 | $36.61 | — |
| 2026-05-07 | 36.22 | $36.49 | — |
| 2026-05-06 | 36.18 | $37.00 | — |
| 2026-05-05 | 36.09 | $36.95 | — |
| 2026-05-04 | 35.98 | $36.51 | — |
| 2026-05-01 | 35.89 | $36.77 | — |
| 2026-04-30 | 35.77 | $36.66 | — |
| 2026-04-29 | 35.63 | $36.20 | — |
| 2026-04-28 | 35.51 | $36.17 | — |
| 2026-04-27 | 35.37 | $36.18 | — |
| 2026-04-24 | 35.23 | $36.19 | — |
| 2026-04-23 | 35.11 | $36.33 | — |
| 2026-04-22 | 34.99 | $36.27 | — |
| 2026-04-21 | 34.87 | $36.36 | — |
| 2026-04-20 | 34.73 | $36.47 | — |
| 2026-04-17 | 34.55 | $36.38 | — |
| 2026-04-16 | 34.41 | $35.78 | — |
| 2026-04-15 | 34.29 | $35.46 | — |
| 2026-04-14 | 34.21 | $35.63 | — |
| 2026-04-13 | 34.12 | $35.50 | — |
| 2026-04-10 | 34.01 | $35.12 | — |
| 2026-04-09 | 33.92 | $35.59 | — |
| 2026-04-08 | 33.84 | $35.37 | — |
| 2026-04-07 | 33.78 | $34.71 | — |
| 2026-04-06 | 33.75 | $34.58 | — |
| 2026-04-02 | 33.74 | $34.37 | — |
| 2026-04-01 | 33.75 | $33.93 | — |
| 2026-03-31 | 33.81 | $33.86 | — |
| 2026-03-30 | 33.85 | $33.35 | — |
| 2026-03-27 | 33.96 | $33.38 | — |
| 2026-03-26 | 34.06 | $33.73 | — |
| 2026-03-25 | 34.14 | $34.02 | — |
| 2026-03-24 | 34.19 | $33.82 | — |
| 2026-03-23 | 34.25 | $33.56 | — |
| 2026-03-20 | 34.32 | $32.90 | — |
| 2026-03-19 | 34.45 | $33.44 | — |
| 2026-03-18 | 34.54 | $33.43 | — |
| 2026-03-17 | 34.65 | $34.00 | — |
| 2026-03-16 | 34.71 | $33.67 | — |
| 2026-03-13 | 34.80 | $33.38 | — |
| 2026-03-12 | 34.88 | $33.39 | — |
| 2026-03-11 | 34.97 | $33.90 | — |
| 2026-03-10 | 35.05 | $34.09 | — |
| 2026-03-09 | 35.12 | $34.29 | — |
| 2026-03-06 | 35.19 | $34.29 | — |
| 2026-03-05 | 35.23 | $34.63 | — |
| 2026-03-04 | 35.24 | $35.01 | — |
| 2026-03-03 | 35.25 | $34.80 | — |
| 2026-03-02 | 35.27 | $35.45 | — |
| 2026-02-27 | 35.24 | $35.39 | — |
| 2026-02-26 | 35.21 | $35.32 | — |
| 2026-02-25 | 35.18 | $34.94 | — |
| 2026-02-24 | 35.16 | $35.18 | — |
| 2026-02-23 | 35.15 | $34.87 | — |
| 2026-02-20 | 35.15 | $35.43 | — |
| 2026-02-19 | 35.12 | $35.32 | — |
| 2026-02-18 | 35.09 | $35.55 | — |
| 2026-02-17 | 35.03 | $35.36 | — |
| 2026-02-13 | 34.99 | $35.33 | — |
| 2026-02-12 | 34.96 | $35.09 | — |
| 2026-02-11 | 34.93 | $35.21 | — |
| 2026-02-10 | 34.88 | $35.38 | — |
| 2026-02-09 | 34.83 | $35.60 | — |
| 2026-02-06 | 34.76 | $35.69 | — |
| 2026-02-05 | 34.68 | $35.03 | — |
| 2026-02-04 | 34.61 | $34.94 | — |
| 2026-02-03 | 34.56 | $35.10 | — |
| 2026-02-02 | 34.49 | $35.14 | — |
| 2026-01-30 | 34.40 | $34.92 | — |
| 2026-01-29 | 34.32 | $34.87 | — |
| 2026-01-28 | 34.25 | $34.58 | — |
| 2026-01-27 | 34.21 | $34.69 | — |
| 2026-01-26 | 34.16 | $34.94 | — |
| 2026-01-23 | 34.10 | $34.75 | — |
| 2026-01-22 | 34.04 | $34.87 | — |
| 2026-01-21 | 33.98 | $34.78 | — |
| 2026-01-20 | 33.92 | $34.32 | — |
| 2026-01-16 | 33.88 | $34.63 | — |
| 2026-01-15 | 33.81 | $34.75 | — |
| 2026-01-14 | 33.74 | $34.43 | — |
| 2026-01-13 | 33.69 | $34.11 | — |
| 2026-01-12 | 33.66 | $34.51 | — |
| 2026-01-09 | 33.61 | $34.20 | — |
| 2026-01-08 | 33.55 | $34.13 | — |
| 2026-01-07 | 33.48 | $33.58 | — |
| 2026-01-06 | 33.44 | $33.82 | — |
| 2026-01-05 | 33.39 | $33.73 | — |
| 2026-01-02 | 33.35 | $33.42 | — |
| 2025-12-31 | 33.33 | $33.35 | — |
| 2025-12-30 | 33.31 | $33.50 | — |
| 2025-12-29 | 33.29 | $33.61 | — |
| 2025-12-26 | 33.28 | $33.69 | — |
| 2025-12-24 | 33.26 | $33.72 | — |
| 2025-12-23 | 33.22 | $33.66 | — |
| 2025-12-22 | 33.16 | $33.74 | — |
| 2025-12-19 | 33.08 | $33.50 | — |
| 2025-12-18 | 32.99 | $33.45 | — |
| 2025-12-17 | 32.91 | $33.34 | — |
| 2025-12-16 | 32.85 | $33.36 | — |
| 2025-12-15 | 32.77 | $33.39 | — |
| 2025-12-12 | 32.71 | $33.48 | — |
| 2025-12-11 | 32.65 | $33.52 | — |
| 2025-12-10 | 32.59 | $32.92 | — |
| 2025-12-09 | 32.56 | $32.90 | — |
| 2025-12-08 | 32.52 | $32.69 | — |
| 2025-12-05 | 32.48 | $32.84 | — |
| 2025-12-04 | 32.43 | $32.96 | — |
| 2025-12-03 | 32.39 | $33.00 | — |
| 2025-12-02 | 32.34 | $32.97 | — |
| 2025-12-01 | 32.29 | $33.07 | — |
| 2025-11-28 | 32.24 | $33.32 | — |
| 2025-11-26 | 32.17 | $33.31 | — |
| 2025-11-25 | 32.10 | $33.02 | — |
| 2025-11-24 | 32.06 | $32.36 | — |
| 2025-11-21 | 32.06 | $32.24 | — |
| 2025-11-20 | 32.07 | $31.70 | — |
| 2025-11-19 | 32.10 | $31.85 | — |
| 2025-11-18 | 32.12 | $32.00 | — |
| 2025-11-17 | 32.13 | $31.84 | — |
| 2025-11-14 | 32.15 | $32.22 | — |
| 2025-11-13 | 32.13 | $32.23 | — |
| 2025-11-12 | 32.10 | $32.43 | — |
| 2025-11-11 | 32.08 | $32.26 | — |
| 2025-11-10 | 32.09 | $32.14 | — |
| 2025-11-07 | 32.07 | $31.91 | — |
| 2025-11-06 | 32.05 | $31.68 | — |
| 2025-11-05 | 32.07 | $32.21 | — |
| 2025-11-04 | 32.07 | $31.97 | — |
| 2025-11-03 | 32.09 | $32.01 | — |
| 2025-10-31 | 32.11 | $32.00 | — |
| 2025-10-30 | 32.15 | $31.94 | — |
| 2025-10-29 | 32.18 | $31.95 | — |
| 2025-10-28 | 32.22 | $32.21 | — |
| 2025-10-27 | 32.25 | $32.48 | — |
| 2025-10-24 | 32.27 | $32.37 | — |
| 2025-10-23 | 32.30 | $32.31 | — |
| 2025-10-22 | 32.31 | $32.23 | — |
| 2025-10-21 | 32.33 | $32.26 | — |
| 2025-10-20 | 32.36 | $32.12 | — |
| 2025-10-17 | 32.39 | $31.81 | — |
| 2025-10-16 | 32.45 | $31.61 | — |
| 2025-10-15 | 32.52 | $32.22 | — |
| 2025-10-14 | 32.54 | $32.29 | — |
| 2025-10-13 | 32.56 | $31.84 | — |
| 2025-10-10 | 32.61 | $31.54 | — |
| 2025-10-09 | 32.68 | $31.95 | — |
| 2025-10-08 | 32.75 | $32.26 | — |
| 2025-10-07 | 32.78 | $32.30 | — |
| 2025-10-06 | 32.81 | $32.47 | — |
| 2025-10-03 | 32.84 | $32.78 | — |
| 2025-10-02 | 32.85 | $32.60 | — |
| 2025-10-01 | 32.86 | $32.67 | — |
| 2025-09-30 | 32.87 | $32.98 | — |
| 2025-09-29 | 32.86 | $32.87 | — |
| 2025-09-26 | 32.85 | $32.81 | — |
| 2025-09-25 | 32.84 | $32.51 | — |
| 2025-09-24 | 32.85 | $32.67 | — |
| 2025-09-23 | 32.84 | $32.83 | — |
| 2025-09-22 | 32.83 | $32.83 | — |
| 2025-09-19 | 32.83 | $32.96 | — |
| 2025-09-18 | 32.79 | $32.98 | — |
| 2025-09-17 | 32.76 | $32.74 | — |
| 2025-09-16 | 32.72 | $32.62 | — |
| 2025-09-15 | 32.69 | $32.83 | — |
| 2025-09-12 | 32.65 | $32.99 | — |
| 2025-09-11 | 32.60 | $33.32 | — |
| 2025-09-10 | 32.56 | $32.88 | — |
| 2025-09-09 | 32.51 | $32.92 | — |
| 2025-09-08 | 32.45 | $33.02 | — |
| 2025-09-05 | 32.37 | $32.87 | — |
| 2025-09-04 | 32.31 | $32.98 | — |
| 2025-09-03 | 32.26 | $32.79 | — |
| 2025-09-02 | 32.20 | $32.77 | — |
| 2025-08-29 | 32.15 | $32.71 | — |
| 2025-08-28 | 32.07 | $32.56 | — |
| 2025-08-27 | 32.03 | $32.68 | — |
| 2025-08-26 | 31.98 | $32.55 | — |
| 2025-08-25 | 31.92 | $32.62 | — |
| 2025-08-22 | 31.87 | $32.77 | — |
| 2025-08-21 | 31.83 | $32.28 | — |
| 2025-08-20 | 31.81 | $32.20 | — |
| 2025-08-19 | 31.82 | $32.02 | — |
| 2025-08-18 | 31.82 | $32.09 | — |
| 2025-08-15 | 31.81 | $31.95 | — |
| 2025-08-14 | 31.80 | $32.05 | — |
| 2025-08-13 | 31.79 | $32.39 | — |
| 2025-08-12 | 31.75 | $31.99 | — |
| 2025-08-11 | 31.72 | $31.63 | — |
| 2025-08-08 | 31.74 | $31.59 | — |
| 2025-08-07 | 31.74 | $31.66 | — |
| 2025-08-06 | 31.74 | $31.94 | — |
| 2025-08-05 | 31.73 | $31.55 | — |
| 2025-08-04 | 31.74 | $31.75 | — |
| 2025-08-01 | 31.75 | $31.22 | — |
| 2025-07-31 | 31.80 | $31.68 | — |
| 2025-07-30 | 31.81 | $31.62 | — |
| 2025-07-29 | 31.84 | $31.46 | — |
| 2025-07-28 | 31.87 | $31.59 | — |
| 2025-07-25 | 31.88 | $31.86 | — |
| 2025-07-24 | 31.88 | $31.90 | — |
| 2025-07-23 | 31.86 | $32.38 | — |
| 2025-07-22 | 31.83 | $32.12 | — |
| 2025-07-21 | 31.81 | $31.87 | — |
| 2025-07-18 | 31.79 | $31.79 | — |
| 2025-07-17 | 31.78 | $31.86 | — |
| 2025-07-16 | 31.75 | $31.62 | — |
| 2025-07-15 | 31.75 | $31.38 | — |
| 2025-07-14 | 31.75 | $31.93 | — |
| 2025-07-11 | 31.75 | $31.55 | — |
| 2025-07-10 | 31.75 | $31.78 | — |
| 2025-07-09 | 31.74 | $31.78 | — |
| 2025-07-08 | 31.73 | $31.72 | — |
| 2025-07-07 | 31.73 | $31.94 | — |
| 2025-07-03 | 31.70 | $32.17 | — |
| 2025-07-02 | 31.65 | $31.96 | — |
| 2025-07-01 | 31.63 | $32.10 | — |
| 2025-06-30 | 31.60 | $32.02 | — |
| 2025-06-27 | 31.57 | $31.93 | — |
| 2025-06-26 | 31.53 | $31.79 | — |
| 2025-06-25 | 31.50 | $31.45 | — |
| 2025-06-24 | 31.50 | $31.80 | — |
| 2025-06-23 | 31.46 | $31.80 | — |
| 2025-06-20 | 31.41 | $31.46 | — |
| 2025-06-18 | 31.39 | $31.46 | — |
| 2025-06-17 | 31.39 | $31.39 | — |
| 2025-06-16 | 31.40 | $31.66 | — |
| 2025-06-13 | 31.40 | $31.38 | — |
| 2025-06-12 | 31.39 | $31.76 | — |
| 2025-06-11 | 31.35 | $31.60 | — |
| 2025-06-10 | 31.32 | $31.57 | — |
| 2025-06-09 | 31.29 | $31.60 | — |
| 2025-06-06 | 31.26 | $31.80 | — |
| 2025-06-05 | 31.22 | $31.22 | — |
| 2025-06-04 | 31.17 | $31.26 | — |
| 2025-06-03 | 31.12 | $31.50 | — |
| 2025-06-02 | 31.05 | $31.62 | — |
| 2025-05-30 | 30.99 | $31.34 | — |
| 2025-05-29 | 30.91 | $31.18 | — |
| 2025-05-28 | 30.85 | $31.21 | — |
| 2025-05-27 | 30.79 | $31.48 | — |
| 2025-05-23 | 30.70 | $30.94 | — |
| 2025-05-22 | 30.64 | $30.80 | — |
| 2025-05-21 | 30.58 | $30.95 | — |
| 2025-05-20 | 30.49 | $31.58 | — |
| 2025-05-19 | 30.34 | $31.61 | — |
| 2025-05-16 | 30.16 | $31.59 | — |
| 2025-05-15 | 30.03 | $31.16 | — |
| 2025-05-14 | 29.91 | $30.89 | — |
| 2025-05-13 | 29.82 | $31.06 | — |
| 2025-05-12 | 29.72 | $31.06 | — |
| 2025-05-09 | 29.60 | $30.92 | — |
| 2025-05-08 | 29.48 | $31.05 | — |
| 2025-05-07 | 29.40 | $30.23 | — |
| 2025-05-06 | 29.23 | $30.23 | — |
| 2025-05-05 | 29.10 | $30.17 | — |
| 2025-05-02 | 28.99 | $30.27 | — |
| 2025-05-01 | 28.93 | $29.85 | — |
| 2025-04-30 | 28.99 | $29.95 | — |
| 2025-04-29 | 29.02 | $29.97 | — |
| 2025-04-28 | 29.04 | $29.75 | — |
| 2025-04-25 | 29.06 | $29.68 | — |
| 2025-04-24 | 29.12 | $29.63 | — |
| 2025-04-23 | 29.18 | $29.11 | — |
| 2025-04-22 | 29.29 | $28.70 | — |
| 2025-04-21 | 29.42 | $28.00 | — |
| 2025-04-17 | 29.54 | $28.90 | — |
| 2025-04-16 | 29.64 | $28.74 | — |
| 2025-04-15 | 29.73 | $29.05 | — |
| 2025-04-14 | 29.79 | $29.11 | — |
| 2025-04-11 | 29.86 | $28.76 | — |
| 2025-04-10 | 29.91 | $28.45 | — |
| 2025-04-09 | 29.95 | $29.43 | — |
| 2025-04-08 | 29.97 | $26.94 | — |
| 2025-04-07 | 30.09 | $27.61 | — |
| 2025-04-04 | 30.18 | $27.91 | — |
| 2025-04-03 | 30.28 | $29.07 | — |
| 2025-04-02 | 30.32 | $31.10 | — |
| 2025-04-01 | 30.28 | $30.54 | — |
| 2025-03-31 | 30.24 | $30.26 | — |
| 2025-03-28 | 30.24 | $30.18 | — |
| 2025-03-27 | 30.30 | $30.81 | — |
| 2025-03-26 | 30.29 | $30.94 | — |
| 2025-03-25 | 30.31 | $31.31 | — |
| 2025-03-24 | 30.30 | $31.35 | — |
| 2025-03-21 | 30.28 | $30.43 | — |
| 2025-03-20 | 30.32 | $30.74 | — |
| 2025-03-19 | 30.40 | $30.69 | — |
| 2025-03-18 | 30.50 | $30.11 | — |
| 2025-03-17 | 30.65 | $30.47 | — |
| 2025-03-14 | 30.77 | $29.92 | — |
| 2025-03-13 | 30.91 | $29.25 | — |
| 2025-03-12 | 31.07 | $29.75 | — |
| 2025-03-11 | 31.23 | $29.44 | — |
| 2025-03-10 | 31.41 | $29.27 | — |
| 2025-03-07 | 31.59 | $30.03 | — |
| 2025-03-06 | 31.76 | $29.75 | — |
| 2025-03-05 | 31.94 | $30.27 | — |
| 2025-03-04 | 32.07 | $29.87 | — |
| 2025-03-03 | 32.20 | $30.21 | — |
| 2025-02-28 | 32.33 | $31.32 | — |
| 2025-02-27 | 32.43 | $30.77 | — |
| 2025-02-26 | 32.53 | $31.30 | — |
| 2025-02-25 | 32.60 | $31.01 | — |
| 2025-02-24 | 32.69 | $31.02 | — |
| 2025-02-21 | 32.83 | $31.16 | — |
| 2025-02-20 | 32.98 | $32.33 | — |
| 2025-02-19 | 33.08 | $32.81 | — |
| 2025-02-18 | 33.14 | $32.97 | — |
| 2025-02-14 | 33.15 | $32.94 | — |
| 2025-02-13 | 33.16 | $32.79 | — |
| 2025-02-12 | 33.17 | $32.44 | — |
| 2025-02-11 | 33.16 | $32.80 | — |
| 2025-02-10 | 33.10 | $33.05 | — |
| 2025-02-07 | 33.06 | $33.03 | — |
| 2025-02-06 | 33.02 | $33.44 | — |
| 2025-02-05 | 32.97 | $33.32 | — |
| 2025-02-04 | 32.93 | $32.82 | — |
| 2025-02-03 | 32.91 | $32.41 | — |
| 2025-01-31 | 32.88 | $32.94 | — |
| 2025-01-30 | 32.83 | $33.33 | — |
| 2025-01-29 | 32.75 | $32.73 | — |
| 2025-01-28 | 32.71 | $32.72 | — |
| 2025-01-27 | 32.70 | $32.75 | — |
| 2025-01-24 | 32.67 | $33.82 | — |
| 2025-01-23 | 32.58 | $34.23 | — |
| 2025-01-22 | 32.47 | $34.16 | — |
| 2025-01-21 | 32.35 | $34.09 | — |
| 2025-01-17 | 32.24 | $33.23 | — |
| 2025-01-16 | 32.23 | $33.07 | — |
| 2025-01-15 | 32.25 | $33.00 | — |
| 2025-01-14 | 32.28 | $32.20 | — |
| 2025-01-13 | 32.34 | $31.67 | — |
| 2025-01-10 | 32.46 | $32.28 | — |
| 2025-01-08 | 32.54 | $32.28 | — |
| 2025-01-07 | 32.63 | $32.28 | — |
| 2025-01-06 | 32.74 | $32.60 | — |
| 2025-01-03 | 32.83 | $32.43 | — |
| 2025-01-02 | 33.18 | $31.86 | — |
| 2024-12-31 | 33.55 | $31.83 | — |
| 2024-12-30 | 33.93 | $31.72 | — |
| 2024-12-27 | 34.31 | $31.98 | — |
| 2024-12-26 | 34.65 | $32.46 | — |
| 2024-12-24 | 34.99 | $32.23 | — |
| 2024-12-23 | 35.35 | $31.99 | — |
| 2024-12-20 | 35.69 | $32.01 | — |
| 2024-12-19 | 36.00 | $31.78 | — |
| 2024-12-18 | 36.28 | $31.83 | — |
| 2024-12-17 | 36.56 | $33.14 | — |
| 2024-12-16 | 36.77 | $33.41 | — |
| 2024-12-13 | 36.95 | $33.54 | — |
| 2024-12-12 | 37.15 | $33.54 | — |
| 2024-12-11 | 37.36 | $34.07 | — |
| 2024-12-10 | 37.57 | $33.81 | — |
| 2024-12-09 | 37.82 | $33.99 | — |
| 2024-12-06 | 38.03 | $34.48 | — |
| 2024-12-05 | 38.20 | $34.53 | — |
| 2024-12-04 | 38.38 | $39.42 | — |
| 2024-12-03 | 38.24 | $39.25 | — |
| 2024-12-02 | 38.08 | $39.38 | — |
| 2024-11-29 | 37.89 | $39.29 | — |
| 2024-11-27 | 37.70 | $38.89 | — |
| 2024-11-26 | 37.55 | $39.19 | — |
| 2024-11-25 | 37.38 | $39.42 | — |
| 2024-11-22 | 37.20 | $38.78 | — |
| 2024-11-21 | 37.03 | $38.20 | — |
| 2024-11-20 | 36.89 | $37.42 | — |
| 2024-11-19 | 36.78 | $37.52 | — |
| 2024-11-18 | 36.67 | $37.29 | — |
| 2024-11-15 | 36.59 | $37.01 | — |
| 2024-11-14 | 36.55 | $37.51 | — |
| 2024-11-13 | 36.49 | $37.83 | — |
| 2024-11-12 | 36.43 | $38.27 | — |
| 2024-11-11 | 36.31 | $38.72 | — |
| 2024-11-08 | 36.17 | $38.16 | — |
| 2024-11-07 | 36.05 | $38.01 | — |
| 2024-11-06 | 35.91 | $37.96 | — |
| 2024-11-05 | 35.78 | $36.63 | — |
| 2024-11-04 | 35.70 | $36.07 | — |
| 2024-11-01 | 35.66 | $35.70 | — |
| 2024-10-31 | 35.66 | $35.40 | — |
| 2024-10-30 | 35.64 | $35.96 | — |
| 2024-10-29 | 35.62 | $35.81 | — |
| 2024-10-28 | 35.62 | $35.73 | — |
| 2024-10-25 | 35.63 | $35.32 | — |
| 2024-10-24 | 35.66 | $35.53 | — |
| 2024-10-23 | 35.66 | $35.14 | — |
| 2024-10-22 | 35.69 | $35.26 | — |
| 2024-10-21 | 35.72 | $35.78 | — |
| 2024-10-18 | 35.73 | $36.24 | — |
| 2024-10-17 | 35.72 | $36.37 | — |
| 2024-10-16 | 35.71 | $36.46 | — |
| 2024-10-15 | 35.66 | $35.96 | — |
| 2024-10-14 | 35.64 | $35.98 | — |
| 2024-10-11 | 35.59 | $35.78 | — |
| 2024-10-10 | 35.55 | $35.06 | — |
| 2024-10-09 | 35.50 | $35.32 | — |
| 2024-10-08 | 35.42 | $35.14 | — |
| 2024-10-07 | 35.32 | $35.21 | — |
| 2024-10-04 | 35.23 | $35.68 | — |
| 2024-10-03 | 35.10 | $35.13 | — |
| 2024-10-02 | 35.04 | $35.57 | — |
| 2024-10-01 | 34.98 | $35.70 | — |
| 2024-09-30 | 34.92 | $36.06 | — |
| 2024-09-27 | 34.92 | $35.81 | — |
| 2024-09-26 | 34.91 | $35.64 | — |
| 2024-09-25 | 34.90 | $35.61 | — |
| 2024-09-24 | 34.90 | $35.93 | — |
| 2024-09-23 | 34.89 | $35.96 | — |
| 2024-09-20 | 34.89 | $36.00 | — |
| 2024-09-19 | 34.83 | $36.27 | — |
| 2024-09-18 | 34.76 | $35.48 | — |
| 2024-09-17 | 34.71 | $35.39 | — |
| 2024-09-16 | 34.69 | $35.15 | — |
| 2024-09-13 | 34.67 | $34.92 | — |
| 2024-09-12 | 34.66 | $34.09 | — |
| 2024-09-11 | 34.66 | $33.62 | — |
| 2024-09-10 | 34.67 | $33.20 | — |
| 2024-09-09 | 34.67 | $33.32 | — |
| 2024-09-06 | 34.66 | $33.21 | — |
| 2024-09-05 | 34.66 | $33.95 | — |
| 2024-09-04 | 34.58 | $34.33 | — |
| 2024-09-03 | 34.51 | $34.54 | — |
| 2024-08-30 | 34.40 | $35.97 | — |
| 2024-08-29 | 34.27 | $35.70 | — |
| 2024-08-28 | 34.22 | $35.34 | — |
| 2024-08-27 | 34.24 | $35.62 | — |
| 2024-08-26 | 34.24 | $35.81 | — |
| 2024-08-23 | 34.22 | $35.91 | — |
| 2024-08-22 | 34.22 | $34.73 | — |
| 2024-08-21 | 34.22 | $34.86 | — |
| 2024-08-20 | 34.22 | $34.54 | — |
| 2024-08-19 | 34.28 | $35.00 | — |
| 2024-08-16 | 34.30 | $34.80 | — |
| 2024-08-15 | 34.29 | $34.73 | — |
| 2024-08-14 | 34.29 | $33.92 | — |
| 2024-08-13 | 34.36 | $33.86 | — |
| 2024-08-12 | 34.47 | $33.21 | — |
| 2024-08-09 | 34.55 | $33.24 | — |
| 2024-08-08 | 34.61 | $33.14 | — |
| 2024-08-07 | 34.67 | $32.28 | — |
| 2024-08-06 | 34.72 | $32.90 | — |
| 2024-08-05 | 34.70 | $32.47 | — |
| 2024-08-02 | 34.72 | $33.31 | — |
| 2024-08-01 | 34.69 | $34.73 | — |
| 2024-07-31 | 34.61 | $35.77 | — |
| 2024-07-30 | 34.47 | $35.52 | — |
| 2024-07-29 | 34.33 | $35.51 | — |
| 2024-07-26 | 34.21 | $35.80 | — |
| 2024-07-25 | 34.08 | $34.90 | — |
| 2024-07-24 | 33.98 | $34.76 | — |
| 2024-07-23 | 33.89 | $35.71 | — |
| 2024-07-22 | 33.76 | $35.35 | — |
| 2024-07-19 | 33.66 | $34.67 | — |
| 2024-07-18 | 33.59 | $34.84 | — |
| 2024-07-17 | 33.53 | $35.23 | — |
| 2024-07-16 | 33.45 | $35.97 | — |
| 2024-07-15 | 33.31 | $34.87 | — |
| 2024-07-12 | 33.25 | $34.54 | — |
| 2024-07-11 | 33.23 | $34.25 | — |
| 2024-07-10 | 33.20 | $33.20 | — |
| 2024-07-09 | 33.23 | $32.59 | — |
| 2024-07-08 | 33.28 | $32.91 | — |
| 2024-07-05 | 33.34 | $32.70 | — |
| 2024-07-03 | 33.43 | $33.19 | — |
| 2024-07-02 | 33.46 | $32.90 | — |
| 2024-07-01 | 33.54 | $32.79 | — |
| 2024-06-28 | 33.66 | $33.08 | — |
| 2024-06-27 | 33.75 | $33.06 | — |
| 2024-06-26 | 33.83 | $33.01 | — |
| 2024-06-25 | 33.92 | $32.99 | — |
| 2024-06-24 | 34.02 | $33.15 | — |
| 2024-06-21 | 34.08 | $33.24 | — |
| 2024-06-20 | 34.15 | $33.25 | — |
| 2024-06-18 | 34.24 | $33.67 | — |
| 2024-06-17 | 34.31 | $33.58 | — |
| 2024-06-14 | 34.38 | $33.23 | — |
| 2024-06-13 | 34.46 | $33.72 | — |
| 2024-06-12 | 34.54 | $34.09 | — |
| 2024-06-11 | 34.58 | $33.63 | — |
| 2024-06-10 | 34.63 | $33.84 | — |
| 2024-06-07 | 34.67 | $33.64 | — |
| 2024-06-06 | 34.71 | $33.98 | — |
| 2024-06-05 | 34.71 | $34.47 | — |
| 2024-06-04 | 34.69 | $33.86 | — |
| 2024-06-03 | 34.70 | $34.60 | — |
| 2024-05-31 | 34.65 | $35.06 | — |
| 2024-05-30 | 34.55 | $34.95 | — |
| 2024-05-29 | 34.43 | $34.64 | — |
| 2024-05-28 | 34.33 | $34.83 | — |
| 2024-05-24 | 34.24 | $34.93 | — |
| 2024-05-23 | 34.13 | $34.41 | — |
| 2024-05-22 | 34.02 | $34.67 | — |
| 2024-05-21 | 33.90 | $35.07 | — |
| 2024-05-20 | 33.77 | $35.01 | — |
| 2024-05-17 | 33.60 | $34.90 | — |
| 2024-05-16 | 33.42 | $34.90 | — |
| 2024-05-15 | 33.23 | $35.35 | — |
| 2024-05-14 | 33.04 | $34.93 | — |
| 2024-05-13 | 32.88 | $34.49 | — |
| 2024-05-10 | 32.76 | $34.63 | — |
| 2024-05-09 | 32.65 | $34.51 | — |
| 2024-05-08 | 32.58 | $34.07 | — |
| 2024-05-07 | 32.53 | $33.89 | — |
| 2024-05-06 | 32.52 | $34.08 | — |
| 2024-05-03 | 32.52 | $33.64 | — |
| 2024-05-02 | 32.54 | $33.13 | — |
| 2024-05-01 | 32.57 | $32.55 | — |
| 2024-04-30 | 32.67 | $32.60 | — |
| 2024-04-29 | 32.73 | $32.97 | — |
| 2024-04-26 | 32.80 | $32.76 | — |
| 2024-04-25 | 32.88 | $32.29 | — |
| 2024-04-24 | 32.97 | $32.30 | — |
| 2024-04-23 | 33.05 | $32.43 | — |
| 2024-04-22 | 33.13 | $31.55 | — |
| 2024-04-19 | 33.23 | $31.23 | — |
| 2024-04-18 | 33.37 | $31.26 | — |
| 2024-04-17 | 33.46 | $31.41 | — |
| 2024-04-16 | 33.52 | $31.86 | — |
| 2024-04-15 | 33.57 | $32.05 | — |
| 2024-04-12 | 33.62 | $32.47 | — |
| 2024-04-11 | 33.65 | $33.13 | — |
| 2024-04-10 | 33.66 | $33.00 | — |
| 2024-04-09 | 33.67 | $33.61 | — |
| 2024-04-08 | 33.62 | $34.08 | — |
| 2024-04-05 | 33.58 | $34.15 | — |
| 2024-04-04 | 33.54 | $33.79 | — |
| 2024-04-03 | 33.51 | $34.37 | — |
| 2024-04-02 | 33.42 | $33.95 | — |
| 2024-04-01 | 33.37 | $34.34 | — |
| 2024-03-28 | 33.27 | $34.25 | — |
| 2024-03-27 | 33.15 | $34.23 | — |
| 2024-03-26 | 33.01 | $33.81 | — |
| 2024-03-25 | 32.92 | $33.97 | — |
| 2024-03-22 | 32.80 | $33.73 | — |
| 2024-03-21 | 32.67 | $33.88 | — |
| 2024-03-20 | 32.55 | $33.10 | — |
| 2024-03-19 | 32.40 | $32.71 | — |
| 2024-03-18 | 32.28 | $32.77 | — |
| 2024-03-15 | 32.18 | $32.99 | — |
| 2024-03-14 | 32.13 | $33.08 | — |
| 2024-03-13 | 32.02 | $33.46 | — |
| 2024-03-12 | 31.85 | $33.08 | — |
| 2024-03-11 | 31.72 | $32.61 | — |
| 2024-03-08 | 31.60 | $33.23 | — |
| 2024-03-07 | 31.43 | $33.51 | — |
| 2024-03-06 | 31.22 | $33.03 | — |
| 2024-03-05 | 31.02 | $32.66 | — |
| 2024-03-04 | 30.83 | $32.90 | — |
| 2024-03-01 | 30.64 | $32.36 | — |
| 2024-02-29 | 30.47 | $31.88 | — |
| 2024-02-28 | 30.29 | $31.49 | — |
| 2024-02-27 | 30.16 | $31.88 | — |
| 2024-02-26 | 29.98 | $31.66 | — |
| 2024-02-23 | 29.80 | $31.21 | — |
| 2024-02-22 | 29.64 | $31.45 | — |
| 2024-02-21 | 29.45 | $30.11 | — |
| 2024-02-20 | 29.32 | $30.26 | — |
| 2024-02-16 | 29.19 | $30.82 | — |
| 2024-02-15 | 28.99 | $31.99 | — |
| 2024-02-14 | 28.73 | $30.88 | — |
| 2024-02-13 | 28.50 | $29.92 | — |
| 2024-02-12 | 28.33 | $30.62 | — |
| 2024-02-09 | 28.15 | $30.17 | — |
| 2024-02-08 | 27.99 | $29.73 | — |
| 2024-02-07 | 27.84 | $29.35 | — |
| 2024-02-06 | 27.72 | $29.04 | — |
| 2024-02-05 | 27.62 | $28.95 | — |
| 2024-02-02 | 27.51 | $28.94 | — |
| 2024-02-01 | 27.39 | $29.01 | — |
| 2024-01-31 | 27.28 | $28.41 | — |
| 2024-01-30 | 27.21 | $28.73 | — |
| 2024-01-29 | 27.14 | $28.42 | — |
| 2024-01-26 | 27.10 | $28.07 | — |
| 2024-01-25 | 27.09 | $27.87 | — |
| 2024-01-24 | 27.09 | $27.62 | — |
| 2024-01-23 | 27.09 | $27.65 | — |
| 2024-01-22 | 27.09 | $27.70 | — |
| 2024-01-19 | 27.07 | $26.71 | — |
| 2024-01-18 | 27.12 | $26.71 | — |
| 2024-01-17 | 27.14 | $26.41 | — |
| 2024-01-16 | 27.17 | $26.56 | — |
| 2024-01-12 | 27.19 | $26.92 | — |
| 2024-01-11 | 27.15 | $26.90 | — |
| 2024-01-10 | 27.08 | $26.83 | — |
| 2024-01-09 | 27.03 | $26.87 | — |
| 2024-01-08 | 26.96 | $27.06 | — |
| 2024-01-05 | 26.87 | $26.74 | — |
| 2024-01-04 | 26.79 | $26.67 | — |
| 2024-01-03 | 26.72 | $26.65 | — |
| 2024-01-02 | 26.68 | $27.17 | — |
| 2023-12-29 | 26.61 | $27.33 | — |
| 2023-12-28 | 26.50 | $27.59 | — |
| 2023-12-27 | 26.38 | $27.78 | — |
| 2023-12-26 | 26.25 | $27.91 | — |
| 2023-12-22 | 26.14 | $27.64 | — |
| 2023-12-21 | 26.04 | $27.60 | — |
| 2023-12-20 | 25.93 | $27.30 | — |
| 2023-12-19 | 25.84 | $27.68 | — |
| 2023-12-18 | 25.73 | $27.17 | — |
| 2023-12-15 | 25.64 | $26.93 | — |
| 2023-12-14 | 25.53 | $27.01 | — |
| 2023-12-13 | 25.45 | $26.11 | — |
| 2023-12-12 | 25.42 | $25.59 | — |
| 2023-12-11 | 25.36 | $25.70 | — |
| 2023-12-08 | 25.30 | $25.55 | — |
| 2023-12-07 | 25.22 | $25.26 | — |
| 2023-12-06 | 25.17 | $25.14 | — |
| 2023-12-05 | 25.11 | $25.38 | — |
| 2023-12-04 | 25.07 | $25.77 | — |
| 2023-12-01 | 25.02 | $25.70 | — |
| 2023-11-30 | 24.95 | $25.18 | — |
| 2023-11-29 | 24.90 | $25.16 | — |
| 2023-11-28 | 24.83 | $25.28 | — |
| 2023-11-27 | 24.75 | $25.70 | — |
| 2023-11-24 | 24.64 | $25.64 | — |
| 2023-11-22 | 24.54 | $25.44 | — |
| 2023-11-21 | 24.45 | $25.32 | — |
| 2023-11-20 | 24.37 | $25.57 | — |
| 2023-11-17 | 24.27 | $25.29 | — |
| 2023-11-16 | 24.19 | $24.87 | — |
| 2023-11-15 | 24.16 | $25.39 | — |
| 2023-11-14 | 24.13 | $25.48 | — |
| 2023-11-13 | 24.12 | $24.45 | — |
| 2023-11-10 | 24.14 | $24.45 | — |
| 2023-11-09 | 24.14 | $24.01 | — |
| 2023-11-08 | 24.19 | $24.08 | — |
| 2023-11-07 | 24.27 | $24.09 | — |
| 2023-11-06 | 24.34 | $24.49 | — |
| 2023-11-03 | 24.37 | $24.77 | — |
| 2023-11-02 | 24.37 | $24.38 | — |
| 2023-11-01 | 24.37 | $24.13 | — |
| 2023-10-31 | 24.39 | $23.82 | — |
| 2023-10-30 | 24.43 | $23.61 | — |
| 2023-10-27 | 24.51 | $23.55 | — |
| 2023-10-26 | 24.60 | $23.64 | — |
| 2023-10-25 | 24.71 | $23.53 | — |
| 2023-10-24 | 24.80 | $23.73 | — |
| 2023-10-23 | 24.86 | $23.63 | — |
| 2023-10-20 | 24.94 | $23.79 | — |
| 2023-10-19 | 24.99 | $24.20 | — |
| 2023-10-18 | 25.03 | $24.68 | — |
| 2023-10-17 | 25.06 | $25.30 | — |
| 2023-10-16 | 25.06 | $24.89 | — |
| 2023-10-13 | 25.09 | $24.50 | — |
| 2023-10-12 | 25.14 | $25.07 | — |
| 2023-10-11 | 25.17 | $25.59 | — |
| 2023-10-10 | 25.16 | $25.44 | — |
| 2023-10-09 | 25.16 | $25.06 | — |
| 2023-10-06 | 25.19 | $24.78 | — |
| 2023-10-05 | 25.23 | $24.48 | — |
| 2023-10-04 | 25.28 | $24.52 | — |
| 2023-10-03 | 25.33 | $24.61 | — |
| 2023-10-02 | 25.39 | $25.19 | — |
| 2023-09-29 | 25.44 | $25.46 | — |
| 2023-09-28 | 25.45 | $25.77 | — |
| 2023-09-27 | 25.45 | $25.33 | — |
| 2023-09-26 | 25.46 | $24.88 | — |
| 2023-09-25 | 25.48 | $25.20 | — |
| 2023-09-22 | 25.48 | $24.94 | — |
| 2023-09-21 | 25.48 | $24.97 | — |
| 2023-09-20 | 25.49 | $25.20 | — |
| 2023-09-19 | 25.49 | $25.38 | — |
| 2023-09-18 | 25.47 | $25.47 | — |
| 2023-09-15 | 25.45 | $25.43 | — |
| 2023-09-14 | 25.42 | $25.76 | — |
| 2023-09-13 | 25.39 | $25.30 | — |
| 2023-09-12 | 25.40 | $25.54 | — |
| 2023-09-11 | 25.42 | $25.55 | — |
| 2023-09-08 | 25.43 | $25.59 | — |
| 2023-09-07 | 25.44 | $25.48 | — |
| 2023-09-06 | 25.44 | $25.62 | — |
| 2023-09-05 | 25.46 | $25.65 | — |
| 2023-09-01 | 25.47 | $26.22 | — |
| 2023-08-31 | 25.43 | $25.75 | — |
| 2023-08-30 | 25.41 | $25.72 | — |
| 2023-08-29 | 25.40 | $25.56 | — |
| 2023-08-28 | 25.42 | $25.31 | — |
| 2023-08-25 | 25.45 | $25.07 | — |
| 2023-08-24 | 25.47 | $24.97 | — |
| 2023-08-23 | 25.48 | $25.31 | — |
| 2023-08-22 | 25.49 | $25.06 | — |
| 2023-08-21 | 25.51 | $25.00 | — |
| 2023-08-18 | 25.53 | $25.07 | — |
| 2023-08-17 | 25.54 | $24.86 | — |
| 2023-08-16 | 25.57 | $25.25 | — |
| 2023-08-15 | 25.58 | $25.46 | — |
| 2023-08-14 | 25.58 | $25.82 | — |
| 2023-08-11 | 25.55 | $25.76 | — |
| 2023-08-10 | 25.51 | $25.76 | — |
| 2023-08-09 | 25.48 | $25.66 | — |
| 2023-08-08 | 25.45 | $26.01 | — |
| 2023-08-07 | 25.40 | $25.74 | — |
| 2023-08-04 | 25.35 | $25.47 | — |
| 2023-08-03 | 25.30 | $25.37 | — |
| 2023-08-02 | 25.22 | $25.48 | — |
| 2023-08-01 | 25.17 | $25.90 | — |
| 2023-07-31 | 25.10 | $25.90 | — |
| 2023-07-28 | 25.02 | $25.57 | — |
| 2023-07-27 | 24.95 | $25.14 | — |
| 2023-07-26 | 24.88 | $25.44 | — |
| 2023-07-25 | 24.78 | $25.49 | — |
| 2023-07-24 | 24.67 | $25.46 | — |
| 2023-07-21 | 24.55 | $25.27 | — |
| 2023-07-20 | 24.46 | $25.37 | — |
| 2023-07-19 | 24.36 | $25.43 | — |
| 2023-07-18 | 24.26 | $25.58 | — |
| 2023-07-17 | 24.15 | $25.16 | — |
| 2023-07-14 | 24.07 | $24.96 | — |
| 2023-07-13 | 23.99 | $25.26 | — |
| 2023-07-12 | 23.91 | $25.09 | — |
| 2023-07-11 | 23.82 | $24.94 | — |
| 2023-07-10 | 23.74 | $24.72 | — |
| 2023-07-07 | 23.68 | $24.41 | — |
| 2023-07-06 | 23.63 | $23.92 | — |
| 2023-07-05 | 23.57 | $24.31 | — |
| 2023-07-03 | 23.47 | $24.55 | — |
| 2023-06-30 | 23.36 | $24.31 | — |
| 2023-06-29 | 23.22 | $24.11 | — |
| 2023-06-28 | 23.07 | $23.74 | — |
| 2023-06-27 | 22.97 | $23.61 | — |
| 2023-06-26 | 22.88 | $23.20 | — |
| 2023-06-23 | 22.79 | $23.08 | — |
| 2023-06-22 | 22.71 | $23.37 | — |
| 2023-06-21 | 22.61 | $23.52 | — |
| 2023-06-20 | 22.52 | $23.27 | — |
| 2023-06-16 | 22.43 | $23.43 | — |
| 2023-06-15 | 22.35 | $23.63 | — |
| 2023-06-14 | 22.24 | $23.37 | — |
| 2023-06-13 | 22.12 | $23.58 | — |
| 2023-06-12 | 22.00 | $23.38 | — |
| 2023-06-09 | 21.89 | $23.35 | — |
| 2023-06-08 | 21.78 | $23.41 | — |
| 2023-06-07 | 21.67 | $23.44 | — |
| 2023-06-06 | 21.56 | $22.82 | — |
| 2023-06-05 | 21.48 | $22.18 | — |
| 2023-06-02 | 21.44 | $22.45 | — |
| 2023-06-01 | 21.34 | $21.45 | — |
| 2023-05-31 | 21.33 | $21.17 | — |
| 2023-05-30 | 21.33 | $21.68 | — |
| 2023-05-26 | 21.31 | $21.79 | — |
| 2023-05-25 | 21.30 | $21.51 | — |
| 2023-05-24 | 21.29 | $21.31 | — |
| 2023-05-23 | 21.27 | $21.49 | — |
| 2023-05-22 | 21.25 | $21.68 | — |
| 2023-05-19 | 21.25 | $21.56 | — |
| 2023-05-18 | 21.25 | $21.69 | — |
| 2023-05-17 | 21.26 | $21.48 | — |
| 2023-05-16 | 21.28 | $20.93 | — |
| 2023-05-15 | 21.34 | $21.30 | — |
| 2023-05-12 | 21.37 | $21.08 | — |
| 2023-05-11 | 21.41 | $21.15 | — |
| 2023-05-10 | 21.45 | $21.30 | — |
| 2023-05-09 | 21.47 | $21.24 | — |
| 2023-05-08 | 21.50 | $21.25 | — |
| 2023-05-05 | 21.52 | $21.20 | — |
| 2023-05-04 | 21.52 | $20.61 | — |
| 2023-05-03 | 21.56 | $21.12 | — |
| 2023-05-02 | 21.59 | $21.18 | — |
| 2023-05-01 | 21.67 | $21.38 | — |
| 2023-04-28 | 21.73 | $21.45 | — |
| 2023-04-27 | 21.76 | $21.32 | — |
| 2023-04-26 | 21.81 | $20.92 | — |
| 2023-04-25 | 21.86 | $21.09 | — |
| 2023-04-24 | 21.89 | $21.73 | — |
| 2023-04-21 | 21.88 | $21.56 | — |
| 2023-04-20 | 21.88 | $21.81 | — |
| 2023-04-19 | 21.87 | $21.95 | — |
| 2023-04-18 | 21.87 | $22.11 | — |
| 2023-04-17 | 21.84 | $21.95 | — |
| 2023-04-14 | 21.80 | $21.87 | — |
| 2023-04-13 | 21.79 | $21.89 | — |
| 2023-04-12 | 21.76 | $21.83 | — |
| 2023-04-11 | 21.78 | $21.81 | — |
| 2023-04-10 | 21.79 | $21.60 | — |
| 2023-04-06 | 21.84 | $21.18 | — |
| 2023-04-05 | 21.94 | $21.52 | — |
| 2023-04-04 | 22.05 | $21.68 | — |
| 2023-04-03 | 22.15 | $22.67 | — |
| 2023-03-31 | 22.22 | $22.56 | — |
| 2023-03-30 | 22.31 | $22.20 | — |
| 2023-03-29 | 22.42 | $22.17 | — |
| 2023-03-28 | 22.51 | $21.98 | — |
| 2023-03-27 | 22.60 | $21.81 | — |
| 2023-03-24 | 22.71 | $21.42 | — |
| 2023-03-23 | 22.83 | $21.49 | — |
| 2023-03-22 | 22.94 | $21.63 | — |
| 2023-03-21 | 23.04 | $22.02 | — |
| 2023-03-20 | 23.12 | $21.52 | — |
| 2023-03-17 | 23.25 | $21.12 | — |
| 2023-03-16 | 23.42 | $21.65 | — |
| 2023-03-15 | 23.56 | $21.35 | — |
| 2023-03-14 | 23.72 | $22.24 | — |
| 2023-03-13 | 23.83 | $21.97 | — |
| 2023-03-10 | 23.94 | $22.71 | — |
| 2023-03-09 | 24.00 | $23.18 | — |
| 2023-03-08 | 24.04 | $23.59 | — |
| 2023-03-07 | 24.08 | $23.70 | — |
| 2023-03-06 | 24.09 | $24.03 | — |
| 2023-03-03 | 24.09 | $24.51 | — |
| 2023-03-02 | 24.08 | $24.23 | — |
| 2023-03-01 | 24.08 | $24.07 | — |
| 2023-02-28 | 24.10 | $23.71 | — |
| 2023-02-27 | 24.11 | $24.02 | — |
| 2023-02-24 | 24.12 | $23.82 | — |
| 2023-02-23 | 24.14 | $23.75 | — |
| 2023-02-22 | 24.16 | $23.59 | — |
| 2023-02-21 | 24.18 | $23.57 | — |
| 2023-02-17 | 24.19 | $24.10 | — |
| 2023-02-16 | 24.18 | $24.54 | — |
| 2023-02-15 | 24.12 | $24.53 | — |
| 2023-02-14 | 24.05 | $24.51 | — |
| 2023-02-13 | 24.01 | $24.39 | — |
| 2023-02-10 | 23.98 | $24.29 | — |
| 2023-02-09 | 23.94 | $23.84 | — |
| 2023-02-08 | 23.91 | $24.06 | — |
| 2023-02-07 | 23.85 | $24.24 | — |
| 2023-02-06 | 23.79 | $23.90 | — |
| 2023-02-03 | 23.74 | $24.10 | — |
| 2023-02-02 | 23.65 | $24.26 | — |
| 2023-02-01 | 23.56 | $24.33 | — |
| 2023-01-31 | 23.46 | $24.38 | — |
| 2023-01-30 | 23.39 | $23.94 | — |
| 2023-01-27 | 23.34 | $24.21 | — |
| 2023-01-26 | 23.26 | $24.30 | — |
| 2023-01-25 | 23.22 | $24.05 | — |
| 2023-01-24 | 23.19 | $23.98 | — |
| 2023-01-23 | 23.15 | $23.94 | — |
| 2023-01-20 | 23.12 | $23.72 | — |
| 2023-01-19 | 23.09 | $23.35 | — |
| 2023-01-18 | 23.06 | $23.27 | — |
| 2023-01-17 | 23.04 | $23.73 | — |
| 2023-01-13 | 23.00 | $23.68 | — |
| 2023-01-12 | 22.98 | $23.50 | — |
| 2023-01-11 | 22.98 | $23.19 | — |
| 2023-01-10 | 22.98 | $23.01 | — |
| 2023-01-09 | 22.97 | $22.87 | — |
| 2023-01-06 | 22.98 | $22.96 | — |
| 2023-01-05 | 23.02 | $22.39 | — |
| 2023-01-04 | 23.09 | $22.44 | — |
| 2023-01-03 | 23.17 | $22.28 | — |
| 2022-12-30 | 23.30 | $22.94 | — |
| 2022-12-29 | 23.39 | $22.98 | — |
| 2022-12-28 | 23.50 | $22.55 | — |
| 2022-12-27 | 23.61 | $23.58 | — |
| 2022-12-23 | 23.66 | $23.53 | — |
| 2022-12-22 | 23.72 | $23.03 | — |
| 2022-12-21 | 23.82 | $23.45 | — |
| 2022-12-20 | 23.89 | $22.98 | — |
| 2022-12-19 | 23.95 | $22.76 | — |
| 2022-12-16 | 24.03 | $22.91 | — |
| 2022-12-15 | 24.11 | $23.05 | — |
| 2022-12-14 | 24.19 | $23.29 | — |
| 2022-12-13 | 24.27 | $23.38 | — |
| 2022-12-12 | 24.32 | $23.16 | — |
| 2022-12-09 | 24.40 | $22.80 | — |
| 2022-12-08 | 24.49 | $23.13 | — |
| 2022-12-07 | 24.51 | $23.76 | — |
| 2022-12-06 | 24.56 | $23.81 | — |
| 2022-12-05 | 24.62 | $24.01 | — |
| 2022-12-02 | 24.64 | $24.85 | — |
| 2022-12-01 | 24.59 | $24.84 | — |
| 2022-11-30 | 24.53 | $25.17 | — |
| 2022-11-29 | 24.48 | $24.78 | — |
| 2022-11-28 | 24.45 | $24.42 | — |
| 2022-11-25 | 24.43 | $24.88 | — |
| 2022-11-23 | 24.37 | $24.87 | — |
| 2022-11-22 | 24.30 | $24.87 | — |
| 2022-11-21 | 24.22 | $24.27 | — |
| 2022-11-18 | 24.15 | $24.42 | — |
| 2022-11-17 | 24.07 | $24.47 | — |
| 2022-11-16 | 23.96 | $24.53 | — |
| 2022-11-15 | 23.86 | $24.93 | — |
| 2022-11-14 | 23.74 | $24.48 | — |
| 2022-11-11 | 23.63 | $24.63 | — |
| 2022-11-10 | 23.49 | $24.59 | — |
| 2022-11-09 | 23.39 | $23.70 | — |
| 2022-11-08 | 23.31 | $24.77 | — |
| 2022-11-07 | 23.17 | $24.86 | — |
| 2022-11-04 | 23.03 | $24.41 | — |
| 2022-11-03 | 22.92 | $23.86 | — |
| 2022-11-02 | 22.86 | $23.69 | — |
| 2022-11-01 | 22.80 | $24.22 | — |
| 2022-10-31 | 22.71 | $24.07 | — |
| 2022-10-28 | 22.58 | $23.99 | — |
| 2022-10-27 | 22.42 | $23.77 | — |
| 2022-10-26 | 22.27 | $23.54 | — |
| 2022-10-25 | 22.14 | $23.29 | — |
| 2022-10-24 | 21.98 | $22.83 | — |
| 2022-10-21 | 21.83 | $22.69 | — |
| 2022-10-20 | 21.70 | $22.28 | — |
| 2022-10-19 | 21.65 | $22.50 | — |
| 2022-10-18 | 21.61 | $22.58 | — |
| 2022-10-17 | 21.58 | $22.33 | — |
| 2022-10-14 | 21.57 | $21.86 | — |
| 2022-10-13 | 21.58 | $22.65 | — |
| 2022-10-12 | 21.56 | $22.04 | — |
| 2022-10-11 | 21.59 | $21.93 | — |
| 2022-10-10 | 21.62 | $22.09 | — |
| 2022-10-07 | 21.68 | $22.19 | — |
| 2022-10-06 | 21.73 | $22.57 | — |
| 2022-10-05 | 21.73 | $22.57 | — |
| 2022-10-04 | 21.74 | $22.42 | — |
| 2022-10-03 | 21.75 | $21.54 | — |
| 2022-09-30 | 21.82 | $20.70 | — |
| 2022-09-29 | 21.93 | $20.72 | — |
| 2022-09-28 | 22.05 | $21.02 | — |
| 2022-09-27 | 22.16 | $20.17 | — |
| 2022-09-26 | 22.37 | $19.75 | — |
| 2022-09-23 | 22.59 | $20.14 | — |
| 2022-09-22 | 22.81 | $21.29 | — |
| 2022-09-21 | 22.97 | $21.63 | — |
| 2022-09-20 | 23.10 | $22.01 | — |
| 2022-09-19 | 23.20 | $22.17 | — |
| 2022-09-16 | 23.29 | $21.90 | — |
| 2022-09-15 | 23.41 | $22.33 | — |
| 2022-09-14 | 23.47 | $22.71 | — |
| 2022-09-13 | 23.52 | $22.56 | — |
| 2022-09-12 | 23.57 | $23.30 | — |
| 2022-09-09 | 23.60 | $23.17 | — |
| 2022-09-08 | 23.62 | $22.57 | — |
| 2022-09-07 | 23.65 | $22.63 | — |
| 2022-09-06 | 23.65 | $22.72 | — |
| 2022-09-02 | 23.64 | $22.98 | — |
| 2022-09-01 | 23.61 | $22.73 | — |
| 2022-08-31 | 23.58 | $23.20 | — |
| 2022-08-30 | 23.57 | $23.28 | — |
| 2022-08-29 | 23.55 | $24.24 | — |
| 2022-08-26 | 23.51 | $24.15 | — |
| 2022-08-25 | 23.48 | $24.71 | — |
| 2022-08-24 | 23.40 | $24.43 | — |
| 2022-08-23 | 23.33 | $24.29 | — |
| 2022-08-22 | 23.24 | $23.97 | — |
| 2022-08-19 | 23.17 | $23.96 | — |
| 2022-08-18 | 23.07 | $24.26 | — |
| 2022-08-17 | 22.95 | $23.54 | — |
| 2022-08-16 | 22.90 | $23.70 | — |
| 2022-08-15 | 22.82 | $23.57 | — |
| 2022-08-12 | 22.71 | $23.87 | — |
| 2022-08-11 | 22.57 | $23.61 | — |
| 2022-08-10 | 22.42 | $23.08 | — |
| 2022-08-09 | 22.32 | $22.61 | — |
| 2022-08-08 | 22.23 | $22.58 | — |
| 2022-08-05 | 22.15 | $22.41 | — |
| 2022-08-04 | 22.09 | $22.20 | — |
| 2022-08-03 | 22.03 | $22.88 | — |
| 2022-08-02 | 21.91 | $23.03 | — |
| 2022-08-01 | 21.79 | $23.41 | — |
| 2022-07-29 | 21.69 | $23.48 | — |
| 2022-07-28 | 21.58 | $23.11 | — |
| 2022-07-27 | 21.51 | $23.11 | — |
| 2022-07-26 | 21.47 | $22.50 | — |
| 2022-07-25 | 21.45 | $22.53 | — |
| 2022-07-22 | 21.40 | $21.84 | — |
| 2022-07-21 | 21.34 | $22.03 | — |
| 2022-07-20 | 21.31 | $22.35 | — |
| 2022-07-19 | 21.30 | $22.11 | — |
| 2022-07-18 | 21.28 | $21.41 | — |
| 2022-07-15 | 21.31 | $21.09 | — |
| 2022-07-14 | 21.41 | $20.59 | — |
| 2022-07-13 | 21.53 | $21.05 | — |
| 2022-07-12 | 21.64 | $20.88 | — |
| 2022-07-11 | 21.82 | $20.95 | — |
| 2022-07-08 | 22.03 | $21.17 | — |
| 2022-07-07 | 22.25 | $21.16 | — |
| 2022-07-06 | 22.51 | $20.33 | — |
| 2022-07-05 | 22.78 | $20.65 | — |
| 2022-07-01 | 23.01 | $21.40 | — |
| 2022-06-30 | 23.21 | $21.34 | — |
| 2022-06-29 | 23.38 | $21.73 | — |
| 2022-06-28 | 23.52 | $22.23 | — |
| 2022-06-27 | 23.66 | $22.19 | — |
| 2022-06-24 | 23.77 | $21.54 | — |
| 2022-06-23 | 23.88 | $20.66 | — |
| 2022-06-22 | 24.02 | $21.39 | — |
| 2022-06-21 | 24.13 | $22.20 | — |
| 2022-06-17 | 24.16 | $21.55 | — |
| 2022-06-16 | 24.22 | $22.01 | — |
| 2022-06-15 | 24.26 | $23.14 | — |
| 2022-06-14 | 24.30 | $23.10 | — |
| 2022-06-13 | 24.31 | $23.13 | — |
| 2022-06-10 | 24.30 | $24.52 | — |
| 2022-06-09 | 24.19 | $25.09 | — |
| 2022-06-08 | 24.06 | $25.64 | — |
| 2022-06-07 | 23.90 | $26.36 | — |
| 2022-06-06 | 23.71 | $25.68 | — |
| 2022-06-03 | 23.62 | $25.36 | — |
| 2022-06-02 | 23.56 | $25.29 | — |
| 2022-06-01 | 23.53 | $24.85 | — |
| 2022-05-31 | 23.48 | $24.49 | — |
| 2022-05-27 | 23.40 | $24.92 | — |
| 2022-05-26 | 23.31 | $24.47 | — |
| 2022-05-25 | 23.27 | $23.84 | — |
| 2022-05-24 | 23.24 | $23.39 | — |
| 2022-05-23 | 23.21 | $23.57 | — |
| 2022-05-20 | 23.17 | $22.77 | — |
| 2022-05-19 | 23.18 | $22.84 | — |
| 2022-05-18 | 23.25 | $22.82 | — |
| 2022-05-17 | 23.36 | $23.80 | — |
| 2022-05-16 | 23.41 | $23.28 | — |
| 2022-05-13 | 23.49 | $23.03 | — |
| 2022-05-12 | 23.56 | $22.31 | — |
| 2022-05-11 | 23.66 | $22.48 | — |
| 2022-05-10 | 23.72 | $22.54 | — |
| 2022-05-09 | 23.75 | $22.46 | — |
| 2022-05-06 | 23.81 | $23.96 | — |
| 2022-05-05 | 23.77 | $24.03 | — |
| 2022-05-04 | 23.72 | $24.65 | — |
| 2022-05-03 | 23.64 | $23.85 | — |
| 2022-05-02 | 23.64 | $23.07 | — |
| 2022-04-29 | 23.68 | $23.03 | — |
| 2022-04-28 | 23.71 | $23.65 | — |
| 2022-04-27 | 23.72 | $23.29 | — |
| 2022-04-26 | 23.76 | $22.72 | — |
| 2022-04-25 | 23.81 | $22.74 | — |
| 2022-04-22 | 23.88 | $23.10 | — |
| 2022-04-21 | 23.91 | $24.12 | — |
| 2022-04-20 | 23.89 | $25.14 | — |
| 2022-04-19 | 23.81 | $24.83 | — |
| 2022-04-18 | 23.74 | $24.74 | — |
| 2022-04-14 | 23.66 | $24.53 | — |
| 2022-04-13 | 23.58 | $24.31 | — |
| 2022-04-12 | 23.49 | $23.68 | — |
| 2022-04-11 | 23.41 | $23.16 | — |
| 2022-04-08 | 23.36 | $23.57 | — |
| 2022-04-07 | 23.33 | $23.23 | — |
| 2022-04-06 | 23.33 | $22.98 | — |
| 2022-04-05 | 23.33 | $23.15 | — |
| 2022-04-04 | 23.31 | $23.67 | — |
| 2022-04-01 | 23.25 | $23.93 | — |
| 2022-03-31 | 23.22 | $23.68 | — |
| 2022-03-30 | 23.18 | $23.91 | — |
| 2022-03-29 | 23.14 | $23.96 | — |
| 2022-03-28 | 23.06 | $23.83 | — |
| 2022-03-25 | 22.99 | $24.10 | — |
| 2022-03-24 | 22.90 | $23.76 | — |
| 2022-03-23 | 22.80 | $23.66 | — |
| 2022-03-22 | 22.68 | $23.49 | — |
| 2022-03-21 | 22.58 | $23.47 | — |
| 2022-03-18 | 22.52 | $23.04 | — |
| 2022-03-17 | 22.50 | $22.98 | — |
| 2022-03-16 | 22.52 | $22.47 | — |
| 2022-03-15 | 22.56 | $22.19 | — |
| 2022-03-14 | 22.57 | $22.10 | — |
| 2022-03-11 | 22.59 | $23.02 | — |
| 2022-03-10 | 22.58 | $23.26 | — |
| 2022-03-09 | 22.58 | $22.85 | — |
| 2022-03-08 | 22.57 | $22.80 | — |
| 2022-03-07 | 22.53 | $22.55 | — |
| 2022-03-04 | 22.50 | $23.18 | — |
| 2022-03-03 | 22.44 | $23.01 | — |
| 2022-03-02 | 22.43 | $23.07 | — |
| 2022-03-01 | 22.41 | $22.27 | — |
| 2022-02-28 | 22.42 | $22.45 | — |
| 2022-02-25 | 22.38 | $22.31 | — |
| 2022-02-24 | 22.33 | $21.84 | — |
| 2022-02-23 | 22.32 | $21.21 | — |
| 2022-02-22 | 22.37 | $21.51 | — |
| 2022-02-18 | 22.42 | $22.29 | — |
| 2022-02-17 | 22.38 | $22.59 | — |
| 2022-02-16 | 22.36 | $23.33 | — |
| 2022-02-15 | 22.34 | $23.33 | — |
| 2022-02-14 | 22.33 | $22.41 | — |
| 2022-02-11 | 22.40 | $22.49 | — |
| 2022-02-10 | 22.47 | $22.83 | — |
| 2022-02-09 | 22.52 | $23.22 | — |
| 2022-02-08 | 22.56 | $22.72 | — |
| 2022-02-07 | 22.61 | $22.01 | — |
| 2022-02-04 | 22.71 | $21.96 | — |
| 2022-02-03 | 22.83 | $22.03 | — |
| 2022-02-02 | 22.94 | $22.65 | — |
| 2022-02-01 | 23.07 | $22.77 | — |
| 2022-01-31 | 23.19 | $22.38 | — |
| 2022-01-28 | 23.32 | $21.73 | — |
| 2022-01-27 | 23.47 | $21.30 | — |
| 2022-01-26 | 23.65 | $21.73 | — |
| 2022-01-25 | 23.80 | $22.14 | — |
| 2022-01-24 | 23.94 | $22.42 | — |
| 2022-01-21 | 24.04 | $21.63 | — |
| 2022-01-20 | 24.17 | $22.21 | — |
| 2022-01-19 | 24.26 | $22.83 | — |
| 2022-01-18 | 24.27 | $23.18 | — |
| 2022-01-14 | 24.29 | $23.69 | — |
| 2022-01-13 | 24.28 | $23.88 | — |
| 2022-01-12 | 24.29 | $23.95 | — |
| 2022-01-11 | 24.27 | $23.93 | — |
| 2022-01-10 | 24.26 | $23.68 | — |
| 2022-01-07 | 24.32 | $24.01 | — |
| 2022-01-06 | 24.35 | $24.41 | — |
| 2022-01-05 | 24.38 | $24.33 | — |
| 2022-01-04 | 24.39 | $25.22 | — |
| 2022-01-03 | 24.65 | $25.08 | — |
| 2021-12-31 | 24.88 | $25.00 | — |
| 2021-12-30 | 25.16 | $24.85 | — |
| 2021-12-29 | 25.41 | $24.90 | — |
| 2021-12-28 | 25.70 | $24.65 | — |
| 2021-12-27 | 26.05 | $24.91 | — |
| 2021-12-23 | 26.38 | $24.41 | — |
| 2021-12-22 | 26.78 | $24.30 | — |
| 2021-12-21 | 27.21 | $23.96 | — |
| 2021-12-20 | 27.66 | $23.08 | — |
| 2021-12-17 | 28.14 | $23.52 | — |
| 2021-12-16 | 28.64 | $23.44 | — |
| 2021-12-15 | 29.12 | $24.09 | — |
| 2021-12-14 | 29.61 | $23.58 | — |
| 2021-12-13 | 30.11 | $23.78 | — |
| 2021-12-10 | 30.64 | $24.80 | — |
| 2021-12-09 | 31.09 | $24.65 | — |
| 2021-12-08 | 31.50 | $25.02 | — |
| 2021-12-07 | 31.92 | $24.58 | — |
| 2021-12-06 | 32.35 | $30.32 | — |
| 2021-12-03 | 32.46 | $29.83 | — |
| 2021-12-02 | 32.58 | $30.50 | — |
| 2021-12-01 | 32.67 | $29.91 | — |
| 2021-11-30 | 32.72 | $30.72 | — |
| 2021-11-29 | 32.72 | $31.52 | — |
| 2021-11-26 | 32.63 | $31.58 | — |
| 2021-11-24 | 32.54 | $32.43 | — |
| 2021-11-23 | 32.37 | $32.85 | — |
| 2021-11-22 | 32.21 | $33.05 | — |
| 2021-11-19 | 32.07 | $32.72 | — |
| 2021-11-18 | 31.93 | $33.40 | — |
| 2021-11-17 | 31.77 | $33.14 | — |
| 2021-11-16 | 31.60 | $33.81 | — |
| 2021-11-15 | 31.39 | $33.68 | — |
| 2021-11-12 | 31.18 | $34.32 | — |
| 2021-11-11 | 30.92 | $33.85 | — |
| 2021-11-10 | 30.70 | $32.80 | — |
| 2021-11-09 | 30.51 | $33.31 | — |
| 2021-11-08 | 30.29 | $33.16 | — |
| 2021-11-05 | 30.06 | $32.57 | — |
| 2021-11-04 | 29.87 | $32.32 | — |
| 2021-11-03 | 29.70 | $32.30 | — |
| 2021-11-02 | 29.50 | $30.84 | — |
| 2021-11-01 | 29.40 | $30.72 | — |
| 2021-10-29 | 29.30 | $29.83 | — |
| 2021-10-28 | 29.27 | $29.70 | — |
| 2021-10-27 | 29.22 | $28.97 | — |
| 2021-10-26 | 29.24 | $29.64 | — |
| 2021-10-25 | 29.24 | $30.29 | — |
| 2021-10-22 | 29.21 | $29.96 | — |
| 2021-10-21 | 29.17 | $30.13 | — |
| 2021-10-20 | 29.13 | $29.86 | — |
| 2021-10-19 | 29.08 | $29.50 | — |
| 2021-10-18 | 29.03 | $29.56 | — |
| 2021-10-15 | 28.97 | $29.18 | — |
| 2021-10-14 | 28.98 | $29.29 | — |
| 2021-10-13 | 28.98 | $29.00 | — |
| 2021-10-12 | 28.99 | $28.88 | — |
| 2021-10-11 | 28.98 | $28.61 | — |
| 2021-10-08 | 29.01 | $28.73 | — |
| 2021-10-07 | 29.03 | $28.99 | — |
| 2021-10-06 | 29.05 | $28.37 | — |
| 2021-10-05 | 29.10 | $28.82 | — |
| 2021-10-04 | 29.16 | $28.66 | — |
| 2021-10-01 | 29.25 | $29.18 | — |
| 2021-09-30 | 29.32 | $28.70 | — |
| 2021-09-29 | 29.40 | $29.48 | — |
| 2021-09-28 | 29.43 | $29.55 | — |
| 2021-09-27 | 29.46 | $29.76 | — |
| 2021-09-24 | 29.47 | $29.05 | — |
| 2021-09-23 | 29.49 | $29.39 | — |
| 2021-09-22 | 29.51 | $28.98 | — |
| 2021-09-21 | 29.54 | $28.40 | — |
| 2021-09-20 | 29.56 | $28.46 | — |
| 2021-09-17 | 29.56 | $29.27 | — |
| 2021-09-16 | 29.48 | $29.24 | — |
| 2021-09-15 | 29.43 | $29.26 | — |
| 2021-09-14 | 29.38 | $28.72 | — |
| 2021-09-13 | 29.40 | $29.22 | — |
| 2021-09-10 | 29.40 | $29.15 | — |
| 2021-09-09 | 29.42 | $29.38 | — |
| 2021-09-08 | 29.45 | $29.27 | — |
| 2021-09-07 | 29.47 | $30.02 | — |
| 2021-09-03 | 29.42 | $30.51 | — |
| 2021-09-02 | 29.36 | $30.56 | — |
| 2021-09-01 | 29.29 | $30.36 | — |
| 2021-08-31 | 29.19 | $30.04 | — |
| 2021-08-30 | 29.17 | $30.14 | — |
| 2021-08-27 | 29.13 | $30.00 | — |
| 2021-08-26 | 29.09 | $29.38 | — |
| 2021-08-25 | 29.10 | $29.74 | — |
| 2021-08-24 | 29.07 | $29.64 | — |
| 2021-08-23 | 29.03 | $28.87 | — |
| 2021-08-20 | 29.05 | $28.37 | — |
| 2021-08-19 | 29.10 | $27.80 | — |
| 2021-08-18 | 29.17 | $28.18 | — |
| 2021-08-17 | 29.25 | $28.25 | — |
| 2021-08-16 | 29.28 | $29.14 | — |
| 2021-08-13 | 29.20 | $29.16 | — |
| 2021-08-12 | 29.14 | $29.64 | — |
| 2021-08-11 | 29.09 | $29.88 | — |
| 2021-08-10 | 29.05 | $29.66 | — |
| 2021-08-09 | 29.04 | $29.12 | — |
| 2021-08-06 | 29.11 | $29.33 | — |
| 2021-08-05 | 29.16 | $29.06 | — |
| 2021-08-04 | 29.18 | $28.49 | — |
| 2021-08-03 | 29.25 | $29.45 | — |
| 2021-08-02 | 29.28 | $29.34 | — |
| 2021-07-30 | 29.34 | $29.34 | — |
| 2021-07-29 | 29.43 | $29.61 | — |
| 2021-07-28 | 29.50 | $29.11 | — |
| 2021-07-27 | 29.57 | $28.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.68
2026-07-24
Close Price
$37.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.30
Average
29.02
Maximum
38.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.68 | $37.94 | — |
| 2026-07-23 | 37.65 | $38.29 | — |
| 2026-07-22 | 37.58 | $38.43 | — |
| 2026-07-21 | 37.50 | $38.55 | — |
| 2026-07-20 | 37.38 | $37.49 | — |
| 2026-07-17 | 37.37 | $37.58 | — |
| 2026-07-16 | 37.35 | $37.42 | — |
| 2026-07-15 | 37.34 | $37.57 | — |
| 2026-07-14 | 37.32 | $37.75 | — |
| 2026-07-13 | 37.28 | $37.31 | — |
| 2026-07-10 | 37.27 | $37.27 | — |
| 2026-07-09 | 37.27 | $37.20 | — |
| 2026-07-08 | 37.28 | $36.81 | — |
| 2026-07-07 | 37.33 | $36.35 | — |
| 2026-07-06 | 37.43 | $36.82 | — |
| 2026-07-02 | 37.50 | $36.45 | — |
| 2026-07-01 | 37.61 | $37.25 | — |
| 2026-06-30 | 37.64 | $37.82 | — |
| 2026-06-29 | 37.63 | $37.76 | — |
| 2026-06-26 | 37.61 | $37.49 | — |
| 2026-06-25 | 37.62 | $37.70 | — |
| 2026-06-24 | 37.62 | $37.12 | — |
| 2026-06-23 | 37.67 | $37.37 | — |
| 2026-06-22 | 37.70 | $37.88 | — |
| 2026-06-18 | 37.68 | $37.58 | — |
| 2026-06-17 | 37.69 | $37.30 | — |
| 2026-06-16 | 37.73 | $37.70 | — |
| 2026-06-15 | 37.74 | $38.13 | — |
| 2026-06-12 | 37.69 | $38.51 | — |
| 2026-06-11 | 37.61 | $38.10 | — |
| 2026-06-10 | 37.56 | $37.30 | — |
| 2026-06-09 | 37.58 | $37.76 | — |
| 2026-06-08 | 37.56 | $38.09 | — |
| 2026-06-05 | 37.51 | $37.92 | — |
| 2026-06-04 | 37.47 | $39.10 | — |
| 2026-06-03 | 37.29 | $38.85 | — |
| 2026-06-02 | 37.13 | $38.87 | — |
| 2026-06-01 | 36.95 | $38.30 | — |
| 2026-05-29 | 36.80 | $37.86 | — |
| 2026-05-28 | 36.69 | $37.70 | — |
| 2026-05-27 | 36.59 | $37.71 | — |
| 2026-05-26 | 36.47 | $37.85 | — |
| 2026-05-22 | 36.32 | $37.19 | — |
| 2026-05-21 | 36.23 | $36.45 | — |
| 2026-05-20 | 36.21 | $36.31 | — |
| 2026-05-19 | 36.20 | $35.75 | — |
| 2026-05-18 | 36.25 | $36.07 | — |
| 2026-05-15 | 36.26 | $36.02 | — |
| 2026-05-14 | 36.29 | $36.53 | — |
| 2026-05-13 | 36.26 | $36.42 | — |
| 2026-05-12 | 36.25 | $36.35 | — |
| 2026-05-11 | 36.24 | $36.68 | — |
| 2026-05-08 | 36.19 | $36.61 | — |
| 2026-05-07 | 36.15 | $36.49 | — |
| 2026-05-06 | 36.11 | $37.00 | — |
| 2026-05-05 | 36.02 | $36.95 | — |
| 2026-05-04 | 35.92 | $36.51 | — |
| 2026-05-01 | 35.86 | $36.77 | — |
| 2026-04-30 | 35.76 | $36.66 | — |
| 2026-04-29 | 35.66 | $36.20 | — |
| 2026-04-28 | 35.61 | $36.17 | — |
| 2026-04-27 | 35.55 | $36.18 | — |
| 2026-04-24 | 35.48 | $36.19 | — |
| 2026-04-23 | 35.41 | $36.33 | — |
| 2026-04-22 | 35.31 | $36.27 | — |
| 2026-04-21 | 35.21 | $36.36 | — |
| 2026-04-20 | 35.09 | $36.47 | — |
| 2026-04-17 | 34.94 | $36.38 | — |
| 2026-04-16 | 34.79 | $35.78 | — |
| 2026-04-15 | 34.69 | $35.46 | — |
| 2026-04-14 | 34.61 | $35.63 | — |
| 2026-04-13 | 34.50 | $35.50 | — |
| 2026-04-10 | 34.39 | $35.12 | — |
| 2026-04-09 | 34.32 | $35.59 | — |
| 2026-04-08 | 34.18 | $35.37 | — |
| 2026-04-07 | 34.06 | $34.71 | — |
| 2026-04-06 | 33.99 | $34.58 | — |
| 2026-04-02 | 33.93 | $34.37 | — |
| 2026-04-01 | 33.88 | $33.93 | — |
| 2026-03-31 | 33.88 | $33.86 | — |
| 2026-03-30 | 33.88 | $33.35 | — |
| 2026-03-27 | 33.93 | $33.38 | — |
| 2026-03-26 | 33.99 | $33.73 | — |
| 2026-03-25 | 34.02 | $34.02 | — |
| 2026-03-24 | 34.02 | $33.82 | — |
| 2026-03-23 | 34.04 | $33.56 | — |
| 2026-03-20 | 34.09 | $32.90 | — |
| 2026-03-19 | 34.22 | $33.44 | — |
| 2026-03-18 | 34.30 | $33.43 | — |
| 2026-03-17 | 34.39 | $34.00 | — |
| 2026-03-16 | 34.43 | $33.67 | — |
| 2026-03-13 | 34.51 | $33.38 | — |
| 2026-03-12 | 34.63 | $33.39 | — |
| 2026-03-11 | 34.76 | $33.90 | — |
| 2026-03-10 | 34.85 | $34.09 | — |
| 2026-03-09 | 34.93 | $34.29 | — |
| 2026-03-06 | 35.00 | $34.29 | — |
| 2026-03-05 | 35.07 | $34.63 | — |
| 2026-03-04 | 35.12 | $35.01 | — |
| 2026-03-03 | 35.13 | $34.80 | — |
| 2026-03-02 | 35.16 | $35.45 | — |
| 2026-02-27 | 35.13 | $35.39 | — |
| 2026-02-26 | 35.10 | $35.32 | — |
| 2026-02-25 | 35.08 | $34.94 | — |
| 2026-02-24 | 35.10 | $35.18 | — |
| 2026-02-23 | 35.09 | $34.87 | — |
| 2026-02-20 | 35.11 | $35.43 | — |
| 2026-02-19 | 35.08 | $35.32 | — |
| 2026-02-18 | 35.05 | $35.55 | — |
| 2026-02-17 | 35.00 | $35.36 | — |
| 2026-02-13 | 34.96 | $35.33 | — |
| 2026-02-12 | 34.92 | $35.09 | — |
| 2026-02-11 | 34.90 | $35.21 | — |
| 2026-02-10 | 34.87 | $35.38 | — |
| 2026-02-09 | 34.82 | $35.60 | — |
| 2026-02-06 | 34.73 | $35.69 | — |
| 2026-02-05 | 34.63 | $35.03 | — |
| 2026-02-04 | 34.59 | $34.94 | — |
| 2026-02-03 | 34.55 | $35.10 | — |
| 2026-02-02 | 34.50 | $35.14 | — |
| 2026-01-30 | 34.43 | $34.92 | — |
| 2026-01-29 | 34.38 | $34.87 | — |
| 2026-01-28 | 34.33 | $34.58 | — |
| 2026-01-27 | 34.30 | $34.69 | — |
| 2026-01-26 | 34.26 | $34.94 | — |
| 2026-01-23 | 34.19 | $34.75 | — |
| 2026-01-22 | 34.13 | $34.87 | — |
| 2026-01-21 | 34.05 | $34.78 | — |
| 2026-01-20 | 33.97 | $34.32 | — |
| 2026-01-16 | 33.93 | $34.63 | — |
| 2026-01-15 | 33.86 | $34.75 | — |
| 2026-01-14 | 33.77 | $34.43 | — |
| 2026-01-13 | 33.70 | $34.11 | — |
| 2026-01-12 | 33.65 | $34.51 | — |
| 2026-01-09 | 33.56 | $34.20 | — |
| 2026-01-08 | 33.50 | $34.13 | — |
| 2026-01-07 | 33.43 | $33.58 | — |
| 2026-01-06 | 33.41 | $33.82 | — |
| 2026-01-05 | 33.37 | $33.73 | — |
| 2026-01-02 | 33.33 | $33.42 | — |
| 2025-12-31 | 33.32 | $33.35 | — |
| 2025-12-30 | 33.32 | $33.50 | — |
| 2025-12-29 | 33.30 | $33.61 | — |
| 2025-12-26 | 33.27 | $33.69 | — |
| 2025-12-24 | 33.23 | $33.72 | — |
| 2025-12-23 | 33.17 | $33.66 | — |
| 2025-12-22 | 33.12 | $33.74 | — |
| 2025-12-19 | 33.06 | $33.50 | — |
| 2025-12-18 | 33.01 | $33.45 | — |
| 2025-12-17 | 32.96 | $33.34 | — |
| 2025-12-16 | 32.92 | $33.36 | — |
| 2025-12-15 | 32.88 | $33.39 | — |
| 2025-12-12 | 32.82 | $33.48 | — |
| 2025-12-11 | 32.76 | $33.52 | — |
| 2025-12-10 | 32.67 | $32.92 | — |
| 2025-12-09 | 32.65 | $32.90 | — |
| 2025-12-08 | 32.62 | $32.69 | — |
| 2025-12-05 | 32.62 | $32.84 | — |
| 2025-12-04 | 32.59 | $32.96 | — |
| 2025-12-03 | 32.55 | $33.00 | — |
| 2025-12-02 | 32.51 | $32.97 | — |
| 2025-12-01 | 32.46 | $33.07 | — |
| 2025-11-28 | 32.39 | $33.32 | — |
| 2025-11-26 | 32.29 | $33.31 | — |
| 2025-11-25 | 32.19 | $33.02 | — |
| 2025-11-24 | 32.10 | $32.36 | — |
| 2025-11-21 | 32.07 | $32.24 | — |
| 2025-11-20 | 32.06 | $31.70 | — |
| 2025-11-19 | 32.09 | $31.85 | — |
| 2025-11-18 | 32.12 | $32.00 | — |
| 2025-11-17 | 32.13 | $31.84 | — |
| 2025-11-14 | 32.16 | $32.22 | — |
| 2025-11-13 | 32.16 | $32.23 | — |
| 2025-11-12 | 32.15 | $32.43 | — |
| 2025-11-11 | 32.12 | $32.26 | — |
| 2025-11-10 | 32.10 | $32.14 | — |
| 2025-11-07 | 32.10 | $31.91 | — |
| 2025-11-06 | 32.12 | $31.68 | — |
| 2025-11-05 | 32.16 | $32.21 | — |
| 2025-11-04 | 32.16 | $31.97 | — |
| 2025-11-03 | 32.18 | $32.01 | — |
| 2025-10-31 | 32.20 | $32.00 | — |
| 2025-10-30 | 32.22 | $31.94 | — |
| 2025-10-29 | 32.25 | $31.95 | — |
| 2025-10-28 | 32.28 | $32.21 | — |
| 2025-10-27 | 32.29 | $32.48 | — |
| 2025-10-24 | 32.27 | $32.37 | — |
| 2025-10-23 | 32.26 | $32.31 | — |
| 2025-10-22 | 32.25 | $32.23 | — |
| 2025-10-21 | 32.25 | $32.26 | — |
| 2025-10-20 | 32.25 | $32.12 | — |
| 2025-10-17 | 32.27 | $31.81 | — |
| 2025-10-16 | 32.31 | $31.61 | — |
| 2025-10-15 | 32.39 | $32.22 | — |
| 2025-10-14 | 32.40 | $32.29 | — |
| 2025-10-13 | 32.42 | $31.84 | — |
| 2025-10-10 | 32.48 | $31.54 | — |
| 2025-10-09 | 32.58 | $31.95 | — |
| 2025-10-08 | 32.64 | $32.26 | — |
| 2025-10-07 | 32.68 | $32.30 | — |
| 2025-10-06 | 32.72 | $32.47 | — |
| 2025-10-03 | 32.75 | $32.78 | — |
| 2025-10-02 | 32.75 | $32.60 | — |
| 2025-10-01 | 32.76 | $32.67 | — |
| 2025-09-30 | 32.77 | $32.98 | — |
| 2025-09-29 | 32.75 | $32.87 | — |
| 2025-09-26 | 32.74 | $32.81 | — |
| 2025-09-25 | 32.73 | $32.51 | — |
| 2025-09-24 | 32.75 | $32.67 | — |
| 2025-09-23 | 32.76 | $32.83 | — |
| 2025-09-22 | 32.75 | $32.83 | — |
| 2025-09-19 | 32.74 | $32.96 | — |
| 2025-09-18 | 32.72 | $32.98 | — |
| 2025-09-17 | 32.69 | $32.74 | — |
| 2025-09-16 | 32.69 | $32.62 | — |
| 2025-09-15 | 32.70 | $32.83 | — |
| 2025-09-12 | 32.68 | $32.99 | — |
| 2025-09-11 | 32.65 | $33.32 | — |
| 2025-09-10 | 32.58 | $32.88 | — |
| 2025-09-09 | 32.55 | $32.92 | — |
| 2025-09-08 | 32.51 | $33.02 | — |
| 2025-09-05 | 32.45 | $32.87 | — |
| 2025-09-04 | 32.41 | $32.98 | — |
| 2025-09-03 | 32.35 | $32.79 | — |
| 2025-09-02 | 32.30 | $32.77 | — |
| 2025-08-29 | 32.26 | $32.71 | — |
| 2025-08-28 | 32.21 | $32.56 | — |
| 2025-08-27 | 32.17 | $32.68 | — |
| 2025-08-26 | 32.12 | $32.55 | — |
| 2025-08-25 | 32.07 | $32.62 | — |
| 2025-08-22 | 32.01 | $32.77 | — |
| 2025-08-21 | 31.93 | $32.28 | — |
| 2025-08-20 | 31.90 | $32.20 | — |
| 2025-08-19 | 31.87 | $32.02 | — |
| 2025-08-18 | 31.85 | $32.09 | — |
| 2025-08-15 | 31.82 | $31.95 | — |
| 2025-08-14 | 31.81 | $32.05 | — |
| 2025-08-13 | 31.79 | $32.39 | — |
| 2025-08-12 | 31.72 | $31.99 | — |
| 2025-08-11 | 31.69 | $31.63 | — |
| 2025-08-08 | 31.70 | $31.59 | — |
| 2025-08-07 | 31.71 | $31.66 | — |
| 2025-08-06 | 31.72 | $31.94 | — |
| 2025-08-05 | 31.69 | $31.55 | — |
| 2025-08-04 | 31.71 | $31.75 | — |
| 2025-08-01 | 31.71 | $31.22 | — |
| 2025-07-31 | 31.76 | $31.68 | — |
| 2025-07-30 | 31.76 | $31.62 | — |
| 2025-07-29 | 31.78 | $31.46 | — |
| 2025-07-28 | 31.81 | $31.59 | — |
| 2025-07-25 | 31.84 | $31.86 | — |
| 2025-07-24 | 31.83 | $31.90 | — |
| 2025-07-23 | 31.83 | $32.38 | — |
| 2025-07-22 | 31.77 | $32.12 | — |
| 2025-07-21 | 31.73 | $31.87 | — |
| 2025-07-18 | 31.72 | $31.79 | — |
| 2025-07-17 | 31.71 | $31.86 | — |
| 2025-07-16 | 31.69 | $31.62 | — |
| 2025-07-15 | 31.70 | $31.38 | — |
| 2025-07-14 | 31.74 | $31.93 | — |
| 2025-07-11 | 31.72 | $31.55 | — |
| 2025-07-10 | 31.73 | $31.78 | — |
| 2025-07-09 | 31.73 | $31.78 | — |
| 2025-07-08 | 31.72 | $31.72 | — |
| 2025-07-07 | 31.72 | $31.94 | — |
| 2025-07-03 | 31.70 | $32.17 | — |
| 2025-07-02 | 31.65 | $31.96 | — |
| 2025-07-01 | 31.62 | $32.10 | — |
| 2025-06-30 | 31.57 | $32.02 | — |
| 2025-06-27 | 31.52 | $31.93 | — |
| 2025-06-26 | 31.48 | $31.79 | — |
| 2025-06-25 | 31.44 | $31.45 | — |
| 2025-06-24 | 31.44 | $31.80 | — |
| 2025-06-23 | 31.41 | $31.80 | — |
| 2025-06-20 | 31.37 | $31.46 | — |
| 2025-06-18 | 31.36 | $31.46 | — |
| 2025-06-17 | 31.34 | $31.39 | — |
| 2025-06-16 | 31.34 | $31.66 | — |
| 2025-06-13 | 31.31 | $31.38 | — |
| 2025-06-12 | 31.30 | $31.76 | — |
| 2025-06-11 | 31.25 | $31.60 | — |
| 2025-06-10 | 31.21 | $31.57 | — |
| 2025-06-09 | 31.17 | $31.60 | — |
| 2025-06-06 | 31.13 | $31.80 | — |
| 2025-06-05 | 31.06 | $31.22 | — |
| 2025-06-04 | 31.04 | $31.26 | — |
| 2025-06-03 | 31.02 | $31.50 | — |
| 2025-06-02 | 30.97 | $31.62 | — |
| 2025-05-30 | 30.90 | $31.34 | — |
| 2025-05-29 | 30.85 | $31.18 | — |
| 2025-05-28 | 30.82 | $31.21 | — |
| 2025-05-27 | 30.78 | $31.48 | — |
| 2025-05-23 | 30.70 | $30.94 | — |
| 2025-05-22 | 30.68 | $30.80 | — |
| 2025-05-21 | 30.67 | $30.95 | — |
| 2025-05-20 | 30.64 | $31.58 | — |
| 2025-05-19 | 30.54 | $31.61 | — |
| 2025-05-16 | 30.42 | $31.59 | — |
| 2025-05-15 | 30.30 | $31.16 | — |
| 2025-05-14 | 30.21 | $30.89 | — |
| 2025-05-13 | 30.14 | $31.06 | — |
| 2025-05-12 | 30.04 | $31.06 | — |
| 2025-05-09 | 29.94 | $30.92 | — |
| 2025-05-08 | 29.83 | $31.05 | — |
| 2025-05-07 | 29.70 | $30.23 | — |
| 2025-05-06 | 29.65 | $30.23 | — |
| 2025-05-05 | 29.59 | $30.17 | — |
| 2025-05-02 | 29.53 | $30.27 | — |
| 2025-05-01 | 29.45 | $29.85 | — |
| 2025-04-30 | 29.41 | $29.95 | — |
| 2025-04-29 | 29.35 | $29.97 | — |
| 2025-04-28 | 29.28 | $29.75 | — |
| 2025-04-25 | 29.23 | $29.68 | — |
| 2025-04-24 | 29.19 | $29.63 | — |
| 2025-04-23 | 29.14 | $29.11 | — |
| 2025-04-22 | 29.14 | $28.70 | — |
| 2025-04-21 | 29.19 | $28.00 | — |
| 2025-04-17 | 29.31 | $28.90 | — |
| 2025-04-16 | 29.36 | $28.74 | — |
| 2025-04-15 | 29.42 | $29.05 | — |
| 2025-04-14 | 29.46 | $29.11 | — |
| 2025-04-11 | 29.50 | $28.76 | — |
| 2025-04-10 | 29.58 | $28.45 | — |
| 2025-04-09 | 29.70 | $29.43 | — |
| 2025-04-08 | 29.72 | $26.94 | — |
| 2025-04-07 | 30.02 | $27.61 | — |
| 2025-04-04 | 30.27 | $27.91 | — |
| 2025-04-03 | 30.52 | $29.07 | — |
| 2025-04-02 | 30.67 | $31.10 | — |
| 2025-04-01 | 30.63 | $30.54 | — |
| 2025-03-31 | 30.64 | $30.26 | — |
| 2025-03-28 | 30.68 | $30.18 | — |
| 2025-03-27 | 30.73 | $30.81 | — |
| 2025-03-26 | 30.72 | $30.94 | — |
| 2025-03-25 | 30.70 | $31.31 | — |
| 2025-03-24 | 30.63 | $31.35 | — |
| 2025-03-21 | 30.56 | $30.43 | — |
| 2025-03-20 | 30.57 | $30.74 | — |
| 2025-03-19 | 30.55 | $30.69 | — |
| 2025-03-18 | 30.54 | $30.11 | — |
| 2025-03-17 | 30.58 | $30.47 | — |
| 2025-03-14 | 30.59 | $29.92 | — |
| 2025-03-13 | 30.66 | $29.25 | — |
| 2025-03-12 | 30.81 | $29.75 | — |
| 2025-03-11 | 30.92 | $29.44 | — |
| 2025-03-10 | 31.08 | $29.27 | — |
| 2025-03-07 | 31.27 | $30.03 | — |
| 2025-03-06 | 31.40 | $29.75 | — |
| 2025-03-05 | 31.58 | $30.27 | — |
| 2025-03-04 | 31.71 | $29.87 | — |
| 2025-03-03 | 31.91 | $30.21 | — |
| 2025-02-28 | 32.09 | $31.32 | — |
| 2025-02-27 | 32.17 | $30.77 | — |
| 2025-02-26 | 32.31 | $31.30 | — |
| 2025-02-25 | 32.42 | $31.01 | — |
| 2025-02-24 | 32.57 | $31.02 | — |
| 2025-02-21 | 32.73 | $31.16 | — |
| 2025-02-20 | 32.90 | $32.33 | — |
| 2025-02-19 | 32.96 | $32.81 | — |
| 2025-02-18 | 32.97 | $32.97 | — |
| 2025-02-14 | 32.97 | $32.94 | — |
| 2025-02-13 | 32.98 | $32.79 | — |
| 2025-02-12 | 33.00 | $32.44 | — |
| 2025-02-11 | 33.05 | $32.80 | — |
| 2025-02-10 | 33.08 | $33.05 | — |
| 2025-02-07 | 33.09 | $33.03 | — |
| 2025-02-06 | 33.09 | $33.44 | — |
| 2025-02-05 | 33.05 | $33.32 | — |
| 2025-02-04 | 33.03 | $32.82 | — |
| 2025-02-03 | 33.05 | $32.41 | — |
| 2025-01-31 | 33.11 | $32.94 | — |
| 2025-01-30 | 33.13 | $33.33 | — |
| 2025-01-29 | 33.11 | $32.73 | — |
| 2025-01-28 | 33.15 | $32.72 | — |
| 2025-01-27 | 33.20 | $32.75 | — |
| 2025-01-24 | 33.25 | $33.82 | — |
| 2025-01-23 | 33.19 | $34.23 | — |
| 2025-01-22 | 33.07 | $34.16 | — |
| 2025-01-21 | 32.96 | $34.09 | — |
| 2025-01-17 | 32.84 | $33.23 | — |
| 2025-01-16 | 32.80 | $33.07 | — |
| 2025-01-15 | 32.77 | $33.00 | — |
| 2025-01-14 | 32.75 | $32.20 | — |
| 2025-01-13 | 32.81 | $31.67 | — |
| 2025-01-10 | 32.93 | $32.28 | — |
| 2025-01-08 | 32.99 | $32.28 | — |
| 2025-01-07 | 33.07 | $32.28 | — |
| 2025-01-06 | 33.15 | $32.60 | — |
| 2025-01-03 | 33.21 | $32.43 | — |
| 2025-01-02 | 33.29 | $31.86 | — |
| 2024-12-31 | 33.44 | $31.83 | — |
| 2024-12-30 | 33.61 | $31.72 | — |
| 2024-12-27 | 33.81 | $31.98 | — |
| 2024-12-26 | 34.01 | $32.46 | — |
| 2024-12-24 | 34.17 | $32.23 | — |
| 2024-12-23 | 34.37 | $31.99 | — |
| 2024-12-20 | 34.62 | $32.01 | — |
| 2024-12-19 | 34.90 | $31.78 | — |
| 2024-12-18 | 35.23 | $31.83 | — |
| 2024-12-17 | 35.58 | $33.14 | — |
| 2024-12-16 | 35.84 | $33.41 | — |
| 2024-12-13 | 36.10 | $33.54 | — |
| 2024-12-12 | 36.37 | $33.54 | — |
| 2024-12-11 | 36.66 | $34.07 | — |
| 2024-12-10 | 36.94 | $33.81 | — |
| 2024-12-09 | 37.27 | $33.99 | — |
| 2024-12-06 | 37.61 | $34.48 | — |
| 2024-12-05 | 37.94 | $34.53 | — |
| 2024-12-04 | 38.30 | $39.42 | — |
| 2024-12-03 | 38.18 | $39.25 | — |
| 2024-12-02 | 38.07 | $39.38 | — |
| 2024-11-29 | 37.93 | $39.29 | — |
| 2024-11-27 | 37.79 | $38.89 | — |
| 2024-11-26 | 37.67 | $39.19 | — |
| 2024-11-25 | 37.51 | $39.42 | — |
| 2024-11-22 | 37.31 | $38.78 | — |
| 2024-11-21 | 37.16 | $38.20 | — |
| 2024-11-20 | 37.05 | $37.42 | — |
| 2024-11-19 | 37.01 | $37.52 | — |
| 2024-11-18 | 36.95 | $37.29 | — |
| 2024-11-15 | 36.92 | $37.01 | — |
| 2024-11-14 | 36.91 | $37.51 | — |
| 2024-11-13 | 36.85 | $37.83 | — |
| 2024-11-12 | 36.74 | $38.27 | — |
| 2024-11-11 | 36.58 | $38.72 | — |
| 2024-11-08 | 36.36 | $38.16 | — |
| 2024-11-07 | 36.17 | $38.01 | — |
| 2024-11-06 | 35.97 | $37.96 | — |
| 2024-11-05 | 35.76 | $36.63 | — |
| 2024-11-04 | 35.67 | $36.07 | — |
| 2024-11-01 | 35.63 | $35.70 | — |
| 2024-10-31 | 35.62 | $35.40 | — |
| 2024-10-30 | 35.65 | $35.96 | — |
| 2024-10-29 | 35.61 | $35.81 | — |
| 2024-10-28 | 35.59 | $35.73 | — |
| 2024-10-25 | 35.58 | $35.32 | — |
| 2024-10-24 | 35.60 | $35.53 | — |
| 2024-10-23 | 35.61 | $35.14 | — |
| 2024-10-22 | 35.66 | $35.26 | — |
| 2024-10-21 | 35.70 | $35.78 | — |
| 2024-10-18 | 35.70 | $36.24 | — |
| 2024-10-17 | 35.64 | $36.37 | — |
| 2024-10-16 | 35.56 | $36.46 | — |
| 2024-10-15 | 35.47 | $35.96 | — |
| 2024-10-14 | 35.42 | $35.98 | — |
| 2024-10-11 | 35.36 | $35.78 | — |
| 2024-10-10 | 35.31 | $35.06 | — |
| 2024-10-09 | 35.34 | $35.32 | — |
| 2024-10-08 | 35.34 | $35.14 | — |
| 2024-10-07 | 35.36 | $35.21 | — |
| 2024-10-04 | 35.38 | $35.68 | — |
| 2024-10-03 | 35.35 | $35.13 | — |
| 2024-10-02 | 35.37 | $35.57 | — |
| 2024-10-01 | 35.35 | $35.70 | — |
| 2024-09-30 | 35.31 | $36.06 | — |
| 2024-09-27 | 35.23 | $35.81 | — |
| 2024-09-26 | 35.17 | $35.64 | — |
| 2024-09-25 | 35.12 | $35.61 | — |
| 2024-09-24 | 35.07 | $35.93 | — |
| 2024-09-23 | 34.98 | $35.96 | — |
| 2024-09-20 | 34.88 | $36.00 | — |
| 2024-09-19 | 34.76 | $36.27 | — |
| 2024-09-18 | 34.60 | $35.48 | — |
| 2024-09-17 | 34.51 | $35.39 | — |
| 2024-09-16 | 34.41 | $35.15 | — |
| 2024-09-13 | 34.34 | $34.92 | — |
| 2024-09-12 | 34.28 | $34.09 | — |
| 2024-09-11 | 34.29 | $33.62 | — |
| 2024-09-10 | 34.37 | $33.20 | — |
| 2024-09-09 | 34.49 | $33.32 | — |
| 2024-09-06 | 34.61 | $33.21 | — |
| 2024-09-05 | 34.76 | $33.95 | — |
| 2024-09-04 | 34.84 | $34.33 | — |
| 2024-09-03 | 34.90 | $34.54 | — |
| 2024-08-30 | 34.94 | $35.97 | — |
| 2024-08-29 | 34.83 | $35.70 | — |
| 2024-08-28 | 34.74 | $35.34 | — |
| 2024-08-27 | 34.67 | $35.62 | — |
| 2024-08-26 | 34.57 | $35.81 | — |
| 2024-08-23 | 34.44 | $35.91 | — |
| 2024-08-22 | 34.29 | $34.73 | — |
| 2024-08-21 | 34.24 | $34.86 | — |
| 2024-08-20 | 34.18 | $34.54 | — |
| 2024-08-19 | 34.14 | $35.00 | — |
| 2024-08-16 | 34.05 | $34.80 | — |
| 2024-08-15 | 33.97 | $34.73 | — |
| 2024-08-14 | 33.89 | $33.92 | — |
| 2024-08-13 | 33.88 | $33.86 | — |
| 2024-08-12 | 33.89 | $33.21 | — |
| 2024-08-09 | 33.96 | $33.24 | — |
| 2024-08-08 | 34.03 | $33.14 | — |
| 2024-08-07 | 34.13 | $32.28 | — |
| 2024-08-06 | 34.32 | $32.90 | — |
| 2024-08-05 | 34.47 | $32.47 | — |
| 2024-08-02 | 34.68 | $33.31 | — |
| 2024-08-01 | 34.83 | $34.73 | — |
| 2024-07-31 | 34.84 | $35.77 | — |
| 2024-07-30 | 34.74 | $35.52 | — |
| 2024-07-29 | 34.66 | $35.51 | — |
| 2024-07-26 | 34.57 | $35.80 | — |
| 2024-07-25 | 34.44 | $34.90 | — |
| 2024-07-24 | 34.39 | $34.76 | — |
| 2024-07-23 | 34.35 | $35.71 | — |
| 2024-07-22 | 34.20 | $35.35 | — |
| 2024-07-19 | 34.08 | $34.67 | — |
| 2024-07-18 | 34.02 | $34.84 | — |
| 2024-07-17 | 33.94 | $35.23 | — |
| 2024-07-16 | 33.80 | $35.97 | — |
| 2024-07-15 | 33.57 | $34.87 | — |
| 2024-07-12 | 33.43 | $34.54 | — |
| 2024-07-11 | 33.32 | $34.25 | — |
| 2024-07-10 | 33.22 | $33.20 | — |
| 2024-07-09 | 33.22 | $32.59 | — |
| 2024-07-08 | 33.29 | $32.91 | — |
| 2024-07-05 | 33.33 | $32.70 | — |
| 2024-07-03 | 33.39 | $33.19 | — |
| 2024-07-02 | 33.41 | $32.90 | — |
| 2024-07-01 | 33.47 | $32.79 | — |
| 2024-06-28 | 33.54 | $33.08 | — |
| 2024-06-27 | 33.59 | $33.06 | — |
| 2024-06-26 | 33.64 | $33.01 | — |
| 2024-06-25 | 33.71 | $32.99 | — |
| 2024-06-24 | 33.79 | $33.15 | — |
| 2024-06-21 | 33.85 | $33.24 | — |
| 2024-06-20 | 33.92 | $33.25 | — |
| 2024-06-18 | 33.99 | $33.67 | — |
| 2024-06-17 | 34.02 | $33.58 | — |
| 2024-06-14 | 34.07 | $33.23 | — |
| 2024-06-13 | 34.16 | $33.72 | — |
| 2024-06-12 | 34.20 | $34.09 | — |
| 2024-06-11 | 34.22 | $33.63 | — |
| 2024-06-10 | 34.28 | $33.84 | — |
| 2024-06-07 | 34.32 | $33.64 | — |
| 2024-06-06 | 34.40 | $33.98 | — |
| 2024-06-05 | 34.44 | $34.47 | — |
| 2024-06-04 | 34.44 | $33.86 | — |
| 2024-06-03 | 34.50 | $34.60 | — |
| 2024-05-31 | 34.49 | $35.06 | — |
| 2024-05-30 | 34.42 | $34.95 | — |
| 2024-05-29 | 34.37 | $34.64 | — |
| 2024-05-28 | 34.34 | $34.83 | — |
| 2024-05-24 | 34.29 | $34.93 | — |
| 2024-05-23 | 34.22 | $34.41 | — |
| 2024-05-22 | 34.20 | $34.67 | — |
| 2024-05-21 | 34.15 | $35.07 | — |
| 2024-05-20 | 34.06 | $35.01 | — |
| 2024-05-17 | 33.96 | $34.90 | — |
| 2024-05-16 | 33.86 | $34.90 | — |
| 2024-05-15 | 33.75 | $35.35 | — |
| 2024-05-14 | 33.58 | $34.93 | — |
| 2024-05-13 | 33.44 | $34.49 | — |
| 2024-05-10 | 33.33 | $34.63 | — |
| 2024-05-09 | 33.19 | $34.51 | — |
| 2024-05-08 | 33.05 | $34.07 | — |
| 2024-05-07 | 32.94 | $33.89 | — |
| 2024-05-06 | 32.84 | $34.08 | — |
| 2024-05-03 | 32.71 | $33.64 | — |
| 2024-05-02 | 32.61 | $33.13 | — |
| 2024-05-01 | 32.56 | $32.55 | — |
| 2024-04-30 | 32.56 | $32.60 | — |
| 2024-04-29 | 32.56 | $32.97 | — |
| 2024-04-26 | 32.51 | $32.76 | — |
| 2024-04-25 | 32.49 | $32.29 | — |
| 2024-04-24 | 32.51 | $32.30 | — |
| 2024-04-23 | 32.53 | $32.43 | — |
| 2024-04-22 | 32.54 | $31.55 | — |
| 2024-04-19 | 32.64 | $31.23 | — |
| 2024-04-18 | 32.79 | $31.26 | — |
| 2024-04-17 | 32.96 | $31.41 | — |
| 2024-04-16 | 33.12 | $31.86 | — |
| 2024-04-15 | 33.25 | $32.05 | — |
| 2024-04-12 | 33.38 | $32.47 | — |
| 2024-04-11 | 33.47 | $33.13 | — |
| 2024-04-10 | 33.51 | $33.00 | — |
| 2024-04-09 | 33.56 | $33.61 | — |
| 2024-04-08 | 33.56 | $34.08 | — |
| 2024-04-05 | 33.50 | $34.15 | — |
| 2024-04-04 | 33.43 | $33.79 | — |
| 2024-04-03 | 33.40 | $34.37 | — |
| 2024-04-02 | 33.29 | $33.95 | — |
| 2024-04-01 | 33.22 | $34.34 | — |
| 2024-03-28 | 33.11 | $34.25 | — |
| 2024-03-27 | 32.99 | $34.23 | — |
| 2024-03-26 | 32.85 | $33.81 | — |
| 2024-03-25 | 32.75 | $33.97 | — |
| 2024-03-22 | 32.63 | $33.73 | — |
| 2024-03-21 | 32.51 | $33.88 | — |
| 2024-03-20 | 32.37 | $33.10 | — |
| 2024-03-19 | 32.29 | $32.71 | — |
| 2024-03-18 | 32.24 | $32.77 | — |
| 2024-03-15 | 32.19 | $32.99 | — |
| 2024-03-14 | 32.10 | $33.08 | — |
| 2024-03-13 | 32.00 | $33.46 | — |
| 2024-03-12 | 31.85 | $33.08 | — |
| 2024-03-11 | 31.72 | $32.61 | — |
| 2024-03-08 | 31.62 | $33.23 | — |
| 2024-03-07 | 31.46 | $33.51 | — |
| 2024-03-06 | 31.24 | $33.03 | — |
| 2024-03-05 | 31.05 | $32.66 | — |
| 2024-03-04 | 30.88 | $32.90 | — |
| 2024-03-01 | 30.67 | $32.36 | — |
| 2024-02-29 | 30.49 | $31.88 | — |
| 2024-02-28 | 30.34 | $31.49 | — |
| 2024-02-27 | 30.22 | $31.88 | — |
| 2024-02-26 | 30.05 | $31.66 | — |
| 2024-02-23 | 29.88 | $31.21 | — |
| 2024-02-22 | 29.74 | $31.45 | — |
| 2024-02-21 | 29.56 | $30.11 | — |
| 2024-02-20 | 29.50 | $30.26 | — |
| 2024-02-16 | 29.42 | $30.82 | — |
| 2024-02-15 | 29.27 | $31.99 | — |
| 2024-02-14 | 28.99 | $30.88 | — |
| 2024-02-13 | 28.79 | $29.92 | — |
| 2024-02-12 | 28.67 | $30.62 | — |
| 2024-02-09 | 28.46 | $30.17 | — |
| 2024-02-08 | 28.29 | $29.73 | — |
| 2024-02-07 | 28.13 | $29.35 | — |
| 2024-02-06 | 28.00 | $29.04 | — |
| 2024-02-05 | 27.90 | $28.95 | — |
| 2024-02-02 | 27.79 | $28.94 | — |
| 2024-02-01 | 27.66 | $29.01 | — |
| 2024-01-31 | 27.52 | $28.41 | — |
| 2024-01-30 | 27.43 | $28.73 | — |
| 2024-01-29 | 27.29 | $28.42 | — |
| 2024-01-26 | 27.17 | $28.07 | — |
| 2024-01-25 | 27.08 | $27.87 | — |
| 2024-01-24 | 26.99 | $27.62 | — |
| 2024-01-23 | 26.93 | $27.65 | — |
| 2024-01-22 | 26.85 | $27.70 | — |
| 2024-01-19 | 26.76 | $26.71 | — |
| 2024-01-18 | 26.77 | $26.71 | — |
| 2024-01-17 | 26.78 | $26.41 | — |
| 2024-01-16 | 26.81 | $26.56 | — |
| 2024-01-12 | 26.84 | $26.92 | — |
| 2024-01-11 | 26.83 | $26.90 | — |
| 2024-01-10 | 26.82 | $26.83 | — |
| 2024-01-09 | 26.82 | $26.87 | — |
| 2024-01-08 | 26.82 | $27.06 | — |
| 2024-01-05 | 26.79 | $26.74 | — |
| 2024-01-04 | 26.80 | $26.67 | — |
| 2024-01-03 | 26.81 | $26.65 | — |
| 2024-01-02 | 26.83 | $27.17 | — |
| 2023-12-29 | 26.80 | $27.33 | — |
| 2023-12-28 | 26.74 | $27.59 | — |
| 2023-12-27 | 26.65 | $27.78 | — |
| 2023-12-26 | 26.53 | $27.91 | — |
| 2023-12-22 | 26.38 | $27.64 | — |
| 2023-12-21 | 26.25 | $27.60 | — |
| 2023-12-20 | 26.11 | $27.30 | — |
| 2023-12-19 | 25.99 | $27.68 | — |
| 2023-12-18 | 25.81 | $27.17 | — |
| 2023-12-15 | 25.66 | $26.93 | — |
| 2023-12-14 | 25.53 | $27.01 | — |
| 2023-12-13 | 25.37 | $26.11 | — |
| 2023-12-12 | 25.30 | $25.59 | — |
| 2023-12-11 | 25.27 | $25.70 | — |
| 2023-12-08 | 25.22 | $25.55 | — |
| 2023-12-07 | 25.19 | $25.26 | — |
| 2023-12-06 | 25.18 | $25.14 | — |
| 2023-12-05 | 25.18 | $25.38 | — |
| 2023-12-04 | 25.16 | $25.77 | — |
| 2023-12-01 | 25.10 | $25.70 | — |
| 2023-11-30 | 25.03 | $25.18 | — |
| 2023-11-29 | 25.02 | $25.16 | — |
| 2023-11-28 | 25.00 | $25.28 | — |
| 2023-11-27 | 24.98 | $25.70 | — |
| 2023-11-24 | 24.90 | $25.64 | — |
| 2023-11-22 | 24.82 | $25.44 | — |
| 2023-11-21 | 24.76 | $25.32 | — |
| 2023-11-20 | 24.70 | $25.57 | — |
| 2023-11-17 | 24.60 | $25.29 | — |
| 2023-11-16 | 24.53 | $24.87 | — |
| 2023-11-15 | 24.50 | $25.39 | — |
| 2023-11-14 | 24.40 | $25.48 | — |
| 2023-11-13 | 24.29 | $24.45 | — |
| 2023-11-10 | 24.27 | $24.45 | — |
| 2023-11-09 | 24.25 | $24.01 | — |
| 2023-11-08 | 24.28 | $24.08 | — |
| 2023-11-07 | 24.30 | $24.09 | — |
| 2023-11-06 | 24.32 | $24.49 | — |
| 2023-11-03 | 24.30 | $24.77 | — |
| 2023-11-02 | 24.26 | $24.38 | — |
| 2023-11-01 | 24.24 | $24.13 | — |
| 2023-10-31 | 24.25 | $23.82 | — |
| 2023-10-30 | 24.30 | $23.61 | — |
| 2023-10-27 | 24.37 | $23.55 | — |
| 2023-10-26 | 24.46 | $23.64 | — |
| 2023-10-25 | 24.54 | $23.53 | — |
| 2023-10-24 | 24.65 | $23.73 | — |
| 2023-10-23 | 24.75 | $23.63 | — |
| 2023-10-20 | 24.87 | $23.79 | — |
| 2023-10-19 | 24.98 | $24.20 | — |
| 2023-10-18 | 25.06 | $24.68 | — |
| 2023-10-17 | 25.10 | $25.30 | — |
| 2023-10-16 | 25.08 | $24.89 | — |
| 2023-10-13 | 25.10 | $24.50 | — |
| 2023-10-12 | 25.16 | $25.07 | — |
| 2023-10-11 | 25.17 | $25.59 | — |
| 2023-10-10 | 25.13 | $25.44 | — |
| 2023-10-09 | 25.10 | $25.06 | — |
| 2023-10-06 | 25.10 | $24.78 | — |
| 2023-10-05 | 25.14 | $24.48 | — |
| 2023-10-04 | 25.20 | $24.52 | — |
| 2023-10-03 | 25.28 | $24.61 | — |
| 2023-10-02 | 25.35 | $25.19 | — |
| 2023-09-29 | 25.36 | $25.46 | — |
| 2023-09-28 | 25.35 | $25.77 | — |
| 2023-09-27 | 25.31 | $25.33 | — |
| 2023-09-26 | 25.31 | $24.88 | — |
| 2023-09-25 | 25.35 | $25.20 | — |
| 2023-09-22 | 25.37 | $24.94 | — |
| 2023-09-21 | 25.41 | $24.97 | — |
| 2023-09-20 | 25.46 | $25.20 | — |
| 2023-09-19 | 25.49 | $25.38 | — |
| 2023-09-18 | 25.50 | $25.47 | — |
| 2023-09-15 | 25.50 | $25.43 | — |
| 2023-09-14 | 25.51 | $25.76 | — |
| 2023-09-13 | 25.48 | $25.30 | — |
| 2023-09-12 | 25.50 | $25.54 | — |
| 2023-09-11 | 25.50 | $25.55 | — |
| 2023-09-08 | 25.49 | $25.59 | — |
| 2023-09-07 | 25.48 | $25.48 | — |
| 2023-09-06 | 25.48 | $25.62 | — |
| 2023-09-05 | 25.47 | $25.65 | — |
| 2023-09-01 | 25.45 | $26.22 | — |
| 2023-08-31 | 25.37 | $25.75 | — |
| 2023-08-30 | 25.33 | $25.72 | — |
| 2023-08-29 | 25.28 | $25.56 | — |
| 2023-08-28 | 25.26 | $25.31 | — |
| 2023-08-25 | 25.25 | $25.07 | — |
| 2023-08-24 | 25.27 | $24.97 | — |
| 2023-08-23 | 25.30 | $25.31 | — |
| 2023-08-22 | 25.30 | $25.06 | — |
| 2023-08-21 | 25.32 | $25.00 | — |
| 2023-08-18 | 25.36 | $25.07 | — |
| 2023-08-17 | 25.39 | $24.86 | — |
| 2023-08-16 | 25.44 | $25.25 | — |
| 2023-08-15 | 25.47 | $25.46 | — |
| 2023-08-14 | 25.47 | $25.82 | — |
| 2023-08-11 | 25.43 | $25.76 | — |
| 2023-08-10 | 25.39 | $25.76 | — |
| 2023-08-09 | 25.35 | $25.66 | — |
| 2023-08-08 | 25.32 | $26.01 | — |
| 2023-08-07 | 25.25 | $25.74 | — |
| 2023-08-04 | 25.20 | $25.47 | — |
| 2023-08-03 | 25.17 | $25.37 | — |
| 2023-08-02 | 25.15 | $25.48 | — |
| 2023-08-01 | 25.11 | $25.90 | — |
| 2023-07-31 | 25.03 | $25.90 | — |
| 2023-07-28 | 24.94 | $25.57 | — |
| 2023-07-27 | 24.87 | $25.14 | — |
| 2023-07-26 | 24.85 | $25.44 | — |
| 2023-07-25 | 24.78 | $25.49 | — |
| 2023-07-24 | 24.71 | $25.46 | — |
| 2023-07-21 | 24.63 | $25.27 | — |
| 2023-07-20 | 24.56 | $25.37 | — |
| 2023-07-19 | 24.48 | $25.43 | — |
| 2023-07-18 | 24.38 | $25.58 | — |
| 2023-07-17 | 24.25 | $25.16 | — |
| 2023-07-14 | 24.16 | $24.96 | — |
| 2023-07-13 | 24.07 | $25.26 | — |
| 2023-07-12 | 23.95 | $25.09 | — |
| 2023-07-11 | 23.82 | $24.94 | — |
| 2023-07-10 | 23.71 | $24.72 | — |
| 2023-07-07 | 23.60 | $24.41 | — |
| 2023-07-06 | 23.52 | $23.92 | — |
| 2023-07-05 | 23.47 | $24.31 | — |
| 2023-07-03 | 23.38 | $24.55 | — |
| 2023-06-30 | 23.26 | $24.31 | — |
| 2023-06-29 | 23.15 | $24.11 | — |
| 2023-06-28 | 23.05 | $23.74 | — |
| 2023-06-27 | 22.98 | $23.61 | — |
| 2023-06-26 | 22.91 | $23.20 | — |
| 2023-06-23 | 22.88 | $23.08 | — |
| 2023-06-22 | 22.86 | $23.37 | — |
| 2023-06-21 | 22.81 | $23.52 | — |
| 2023-06-20 | 22.73 | $23.27 | — |
| 2023-06-16 | 22.68 | $23.43 | — |
| 2023-06-15 | 22.60 | $23.63 | — |
| 2023-06-14 | 22.49 | $23.37 | — |
| 2023-06-13 | 22.39 | $23.58 | — |
| 2023-06-12 | 22.27 | $23.38 | — |
| 2023-06-09 | 22.15 | $23.35 | — |
| 2023-06-08 | 22.03 | $23.41 | — |
| 2023-06-07 | 21.88 | $23.44 | — |
| 2023-06-06 | 21.72 | $22.82 | — |
| 2023-06-05 | 21.60 | $22.18 | — |
| 2023-06-02 | 21.54 | $22.45 | — |
| 2023-06-01 | 21.44 | $21.45 | — |
| 2023-05-31 | 21.44 | $21.17 | — |
| 2023-05-30 | 21.47 | $21.68 | — |
| 2023-05-26 | 21.45 | $21.79 | — |
| 2023-05-25 | 21.41 | $21.51 | — |
| 2023-05-24 | 21.40 | $21.31 | — |
| 2023-05-23 | 21.41 | $21.49 | — |
| 2023-05-22 | 21.40 | $21.68 | — |
| 2023-05-19 | 21.38 | $21.56 | — |
| 2023-05-18 | 21.36 | $21.69 | — |
| 2023-05-17 | 21.32 | $21.48 | — |
| 2023-05-16 | 21.30 | $20.93 | — |
| 2023-05-15 | 21.34 | $21.30 | — |
| 2023-05-12 | 21.35 | $21.08 | — |
| 2023-05-11 | 21.38 | $21.15 | — |
| 2023-05-10 | 21.40 | $21.30 | — |
| 2023-05-09 | 21.41 | $21.24 | — |
| 2023-05-08 | 21.43 | $21.25 | — |
| 2023-05-05 | 21.45 | $21.20 | — |
| 2023-05-04 | 21.47 | $20.61 | — |
| 2023-05-03 | 21.57 | $21.12 | — |
| 2023-05-02 | 21.61 | $21.18 | — |
| 2023-05-01 | 21.66 | $21.38 | — |
| 2023-04-28 | 21.69 | $21.45 | — |
| 2023-04-27 | 21.71 | $21.32 | — |
| 2023-04-26 | 21.75 | $20.92 | — |
| 2023-04-25 | 21.84 | $21.09 | — |
| 2023-04-24 | 21.92 | $21.73 | — |
| 2023-04-21 | 21.94 | $21.56 | — |
| 2023-04-20 | 21.98 | $21.81 | — |
| 2023-04-19 | 22.00 | $21.95 | — |
| 2023-04-18 | 22.00 | $22.11 | — |
| 2023-04-17 | 21.99 | $21.95 | — |
| 2023-04-14 | 22.00 | $21.87 | — |
| 2023-04-13 | 22.01 | $21.89 | — |
| 2023-04-12 | 22.02 | $21.83 | — |
| 2023-04-11 | 22.04 | $21.81 | — |
| 2023-04-10 | 22.07 | $21.60 | — |
| 2023-04-06 | 22.12 | $21.18 | — |
| 2023-04-05 | 22.21 | $21.52 | — |
| 2023-04-04 | 22.29 | $21.68 | — |
| 2023-04-03 | 22.35 | $22.67 | — |
| 2023-03-31 | 22.32 | $22.56 | — |
| 2023-03-30 | 22.29 | $22.20 | — |
| 2023-03-29 | 22.30 | $22.17 | — |
| 2023-03-28 | 22.31 | $21.98 | — |
| 2023-03-27 | 22.35 | $21.81 | — |
| 2023-03-24 | 22.41 | $21.42 | — |
| 2023-03-23 | 22.51 | $21.49 | — |
| 2023-03-22 | 22.62 | $21.63 | — |
| 2023-03-21 | 22.72 | $22.02 | — |
| 2023-03-20 | 22.80 | $21.52 | — |
| 2023-03-17 | 22.93 | $21.12 | — |
| 2023-03-16 | 23.12 | $21.65 | — |
| 2023-03-15 | 23.28 | $21.35 | — |
| 2023-03-14 | 23.48 | $22.24 | — |
| 2023-03-13 | 23.61 | $21.97 | — |
| 2023-03-10 | 23.78 | $22.71 | — |
| 2023-03-09 | 23.89 | $23.18 | — |
| 2023-03-08 | 23.97 | $23.59 | — |
| 2023-03-07 | 24.01 | $23.70 | — |
| 2023-03-06 | 24.04 | $24.03 | — |
| 2023-03-03 | 24.04 | $24.51 | — |
| 2023-03-02 | 23.99 | $24.23 | — |
| 2023-03-01 | 23.97 | $24.07 | — |
| 2023-02-28 | 23.96 | $23.71 | — |
| 2023-02-27 | 23.98 | $24.02 | — |
| 2023-02-24 | 23.98 | $23.82 | — |
| 2023-02-23 | 23.99 | $23.75 | — |
| 2023-02-22 | 24.02 | $23.59 | — |
| 2023-02-21 | 24.07 | $23.57 | — |
| 2023-02-17 | 24.12 | $24.10 | — |
| 2023-02-16 | 24.12 | $24.54 | — |
| 2023-02-15 | 24.08 | $24.53 | — |
| 2023-02-14 | 24.03 | $24.51 | — |
| 2023-02-13 | 23.98 | $24.39 | — |
| 2023-02-10 | 23.93 | $24.29 | — |
| 2023-02-09 | 23.90 | $23.84 | — |
| 2023-02-08 | 23.90 | $24.06 | — |
| 2023-02-07 | 23.89 | $24.24 | — |
| 2023-02-06 | 23.85 | $23.90 | — |
| 2023-02-03 | 23.84 | $24.10 | — |
| 2023-02-02 | 23.82 | $24.26 | — |
| 2023-02-01 | 23.77 | $24.33 | — |
| 2023-01-31 | 23.71 | $24.38 | — |
| 2023-01-30 | 23.64 | $23.94 | — |
| 2023-01-27 | 23.61 | $24.21 | — |
| 2023-01-26 | 23.54 | $24.30 | — |
| 2023-01-25 | 23.46 | $24.05 | — |
| 2023-01-24 | 23.40 | $23.98 | — |
| 2023-01-23 | 23.34 | $23.94 | — |
| 2023-01-20 | 23.28 | $23.72 | — |
| 2023-01-19 | 23.23 | $23.35 | — |
| 2023-01-18 | 23.22 | $23.27 | — |
| 2023-01-17 | 23.21 | $23.73 | — |
| 2023-01-13 | 23.16 | $23.68 | — |
| 2023-01-12 | 23.11 | $23.50 | — |
| 2023-01-11 | 23.06 | $23.19 | — |
| 2023-01-10 | 23.05 | $23.01 | — |
| 2023-01-09 | 23.05 | $22.87 | — |
| 2023-01-06 | 23.07 | $22.96 | — |
| 2023-01-05 | 23.09 | $22.39 | — |
| 2023-01-04 | 23.16 | $22.44 | — |
| 2023-01-03 | 23.23 | $22.28 | — |
| 2022-12-30 | 23.34 | $22.94 | — |
| 2022-12-29 | 23.38 | $22.98 | — |
| 2022-12-28 | 23.42 | $22.55 | — |
| 2022-12-27 | 23.51 | $23.58 | — |
| 2022-12-23 | 23.50 | $23.53 | — |
| 2022-12-22 | 23.50 | $23.03 | — |
| 2022-12-21 | 23.55 | $23.45 | — |
| 2022-12-20 | 23.56 | $22.98 | — |
| 2022-12-19 | 23.62 | $22.76 | — |
| 2022-12-16 | 23.71 | $22.91 | — |
| 2022-12-15 | 23.80 | $23.05 | — |
| 2022-12-14 | 23.87 | $23.29 | — |
| 2022-12-13 | 23.94 | $23.38 | — |
| 2022-12-12 | 23.99 | $23.16 | — |
| 2022-12-09 | 24.08 | $22.80 | — |
| 2022-12-08 | 24.22 | $23.13 | — |
| 2022-12-07 | 24.33 | $23.76 | — |
| 2022-12-06 | 24.39 | $23.81 | — |
| 2022-12-05 | 24.45 | $24.01 | — |
| 2022-12-02 | 24.50 | $24.85 | — |
| 2022-12-01 | 24.46 | $24.84 | — |
| 2022-11-30 | 24.42 | $25.17 | — |
| 2022-11-29 | 24.34 | $24.78 | — |
| 2022-11-28 | 24.30 | $24.42 | — |
| 2022-11-25 | 24.28 | $24.88 | — |
| 2022-11-23 | 24.22 | $24.87 | — |
| 2022-11-22 | 24.15 | $24.87 | — |
| 2022-11-21 | 24.08 | $24.27 | — |
| 2022-11-18 | 24.06 | $24.42 | — |
| 2022-11-17 | 24.02 | $24.47 | — |
| 2022-11-16 | 23.97 | $24.53 | — |
| 2022-11-15 | 23.91 | $24.93 | — |
| 2022-11-14 | 23.81 | $24.48 | — |
| 2022-11-11 | 23.74 | $24.63 | — |
| 2022-11-10 | 23.64 | $24.59 | — |
| 2022-11-09 | 23.54 | $23.70 | — |
| 2022-11-08 | 23.53 | $24.77 | — |
| 2022-11-07 | 23.40 | $24.86 | — |
| 2022-11-04 | 23.24 | $24.41 | — |
| 2022-11-03 | 23.12 | $23.86 | — |
| 2022-11-02 | 23.04 | $23.69 | — |
| 2022-11-01 | 22.97 | $24.22 | — |
| 2022-10-31 | 22.84 | $24.07 | — |
| 2022-10-28 | 22.71 | $23.99 | — |
| 2022-10-27 | 22.58 | $23.77 | — |
| 2022-10-26 | 22.45 | $23.54 | — |
| 2022-10-25 | 22.34 | $23.29 | — |
| 2022-10-24 | 22.24 | $22.83 | — |
| 2022-10-21 | 22.17 | $22.69 | — |
| 2022-10-20 | 22.12 | $22.28 | — |
| 2022-10-19 | 22.10 | $22.50 | — |
| 2022-10-18 | 22.06 | $22.58 | — |
| 2022-10-17 | 22.01 | $22.33 | — |
| 2022-10-14 | 21.97 | $21.86 | — |
| 2022-10-13 | 21.98 | $22.65 | — |
| 2022-10-12 | 21.91 | $22.04 | — |
| 2022-10-11 | 21.90 | $21.93 | — |
| 2022-10-10 | 21.90 | $22.09 | — |
| 2022-10-07 | 21.88 | $22.19 | — |
| 2022-10-06 | 21.84 | $22.57 | — |
| 2022-10-05 | 21.77 | $22.57 | — |
| 2022-10-04 | 21.68 | $22.42 | — |
| 2022-10-03 | 21.60 | $21.54 | — |
| 2022-09-30 | 21.61 | $20.70 | — |
| 2022-09-29 | 21.71 | $20.72 | — |
| 2022-09-28 | 21.81 | $21.02 | — |
| 2022-09-27 | 21.89 | $20.17 | — |
| 2022-09-26 | 22.08 | $19.75 | — |
| 2022-09-23 | 22.32 | $20.14 | — |
| 2022-09-22 | 22.55 | $21.29 | — |
| 2022-09-21 | 22.68 | $21.63 | — |
| 2022-09-20 | 22.79 | $22.01 | — |
| 2022-09-19 | 22.88 | $22.17 | — |
| 2022-09-16 | 22.95 | $21.90 | — |
| 2022-09-15 | 23.06 | $22.33 | — |
| 2022-09-14 | 23.14 | $22.71 | — |
| 2022-09-13 | 23.18 | $22.56 | — |
| 2022-09-12 | 23.25 | $23.30 | — |
| 2022-09-09 | 23.24 | $23.17 | — |
| 2022-09-08 | 23.25 | $22.57 | — |
| 2022-09-07 | 23.32 | $22.63 | — |
| 2022-09-06 | 23.40 | $22.72 | — |
| 2022-09-02 | 23.47 | $22.98 | — |
| 2022-09-01 | 23.52 | $22.73 | — |
| 2022-08-31 | 23.60 | $23.20 | — |
| 2022-08-30 | 23.64 | $23.28 | — |
| 2022-08-29 | 23.68 | $24.24 | — |
| 2022-08-26 | 23.62 | $24.15 | — |
| 2022-08-25 | 23.57 | $24.71 | — |
| 2022-08-24 | 23.45 | $24.43 | — |
| 2022-08-23 | 23.34 | $24.29 | — |
| 2022-08-22 | 23.24 | $23.97 | — |
| 2022-08-19 | 23.17 | $23.96 | — |
| 2022-08-18 | 23.08 | $24.26 | — |
| 2022-08-17 | 22.96 | $23.54 | — |
| 2022-08-16 | 22.90 | $23.70 | — |
| 2022-08-15 | 22.81 | $23.57 | — |
| 2022-08-12 | 22.73 | $23.87 | — |
| 2022-08-11 | 22.61 | $23.61 | — |
| 2022-08-10 | 22.51 | $23.08 | — |
| 2022-08-09 | 22.45 | $22.61 | — |
| 2022-08-08 | 22.43 | $22.58 | — |
| 2022-08-05 | 22.42 | $22.41 | — |
| 2022-08-04 | 22.42 | $22.20 | — |
| 2022-08-03 | 22.44 | $22.88 | — |
| 2022-08-02 | 22.40 | $23.03 | — |
| 2022-08-01 | 22.33 | $23.41 | — |
| 2022-07-29 | 22.21 | $23.48 | — |
| 2022-07-28 | 22.08 | $23.11 | — |
| 2022-07-27 | 21.97 | $23.11 | — |
| 2022-07-26 | 21.85 | $22.50 | — |
| 2022-07-25 | 21.79 | $22.53 | — |
| 2022-07-22 | 21.71 | $21.84 | — |
| 2022-07-21 | 21.69 | $22.03 | — |
| 2022-07-20 | 21.66 | $22.35 | — |
| 2022-07-19 | 21.58 | $22.11 | — |
| 2022-07-18 | 21.53 | $21.41 | — |
| 2022-07-15 | 21.54 | $21.09 | — |
| 2022-07-14 | 21.59 | $20.59 | — |
| 2022-07-13 | 21.69 | $21.05 | — |
| 2022-07-12 | 21.76 | $20.88 | — |
| 2022-07-11 | 21.86 | $20.95 | — |
| 2022-07-08 | 21.95 | $21.17 | — |
| 2022-07-07 | 22.03 | $21.16 | — |
| 2022-07-06 | 22.13 | $20.33 | — |
| 2022-07-05 | 22.31 | $20.65 | — |
| 2022-07-01 | 22.49 | $21.40 | — |
| 2022-06-30 | 22.60 | $21.34 | — |
| 2022-06-29 | 22.74 | $21.73 | — |
| 2022-06-28 | 22.84 | $22.23 | — |
| 2022-06-27 | 22.91 | $22.19 | — |
| 2022-06-24 | 22.98 | $21.54 | — |
| 2022-06-23 | 23.14 | $20.66 | — |
| 2022-06-22 | 23.40 | $21.39 | — |
| 2022-06-21 | 23.61 | $22.20 | — |
| 2022-06-17 | 23.76 | $21.55 | — |
| 2022-06-16 | 23.99 | $22.01 | — |
| 2022-06-15 | 24.20 | $23.14 | — |
| 2022-06-14 | 24.31 | $23.10 | — |
| 2022-06-13 | 24.43 | $23.13 | — |
| 2022-06-10 | 24.57 | $24.52 | — |
| 2022-06-09 | 24.58 | $25.09 | — |
| 2022-06-08 | 24.52 | $25.64 | — |
| 2022-06-07 | 24.40 | $26.36 | — |
| 2022-06-06 | 24.20 | $25.68 | — |
| 2022-06-03 | 24.04 | $25.36 | — |
| 2022-06-02 | 23.90 | $25.29 | — |
| 2022-06-01 | 23.76 | $24.85 | — |
| 2022-05-31 | 23.64 | $24.49 | — |
| 2022-05-27 | 23.55 | $24.92 | — |
| 2022-05-26 | 23.41 | $24.47 | — |
| 2022-05-25 | 23.30 | $23.84 | — |
| 2022-05-24 | 23.24 | $23.39 | — |
| 2022-05-23 | 23.22 | $23.57 | — |
| 2022-05-20 | 23.19 | $22.77 | — |
| 2022-05-19 | 23.23 | $22.84 | — |
| 2022-05-18 | 23.27 | $22.82 | — |
| 2022-05-17 | 23.32 | $23.80 | — |
| 2022-05-16 | 23.27 | $23.28 | — |
| 2022-05-13 | 23.27 | $23.03 | — |
| 2022-05-12 | 23.30 | $22.31 | — |
| 2022-05-11 | 23.40 | $22.48 | — |
| 2022-05-10 | 23.50 | $22.54 | — |
| 2022-05-09 | 23.60 | $22.46 | — |
| 2022-05-06 | 23.72 | $23.96 | — |
| 2022-05-05 | 23.69 | $24.03 | — |
| 2022-05-04 | 23.65 | $24.65 | — |
| 2022-05-03 | 23.55 | $23.85 | — |
| 2022-05-02 | 23.52 | $23.07 | — |
| 2022-04-29 | 23.56 | $23.03 | — |
| 2022-04-28 | 23.62 | $23.65 | — |
| 2022-04-27 | 23.62 | $23.29 | — |
| 2022-04-26 | 23.65 | $22.72 | — |
| 2022-04-25 | 23.75 | $22.74 | — |
| 2022-04-22 | 23.86 | $23.10 | — |
| 2022-04-21 | 23.94 | $24.12 | — |
| 2022-04-20 | 23.92 | $25.14 | — |
| 2022-04-19 | 23.79 | $24.83 | — |
| 2022-04-18 | 23.68 | $24.74 | — |
| 2022-04-14 | 23.57 | $24.53 | — |
| 2022-04-13 | 23.47 | $24.31 | — |
| 2022-04-12 | 23.38 | $23.68 | — |
| 2022-04-11 | 23.34 | $23.16 | — |
| 2022-04-08 | 23.36 | $23.57 | — |
| 2022-04-07 | 23.34 | $23.23 | — |
| 2022-04-06 | 23.35 | $22.98 | — |
| 2022-04-05 | 23.39 | $23.15 | — |
| 2022-04-04 | 23.42 | $23.67 | — |
| 2022-04-01 | 23.39 | $23.93 | — |
| 2022-03-31 | 23.34 | $23.68 | — |
| 2022-03-30 | 23.30 | $23.91 | — |
| 2022-03-29 | 23.24 | $23.96 | — |
| 2022-03-28 | 23.16 | $23.83 | — |
| 2022-03-25 | 23.09 | $24.10 | — |
| 2022-03-24 | 22.98 | $23.76 | — |
| 2022-03-23 | 22.90 | $23.66 | — |
| 2022-03-22 | 22.82 | $23.49 | — |
| 2022-03-21 | 22.75 | $23.47 | — |
| 2022-03-18 | 22.68 | $23.04 | — |
| 2022-03-17 | 22.64 | $22.98 | — |
| 2022-03-16 | 22.60 | $22.47 | — |
| 2022-03-15 | 22.62 | $22.19 | — |
| 2022-03-14 | 22.66 | $22.10 | — |
| 2022-03-11 | 22.72 | $23.02 | — |
| 2022-03-10 | 22.69 | $23.26 | — |
| 2022-03-09 | 22.63 | $22.85 | — |
| 2022-03-08 | 22.60 | $22.80 | — |
| 2022-03-07 | 22.58 | $22.55 | — |
| 2022-03-04 | 22.59 | $23.18 | — |
| 2022-03-03 | 22.52 | $23.01 | — |
| 2022-03-02 | 22.47 | $23.07 | — |
| 2022-03-01 | 22.41 | $22.27 | — |
| 2022-02-28 | 22.43 | $22.45 | — |
| 2022-02-25 | 22.42 | $22.31 | — |
| 2022-02-24 | 22.43 | $21.84 | — |
| 2022-02-23 | 22.50 | $21.21 | — |
| 2022-02-22 | 22.63 | $21.51 | — |
| 2022-02-18 | 22.75 | $22.29 | — |
| 2022-02-17 | 22.80 | $22.59 | — |
| 2022-02-16 | 22.82 | $23.33 | — |
| 2022-02-15 | 22.77 | $23.33 | — |
| 2022-02-14 | 22.71 | $22.41 | — |
| 2022-02-11 | 22.74 | $22.49 | — |
| 2022-02-10 | 22.77 | $22.83 | — |
| 2022-02-09 | 22.76 | $23.22 | — |
| 2022-02-08 | 22.71 | $22.72 | — |
| 2022-02-07 | 22.71 | $22.01 | — |
| 2022-02-04 | 22.78 | $21.96 | — |
| 2022-02-03 | 22.87 | $22.03 | — |
| 2022-02-02 | 22.96 | $22.65 | — |
| 2022-02-01 | 22.99 | $22.77 | — |
| 2022-01-31 | 23.02 | $22.38 | — |
| 2022-01-28 | 23.08 | $21.73 | — |
| 2022-01-27 | 23.23 | $21.30 | — |
| 2022-01-26 | 23.43 | $21.73 | — |
| 2022-01-25 | 23.61 | $22.14 | — |
| 2022-01-24 | 23.76 | $22.42 | — |
| 2022-01-21 | 23.90 | $21.63 | — |
| 2022-01-20 | 24.14 | $22.21 | — |
| 2022-01-19 | 24.35 | $22.83 | — |
| 2022-01-18 | 24.50 | $23.18 | — |
| 2022-01-14 | 24.64 | $23.69 | — |
| 2022-01-13 | 24.74 | $23.88 | — |
| 2022-01-12 | 24.84 | $23.95 | — |
| 2022-01-11 | 24.93 | $23.93 | — |
| 2022-01-10 | 25.03 | $23.68 | — |
| 2022-01-07 | 25.18 | $24.01 | — |
| 2022-01-06 | 25.30 | $24.41 | — |
| 2022-01-05 | 25.39 | $24.33 | — |
| 2022-01-04 | 25.50 | $25.22 | — |
| 2022-01-03 | 25.53 | $25.08 | — |
| 2021-12-31 | 25.58 | $25.00 | — |
| 2021-12-30 | 25.64 | $24.85 | — |
| 2021-12-29 | 25.73 | $24.90 | — |
| 2021-12-28 | 25.81 | $24.65 | — |
| 2021-12-27 | 25.94 | $24.91 | — |
| 2021-12-23 | 26.04 | $24.41 | — |
| 2021-12-22 | 26.22 | $24.30 | — |
| 2021-12-21 | 26.42 | $23.96 | — |
| 2021-12-20 | 26.68 | $23.08 | — |
| 2021-12-17 | 27.06 | $23.52 | — |
| 2021-12-16 | 27.43 | $23.44 | — |
| 2021-12-15 | 27.85 | $24.09 | — |
| 2021-12-14 | 28.24 | $23.58 | — |
| 2021-12-13 | 28.73 | $23.78 | — |
| 2021-12-10 | 29.25 | $24.80 | — |
| 2021-12-09 | 29.72 | $24.65 | — |
| 2021-12-08 | 30.26 | $25.02 | — |
| 2021-12-07 | 30.81 | $24.58 | — |
| 2021-12-06 | 31.46 | $30.32 | — |
| 2021-12-03 | 31.58 | $29.83 | — |
| 2021-12-02 | 31.77 | $30.50 | — |
| 2021-12-01 | 31.90 | $29.91 | — |
| 2021-11-30 | 32.11 | $30.72 | — |
| 2021-11-29 | 32.26 | $31.52 | — |
| 2021-11-26 | 32.34 | $31.58 | — |
| 2021-11-24 | 32.42 | $32.43 | — |
| 2021-11-23 | 32.42 | $32.85 | — |
| 2021-11-22 | 32.37 | $33.05 | — |
| 2021-11-19 | 32.30 | $32.72 | — |
| 2021-11-18 | 32.25 | $33.40 | — |
| 2021-11-17 | 32.13 | $33.14 | — |
| 2021-11-16 | 32.03 | $33.81 | — |
| 2021-11-15 | 31.84 | $33.68 | — |
| 2021-11-12 | 31.65 | $34.32 | — |
| 2021-11-11 | 31.36 | $33.85 | — |
| 2021-11-10 | 31.10 | $32.80 | — |
| 2021-11-09 | 30.92 | $33.31 | — |
| 2021-11-08 | 30.67 | $33.16 | — |
| 2021-11-05 | 30.41 | $32.57 | — |
| 2021-11-04 | 30.18 | $32.32 | — |
| 2021-11-03 | 29.96 | $32.30 | — |
| 2021-11-02 | 29.71 | $30.84 | — |
| 2021-11-01 | 29.59 | $30.72 | — |
| 2021-10-29 | 29.47 | $29.83 | — |
| 2021-10-28 | 29.44 | $29.70 | — |
| 2021-10-27 | 29.41 | $28.97 | — |
| 2021-10-26 | 29.46 | $29.64 | — |
| 2021-10-25 | 29.44 | $30.29 | — |
| 2021-10-22 | 29.35 | $29.96 | — |
| 2021-10-21 | 29.28 | $30.13 | — |
| 2021-10-20 | 29.19 | $29.86 | — |
| 2021-10-19 | 29.12 | $29.50 | — |
| 2021-10-18 | 29.08 | $29.56 | — |
| 2021-10-15 | 29.03 | $29.18 | — |
| 2021-10-14 | 29.02 | $29.29 | — |
| 2021-10-13 | 28.99 | $29.00 | — |
| 2021-10-12 | 28.99 | $28.88 | — |
| 2021-10-11 | 29.00 | $28.61 | — |
| 2021-10-08 | 29.04 | $28.73 | — |
| 2021-10-07 | 29.07 | $28.99 | — |
| 2021-10-06 | 29.08 | $28.37 | — |
| 2021-10-05 | 29.15 | $28.82 | — |
| 2021-10-04 | 29.19 | $28.66 | — |
| 2021-10-01 | 29.24 | $29.18 | — |
| 2021-09-30 | 29.25 | $28.70 | — |
| 2021-09-29 | 29.31 | $29.48 | — |
| 2021-09-28 | 29.29 | $29.55 | — |
| 2021-09-27 | 29.26 | $29.76 | — |
| 2021-09-24 | 29.21 | $29.05 | — |
| 2021-09-23 | 29.23 | $29.39 | — |
| 2021-09-22 | 29.21 | $28.98 | — |
| 2021-09-21 | 29.23 | $28.40 | — |
| 2021-09-20 | 29.32 | $28.46 | — |
| 2021-09-17 | 29.41 | $29.27 | — |
| 2021-09-16 | 29.42 | $29.24 | — |
| 2021-09-15 | 29.44 | $29.26 | — |
| 2021-09-14 | 29.46 | $28.72 | — |
| 2021-09-13 | 29.54 | $29.22 | — |
| 2021-09-10 | 29.58 | $29.15 | — |
| 2021-09-09 | 29.62 | $29.38 | — |
| 2021-09-08 | 29.65 | $29.27 | — |
| 2021-09-07 | 29.69 | $30.02 | — |
| 2021-09-03 | 29.65 | $30.51 | — |
| 2021-09-02 | 29.56 | $30.56 | — |
| 2021-09-01 | 29.45 | $30.36 | — |
| 2021-08-31 | 29.36 | $30.04 | — |
| 2021-08-30 | 29.29 | $30.14 | — |
| 2021-08-27 | 29.20 | $30.00 | — |
| 2021-08-26 | 29.11 | $29.38 | — |
| 2021-08-25 | 29.08 | $29.74 | — |
| 2021-08-24 | 29.02 | $29.64 | — |
| 2021-08-23 | 28.95 | $28.87 | — |
| 2021-08-20 | 28.96 | $28.37 | — |
| 2021-08-19 | 29.02 | $27.80 | — |
| 2021-08-18 | 29.15 | $28.18 | — |
| 2021-08-17 | 29.25 | $28.25 | — |
| 2021-08-16 | 29.36 | $29.14 | — |
| 2021-08-13 | 29.38 | $29.16 | — |
| 2021-08-12 | 29.40 | $29.64 | — |
| 2021-08-11 | 29.38 | $29.88 | — |
| 2021-08-10 | 29.32 | $29.66 | — |
| 2021-08-09 | 29.29 | $29.12 | — |
| 2021-08-06 | 29.30 | $29.33 | — |
| 2021-08-05 | 29.30 | $29.06 | — |
| 2021-08-04 | 29.33 | $28.49 | — |
| 2021-08-03 | 29.42 | $29.45 | — |
| 2021-08-02 | 29.41 | $29.34 | — |
| 2021-07-30 | 29.42 | $29.34 | — |
| 2021-07-29 | 29.43 | $29.61 | — |
| 2021-07-28 | 29.41 | $29.11 | — |
| 2021-07-27 | 29.44 | $28.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.66
2026-07-24
Close Price
$37.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.12
Average
29.04
Maximum
38.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.66 | $37.94 | — |
| 2026-07-23 | 37.61 | $38.29 | — |
| 2026-07-22 | 37.53 | $38.43 | — |
| 2026-07-21 | 37.42 | $38.55 | — |
| 2026-07-20 | 37.31 | $37.49 | — |
| 2026-07-17 | 37.29 | $37.58 | — |
| 2026-07-16 | 37.27 | $37.42 | — |
| 2026-07-15 | 37.26 | $37.57 | — |
| 2026-07-14 | 37.24 | $37.75 | — |
| 2026-07-13 | 37.20 | $37.31 | — |
| 2026-07-10 | 37.21 | $37.27 | — |
| 2026-07-09 | 37.23 | $37.20 | — |
| 2026-07-08 | 37.25 | $36.81 | — |
| 2026-07-07 | 37.32 | $36.35 | — |
| 2026-07-06 | 37.44 | $36.82 | — |
| 2026-07-02 | 37.53 | $36.45 | — |
| 2026-07-01 | 37.66 | $37.25 | — |
| 2026-06-30 | 37.72 | $37.82 | — |
| 2026-06-29 | 37.73 | $37.76 | — |
| 2026-06-26 | 37.75 | $37.49 | — |
| 2026-06-25 | 37.80 | $37.70 | — |
| 2026-06-24 | 37.82 | $37.12 | — |
| 2026-06-23 | 37.90 | $37.37 | — |
| 2026-06-22 | 37.96 | $37.88 | — |
| 2026-06-18 | 37.97 | $37.58 | — |
| 2026-06-17 | 37.99 | $37.30 | — |
| 2026-06-16 | 38.04 | $37.70 | — |
| 2026-06-15 | 38.03 | $38.13 | — |
| 2026-06-12 | 37.98 | $38.51 | — |
| 2026-06-11 | 37.89 | $38.10 | — |
| 2026-06-10 | 37.82 | $37.30 | — |
| 2026-06-09 | 37.82 | $37.76 | — |
| 2026-06-08 | 37.78 | $38.09 | — |
| 2026-06-05 | 37.70 | $37.92 | — |
| 2026-06-04 | 37.63 | $39.10 | — |
| 2026-06-03 | 37.43 | $38.85 | — |
| 2026-06-02 | 37.25 | $38.87 | — |
| 2026-06-01 | 37.06 | $38.30 | — |
| 2026-05-29 | 36.91 | $37.86 | — |
| 2026-05-28 | 36.80 | $37.70 | — |
| 2026-05-27 | 36.70 | $37.71 | — |
| 2026-05-26 | 36.59 | $37.85 | — |
| 2026-05-22 | 36.45 | $37.19 | — |
| 2026-05-21 | 36.38 | $36.45 | — |
| 2026-05-20 | 36.38 | $36.31 | — |
| 2026-05-19 | 36.39 | $35.75 | — |
| 2026-05-18 | 36.45 | $36.07 | — |
| 2026-05-15 | 36.49 | $36.02 | — |
| 2026-05-14 | 36.53 | $36.53 | — |
| 2026-05-13 | 36.52 | $36.42 | — |
| 2026-05-12 | 36.52 | $36.35 | — |
| 2026-05-11 | 36.52 | $36.68 | — |
| 2026-05-08 | 36.48 | $36.61 | — |
| 2026-05-07 | 36.45 | $36.49 | — |
| 2026-05-06 | 36.42 | $37.00 | — |
| 2026-05-05 | 36.33 | $36.95 | — |
| 2026-05-04 | 36.24 | $36.51 | — |
| 2026-05-01 | 36.18 | $36.77 | — |
| 2026-04-30 | 36.08 | $36.66 | — |
| 2026-04-29 | 35.99 | $36.20 | — |
| 2026-04-28 | 35.92 | $36.17 | — |
| 2026-04-27 | 35.84 | $36.18 | — |
| 2026-04-24 | 35.75 | $36.19 | — |
| 2026-04-23 | 35.65 | $36.33 | — |
| 2026-04-22 | 35.52 | $36.27 | — |
| 2026-04-21 | 35.39 | $36.36 | — |
| 2026-04-20 | 35.24 | $36.47 | — |
| 2026-04-17 | 35.05 | $36.38 | — |
| 2026-04-16 | 34.86 | $35.78 | — |
| 2026-04-15 | 34.72 | $35.46 | — |
| 2026-04-14 | 34.60 | $35.63 | — |
| 2026-04-13 | 34.46 | $35.50 | — |
| 2026-04-10 | 34.32 | $35.12 | — |
| 2026-04-09 | 34.20 | $35.59 | — |
| 2026-04-08 | 34.04 | $35.37 | — |
| 2026-04-07 | 33.89 | $34.71 | — |
| 2026-04-06 | 33.79 | $34.58 | — |
| 2026-04-02 | 33.71 | $34.37 | — |
| 2026-04-01 | 33.66 | $33.93 | — |
| 2026-03-31 | 33.64 | $33.86 | — |
| 2026-03-30 | 33.64 | $33.35 | — |
| 2026-03-27 | 33.70 | $33.38 | — |
| 2026-03-26 | 33.77 | $33.73 | — |
| 2026-03-25 | 33.81 | $34.02 | — |
| 2026-03-24 | 33.82 | $33.82 | — |
| 2026-03-23 | 33.86 | $33.56 | — |
| 2026-03-20 | 33.93 | $32.90 | — |
| 2026-03-19 | 34.08 | $33.44 | — |
| 2026-03-18 | 34.19 | $33.43 | — |
| 2026-03-17 | 34.30 | $34.00 | — |
| 2026-03-16 | 34.37 | $33.67 | — |
| 2026-03-13 | 34.48 | $33.38 | — |
| 2026-03-12 | 34.62 | $33.39 | — |
| 2026-03-11 | 34.77 | $33.90 | — |
| 2026-03-10 | 34.88 | $34.09 | — |
| 2026-03-09 | 34.98 | $34.29 | — |
| 2026-03-06 | 35.06 | $34.29 | — |
| 2026-03-05 | 35.15 | $34.63 | — |
| 2026-03-04 | 35.21 | $35.01 | — |
| 2026-03-03 | 35.23 | $34.80 | — |
| 2026-03-02 | 35.28 | $35.45 | — |
| 2026-02-27 | 35.26 | $35.39 | — |
| 2026-02-26 | 35.24 | $35.32 | — |
| 2026-02-25 | 35.23 | $34.94 | — |
| 2026-02-24 | 35.25 | $35.18 | — |
| 2026-02-23 | 35.25 | $34.87 | — |
| 2026-02-20 | 35.27 | $35.43 | — |
| 2026-02-19 | 35.24 | $35.32 | — |
| 2026-02-18 | 35.22 | $35.55 | — |
| 2026-02-17 | 35.17 | $35.36 | — |
| 2026-02-13 | 35.14 | $35.33 | — |
| 2026-02-12 | 35.10 | $35.09 | — |
| 2026-02-11 | 35.09 | $35.21 | — |
| 2026-02-10 | 35.06 | $35.38 | — |
| 2026-02-09 | 35.00 | $35.60 | — |
| 2026-02-06 | 34.92 | $35.69 | — |
| 2026-02-05 | 34.83 | $35.03 | — |
| 2026-02-04 | 34.79 | $34.94 | — |
| 2026-02-03 | 34.75 | $35.10 | — |
| 2026-02-02 | 34.69 | $35.14 | — |
| 2026-01-30 | 34.62 | $34.92 | — |
| 2026-01-29 | 34.57 | $34.87 | — |
| 2026-01-28 | 34.51 | $34.58 | — |
| 2026-01-27 | 34.47 | $34.69 | — |
| 2026-01-26 | 34.42 | $34.94 | — |
| 2026-01-23 | 34.34 | $34.75 | — |
| 2026-01-22 | 34.27 | $34.87 | — |
| 2026-01-21 | 34.19 | $34.78 | — |
| 2026-01-20 | 34.11 | $34.32 | — |
| 2026-01-16 | 34.06 | $34.63 | — |
| 2026-01-15 | 33.99 | $34.75 | — |
| 2026-01-14 | 33.89 | $34.43 | — |
| 2026-01-13 | 33.82 | $34.11 | — |
| 2026-01-12 | 33.78 | $34.51 | — |
| 2026-01-09 | 33.69 | $34.20 | — |
| 2026-01-08 | 33.63 | $34.13 | — |
| 2026-01-07 | 33.57 | $33.58 | — |
| 2026-01-06 | 33.55 | $33.82 | — |
| 2026-01-05 | 33.51 | $33.73 | — |
| 2026-01-02 | 33.48 | $33.42 | — |
| 2025-12-31 | 33.47 | $33.35 | — |
| 2025-12-30 | 33.47 | $33.50 | — |
| 2025-12-29 | 33.45 | $33.61 | — |
| 2025-12-26 | 33.41 | $33.69 | — |
| 2025-12-24 | 33.37 | $33.72 | — |
| 2025-12-23 | 33.32 | $33.66 | — |
| 2025-12-22 | 33.28 | $33.74 | — |
| 2025-12-19 | 33.21 | $33.50 | — |
| 2025-12-18 | 33.17 | $33.45 | — |
| 2025-12-17 | 33.11 | $33.34 | — |
| 2025-12-16 | 33.07 | $33.36 | — |
| 2025-12-15 | 33.01 | $33.39 | — |
| 2025-12-12 | 32.95 | $33.48 | — |
| 2025-12-11 | 32.87 | $33.52 | — |
| 2025-12-10 | 32.78 | $32.92 | — |
| 2025-12-09 | 32.74 | $32.90 | — |
| 2025-12-08 | 32.71 | $32.69 | — |
| 2025-12-05 | 32.69 | $32.84 | — |
| 2025-12-04 | 32.65 | $32.96 | — |
| 2025-12-03 | 32.60 | $33.00 | — |
| 2025-12-02 | 32.53 | $32.97 | — |
| 2025-12-01 | 32.47 | $33.07 | — |
| 2025-11-28 | 32.39 | $33.32 | — |
| 2025-11-26 | 32.28 | $33.31 | — |
| 2025-11-25 | 32.16 | $33.02 | — |
| 2025-11-24 | 32.07 | $32.36 | — |
| 2025-11-21 | 32.04 | $32.24 | — |
| 2025-11-20 | 32.03 | $31.70 | — |
| 2025-11-19 | 32.06 | $31.85 | — |
| 2025-11-18 | 32.09 | $32.00 | — |
| 2025-11-17 | 32.10 | $31.84 | — |
| 2025-11-14 | 32.13 | $32.22 | — |
| 2025-11-13 | 32.12 | $32.23 | — |
| 2025-11-12 | 32.11 | $32.43 | — |
| 2025-11-11 | 32.08 | $32.26 | — |
| 2025-11-10 | 32.06 | $32.14 | — |
| 2025-11-07 | 32.05 | $31.91 | — |
| 2025-11-06 | 32.07 | $31.68 | — |
| 2025-11-05 | 32.10 | $32.21 | — |
| 2025-11-04 | 32.09 | $31.97 | — |
| 2025-11-03 | 32.10 | $32.01 | — |
| 2025-10-31 | 32.11 | $32.00 | — |
| 2025-10-30 | 32.13 | $31.94 | — |
| 2025-10-29 | 32.15 | $31.95 | — |
| 2025-10-28 | 32.17 | $32.21 | — |
| 2025-10-27 | 32.18 | $32.48 | — |
| 2025-10-24 | 32.16 | $32.37 | — |
| 2025-10-23 | 32.15 | $32.31 | — |
| 2025-10-22 | 32.15 | $32.23 | — |
| 2025-10-21 | 32.16 | $32.26 | — |
| 2025-10-20 | 32.17 | $32.12 | — |
| 2025-10-17 | 32.19 | $31.81 | — |
| 2025-10-16 | 32.26 | $31.61 | — |
| 2025-10-15 | 32.34 | $32.22 | — |
| 2025-10-14 | 32.37 | $32.29 | — |
| 2025-10-13 | 32.40 | $31.84 | — |
| 2025-10-10 | 32.47 | $31.54 | — |
| 2025-10-09 | 32.58 | $31.95 | — |
| 2025-10-08 | 32.66 | $32.26 | — |
| 2025-10-07 | 32.71 | $32.30 | — |
| 2025-10-06 | 32.76 | $32.47 | — |
| 2025-10-03 | 32.79 | $32.78 | — |
| 2025-10-02 | 32.80 | $32.60 | — |
| 2025-10-01 | 32.82 | $32.67 | — |
| 2025-09-30 | 32.84 | $32.98 | — |
| 2025-09-29 | 32.83 | $32.87 | — |
| 2025-09-26 | 32.83 | $32.81 | — |
| 2025-09-25 | 32.83 | $32.51 | — |
| 2025-09-24 | 32.86 | $32.67 | — |
| 2025-09-23 | 32.88 | $32.83 | — |
| 2025-09-22 | 32.88 | $32.83 | — |
| 2025-09-19 | 32.88 | $32.96 | — |
| 2025-09-18 | 32.86 | $32.98 | — |
| 2025-09-17 | 32.84 | $32.74 | — |
| 2025-09-16 | 32.84 | $32.62 | — |
| 2025-09-15 | 32.85 | $32.83 | — |
| 2025-09-12 | 32.83 | $32.99 | — |
| 2025-09-11 | 32.79 | $33.32 | — |
| 2025-09-10 | 32.72 | $32.88 | — |
| 2025-09-09 | 32.68 | $32.92 | — |
| 2025-09-08 | 32.64 | $33.02 | — |
| 2025-09-05 | 32.58 | $32.87 | — |
| 2025-09-04 | 32.53 | $32.98 | — |
| 2025-09-03 | 32.46 | $32.79 | — |
| 2025-09-02 | 32.40 | $32.77 | — |
| 2025-08-29 | 32.34 | $32.71 | — |
| 2025-08-28 | 32.28 | $32.56 | — |
| 2025-08-27 | 32.23 | $32.68 | — |
| 2025-08-26 | 32.16 | $32.55 | — |
| 2025-08-25 | 32.10 | $32.62 | — |
| 2025-08-22 | 32.03 | $32.77 | — |
| 2025-08-21 | 31.94 | $32.28 | — |
| 2025-08-20 | 31.90 | $32.20 | — |
| 2025-08-19 | 31.86 | $32.02 | — |
| 2025-08-18 | 31.84 | $32.09 | — |
| 2025-08-15 | 31.82 | $31.95 | — |
| 2025-08-14 | 31.80 | $32.05 | — |
| 2025-08-13 | 31.78 | $32.39 | — |
| 2025-08-12 | 31.72 | $31.99 | — |
| 2025-08-11 | 31.69 | $31.63 | — |
| 2025-08-08 | 31.70 | $31.59 | — |
| 2025-08-07 | 31.72 | $31.66 | — |
| 2025-08-06 | 31.72 | $31.94 | — |
| 2025-08-05 | 31.70 | $31.55 | — |
| 2025-08-04 | 31.72 | $31.75 | — |
| 2025-08-01 | 31.72 | $31.22 | — |
| 2025-07-31 | 31.78 | $31.68 | — |
| 2025-07-30 | 31.79 | $31.62 | — |
| 2025-07-29 | 31.81 | $31.46 | — |
| 2025-07-28 | 31.85 | $31.59 | — |
| 2025-07-25 | 31.88 | $31.86 | — |
| 2025-07-24 | 31.88 | $31.90 | — |
| 2025-07-23 | 31.88 | $32.38 | — |
| 2025-07-22 | 31.82 | $32.12 | — |
| 2025-07-21 | 31.79 | $31.87 | — |
| 2025-07-18 | 31.79 | $31.79 | — |
| 2025-07-17 | 31.78 | $31.86 | — |
| 2025-07-16 | 31.77 | $31.62 | — |
| 2025-07-15 | 31.79 | $31.38 | — |
| 2025-07-14 | 31.82 | $31.93 | — |
| 2025-07-11 | 31.80 | $31.55 | — |
| 2025-07-10 | 31.82 | $31.78 | — |
| 2025-07-09 | 31.82 | $31.78 | — |
| 2025-07-08 | 31.81 | $31.72 | — |
| 2025-07-07 | 31.82 | $31.94 | — |
| 2025-07-03 | 31.79 | $32.17 | — |
| 2025-07-02 | 31.74 | $31.96 | — |
| 2025-07-01 | 31.71 | $32.10 | — |
| 2025-06-30 | 31.66 | $32.02 | — |
| 2025-06-27 | 31.62 | $31.93 | — |
| 2025-06-26 | 31.58 | $31.79 | — |
| 2025-06-25 | 31.56 | $31.45 | — |
| 2025-06-24 | 31.56 | $31.80 | — |
| 2025-06-23 | 31.53 | $31.80 | — |
| 2025-06-20 | 31.49 | $31.46 | — |
| 2025-06-18 | 31.48 | $31.46 | — |
| 2025-06-17 | 31.48 | $31.39 | — |
| 2025-06-16 | 31.48 | $31.66 | — |
| 2025-06-13 | 31.45 | $31.38 | — |
| 2025-06-12 | 31.46 | $31.76 | — |
| 2025-06-11 | 31.42 | $31.60 | — |
| 2025-06-10 | 31.39 | $31.57 | — |
| 2025-06-09 | 31.36 | $31.60 | — |
| 2025-06-06 | 31.33 | $31.80 | — |
| 2025-06-05 | 31.27 | $31.22 | — |
| 2025-06-04 | 31.27 | $31.26 | — |
| 2025-06-03 | 31.26 | $31.50 | — |
| 2025-06-02 | 31.21 | $31.62 | — |
| 2025-05-30 | 31.15 | $31.34 | — |
| 2025-05-29 | 31.11 | $31.18 | — |
| 2025-05-28 | 31.08 | $31.21 | — |
| 2025-05-27 | 31.04 | $31.48 | — |
| 2025-05-23 | 30.97 | $30.94 | — |
| 2025-05-22 | 30.94 | $30.80 | — |
| 2025-05-21 | 30.92 | $30.95 | — |
| 2025-05-20 | 30.87 | $31.58 | — |
| 2025-05-19 | 30.76 | $31.61 | — |
| 2025-05-16 | 30.62 | $31.59 | — |
| 2025-05-15 | 30.47 | $31.16 | — |
| 2025-05-14 | 30.35 | $30.89 | — |
| 2025-05-13 | 30.25 | $31.06 | — |
| 2025-05-12 | 30.12 | $31.06 | — |
| 2025-05-09 | 29.98 | $30.92 | — |
| 2025-05-08 | 29.84 | $31.05 | — |
| 2025-05-07 | 29.69 | $30.23 | — |
| 2025-05-06 | 29.59 | $30.23 | — |
| 2025-05-05 | 29.49 | $30.17 | — |
| 2025-05-02 | 29.37 | $30.27 | — |
| 2025-05-01 | 29.25 | $29.85 | — |
| 2025-04-30 | 29.16 | $29.95 | — |
| 2025-04-29 | 29.08 | $29.97 | — |
| 2025-04-28 | 28.99 | $29.75 | — |
| 2025-04-25 | 28.92 | $29.68 | — |
| 2025-04-24 | 28.87 | $29.63 | — |
| 2025-04-23 | 28.82 | $29.11 | — |
| 2025-04-22 | 28.84 | $28.70 | — |
| 2025-04-21 | 28.91 | $28.00 | — |
| 2025-04-17 | 29.06 | $28.90 | — |
| 2025-04-16 | 29.13 | $28.74 | — |
| 2025-04-15 | 29.22 | $29.05 | — |
| 2025-04-14 | 29.29 | $29.11 | — |
| 2025-04-11 | 29.36 | $28.76 | — |
| 2025-04-10 | 29.47 | $28.45 | — |
| 2025-04-09 | 29.62 | $29.43 | — |
| 2025-04-08 | 29.67 | $26.94 | — |
| 2025-04-07 | 29.97 | $27.61 | — |
| 2025-04-04 | 30.21 | $27.91 | — |
| 2025-04-03 | 30.44 | $29.07 | — |
| 2025-04-02 | 30.56 | $31.10 | — |
| 2025-04-01 | 30.48 | $30.54 | — |
| 2025-03-31 | 30.45 | $30.26 | — |
| 2025-03-28 | 30.45 | $30.18 | — |
| 2025-03-27 | 30.46 | $30.81 | — |
| 2025-03-26 | 30.41 | $30.94 | — |
| 2025-03-25 | 30.35 | $31.31 | — |
| 2025-03-24 | 30.25 | $31.35 | — |
| 2025-03-21 | 30.15 | $30.43 | — |
| 2025-03-20 | 30.14 | $30.74 | — |
| 2025-03-19 | 30.11 | $30.69 | — |
| 2025-03-18 | 30.09 | $30.11 | — |
| 2025-03-17 | 30.14 | $30.47 | — |
| 2025-03-14 | 30.17 | $29.92 | — |
| 2025-03-13 | 30.27 | $29.25 | — |
| 2025-03-12 | 30.44 | $29.75 | — |
| 2025-03-11 | 30.58 | $29.44 | — |
| 2025-03-10 | 30.77 | $29.27 | — |
| 2025-03-07 | 30.99 | $30.03 | — |
| 2025-03-06 | 31.15 | $29.75 | — |
| 2025-03-05 | 31.36 | $30.27 | — |
| 2025-03-04 | 31.53 | $29.87 | — |
| 2025-03-03 | 31.75 | $30.21 | — |
| 2025-02-28 | 31.96 | $31.32 | — |
| 2025-02-27 | 32.06 | $30.77 | — |
| 2025-02-26 | 32.23 | $31.30 | — |
| 2025-02-25 | 32.35 | $31.01 | — |
| 2025-02-24 | 32.51 | $31.02 | — |
| 2025-02-21 | 32.69 | $31.16 | — |
| 2025-02-20 | 32.86 | $32.33 | — |
| 2025-02-19 | 32.93 | $32.81 | — |
| 2025-02-18 | 32.96 | $32.97 | — |
| 2025-02-14 | 32.98 | $32.94 | — |
| 2025-02-13 | 33.00 | $32.79 | — |
| 2025-02-12 | 33.04 | $32.44 | — |
| 2025-02-11 | 33.11 | $32.80 | — |
| 2025-02-10 | 33.13 | $33.05 | — |
| 2025-02-07 | 33.14 | $33.03 | — |
| 2025-02-06 | 33.14 | $33.44 | — |
| 2025-02-05 | 33.09 | $33.32 | — |
| 2025-02-04 | 33.05 | $32.82 | — |
| 2025-02-03 | 33.06 | $32.41 | — |
| 2025-01-31 | 33.11 | $32.94 | — |
| 2025-01-30 | 33.10 | $33.33 | — |
| 2025-01-29 | 33.04 | $32.73 | — |
| 2025-01-28 | 33.04 | $32.72 | — |
| 2025-01-27 | 33.04 | $32.75 | — |
| 2025-01-24 | 33.03 | $33.82 | — |
| 2025-01-23 | 32.91 | $34.23 | — |
| 2025-01-22 | 32.74 | $34.16 | — |
| 2025-01-21 | 32.57 | $34.09 | — |
| 2025-01-17 | 32.39 | $33.23 | — |
| 2025-01-16 | 32.30 | $33.07 | — |
| 2025-01-15 | 32.22 | $33.00 | — |
| 2025-01-14 | 32.15 | $32.20 | — |
| 2025-01-13 | 32.17 | $31.67 | — |
| 2025-01-10 | 32.24 | $32.28 | — |
| 2025-01-08 | 32.27 | $32.28 | — |
| 2025-01-07 | 32.30 | $32.28 | — |
| 2025-01-06 | 32.34 | $32.60 | — |
| 2025-01-03 | 32.36 | $32.43 | — |
| 2025-01-02 | 32.44 | $31.86 | — |
| 2024-12-31 | 32.60 | $31.83 | — |
| 2024-12-30 | 32.80 | $31.72 | — |
| 2024-12-27 | 33.04 | $31.98 | — |
| 2024-12-26 | 33.30 | $32.46 | — |
| 2024-12-24 | 33.54 | $32.23 | — |
| 2024-12-23 | 33.83 | $31.99 | — |
| 2024-12-20 | 34.19 | $32.01 | — |
| 2024-12-19 | 34.57 | $31.78 | — |
| 2024-12-18 | 35.00 | $31.83 | — |
| 2024-12-17 | 35.45 | $33.14 | — |
| 2024-12-16 | 35.79 | $33.41 | — |
| 2024-12-13 | 36.13 | $33.54 | — |
| 2024-12-12 | 36.47 | $33.54 | — |
| 2024-12-11 | 36.84 | $34.07 | — |
| 2024-12-10 | 37.17 | $33.81 | — |
| 2024-12-09 | 37.55 | $33.99 | — |
| 2024-12-06 | 37.94 | $34.48 | — |
| 2024-12-05 | 38.29 | $34.53 | — |
| 2024-12-04 | 38.66 | $39.42 | — |
| 2024-12-03 | 38.55 | $39.25 | — |
| 2024-12-02 | 38.43 | $39.38 | — |
| 2024-11-29 | 38.29 | $39.29 | — |
| 2024-11-27 | 38.14 | $38.89 | — |
| 2024-11-26 | 38.01 | $39.19 | — |
| 2024-11-25 | 37.84 | $39.42 | — |
| 2024-11-22 | 37.63 | $38.78 | — |
| 2024-11-21 | 37.46 | $38.20 | — |
| 2024-11-20 | 37.34 | $37.42 | — |
| 2024-11-19 | 37.28 | $37.52 | — |
| 2024-11-18 | 37.20 | $37.29 | — |
| 2024-11-15 | 37.13 | $37.01 | — |
| 2024-11-14 | 37.09 | $37.51 | — |
| 2024-11-13 | 36.99 | $37.83 | — |
| 2024-11-12 | 36.85 | $38.27 | — |
| 2024-11-11 | 36.67 | $38.72 | — |
| 2024-11-08 | 36.43 | $38.16 | — |
| 2024-11-07 | 36.23 | $38.01 | — |
| 2024-11-06 | 36.02 | $37.96 | — |
| 2024-11-05 | 35.82 | $36.63 | — |
| 2024-11-04 | 35.73 | $36.07 | — |
| 2024-11-01 | 35.69 | $35.70 | — |
| 2024-10-31 | 35.68 | $35.40 | — |
| 2024-10-30 | 35.71 | $35.96 | — |
| 2024-10-29 | 35.68 | $35.81 | — |
| 2024-10-28 | 35.66 | $35.73 | — |
| 2024-10-25 | 35.65 | $35.32 | — |
| 2024-10-24 | 35.68 | $35.53 | — |
| 2024-10-23 | 35.69 | $35.14 | — |
| 2024-10-22 | 35.75 | $35.26 | — |
| 2024-10-21 | 35.79 | $35.78 | — |
| 2024-10-18 | 35.79 | $36.24 | — |
| 2024-10-17 | 35.74 | $36.37 | — |
| 2024-10-16 | 35.67 | $36.46 | — |
| 2024-10-15 | 35.60 | $35.96 | — |
| 2024-10-14 | 35.57 | $35.98 | — |
| 2024-10-11 | 35.53 | $35.78 | — |
| 2024-10-10 | 35.51 | $35.06 | — |
| 2024-10-09 | 35.55 | $35.32 | — |
| 2024-10-08 | 35.56 | $35.14 | — |
| 2024-10-07 | 35.58 | $35.21 | — |
| 2024-10-04 | 35.58 | $35.68 | — |
| 2024-10-03 | 35.52 | $35.13 | — |
| 2024-10-02 | 35.51 | $35.57 | — |
| 2024-10-01 | 35.46 | $35.70 | — |
| 2024-09-30 | 35.39 | $36.06 | — |
| 2024-09-27 | 35.28 | $35.81 | — |
| 2024-09-26 | 35.19 | $35.64 | — |
| 2024-09-25 | 35.12 | $35.61 | — |
| 2024-09-24 | 35.05 | $35.93 | — |
| 2024-09-23 | 34.95 | $35.96 | — |
| 2024-09-20 | 34.85 | $36.00 | — |
| 2024-09-19 | 34.74 | $36.27 | — |
| 2024-09-18 | 34.60 | $35.48 | — |
| 2024-09-17 | 34.52 | $35.39 | — |
| 2024-09-16 | 34.46 | $35.15 | — |
| 2024-09-13 | 34.41 | $34.92 | — |
| 2024-09-12 | 34.39 | $34.09 | — |
| 2024-09-11 | 34.44 | $33.62 | — |
| 2024-09-10 | 34.54 | $33.20 | — |
| 2024-09-09 | 34.68 | $33.32 | — |
| 2024-09-06 | 34.81 | $33.21 | — |
| 2024-09-05 | 34.95 | $33.95 | — |
| 2024-09-04 | 35.01 | $34.33 | — |
| 2024-09-03 | 35.02 | $34.54 | — |
| 2024-08-30 | 35.01 | $35.97 | — |
| 2024-08-29 | 34.85 | $35.70 | — |
| 2024-08-28 | 34.71 | $35.34 | — |
| 2024-08-27 | 34.60 | $35.62 | — |
| 2024-08-26 | 34.47 | $35.81 | — |
| 2024-08-23 | 34.32 | $35.91 | — |
| 2024-08-22 | 34.16 | $34.73 | — |
| 2024-08-21 | 34.11 | $34.86 | — |
| 2024-08-20 | 34.05 | $34.54 | — |
| 2024-08-19 | 34.02 | $35.00 | — |
| 2024-08-16 | 33.96 | $34.80 | — |
| 2024-08-15 | 33.91 | $34.73 | — |
| 2024-08-14 | 33.87 | $33.92 | — |
| 2024-08-13 | 33.91 | $33.86 | — |
| 2024-08-12 | 33.97 | $33.21 | — |
| 2024-08-09 | 34.09 | $33.24 | — |
| 2024-08-08 | 34.22 | $33.14 | — |
| 2024-08-07 | 34.37 | $32.28 | — |
| 2024-08-06 | 34.60 | $32.90 | — |
| 2024-08-05 | 34.77 | $32.47 | — |
| 2024-08-02 | 34.99 | $33.31 | — |
| 2024-08-01 | 35.12 | $34.73 | — |
| 2024-07-31 | 35.11 | $35.77 | — |
| 2024-07-30 | 34.98 | $35.52 | — |
| 2024-07-29 | 34.87 | $35.51 | — |
| 2024-07-26 | 34.75 | $35.80 | — |
| 2024-07-25 | 34.58 | $34.90 | — |
| 2024-07-24 | 34.50 | $34.76 | — |
| 2024-07-23 | 34.41 | $35.71 | — |
| 2024-07-22 | 34.23 | $35.35 | — |
| 2024-07-19 | 34.07 | $34.67 | — |
| 2024-07-18 | 33.96 | $34.84 | — |
| 2024-07-17 | 33.84 | $35.23 | — |
| 2024-07-16 | 33.67 | $35.97 | — |
| 2024-07-15 | 33.42 | $34.87 | — |
| 2024-07-12 | 33.26 | $34.54 | — |
| 2024-07-11 | 33.14 | $34.25 | — |
| 2024-07-10 | 33.04 | $33.20 | — |
| 2024-07-09 | 33.04 | $32.59 | — |
| 2024-07-08 | 33.11 | $32.91 | — |
| 2024-07-05 | 33.15 | $32.70 | — |
| 2024-07-03 | 33.22 | $33.19 | — |
| 2024-07-02 | 33.24 | $32.90 | — |
| 2024-07-01 | 33.30 | $32.79 | — |
| 2024-06-28 | 33.39 | $33.08 | — |
| 2024-06-27 | 33.45 | $33.06 | — |
| 2024-06-26 | 33.52 | $33.01 | — |
| 2024-06-25 | 33.61 | $32.99 | — |
| 2024-06-24 | 33.71 | $33.15 | — |
| 2024-06-21 | 33.80 | $33.24 | — |
| 2024-06-20 | 33.88 | $33.25 | — |
| 2024-06-18 | 33.98 | $33.67 | — |
| 2024-06-17 | 34.04 | $33.58 | — |
| 2024-06-14 | 34.11 | $33.23 | — |
| 2024-06-13 | 34.23 | $33.72 | — |
| 2024-06-12 | 34.31 | $34.09 | — |
| 2024-06-11 | 34.36 | $33.63 | — |
| 2024-06-10 | 34.45 | $33.84 | — |
| 2024-06-07 | 34.53 | $33.64 | — |
| 2024-06-06 | 34.63 | $33.98 | — |
| 2024-06-05 | 34.70 | $34.47 | — |
| 2024-06-04 | 34.72 | $33.86 | — |
| 2024-06-03 | 34.80 | $34.60 | — |
| 2024-05-31 | 34.81 | $35.06 | — |
| 2024-05-30 | 34.76 | $34.95 | — |
| 2024-05-29 | 34.71 | $34.64 | — |
| 2024-05-28 | 34.68 | $34.83 | — |
| 2024-05-24 | 34.62 | $34.93 | — |
| 2024-05-23 | 34.55 | $34.41 | — |
| 2024-05-22 | 34.51 | $34.67 | — |
| 2024-05-21 | 34.44 | $35.07 | — |
| 2024-05-20 | 34.31 | $35.01 | — |
| 2024-05-17 | 34.18 | $34.90 | — |
| 2024-05-16 | 34.04 | $34.90 | — |
| 2024-05-15 | 33.88 | $35.35 | — |
| 2024-05-14 | 33.66 | $34.93 | — |
| 2024-05-13 | 33.46 | $34.49 | — |
| 2024-05-10 | 33.30 | $34.63 | — |
| 2024-05-09 | 33.11 | $34.51 | — |
| 2024-05-08 | 32.93 | $34.07 | — |
| 2024-05-07 | 32.78 | $33.89 | — |
| 2024-05-06 | 32.65 | $34.08 | — |
| 2024-05-03 | 32.50 | $33.64 | — |
| 2024-05-02 | 32.39 | $33.13 | — |
| 2024-05-01 | 32.34 | $32.55 | — |
| 2024-04-30 | 32.35 | $32.60 | — |
| 2024-04-29 | 32.37 | $32.97 | — |
| 2024-04-26 | 32.35 | $32.76 | — |
| 2024-04-25 | 32.36 | $32.29 | — |
| 2024-04-24 | 32.43 | $32.30 | — |
| 2024-04-23 | 32.50 | $32.43 | — |
| 2024-04-22 | 32.56 | $31.55 | — |
| 2024-04-19 | 32.72 | $31.23 | — |
| 2024-04-18 | 32.93 | $31.26 | — |
| 2024-04-17 | 33.14 | $31.41 | — |
| 2024-04-16 | 33.34 | $31.86 | — |
| 2024-04-15 | 33.50 | $32.05 | — |
| 2024-04-12 | 33.65 | $32.47 | — |
| 2024-04-11 | 33.76 | $33.13 | — |
| 2024-04-10 | 33.81 | $33.00 | — |
| 2024-04-09 | 33.88 | $33.61 | — |
| 2024-04-08 | 33.88 | $34.08 | — |
| 2024-04-05 | 33.83 | $34.15 | — |
| 2024-04-04 | 33.77 | $33.79 | — |
| 2024-04-03 | 33.74 | $34.37 | — |
| 2024-04-02 | 33.65 | $33.95 | — |
| 2024-04-01 | 33.60 | $34.34 | — |
| 2024-03-28 | 33.50 | $34.25 | — |
| 2024-03-27 | 33.39 | $34.23 | — |
| 2024-03-26 | 33.28 | $33.81 | — |
| 2024-03-25 | 33.19 | $33.97 | — |
| 2024-03-22 | 33.08 | $33.73 | — |
| 2024-03-21 | 32.98 | $33.88 | — |
| 2024-03-20 | 32.85 | $33.10 | — |
| 2024-03-19 | 32.79 | $32.71 | — |
| 2024-03-18 | 32.74 | $32.77 | — |
| 2024-03-15 | 32.69 | $32.99 | — |
| 2024-03-14 | 32.61 | $33.08 | — |
| 2024-03-13 | 32.51 | $33.46 | — |
| 2024-03-12 | 32.35 | $33.08 | — |
| 2024-03-11 | 32.22 | $32.61 | — |
| 2024-03-08 | 32.13 | $33.23 | — |
| 2024-03-07 | 31.96 | $33.51 | — |
| 2024-03-06 | 31.74 | $33.03 | — |
| 2024-03-05 | 31.55 | $32.66 | — |
| 2024-03-04 | 31.37 | $32.90 | — |
| 2024-03-01 | 31.16 | $32.36 | — |
| 2024-02-29 | 30.98 | $31.88 | — |
| 2024-02-28 | 30.83 | $31.49 | — |
| 2024-02-27 | 30.70 | $31.88 | — |
| 2024-02-26 | 30.52 | $31.66 | — |
| 2024-02-23 | 30.34 | $31.21 | — |
| 2024-02-22 | 30.19 | $31.45 | — |
| 2024-02-21 | 30.00 | $30.11 | — |
| 2024-02-20 | 29.93 | $30.26 | — |
| 2024-02-16 | 29.82 | $30.82 | — |
| 2024-02-15 | 29.65 | $31.99 | — |
| 2024-02-14 | 29.34 | $30.88 | — |
| 2024-02-13 | 29.11 | $29.92 | — |
| 2024-02-12 | 28.96 | $30.62 | — |
| 2024-02-09 | 28.73 | $30.17 | — |
| 2024-02-08 | 28.52 | $29.73 | — |
| 2024-02-07 | 28.34 | $29.35 | — |
| 2024-02-06 | 28.18 | $29.04 | — |
| 2024-02-05 | 28.05 | $28.95 | — |
| 2024-02-02 | 27.91 | $28.94 | — |
| 2024-02-01 | 27.76 | $29.01 | — |
| 2024-01-31 | 27.60 | $28.41 | — |
| 2024-01-30 | 27.48 | $28.73 | — |
| 2024-01-29 | 27.33 | $28.42 | — |
| 2024-01-26 | 27.21 | $28.07 | — |
| 2024-01-25 | 27.11 | $27.87 | — |
| 2024-01-24 | 27.04 | $27.62 | — |
| 2024-01-23 | 26.99 | $27.65 | — |
| 2024-01-22 | 26.93 | $27.70 | — |
| 2024-01-19 | 26.87 | $26.71 | — |
| 2024-01-18 | 26.91 | $26.71 | — |
| 2024-01-17 | 26.95 | $26.41 | — |
| 2024-01-16 | 27.02 | $26.56 | — |
| 2024-01-12 | 27.08 | $26.92 | — |
| 2024-01-11 | 27.11 | $26.90 | — |
| 2024-01-10 | 27.12 | $26.83 | — |
| 2024-01-09 | 27.14 | $26.87 | — |
| 2024-01-08 | 27.15 | $27.06 | — |
| 2024-01-05 | 27.13 | $26.74 | — |
| 2024-01-04 | 27.14 | $26.67 | — |
| 2024-01-03 | 27.14 | $26.65 | — |
| 2024-01-02 | 27.14 | $27.17 | — |
| 2023-12-29 | 27.09 | $27.33 | — |
| 2023-12-28 | 27.01 | $27.59 | — |
| 2023-12-27 | 26.90 | $27.78 | — |
| 2023-12-26 | 26.75 | $27.91 | — |
| 2023-12-22 | 26.58 | $27.64 | — |
| 2023-12-21 | 26.43 | $27.60 | — |
| 2023-12-20 | 26.27 | $27.30 | — |
| 2023-12-19 | 26.13 | $27.68 | — |
| 2023-12-18 | 25.95 | $27.17 | — |
| 2023-12-15 | 25.80 | $26.93 | — |
| 2023-12-14 | 25.67 | $27.01 | — |
| 2023-12-13 | 25.52 | $26.11 | — |
| 2023-12-12 | 25.45 | $25.59 | — |
| 2023-12-11 | 25.43 | $25.70 | — |
| 2023-12-08 | 25.39 | $25.55 | — |
| 2023-12-07 | 25.36 | $25.26 | — |
| 2023-12-06 | 25.35 | $25.14 | — |
| 2023-12-05 | 25.35 | $25.38 | — |
| 2023-12-04 | 25.32 | $25.77 | — |
| 2023-12-01 | 25.25 | $25.70 | — |
| 2023-11-30 | 25.18 | $25.18 | — |
| 2023-11-29 | 25.15 | $25.16 | — |
| 2023-11-28 | 25.12 | $25.28 | — |
| 2023-11-27 | 25.07 | $25.70 | — |
| 2023-11-24 | 24.97 | $25.64 | — |
| 2023-11-22 | 24.86 | $25.44 | — |
| 2023-11-21 | 24.77 | $25.32 | — |
| 2023-11-20 | 24.68 | $25.57 | — |
| 2023-11-17 | 24.56 | $25.29 | — |
| 2023-11-16 | 24.45 | $24.87 | — |
| 2023-11-15 | 24.38 | $25.39 | — |
| 2023-11-14 | 24.26 | $25.48 | — |
| 2023-11-13 | 24.13 | $24.45 | — |
| 2023-11-10 | 24.10 | $24.45 | — |
| 2023-11-09 | 24.07 | $24.01 | — |
| 2023-11-08 | 24.09 | $24.08 | — |
| 2023-11-07 | 24.11 | $24.09 | — |
| 2023-11-06 | 24.13 | $24.49 | — |
| 2023-11-03 | 24.12 | $24.77 | — |
| 2023-11-02 | 24.08 | $24.38 | — |
| 2023-11-01 | 24.08 | $24.13 | — |
| 2023-10-31 | 24.11 | $23.82 | — |
| 2023-10-30 | 24.17 | $23.61 | — |
| 2023-10-27 | 24.25 | $23.55 | — |
| 2023-10-26 | 24.35 | $23.64 | — |
| 2023-10-25 | 24.45 | $23.53 | — |
| 2023-10-24 | 24.57 | $23.73 | — |
| 2023-10-23 | 24.68 | $23.63 | — |
| 2023-10-20 | 24.81 | $23.79 | — |
| 2023-10-19 | 24.92 | $24.20 | — |
| 2023-10-18 | 25.00 | $24.68 | — |
| 2023-10-17 | 25.04 | $25.30 | — |
| 2023-10-16 | 25.01 | $24.89 | — |
| 2023-10-13 | 25.03 | $24.50 | — |
| 2023-10-12 | 25.09 | $25.07 | — |
| 2023-10-11 | 25.10 | $25.59 | — |
| 2023-10-10 | 25.06 | $25.44 | — |
| 2023-10-09 | 25.04 | $25.06 | — |
| 2023-10-06 | 25.05 | $24.78 | — |
| 2023-10-05 | 25.09 | $24.48 | — |
| 2023-10-04 | 25.17 | $24.52 | — |
| 2023-10-03 | 25.24 | $24.61 | — |
| 2023-10-02 | 25.32 | $25.19 | — |
| 2023-09-29 | 25.34 | $25.46 | — |
| 2023-09-28 | 25.34 | $25.77 | — |
| 2023-09-27 | 25.31 | $25.33 | — |
| 2023-09-26 | 25.32 | $24.88 | — |
| 2023-09-25 | 25.38 | $25.20 | — |
| 2023-09-22 | 25.41 | $24.94 | — |
| 2023-09-21 | 25.46 | $24.97 | — |
| 2023-09-20 | 25.51 | $25.20 | — |
| 2023-09-19 | 25.54 | $25.38 | — |
| 2023-09-18 | 25.54 | $25.47 | — |
| 2023-09-15 | 25.54 | $25.43 | — |
| 2023-09-14 | 25.54 | $25.76 | — |
| 2023-09-13 | 25.51 | $25.30 | — |
| 2023-09-12 | 25.52 | $25.54 | — |
| 2023-09-11 | 25.50 | $25.55 | — |
| 2023-09-08 | 25.49 | $25.59 | — |
| 2023-09-07 | 25.48 | $25.48 | — |
| 2023-09-06 | 25.47 | $25.62 | — |
| 2023-09-05 | 25.46 | $25.65 | — |
| 2023-09-01 | 25.44 | $26.22 | — |
| 2023-08-31 | 25.37 | $25.75 | — |
| 2023-08-30 | 25.33 | $25.72 | — |
| 2023-08-29 | 25.30 | $25.56 | — |
| 2023-08-28 | 25.29 | $25.31 | — |
| 2023-08-25 | 25.30 | $25.07 | — |
| 2023-08-24 | 25.34 | $24.97 | — |
| 2023-08-23 | 25.39 | $25.31 | — |
| 2023-08-22 | 25.41 | $25.06 | — |
| 2023-08-21 | 25.45 | $25.00 | — |
| 2023-08-18 | 25.50 | $25.07 | — |
| 2023-08-17 | 25.54 | $24.86 | — |
| 2023-08-16 | 25.61 | $25.25 | — |
| 2023-08-15 | 25.64 | $25.46 | — |
| 2023-08-14 | 25.65 | $25.82 | — |
| 2023-08-11 | 25.63 | $25.76 | — |
| 2023-08-10 | 25.60 | $25.76 | — |
| 2023-08-09 | 25.58 | $25.66 | — |
| 2023-08-08 | 25.56 | $26.01 | — |
| 2023-08-07 | 25.50 | $25.74 | — |
| 2023-08-04 | 25.46 | $25.47 | — |
| 2023-08-03 | 25.45 | $25.37 | — |
| 2023-08-02 | 25.43 | $25.48 | — |
| 2023-08-01 | 25.40 | $25.90 | — |
| 2023-07-31 | 25.33 | $25.90 | — |
| 2023-07-28 | 25.24 | $25.57 | — |
| 2023-07-27 | 25.18 | $25.14 | — |
| 2023-07-26 | 25.16 | $25.44 | — |
| 2023-07-25 | 25.10 | $25.49 | — |
| 2023-07-24 | 25.02 | $25.46 | — |
| 2023-07-21 | 24.93 | $25.27 | — |
| 2023-07-20 | 24.85 | $25.37 | — |
| 2023-07-19 | 24.76 | $25.43 | — |
| 2023-07-18 | 24.65 | $25.58 | — |
| 2023-07-17 | 24.51 | $25.16 | — |
| 2023-07-14 | 24.41 | $24.96 | — |
| 2023-07-13 | 24.31 | $25.26 | — |
| 2023-07-12 | 24.18 | $25.09 | — |
| 2023-07-11 | 24.06 | $24.94 | — |
| 2023-07-10 | 23.95 | $24.72 | — |
| 2023-07-07 | 23.85 | $24.41 | — |
| 2023-07-06 | 23.78 | $23.92 | — |
| 2023-07-05 | 23.74 | $24.31 | — |
| 2023-07-03 | 23.66 | $24.55 | — |
| 2023-06-30 | 23.55 | $24.31 | — |
| 2023-06-29 | 23.45 | $24.11 | — |
| 2023-06-28 | 23.35 | $23.74 | — |
| 2023-06-27 | 23.27 | $23.61 | — |
| 2023-06-26 | 23.20 | $23.20 | — |
| 2023-06-23 | 23.17 | $23.08 | — |
| 2023-06-22 | 23.13 | $23.37 | — |
| 2023-06-21 | 23.06 | $23.52 | — |
| 2023-06-20 | 22.96 | $23.27 | — |
| 2023-06-16 | 22.88 | $23.43 | — |
| 2023-06-15 | 22.78 | $23.63 | — |
| 2023-06-14 | 22.65 | $23.37 | — |
| 2023-06-13 | 22.53 | $23.58 | — |
| 2023-06-12 | 22.38 | $23.38 | — |
| 2023-06-09 | 22.24 | $23.35 | — |
| 2023-06-08 | 22.09 | $23.41 | — |
| 2023-06-07 | 21.92 | $23.44 | — |
| 2023-06-06 | 21.74 | $22.82 | — |
| 2023-06-05 | 21.61 | $22.18 | — |
| 2023-06-02 | 21.54 | $22.45 | — |
| 2023-06-01 | 21.44 | $21.45 | — |
| 2023-05-31 | 21.43 | $21.17 | — |
| 2023-05-30 | 21.44 | $21.68 | — |
| 2023-05-26 | 21.41 | $21.79 | — |
| 2023-05-25 | 21.36 | $21.51 | — |
| 2023-05-24 | 21.34 | $21.31 | — |
| 2023-05-23 | 21.33 | $21.49 | — |
| 2023-05-22 | 21.31 | $21.68 | — |
| 2023-05-19 | 21.27 | $21.56 | — |
| 2023-05-18 | 21.24 | $21.69 | — |
| 2023-05-17 | 21.20 | $21.48 | — |
| 2023-05-16 | 21.18 | $20.93 | — |
| 2023-05-15 | 21.22 | $21.30 | — |
| 2023-05-12 | 21.22 | $21.08 | — |
| 2023-05-11 | 21.26 | $21.15 | — |
| 2023-05-10 | 21.28 | $21.30 | — |
| 2023-05-09 | 21.30 | $21.24 | — |
| 2023-05-08 | 21.33 | $21.25 | — |
| 2023-05-05 | 21.35 | $21.20 | — |
| 2023-05-04 | 21.38 | $20.61 | — |
| 2023-05-03 | 21.47 | $21.12 | — |
| 2023-05-02 | 21.52 | $21.18 | — |
| 2023-05-01 | 21.56 | $21.38 | — |
| 2023-04-28 | 21.60 | $21.45 | — |
| 2023-04-27 | 21.63 | $21.32 | — |
| 2023-04-26 | 21.67 | $20.92 | — |
| 2023-04-25 | 21.76 | $21.09 | — |
| 2023-04-24 | 21.84 | $21.73 | — |
| 2023-04-21 | 21.85 | $21.56 | — |
| 2023-04-20 | 21.88 | $21.81 | — |
| 2023-04-19 | 21.89 | $21.95 | — |
| 2023-04-18 | 21.88 | $22.11 | — |
| 2023-04-17 | 21.85 | $21.95 | — |
| 2023-04-14 | 21.84 | $21.87 | — |
| 2023-04-13 | 21.83 | $21.89 | — |
| 2023-04-12 | 21.82 | $21.83 | — |
| 2023-04-11 | 21.82 | $21.81 | — |
| 2023-04-10 | 21.81 | $21.60 | — |
| 2023-04-06 | 21.84 | $21.18 | — |
| 2023-04-05 | 21.91 | $21.52 | — |
| 2023-04-04 | 21.96 | $21.68 | — |
| 2023-04-03 | 22.00 | $22.67 | — |
| 2023-03-31 | 21.96 | $22.56 | — |
| 2023-03-30 | 21.94 | $22.20 | — |
| 2023-03-29 | 21.96 | $22.17 | — |
| 2023-03-28 | 21.99 | $21.98 | — |
| 2023-03-27 | 22.05 | $21.81 | — |
| 2023-03-24 | 22.14 | $21.42 | — |
| 2023-03-23 | 22.27 | $21.49 | — |
| 2023-03-22 | 22.41 | $21.63 | — |
| 2023-03-21 | 22.54 | $22.02 | — |
| 2023-03-20 | 22.65 | $21.52 | — |
| 2023-03-17 | 22.81 | $21.12 | — |
| 2023-03-16 | 23.03 | $21.65 | — |
| 2023-03-15 | 23.21 | $21.35 | — |
| 2023-03-14 | 23.44 | $22.24 | — |
| 2023-03-13 | 23.59 | $21.97 | — |
| 2023-03-10 | 23.78 | $22.71 | — |
| 2023-03-09 | 23.90 | $23.18 | — |
| 2023-03-08 | 23.98 | $23.59 | — |
| 2023-03-07 | 24.03 | $23.70 | — |
| 2023-03-06 | 24.06 | $24.03 | — |
| 2023-03-03 | 24.07 | $24.51 | — |
| 2023-03-02 | 24.03 | $24.23 | — |
| 2023-03-01 | 24.01 | $24.07 | — |
| 2023-02-28 | 24.02 | $23.71 | — |
| 2023-02-27 | 24.05 | $24.02 | — |
| 2023-02-24 | 24.06 | $23.82 | — |
| 2023-02-23 | 24.09 | $23.75 | — |
| 2023-02-22 | 24.13 | $23.59 | — |
| 2023-02-21 | 24.19 | $23.57 | — |
| 2023-02-17 | 24.25 | $24.10 | — |
| 2023-02-16 | 24.25 | $24.54 | — |
| 2023-02-15 | 24.21 | $24.53 | — |
| 2023-02-14 | 24.17 | $24.51 | — |
| 2023-02-13 | 24.12 | $24.39 | — |
| 2023-02-10 | 24.08 | $24.29 | — |
| 2023-02-09 | 24.05 | $23.84 | — |
| 2023-02-08 | 24.06 | $24.06 | — |
| 2023-02-07 | 24.04 | $24.24 | — |
| 2023-02-06 | 23.99 | $23.90 | — |
| 2023-02-03 | 23.98 | $24.10 | — |
| 2023-02-02 | 23.93 | $24.26 | — |
| 2023-02-01 | 23.87 | $24.33 | — |
| 2023-01-31 | 23.79 | $24.38 | — |
| 2023-01-30 | 23.69 | $23.94 | — |
| 2023-01-27 | 23.63 | $24.21 | — |
| 2023-01-26 | 23.54 | $24.30 | — |
| 2023-01-25 | 23.44 | $24.05 | — |
| 2023-01-24 | 23.36 | $23.98 | — |
| 2023-01-23 | 23.28 | $23.94 | — |
| 2023-01-20 | 23.20 | $23.72 | — |
| 2023-01-19 | 23.14 | $23.35 | — |
| 2023-01-18 | 23.11 | $23.27 | — |
| 2023-01-17 | 23.09 | $23.73 | — |
| 2023-01-13 | 23.02 | $23.68 | — |
| 2023-01-12 | 22.96 | $23.50 | — |
| 2023-01-11 | 22.91 | $23.19 | — |
| 2023-01-10 | 22.89 | $23.01 | — |
| 2023-01-09 | 22.88 | $22.87 | — |
| 2023-01-06 | 22.89 | $22.96 | — |
| 2023-01-05 | 22.90 | $22.39 | — |
| 2023-01-04 | 22.96 | $22.44 | — |
| 2023-01-03 | 23.03 | $22.28 | — |
| 2022-12-30 | 23.13 | $22.94 | — |
| 2022-12-29 | 23.17 | $22.98 | — |
| 2022-12-28 | 23.22 | $22.55 | — |
| 2022-12-27 | 23.32 | $23.58 | — |
| 2022-12-23 | 23.33 | $23.53 | — |
| 2022-12-22 | 23.35 | $23.03 | — |
| 2022-12-21 | 23.42 | $23.45 | — |
| 2022-12-20 | 23.47 | $22.98 | — |
| 2022-12-19 | 23.56 | $22.76 | — |
| 2022-12-16 | 23.68 | $22.91 | — |
| 2022-12-15 | 23.79 | $23.05 | — |
| 2022-12-14 | 23.90 | $23.29 | — |
| 2022-12-13 | 24.00 | $23.38 | — |
| 2022-12-12 | 24.09 | $23.16 | — |
| 2022-12-09 | 24.20 | $22.80 | — |
| 2022-12-08 | 24.36 | $23.13 | — |
| 2022-12-07 | 24.50 | $23.76 | — |
| 2022-12-06 | 24.57 | $23.81 | — |
| 2022-12-05 | 24.65 | $24.01 | — |
| 2022-12-02 | 24.71 | $24.85 | — |
| 2022-12-01 | 24.68 | $24.84 | — |
| 2022-11-30 | 24.65 | $25.17 | — |
| 2022-11-29 | 24.59 | $24.78 | — |
| 2022-11-28 | 24.56 | $24.42 | — |
| 2022-11-25 | 24.56 | $24.88 | — |
| 2022-11-23 | 24.51 | $24.87 | — |
| 2022-11-22 | 24.45 | $24.87 | — |
| 2022-11-21 | 24.39 | $24.27 | — |
| 2022-11-18 | 24.38 | $24.42 | — |
| 2022-11-17 | 24.35 | $24.47 | — |
| 2022-11-16 | 24.30 | $24.53 | — |
| 2022-11-15 | 24.24 | $24.93 | — |
| 2022-11-14 | 24.12 | $24.48 | — |
| 2022-11-11 | 24.04 | $24.63 | — |
| 2022-11-10 | 23.93 | $24.59 | — |
| 2022-11-09 | 23.82 | $23.70 | — |
| 2022-11-08 | 23.78 | $24.77 | — |
| 2022-11-07 | 23.63 | $24.86 | — |
| 2022-11-04 | 23.45 | $24.41 | — |
| 2022-11-03 | 23.31 | $23.86 | — |
| 2022-11-02 | 23.22 | $23.69 | — |
| 2022-11-01 | 23.13 | $24.22 | — |
| 2022-10-31 | 22.99 | $24.07 | — |
| 2022-10-28 | 22.85 | $23.99 | — |
| 2022-10-27 | 22.70 | $23.77 | — |
| 2022-10-26 | 22.55 | $23.54 | — |
| 2022-10-25 | 22.42 | $23.29 | — |
| 2022-10-24 | 22.30 | $22.83 | — |
| 2022-10-21 | 22.20 | $22.69 | — |
| 2022-10-20 | 22.11 | $22.28 | — |
| 2022-10-19 | 22.05 | $22.50 | — |
| 2022-10-18 | 21.96 | $22.58 | — |
| 2022-10-17 | 21.87 | $22.33 | — |
| 2022-10-14 | 21.80 | $21.86 | — |
| 2022-10-13 | 21.77 | $22.65 | — |
| 2022-10-12 | 21.66 | $22.04 | — |
| 2022-10-11 | 21.62 | $21.93 | — |
| 2022-10-10 | 21.59 | $22.09 | — |
| 2022-10-07 | 21.55 | $22.19 | — |
| 2022-10-06 | 21.51 | $22.57 | — |
| 2022-10-05 | 21.43 | $22.57 | — |
| 2022-10-04 | 21.35 | $22.42 | — |
| 2022-10-03 | 21.29 | $21.54 | — |
| 2022-09-30 | 21.31 | $20.70 | — |
| 2022-09-29 | 21.43 | $20.72 | — |
| 2022-09-28 | 21.56 | $21.02 | — |
| 2022-09-27 | 21.67 | $20.17 | — |
| 2022-09-26 | 21.88 | $19.75 | — |
| 2022-09-23 | 22.15 | $20.14 | — |
| 2022-09-22 | 22.40 | $21.29 | — |
| 2022-09-21 | 22.56 | $21.63 | — |
| 2022-09-20 | 22.70 | $22.01 | — |
| 2022-09-19 | 22.81 | $22.17 | — |
| 2022-09-16 | 22.92 | $21.90 | — |
| 2022-09-15 | 23.07 | $22.33 | — |
| 2022-09-14 | 23.17 | $22.71 | — |
| 2022-09-13 | 23.25 | $22.56 | — |
| 2022-09-12 | 23.35 | $23.30 | — |
| 2022-09-09 | 23.38 | $23.17 | — |
| 2022-09-08 | 23.42 | $22.57 | — |
| 2022-09-07 | 23.52 | $22.63 | — |
| 2022-09-06 | 23.62 | $22.72 | — |
| 2022-09-02 | 23.70 | $22.98 | — |
| 2022-09-01 | 23.76 | $22.73 | — |
| 2022-08-31 | 23.85 | $23.20 | — |
| 2022-08-30 | 23.88 | $23.28 | — |
| 2022-08-29 | 23.91 | $24.24 | — |
| 2022-08-26 | 23.84 | $24.15 | — |
| 2022-08-25 | 23.77 | $24.71 | — |
| 2022-08-24 | 23.65 | $24.43 | — |
| 2022-08-23 | 23.54 | $24.29 | — |
| 2022-08-22 | 23.45 | $23.97 | — |
| 2022-08-19 | 23.37 | $23.96 | — |
| 2022-08-18 | 23.28 | $24.26 | — |
| 2022-08-17 | 23.16 | $23.54 | — |
| 2022-08-16 | 23.10 | $23.70 | — |
| 2022-08-15 | 23.01 | $23.57 | — |
| 2022-08-12 | 22.93 | $23.87 | — |
| 2022-08-11 | 22.81 | $23.61 | — |
| 2022-08-10 | 22.69 | $23.08 | — |
| 2022-08-09 | 22.62 | $22.61 | — |
| 2022-08-08 | 22.59 | $22.58 | — |
| 2022-08-05 | 22.54 | $22.41 | — |
| 2022-08-04 | 22.51 | $22.20 | — |
| 2022-08-03 | 22.50 | $22.88 | — |
| 2022-08-02 | 22.40 | $23.03 | — |
| 2022-08-01 | 22.29 | $23.41 | — |
| 2022-07-29 | 22.12 | $23.48 | — |
| 2022-07-28 | 21.94 | $23.11 | — |
| 2022-07-27 | 21.79 | $23.11 | — |
| 2022-07-26 | 21.63 | $22.50 | — |
| 2022-07-25 | 21.53 | $22.53 | — |
| 2022-07-22 | 21.43 | $21.84 | — |
| 2022-07-21 | 21.38 | $22.03 | — |
| 2022-07-20 | 21.31 | $22.35 | — |
| 2022-07-19 | 21.21 | $22.11 | — |
| 2022-07-18 | 21.13 | $21.41 | — |
| 2022-07-15 | 21.12 | $21.09 | — |
| 2022-07-14 | 21.15 | $20.59 | — |
| 2022-07-13 | 21.24 | $21.05 | — |
| 2022-07-12 | 21.30 | $20.88 | — |
| 2022-07-11 | 21.39 | $20.95 | — |
| 2022-07-08 | 21.49 | $21.17 | — |
| 2022-07-07 | 21.59 | $21.16 | — |
| 2022-07-06 | 21.72 | $20.33 | — |
| 2022-07-05 | 21.95 | $20.65 | — |
| 2022-07-01 | 22.18 | $21.40 | — |
| 2022-06-30 | 22.35 | $21.34 | — |
| 2022-06-29 | 22.54 | $21.73 | — |
| 2022-06-28 | 22.72 | $22.23 | — |
| 2022-06-27 | 22.85 | $22.19 | — |
| 2022-06-24 | 23.00 | $21.54 | — |
| 2022-06-23 | 23.22 | $20.66 | — |
| 2022-06-22 | 23.55 | $21.39 | — |
| 2022-06-21 | 23.81 | $22.20 | — |
| 2022-06-17 | 23.99 | $21.55 | — |
| 2022-06-16 | 24.25 | $22.01 | — |
| 2022-06-15 | 24.46 | $23.14 | — |
| 2022-06-14 | 24.57 | $23.10 | — |
| 2022-06-13 | 24.69 | $23.13 | — |
| 2022-06-10 | 24.80 | $24.52 | — |
| 2022-06-09 | 24.77 | $25.09 | — |
| 2022-06-08 | 24.67 | $25.64 | — |
| 2022-06-07 | 24.50 | $26.36 | — |
| 2022-06-06 | 24.25 | $25.68 | — |
| 2022-06-03 | 24.06 | $25.36 | — |
| 2022-06-02 | 23.88 | $25.29 | — |
| 2022-06-01 | 23.72 | $24.85 | — |
| 2022-05-31 | 23.58 | $24.49 | — |
| 2022-05-27 | 23.48 | $24.92 | — |
| 2022-05-26 | 23.33 | $24.47 | — |
| 2022-05-25 | 23.21 | $23.84 | — |
| 2022-05-24 | 23.16 | $23.39 | — |
| 2022-05-23 | 23.14 | $23.57 | — |
| 2022-05-20 | 23.10 | $22.77 | — |
| 2022-05-19 | 23.14 | $22.84 | — |
| 2022-05-18 | 23.18 | $22.82 | — |
| 2022-05-17 | 23.23 | $23.80 | — |
| 2022-05-16 | 23.19 | $23.28 | — |
| 2022-05-13 | 23.21 | $23.03 | — |
| 2022-05-12 | 23.26 | $22.31 | — |
| 2022-05-11 | 23.39 | $22.48 | — |
| 2022-05-10 | 23.51 | $22.54 | — |
| 2022-05-09 | 23.63 | $22.46 | — |
| 2022-05-06 | 23.75 | $23.96 | — |
| 2022-05-05 | 23.74 | $24.03 | — |
| 2022-05-04 | 23.71 | $24.65 | — |
| 2022-05-03 | 23.61 | $23.85 | — |
| 2022-05-02 | 23.59 | $23.07 | — |
| 2022-04-29 | 23.65 | $23.03 | — |
| 2022-04-28 | 23.71 | $23.65 | — |
| 2022-04-27 | 23.72 | $23.29 | — |
| 2022-04-26 | 23.77 | $22.72 | — |
| 2022-04-25 | 23.87 | $22.74 | — |
| 2022-04-22 | 23.98 | $23.10 | — |
| 2022-04-21 | 24.06 | $24.12 | — |
| 2022-04-20 | 24.03 | $25.14 | — |
| 2022-04-19 | 23.91 | $24.83 | — |
| 2022-04-18 | 23.80 | $24.74 | — |
| 2022-04-14 | 23.70 | $24.53 | — |
| 2022-04-13 | 23.61 | $24.31 | — |
| 2022-04-12 | 23.53 | $23.68 | — |
| 2022-04-11 | 23.51 | $23.16 | — |
| 2022-04-08 | 23.52 | $23.57 | — |
| 2022-04-07 | 23.50 | $23.23 | — |
| 2022-04-06 | 23.51 | $22.98 | — |
| 2022-04-05 | 23.54 | $23.15 | — |
| 2022-04-04 | 23.56 | $23.67 | — |
| 2022-04-01 | 23.52 | $23.93 | — |
| 2022-03-31 | 23.45 | $23.68 | — |
| 2022-03-30 | 23.40 | $23.91 | — |
| 2022-03-29 | 23.33 | $23.96 | — |
| 2022-03-28 | 23.24 | $23.83 | — |
| 2022-03-25 | 23.16 | $24.10 | — |
| 2022-03-24 | 23.05 | $23.76 | — |
| 2022-03-23 | 22.96 | $23.66 | — |
| 2022-03-22 | 22.86 | $23.49 | — |
| 2022-03-21 | 22.78 | $23.47 | — |
| 2022-03-18 | 22.69 | $23.04 | — |
| 2022-03-17 | 22.64 | $22.98 | — |
| 2022-03-16 | 22.59 | $22.47 | — |
| 2022-03-15 | 22.60 | $22.19 | — |
| 2022-03-14 | 22.64 | $22.10 | — |
| 2022-03-11 | 22.68 | $23.02 | — |
| 2022-03-10 | 22.64 | $23.26 | — |
| 2022-03-09 | 22.57 | $22.85 | — |
| 2022-03-08 | 22.55 | $22.80 | — |
| 2022-03-07 | 22.52 | $22.55 | — |
| 2022-03-04 | 22.52 | $23.18 | — |
| 2022-03-03 | 22.45 | $23.01 | — |
| 2022-03-02 | 22.39 | $23.07 | — |
| 2022-03-01 | 22.33 | $22.27 | — |
| 2022-02-28 | 22.34 | $22.45 | — |
| 2022-02-25 | 22.34 | $22.31 | — |
| 2022-02-24 | 22.34 | $21.84 | — |
| 2022-02-23 | 22.38 | $21.21 | — |
| 2022-02-22 | 22.50 | $21.51 | — |
| 2022-02-18 | 22.58 | $22.29 | — |
| 2022-02-17 | 22.59 | $22.59 | — |
| 2022-02-16 | 22.57 | $23.33 | — |
| 2022-02-15 | 22.47 | $23.33 | — |
| 2022-02-14 | 22.38 | $22.41 | — |
| 2022-02-11 | 22.38 | $22.49 | — |
| 2022-02-10 | 22.38 | $22.83 | — |
| 2022-02-09 | 22.35 | $23.22 | — |
| 2022-02-08 | 22.28 | $22.72 | — |
| 2022-02-07 | 22.27 | $22.01 | — |
| 2022-02-04 | 22.34 | $21.96 | — |
| 2022-02-03 | 22.42 | $22.03 | — |
| 2022-02-02 | 22.51 | $22.65 | — |
| 2022-02-01 | 22.55 | $22.77 | — |
| 2022-01-31 | 22.59 | $22.38 | — |
| 2022-01-28 | 22.68 | $21.73 | — |
| 2022-01-27 | 22.84 | $21.30 | — |
| 2022-01-26 | 23.07 | $21.73 | — |
| 2022-01-25 | 23.26 | $22.14 | — |
| 2022-01-24 | 23.44 | $22.42 | — |
| 2022-01-21 | 23.59 | $21.63 | — |
| 2022-01-20 | 23.83 | $22.21 | — |
| 2022-01-19 | 24.03 | $22.83 | — |
| 2022-01-18 | 24.16 | $23.18 | — |
| 2022-01-14 | 24.27 | $23.69 | — |
| 2022-01-13 | 24.33 | $23.88 | — |
| 2022-01-12 | 24.36 | $23.95 | — |
| 2022-01-11 | 24.39 | $23.93 | — |
| 2022-01-10 | 24.43 | $23.68 | — |
| 2022-01-07 | 24.49 | $24.01 | — |
| 2022-01-06 | 24.52 | $24.41 | — |
| 2022-01-05 | 24.52 | $24.33 | — |
| 2022-01-04 | 24.52 | $25.22 | — |
| 2022-01-03 | 24.47 | $25.08 | — |
| 2021-12-31 | 24.45 | $25.00 | — |
| 2021-12-30 | 24.46 | $24.85 | — |
| 2021-12-29 | 24.52 | $24.90 | — |
| 2021-12-28 | 24.59 | $24.65 | — |
| 2021-12-27 | 24.73 | $24.91 | — |
| 2021-12-23 | 24.87 | $24.41 | — |
| 2021-12-22 | 25.09 | $24.30 | — |
| 2021-12-21 | 25.37 | $23.96 | — |
| 2021-12-20 | 25.72 | $23.08 | — |
| 2021-12-17 | 26.20 | $23.52 | — |
| 2021-12-16 | 26.69 | $23.44 | — |
| 2021-12-15 | 27.23 | $24.09 | — |
| 2021-12-14 | 27.76 | $23.58 | — |
| 2021-12-13 | 28.38 | $23.78 | — |
| 2021-12-10 | 29.03 | $24.80 | — |
| 2021-12-09 | 29.63 | $24.65 | — |
| 2021-12-08 | 30.29 | $25.02 | — |
| 2021-12-07 | 30.94 | $24.58 | — |
| 2021-12-06 | 31.68 | $30.32 | — |
| 2021-12-03 | 31.89 | $29.83 | — |
| 2021-12-02 | 32.15 | $30.50 | — |
| 2021-12-01 | 32.35 | $29.91 | — |
| 2021-11-30 | 32.62 | $30.72 | — |
| 2021-11-29 | 32.81 | $31.52 | — |
| 2021-11-26 | 32.92 | $31.58 | — |
| 2021-11-24 | 33.01 | $32.43 | — |
| 2021-11-23 | 33.00 | $32.85 | — |
| 2021-11-22 | 32.94 | $33.05 | — |
| 2021-11-19 | 32.85 | $32.72 | — |
| 2021-11-18 | 32.77 | $33.40 | — |
| 2021-11-17 | 32.62 | $33.14 | — |
| 2021-11-16 | 32.47 | $33.81 | — |
| 2021-11-15 | 32.24 | $33.68 | — |
| 2021-11-12 | 32.00 | $34.32 | — |
| 2021-11-11 | 31.68 | $33.85 | — |
| 2021-11-10 | 31.38 | $32.80 | — |
| 2021-11-09 | 31.16 | $33.31 | — |
| 2021-11-08 | 30.87 | $33.16 | — |
| 2021-11-05 | 30.58 | $32.57 | — |
| 2021-11-04 | 30.32 | $32.32 | — |
| 2021-11-03 | 30.07 | $32.30 | — |
| 2021-11-02 | 29.80 | $30.84 | — |
| 2021-11-01 | 29.67 | $30.72 | — |
| 2021-10-29 | 29.53 | $29.83 | — |
| 2021-10-28 | 29.48 | $29.70 | — |
| 2021-10-27 | 29.43 | $28.97 | — |
| 2021-10-26 | 29.46 | $29.64 | — |
| 2021-10-25 | 29.42 | $30.29 | — |
| 2021-10-22 | 29.32 | $29.96 | — |
| 2021-10-21 | 29.24 | $30.13 | — |
| 2021-10-20 | 29.15 | $29.86 | — |
| 2021-10-19 | 29.07 | $29.50 | — |
| 2021-10-18 | 29.03 | $29.56 | — |
| 2021-10-15 | 28.97 | $29.18 | — |
| 2021-10-14 | 28.95 | $29.29 | — |
| 2021-10-13 | 28.92 | $29.00 | — |
| 2021-10-12 | 28.92 | $28.88 | — |
| 2021-10-11 | 28.93 | $28.61 | — |
| 2021-10-08 | 28.97 | $28.73 | — |
| 2021-10-07 | 29.00 | $28.99 | — |
| 2021-10-06 | 29.00 | $28.37 | — |
| 2021-10-05 | 29.07 | $28.82 | — |
| 2021-10-04 | 29.10 | $28.66 | — |
| 2021-10-01 | 29.16 | $29.18 | — |
| 2021-09-30 | 29.17 | $28.70 | — |
| 2021-09-29 | 29.24 | $29.48 | — |
| 2021-09-28 | 29.24 | $29.55 | — |
| 2021-09-27 | 29.23 | $29.76 | — |
| 2021-09-24 | 29.20 | $29.05 | — |
| 2021-09-23 | 29.24 | $29.39 | — |
| 2021-09-22 | 29.25 | $28.98 | — |
| 2021-09-21 | 29.31 | $28.40 | — |
| 2021-09-20 | 29.42 | $28.46 | — |
| 2021-09-17 | 29.52 | $29.27 | — |
| 2021-09-16 | 29.54 | $29.24 | — |
| 2021-09-15 | 29.56 | $29.26 | — |
| 2021-09-14 | 29.57 | $28.72 | — |
| 2021-09-13 | 29.64 | $29.22 | — |
| 2021-09-10 | 29.65 | $29.15 | — |
| 2021-09-09 | 29.68 | $29.38 | — |
| 2021-09-08 | 29.68 | $29.27 | — |
| 2021-09-07 | 29.70 | $30.02 | — |
| 2021-09-03 | 29.65 | $30.51 | — |
| 2021-09-02 | 29.54 | $30.56 | — |
| 2021-09-01 | 29.42 | $30.36 | — |
| 2021-08-31 | 29.31 | $30.04 | — |
| 2021-08-30 | 29.22 | $30.14 | — |
| 2021-08-27 | 29.13 | $30.00 | — |
| 2021-08-26 | 29.04 | $29.38 | — |
| 2021-08-25 | 29.01 | $29.74 | — |
| 2021-08-24 | 28.95 | $29.64 | — |
| 2021-08-23 | 28.89 | $28.87 | — |
| 2021-08-20 | 28.91 | $28.37 | — |
| 2021-08-19 | 28.98 | $27.80 | — |
| 2021-08-18 | 29.11 | $28.18 | — |
| 2021-08-17 | 29.21 | $28.25 | — |
| 2021-08-16 | 29.31 | $29.14 | — |
| 2021-08-13 | 29.31 | $29.16 | — |
| 2021-08-12 | 29.31 | $29.64 | — |
| 2021-08-11 | 29.26 | $29.88 | — |
| 2021-08-10 | 29.18 | $29.66 | — |
| 2021-08-09 | 29.12 | $29.12 | — |
| 2021-08-06 | 29.12 | $29.33 | — |
| 2021-08-05 | 29.10 | $29.06 | — |
| 2021-08-04 | 29.12 | $28.49 | — |
| 2021-08-03 | 29.19 | $29.45 | — |
| 2021-08-02 | 29.17 | $29.34 | — |
| 2021-07-30 | 29.17 | $29.34 | — |
| 2021-07-29 | 29.18 | $29.61 | — |
| 2021-07-28 | 29.17 | $29.11 | — |
| 2021-07-27 | 29.21 | $28.82 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.90
2026-07-24
Close Price
$37.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.65
Average
29.07
Maximum
39.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.90 | $37.94 | — |
| 2026-07-23 | 37.87 | $38.29 | — |
| 2026-07-22 | 37.76 | $38.43 | — |
| 2026-07-21 | 37.60 | $38.55 | — |
| 2026-07-20 | 37.39 | $37.49 | — |
| 2026-07-17 | 37.37 | $37.58 | — |
| 2026-07-16 | 37.33 | $37.42 | — |
| 2026-07-15 | 37.31 | $37.57 | — |
| 2026-07-14 | 37.26 | $37.75 | — |
| 2026-07-13 | 37.16 | $37.31 | — |
| 2026-07-10 | 37.14 | $37.27 | — |
| 2026-07-09 | 37.13 | $37.20 | — |
| 2026-07-08 | 37.13 | $36.81 | — |
| 2026-07-07 | 37.21 | $36.35 | — |
| 2026-07-06 | 37.40 | $36.82 | — |
| 2026-07-02 | 37.53 | $36.45 | — |
| 2026-07-01 | 37.75 | $37.25 | — |
| 2026-06-30 | 37.85 | $37.82 | — |
| 2026-06-29 | 37.83 | $37.76 | — |
| 2026-06-26 | 37.82 | $37.49 | — |
| 2026-06-25 | 37.87 | $37.70 | — |
| 2026-06-24 | 37.88 | $37.12 | — |
| 2026-06-23 | 38.01 | $37.37 | — |
| 2026-06-22 | 38.11 | $37.88 | — |
| 2026-06-18 | 38.12 | $37.58 | — |
| 2026-06-17 | 38.18 | $37.30 | — |
| 2026-06-16 | 38.32 | $37.70 | — |
| 2026-06-15 | 38.39 | $38.13 | — |
| 2026-06-12 | 38.37 | $38.51 | — |
| 2026-06-11 | 38.27 | $38.10 | — |
| 2026-06-10 | 38.24 | $37.30 | — |
| 2026-06-09 | 38.36 | $37.76 | — |
| 2026-06-08 | 38.41 | $38.09 | — |
| 2026-06-05 | 38.38 | $37.92 | — |
| 2026-06-04 | 38.39 | $39.10 | — |
| 2026-06-03 | 38.14 | $38.85 | — |
| 2026-06-02 | 37.91 | $38.87 | — |
| 2026-06-01 | 37.62 | $38.30 | — |
| 2026-05-29 | 37.41 | $37.86 | — |
| 2026-05-28 | 37.25 | $37.70 | — |
| 2026-05-27 | 37.09 | $37.71 | — |
| 2026-05-26 | 36.91 | $37.85 | — |
| 2026-05-22 | 36.67 | $37.19 | — |
| 2026-05-21 | 36.52 | $36.45 | — |
| 2026-05-20 | 36.50 | $36.31 | — |
| 2026-05-19 | 36.51 | $35.75 | — |
| 2026-05-18 | 36.64 | $36.07 | — |
| 2026-05-15 | 36.72 | $36.02 | — |
| 2026-05-14 | 36.82 | $36.53 | — |
| 2026-05-13 | 36.82 | $36.42 | — |
| 2026-05-12 | 36.85 | $36.35 | — |
| 2026-05-11 | 36.89 | $36.68 | — |
| 2026-05-08 | 36.87 | $36.61 | — |
| 2026-05-07 | 36.85 | $36.49 | — |
| 2026-05-06 | 36.85 | $37.00 | — |
| 2026-05-05 | 36.74 | $36.95 | — |
| 2026-05-04 | 36.62 | $36.51 | — |
| 2026-05-01 | 36.57 | $36.77 | — |
| 2026-04-30 | 36.46 | $36.66 | — |
| 2026-04-29 | 36.34 | $36.20 | — |
| 2026-04-28 | 36.30 | $36.17 | — |
| 2026-04-27 | 36.25 | $36.18 | — |
| 2026-04-24 | 36.19 | $36.19 | — |
| 2026-04-23 | 36.12 | $36.33 | — |
| 2026-04-22 | 36.00 | $36.27 | — |
| 2026-04-21 | 35.87 | $36.36 | — |
| 2026-04-20 | 35.70 | $36.47 | — |
| 2026-04-17 | 35.47 | $36.38 | — |
| 2026-04-16 | 35.22 | $35.78 | — |
| 2026-04-15 | 35.06 | $35.46 | — |
| 2026-04-14 | 34.94 | $35.63 | — |
| 2026-04-13 | 34.76 | $35.50 | — |
| 2026-04-10 | 34.57 | $35.12 | — |
| 2026-04-09 | 34.44 | $35.59 | — |
| 2026-04-08 | 34.19 | $35.37 | — |
| 2026-04-07 | 33.94 | $34.71 | — |
| 2026-04-06 | 33.79 | $34.58 | — |
| 2026-04-02 | 33.64 | $34.37 | — |
| 2026-04-01 | 33.52 | $33.93 | — |
| 2026-03-31 | 33.47 | $33.86 | — |
| 2026-03-30 | 33.43 | $33.35 | — |
| 2026-03-27 | 33.49 | $33.38 | — |
| 2026-03-26 | 33.56 | $33.73 | — |
| 2026-03-25 | 33.57 | $34.02 | — |
| 2026-03-24 | 33.53 | $33.82 | — |
| 2026-03-23 | 33.52 | $33.56 | — |
| 2026-03-20 | 33.56 | $32.90 | — |
| 2026-03-19 | 33.76 | $33.44 | — |
| 2026-03-18 | 33.87 | $33.43 | — |
| 2026-03-17 | 34.01 | $34.00 | — |
| 2026-03-16 | 34.05 | $33.67 | — |
| 2026-03-13 | 34.17 | $33.38 | — |
| 2026-03-12 | 34.37 | $33.39 | — |
| 2026-03-11 | 34.61 | $33.90 | — |
| 2026-03-10 | 34.77 | $34.09 | — |
| 2026-03-09 | 34.92 | $34.29 | — |
| 2026-03-06 | 35.05 | $34.29 | — |
| 2026-03-05 | 35.21 | $34.63 | — |
| 2026-03-04 | 35.32 | $35.01 | — |
| 2026-03-03 | 35.36 | $34.80 | — |
| 2026-03-02 | 35.45 | $35.45 | — |
| 2026-02-27 | 35.42 | $35.39 | — |
| 2026-02-26 | 35.40 | $35.32 | — |
| 2026-02-25 | 35.39 | $34.94 | — |
| 2026-02-24 | 35.45 | $35.18 | — |
| 2026-02-23 | 35.47 | $34.87 | — |
| 2026-02-20 | 35.55 | $35.43 | — |
| 2026-02-19 | 35.53 | $35.32 | — |
| 2026-02-18 | 35.53 | $35.55 | — |
| 2026-02-17 | 35.47 | $35.36 | — |
| 2026-02-13 | 35.45 | $35.33 | — |
| 2026-02-12 | 35.42 | $35.09 | — |
| 2026-02-11 | 35.44 | $35.21 | — |
| 2026-02-10 | 35.43 | $35.38 | — |
| 2026-02-09 | 35.38 | $35.60 | — |
| 2026-02-06 | 35.27 | $35.69 | — |
| 2026-02-05 | 35.13 | $35.03 | — |
| 2026-02-04 | 35.10 | $34.94 | — |
| 2026-02-03 | 35.08 | $35.10 | — |
| 2026-02-02 | 35.02 | $35.14 | — |
| 2026-01-30 | 34.94 | $34.92 | — |
| 2026-01-29 | 34.89 | $34.87 | — |
| 2026-01-28 | 34.84 | $34.58 | — |
| 2026-01-27 | 34.84 | $34.69 | — |
| 2026-01-26 | 34.81 | $34.94 | — |
| 2026-01-23 | 34.72 | $34.75 | — |
| 2026-01-22 | 34.66 | $34.87 | — |
| 2026-01-21 | 34.56 | $34.78 | — |
| 2026-01-20 | 34.46 | $34.32 | — |
| 2026-01-16 | 34.44 | $34.63 | — |
| 2026-01-15 | 34.35 | $34.75 | — |
| 2026-01-14 | 34.21 | $34.43 | — |
| 2026-01-13 | 34.12 | $34.11 | — |
| 2026-01-12 | 34.08 | $34.51 | — |
| 2026-01-09 | 33.94 | $34.20 | — |
| 2026-01-08 | 33.85 | $34.13 | — |
| 2026-01-07 | 33.75 | $33.58 | — |
| 2026-01-06 | 33.75 | $33.82 | — |
| 2026-01-05 | 33.70 | $33.73 | — |
| 2026-01-02 | 33.66 | $33.42 | — |
| 2025-12-31 | 33.67 | $33.35 | — |
| 2025-12-30 | 33.71 | $33.50 | — |
| 2025-12-29 | 33.71 | $33.61 | — |
| 2025-12-26 | 33.69 | $33.69 | — |
| 2025-12-24 | 33.64 | $33.72 | — |
| 2025-12-23 | 33.58 | $33.66 | — |
| 2025-12-22 | 33.52 | $33.74 | — |
| 2025-12-19 | 33.43 | $33.50 | — |
| 2025-12-18 | 33.38 | $33.45 | — |
| 2025-12-17 | 33.33 | $33.34 | — |
| 2025-12-16 | 33.29 | $33.36 | — |
| 2025-12-15 | 33.23 | $33.39 | — |
| 2025-12-12 | 33.16 | $33.48 | — |
| 2025-12-11 | 33.06 | $33.52 | — |
| 2025-12-10 | 32.93 | $32.92 | — |
| 2025-12-09 | 32.91 | $32.90 | — |
| 2025-12-08 | 32.88 | $32.69 | — |
| 2025-12-05 | 32.89 | $32.84 | — |
| 2025-12-04 | 32.88 | $32.96 | — |
| 2025-12-03 | 32.83 | $33.00 | — |
| 2025-12-02 | 32.76 | $32.97 | — |
| 2025-12-01 | 32.69 | $33.07 | — |
| 2025-11-28 | 32.59 | $33.32 | — |
| 2025-11-26 | 32.41 | $33.31 | — |
| 2025-11-25 | 32.21 | $33.02 | — |
| 2025-11-24 | 32.04 | $32.36 | — |
| 2025-11-21 | 31.98 | $32.24 | — |
| 2025-11-20 | 31.93 | $31.70 | — |
| 2025-11-19 | 32.00 | $31.85 | — |
| 2025-11-18 | 32.04 | $32.00 | — |
| 2025-11-17 | 32.05 | $31.84 | — |
| 2025-11-14 | 32.11 | $32.22 | — |
| 2025-11-13 | 32.09 | $32.23 | — |
| 2025-11-12 | 32.07 | $32.43 | — |
| 2025-11-11 | 32.00 | $32.26 | — |
| 2025-11-10 | 31.96 | $32.14 | — |
| 2025-11-07 | 31.93 | $31.91 | — |
| 2025-11-06 | 31.95 | $31.68 | — |
| 2025-11-05 | 32.03 | $32.21 | — |
| 2025-11-04 | 32.01 | $31.97 | — |
| 2025-11-03 | 32.03 | $32.01 | — |
| 2025-10-31 | 32.05 | $32.00 | — |
| 2025-10-30 | 32.08 | $31.94 | — |
| 2025-10-29 | 32.12 | $31.95 | — |
| 2025-10-28 | 32.17 | $32.21 | — |
| 2025-10-27 | 32.17 | $32.48 | — |
| 2025-10-24 | 32.12 | $32.37 | — |
| 2025-10-23 | 32.08 | $32.31 | — |
| 2025-10-22 | 32.05 | $32.23 | — |
| 2025-10-21 | 32.03 | $32.26 | — |
| 2025-10-20 | 32.01 | $32.12 | — |
| 2025-10-17 | 32.01 | $31.81 | — |
| 2025-10-16 | 32.08 | $31.61 | — |
| 2025-10-15 | 32.20 | $32.22 | — |
| 2025-10-14 | 32.22 | $32.29 | — |
| 2025-10-13 | 32.22 | $31.84 | — |
| 2025-10-10 | 32.33 | $31.54 | — |
| 2025-10-09 | 32.51 | $31.95 | — |
| 2025-10-08 | 32.63 | $32.26 | — |
| 2025-10-07 | 32.71 | $32.30 | — |
| 2025-10-06 | 32.79 | $32.47 | — |
| 2025-10-03 | 32.85 | $32.78 | — |
| 2025-10-02 | 32.86 | $32.60 | — |
| 2025-10-01 | 32.90 | $32.67 | — |
| 2025-09-30 | 32.94 | $32.98 | — |
| 2025-09-29 | 32.91 | $32.87 | — |
| 2025-09-26 | 32.90 | $32.81 | — |
| 2025-09-25 | 32.90 | $32.51 | — |
| 2025-09-24 | 32.97 | $32.67 | — |
| 2025-09-23 | 33.01 | $32.83 | — |
| 2025-09-22 | 33.02 | $32.83 | — |
| 2025-09-19 | 33.03 | $32.96 | — |
| 2025-09-18 | 33.01 | $32.98 | — |
| 2025-09-17 | 32.99 | $32.74 | — |
| 2025-09-16 | 33.01 | $32.62 | — |
| 2025-09-15 | 33.06 | $32.83 | — |
| 2025-09-12 | 33.07 | $32.99 | — |
| 2025-09-11 | 33.05 | $33.32 | — |
| 2025-09-10 | 32.95 | $32.88 | — |
| 2025-09-09 | 32.92 | $32.92 | — |
| 2025-09-08 | 32.88 | $33.02 | — |
| 2025-09-05 | 32.81 | $32.87 | — |
| 2025-09-04 | 32.76 | $32.98 | — |
| 2025-09-03 | 32.68 | $32.79 | — |
| 2025-09-02 | 32.62 | $32.77 | — |
| 2025-08-29 | 32.56 | $32.71 | — |
| 2025-08-28 | 32.50 | $32.56 | — |
| 2025-08-27 | 32.45 | $32.68 | — |
| 2025-08-26 | 32.37 | $32.55 | — |
| 2025-08-25 | 32.31 | $32.62 | — |
| 2025-08-22 | 32.22 | $32.77 | — |
| 2025-08-21 | 32.08 | $32.28 | — |
| 2025-08-20 | 32.03 | $32.20 | — |
| 2025-08-19 | 31.98 | $32.02 | — |
| 2025-08-18 | 31.96 | $32.09 | — |
| 2025-08-15 | 31.92 | $31.95 | — |
| 2025-08-14 | 31.90 | $32.05 | — |
| 2025-08-13 | 31.86 | $32.39 | — |
| 2025-08-12 | 31.74 | $31.99 | — |
| 2025-08-11 | 31.68 | $31.63 | — |
| 2025-08-08 | 31.70 | $31.59 | — |
| 2025-08-07 | 31.72 | $31.66 | — |
| 2025-08-06 | 31.73 | $31.94 | — |
| 2025-08-05 | 31.68 | $31.55 | — |
| 2025-08-04 | 31.71 | $31.75 | — |
| 2025-08-01 | 31.71 | $31.22 | — |
| 2025-07-31 | 31.81 | $31.68 | — |
| 2025-07-30 | 31.83 | $31.62 | — |
| 2025-07-29 | 31.87 | $31.46 | — |
| 2025-07-28 | 31.94 | $31.59 | — |
| 2025-07-25 | 32.00 | $31.86 | — |
| 2025-07-24 | 32.02 | $31.90 | — |
| 2025-07-23 | 32.02 | $32.38 | — |
| 2025-07-22 | 31.93 | $32.12 | — |
| 2025-07-21 | 31.87 | $31.87 | — |
| 2025-07-18 | 31.85 | $31.79 | — |
| 2025-07-17 | 31.85 | $31.86 | — |
| 2025-07-16 | 31.84 | $31.62 | — |
| 2025-07-15 | 31.87 | $31.38 | — |
| 2025-07-14 | 31.95 | $31.93 | — |
| 2025-07-11 | 31.93 | $31.55 | — |
| 2025-07-10 | 31.99 | $31.78 | — |
| 2025-07-09 | 32.01 | $31.78 | — |
| 2025-07-08 | 32.03 | $31.72 | — |
| 2025-07-07 | 32.06 | $31.94 | — |
| 2025-07-03 | 32.05 | $32.17 | — |
| 2025-07-02 | 31.99 | $31.96 | — |
| 2025-07-01 | 31.96 | $32.10 | — |
| 2025-06-30 | 31.89 | $32.02 | — |
| 2025-06-27 | 31.83 | $31.93 | — |
| 2025-06-26 | 31.78 | $31.79 | — |
| 2025-06-25 | 31.74 | $31.45 | — |
| 2025-06-24 | 31.77 | $31.80 | — |
| 2025-06-23 | 31.73 | $31.80 | — |
| 2025-06-20 | 31.69 | $31.46 | — |
| 2025-06-18 | 31.70 | $31.46 | — |
| 2025-06-17 | 31.71 | $31.39 | — |
| 2025-06-16 | 31.74 | $31.66 | — |
| 2025-06-13 | 31.72 | $31.38 | — |
| 2025-06-12 | 31.75 | $31.76 | — |
| 2025-06-11 | 31.69 | $31.60 | — |
| 2025-06-10 | 31.67 | $31.57 | — |
| 2025-06-09 | 31.64 | $31.60 | — |
| 2025-06-06 | 31.60 | $31.80 | — |
| 2025-06-05 | 31.51 | $31.22 | — |
| 2025-06-04 | 31.52 | $31.26 | — |
| 2025-06-03 | 31.53 | $31.50 | — |
| 2025-06-02 | 31.48 | $31.62 | — |
| 2025-05-30 | 31.40 | $31.34 | — |
| 2025-05-29 | 31.35 | $31.18 | — |
| 2025-05-28 | 31.34 | $31.21 | — |
| 2025-05-27 | 31.31 | $31.48 | — |
| 2025-05-23 | 31.22 | $30.94 | — |
| 2025-05-22 | 31.22 | $30.80 | — |
| 2025-05-21 | 31.26 | $30.95 | — |
| 2025-05-20 | 31.26 | $31.58 | — |
| 2025-05-19 | 31.12 | $31.61 | — |
| 2025-05-16 | 30.96 | $31.59 | — |
| 2025-05-15 | 30.77 | $31.16 | — |
| 2025-05-14 | 30.64 | $30.89 | — |
| 2025-05-13 | 30.54 | $31.06 | — |
| 2025-05-12 | 30.39 | $31.06 | — |
| 2025-05-09 | 30.21 | $30.92 | — |
| 2025-05-08 | 30.04 | $31.05 | — |
| 2025-05-07 | 29.80 | $30.23 | — |
| 2025-05-06 | 29.70 | $30.23 | — |
| 2025-05-05 | 29.58 | $30.17 | — |
| 2025-05-02 | 29.46 | $30.27 | — |
| 2025-05-01 | 29.30 | $29.85 | — |
| 2025-04-30 | 29.20 | $29.95 | — |
| 2025-04-29 | 29.06 | $29.97 | — |
| 2025-04-28 | 28.90 | $29.75 | — |
| 2025-04-25 | 28.76 | $29.68 | — |
| 2025-04-24 | 28.62 | $29.63 | — |
| 2025-04-23 | 28.46 | $29.11 | — |
| 2025-04-22 | 28.40 | $28.70 | — |
| 2025-04-21 | 28.41 | $28.00 | — |
| 2025-04-17 | 28.58 | $28.90 | — |
| 2025-04-16 | 28.59 | $28.74 | — |
| 2025-04-15 | 28.64 | $29.05 | — |
| 2025-04-14 | 28.63 | $29.11 | — |
| 2025-04-11 | 28.62 | $28.76 | — |
| 2025-04-10 | 28.69 | $28.45 | — |
| 2025-04-09 | 28.83 | $29.43 | — |
| 2025-04-08 | 28.79 | $26.94 | — |
| 2025-04-07 | 29.28 | $27.61 | — |
| 2025-04-04 | 29.71 | $27.91 | — |
| 2025-04-03 | 30.15 | $29.07 | — |
| 2025-04-02 | 30.42 | $31.10 | — |
| 2025-04-01 | 30.30 | $30.54 | — |
| 2025-03-31 | 30.28 | $30.26 | — |
| 2025-03-28 | 30.32 | $30.18 | — |
| 2025-03-27 | 30.39 | $30.81 | — |
| 2025-03-26 | 30.34 | $30.94 | — |
| 2025-03-25 | 30.25 | $31.31 | — |
| 2025-03-24 | 30.08 | $31.35 | — |
| 2025-03-21 | 29.87 | $30.43 | — |
| 2025-03-20 | 29.82 | $30.74 | — |
| 2025-03-19 | 29.70 | $30.69 | — |
| 2025-03-18 | 29.59 | $30.11 | — |
| 2025-03-17 | 29.58 | $30.47 | — |
| 2025-03-14 | 29.49 | $29.92 | — |
| 2025-03-13 | 29.52 | $29.25 | — |
| 2025-03-12 | 29.70 | $29.75 | — |
| 2025-03-11 | 29.80 | $29.44 | — |
| 2025-03-10 | 30.00 | $29.27 | — |
| 2025-03-07 | 30.26 | $30.03 | — |
| 2025-03-06 | 30.42 | $29.75 | — |
| 2025-03-05 | 30.66 | $30.27 | — |
| 2025-03-04 | 30.84 | $29.87 | — |
| 2025-03-03 | 31.14 | $30.21 | — |
| 2025-02-28 | 31.42 | $31.32 | — |
| 2025-02-27 | 31.51 | $30.77 | — |
| 2025-02-26 | 31.73 | $31.30 | — |
| 2025-02-25 | 31.88 | $31.01 | — |
| 2025-02-24 | 32.12 | $31.02 | — |
| 2025-02-21 | 32.40 | $31.16 | — |
| 2025-02-20 | 32.70 | $32.33 | — |
| 2025-02-19 | 32.80 | $32.81 | — |
| 2025-02-18 | 32.81 | $32.97 | — |
| 2025-02-14 | 32.80 | $32.94 | — |
| 2025-02-13 | 32.78 | $32.79 | — |
| 2025-02-12 | 32.80 | $32.44 | — |
| 2025-02-11 | 32.90 | $32.80 | — |
| 2025-02-10 | 32.94 | $33.05 | — |
| 2025-02-07 | 32.93 | $33.03 | — |
| 2025-02-06 | 32.93 | $33.44 | — |
| 2025-02-05 | 32.83 | $33.32 | — |
| 2025-02-04 | 32.75 | $32.82 | — |
| 2025-02-03 | 32.77 | $32.41 | — |
| 2025-01-31 | 32.87 | $32.94 | — |
| 2025-01-30 | 32.89 | $33.33 | — |
| 2025-01-29 | 32.82 | $32.73 | — |
| 2025-01-28 | 32.87 | $32.72 | — |
| 2025-01-27 | 32.93 | $32.75 | — |
| 2025-01-24 | 33.00 | $33.82 | — |
| 2025-01-23 | 32.85 | $34.23 | — |
| 2025-01-22 | 32.59 | $34.16 | — |
| 2025-01-21 | 32.31 | $34.09 | — |
| 2025-01-17 | 32.01 | $33.23 | — |
| 2025-01-16 | 31.84 | $33.07 | — |
| 2025-01-15 | 31.68 | $33.00 | — |
| 2025-01-14 | 31.52 | $32.20 | — |
| 2025-01-13 | 31.50 | $31.67 | — |
| 2025-01-10 | 31.61 | $32.28 | — |
| 2025-01-08 | 31.60 | $32.28 | — |
| 2025-01-07 | 31.61 | $32.28 | — |
| 2025-01-06 | 31.62 | $32.60 | — |
| 2025-01-03 | 31.57 | $32.43 | — |
| 2025-01-02 | 31.57 | $31.86 | — |
| 2024-12-31 | 31.69 | $31.83 | — |
| 2024-12-30 | 31.84 | $31.72 | — |
| 2024-12-27 | 32.05 | $31.98 | — |
| 2024-12-26 | 32.25 | $32.46 | — |
| 2024-12-24 | 32.39 | $32.23 | — |
| 2024-12-23 | 32.61 | $31.99 | — |
| 2024-12-20 | 32.93 | $32.01 | — |
| 2024-12-19 | 33.30 | $31.78 | — |
| 2024-12-18 | 33.79 | $31.83 | — |
| 2024-12-17 | 34.36 | $33.14 | — |
| 2024-12-16 | 34.74 | $33.41 | — |
| 2024-12-13 | 35.14 | $33.54 | — |
| 2024-12-12 | 35.57 | $33.54 | — |
| 2024-12-11 | 36.09 | $34.07 | — |
| 2024-12-10 | 36.57 | $33.81 | — |
| 2024-12-09 | 37.19 | $33.99 | — |
| 2024-12-06 | 37.87 | $34.48 | — |
| 2024-12-05 | 38.56 | $34.53 | — |
| 2024-12-04 | 39.34 | $39.42 | — |
| 2024-12-03 | 39.22 | $39.25 | — |
| 2024-12-02 | 39.10 | $39.38 | — |
| 2024-11-29 | 38.93 | $39.29 | — |
| 2024-11-27 | 38.75 | $38.89 | — |
| 2024-11-26 | 38.62 | $39.19 | — |
| 2024-11-25 | 38.40 | $39.42 | — |
| 2024-11-22 | 38.10 | $38.78 | — |
| 2024-11-21 | 37.87 | $38.20 | — |
| 2024-11-20 | 37.73 | $37.42 | — |
| 2024-11-19 | 37.72 | $37.52 | — |
| 2024-11-18 | 37.69 | $37.29 | — |
| 2024-11-15 | 37.69 | $37.01 | — |
| 2024-11-14 | 37.75 | $37.51 | — |
| 2024-11-13 | 37.72 | $37.83 | — |
| 2024-11-12 | 37.60 | $38.27 | — |
| 2024-11-11 | 37.37 | $38.72 | — |
| 2024-11-08 | 37.00 | $38.16 | — |
| 2024-11-07 | 36.69 | $38.01 | — |
| 2024-11-06 | 36.36 | $37.96 | — |
| 2024-11-05 | 35.98 | $36.63 | — |
| 2024-11-04 | 35.82 | $36.07 | — |
| 2024-11-01 | 35.75 | $35.70 | — |
| 2024-10-31 | 35.75 | $35.40 | — |
| 2024-10-30 | 35.81 | $35.96 | — |
| 2024-10-29 | 35.76 | $35.81 | — |
| 2024-10-28 | 35.74 | $35.73 | — |
| 2024-10-25 | 35.72 | $35.32 | — |
| 2024-10-24 | 35.79 | $35.53 | — |
| 2024-10-23 | 35.83 | $35.14 | — |
| 2024-10-22 | 35.95 | $35.26 | — |
| 2024-10-21 | 36.07 | $35.78 | — |
| 2024-10-18 | 36.09 | $36.24 | — |
| 2024-10-17 | 36.01 | $36.37 | — |
| 2024-10-16 | 35.90 | $36.46 | — |
| 2024-10-15 | 35.75 | $35.96 | — |
| 2024-10-14 | 35.67 | $35.98 | — |
| 2024-10-11 | 35.58 | $35.78 | — |
| 2024-10-10 | 35.52 | $35.06 | — |
| 2024-10-09 | 35.59 | $35.32 | — |
| 2024-10-08 | 35.62 | $35.14 | — |
| 2024-10-07 | 35.69 | $35.21 | — |
| 2024-10-04 | 35.76 | $35.68 | — |
| 2024-10-03 | 35.73 | $35.13 | — |
| 2024-10-02 | 35.82 | $35.57 | — |
| 2024-10-01 | 35.83 | $35.70 | — |
| 2024-09-30 | 35.80 | $36.06 | — |
| 2024-09-27 | 35.70 | $35.81 | — |
| 2024-09-26 | 35.62 | $35.64 | — |
| 2024-09-25 | 35.57 | $35.61 | — |
| 2024-09-24 | 35.52 | $35.93 | — |
| 2024-09-23 | 35.38 | $35.96 | — |
| 2024-09-20 | 35.22 | $36.00 | — |
| 2024-09-19 | 35.02 | $36.27 | — |
| 2024-09-18 | 34.73 | $35.48 | — |
| 2024-09-17 | 34.56 | $35.39 | — |
| 2024-09-16 | 34.38 | $35.15 | — |
| 2024-09-13 | 34.22 | $34.92 | — |
| 2024-09-12 | 34.08 | $34.09 | — |
| 2024-09-11 | 34.10 | $33.62 | — |
| 2024-09-10 | 34.22 | $33.20 | — |
| 2024-09-09 | 34.45 | $33.32 | — |
| 2024-09-06 | 34.70 | $33.21 | — |
| 2024-09-05 | 35.00 | $33.95 | — |
| 2024-09-04 | 35.20 | $34.33 | — |
| 2024-09-03 | 35.34 | $34.54 | — |
| 2024-08-30 | 35.46 | $35.97 | — |
| 2024-08-29 | 35.30 | $35.70 | — |
| 2024-08-28 | 35.17 | $35.34 | — |
| 2024-08-27 | 35.09 | $35.62 | — |
| 2024-08-26 | 34.93 | $35.81 | — |
| 2024-08-23 | 34.71 | $35.91 | — |
| 2024-08-22 | 34.42 | $34.73 | — |
| 2024-08-21 | 34.35 | $34.86 | — |
| 2024-08-20 | 34.23 | $34.54 | — |
| 2024-08-19 | 34.16 | $35.00 | — |
| 2024-08-16 | 33.98 | $34.80 | — |
| 2024-08-15 | 33.81 | $34.73 | — |
| 2024-08-14 | 33.63 | $33.92 | — |
| 2024-08-13 | 33.60 | $33.86 | — |
| 2024-08-12 | 33.57 | $33.21 | — |
| 2024-08-09 | 33.68 | $33.24 | — |
| 2024-08-08 | 33.81 | $33.14 | — |
| 2024-08-07 | 33.97 | $32.28 | — |
| 2024-08-06 | 34.34 | $32.90 | — |
| 2024-08-05 | 34.64 | $32.47 | — |
| 2024-08-02 | 35.08 | $33.31 | — |
| 2024-08-01 | 35.41 | $34.73 | — |
| 2024-07-31 | 35.50 | $35.77 | — |
| 2024-07-30 | 35.37 | $35.52 | — |
| 2024-07-29 | 35.27 | $35.51 | — |
| 2024-07-26 | 35.16 | $35.80 | — |
| 2024-07-25 | 34.96 | $34.90 | — |
| 2024-07-24 | 34.91 | $34.76 | — |
| 2024-07-23 | 34.89 | $35.71 | — |
| 2024-07-22 | 34.66 | $35.35 | — |
| 2024-07-19 | 34.47 | $34.67 | — |
| 2024-07-18 | 34.39 | $34.84 | — |
| 2024-07-17 | 34.25 | $35.23 | — |
| 2024-07-16 | 34.01 | $35.97 | — |
| 2024-07-15 | 33.58 | $34.87 | — |
| 2024-07-12 | 33.31 | $34.54 | — |
| 2024-07-11 | 33.06 | $34.25 | — |
| 2024-07-10 | 32.84 | $33.20 | — |
| 2024-07-09 | 32.80 | $32.59 | — |
| 2024-07-08 | 32.89 | $32.91 | — |
| 2024-07-05 | 32.92 | $32.70 | — |
| 2024-07-03 | 33.01 | $33.19 | — |
| 2024-07-02 | 33.02 | $32.90 | — |
| 2024-07-01 | 33.08 | $32.79 | — |
| 2024-06-28 | 33.19 | $33.08 | — |
| 2024-06-27 | 33.25 | $33.06 | — |
| 2024-06-26 | 33.32 | $33.01 | — |
| 2024-06-25 | 33.42 | $32.99 | — |
| 2024-06-24 | 33.54 | $33.15 | — |
| 2024-06-21 | 33.65 | $33.24 | — |
| 2024-06-20 | 33.76 | $33.25 | — |
| 2024-06-18 | 33.88 | $33.67 | — |
| 2024-06-17 | 33.94 | $33.58 | — |
| 2024-06-14 | 34.02 | $33.23 | — |
| 2024-06-13 | 34.19 | $33.72 | — |
| 2024-06-12 | 34.29 | $34.09 | — |
| 2024-06-11 | 34.32 | $33.63 | — |
| 2024-06-10 | 34.46 | $33.84 | — |
| 2024-06-07 | 34.57 | $33.64 | — |
| 2024-06-06 | 34.74 | $33.98 | — |
| 2024-06-05 | 34.86 | $34.47 | — |
| 2024-06-04 | 34.90 | $33.86 | — |
| 2024-06-03 | 35.07 | $34.60 | — |
| 2024-05-31 | 35.11 | $35.06 | — |
| 2024-05-30 | 35.05 | $34.95 | — |
| 2024-05-29 | 35.01 | $34.64 | — |
| 2024-05-28 | 35.02 | $34.83 | — |
| 2024-05-24 | 34.99 | $34.93 | — |
| 2024-05-23 | 34.92 | $34.41 | — |
| 2024-05-22 | 34.96 | $34.67 | — |
| 2024-05-21 | 34.94 | $35.07 | — |
| 2024-05-20 | 34.83 | $35.01 | — |
| 2024-05-17 | 34.71 | $34.90 | — |
| 2024-05-16 | 34.59 | $34.90 | — |
| 2024-05-15 | 34.45 | $35.35 | — |
| 2024-05-14 | 34.19 | $34.93 | — |
| 2024-05-13 | 33.97 | $34.49 | — |
| 2024-05-10 | 33.80 | $34.63 | — |
| 2024-05-09 | 33.57 | $34.51 | — |
| 2024-05-08 | 33.34 | $34.07 | — |
| 2024-05-07 | 33.15 | $33.89 | — |
| 2024-05-06 | 32.97 | $34.08 | — |
| 2024-05-03 | 32.73 | $33.64 | — |
| 2024-05-02 | 32.53 | $33.13 | — |
| 2024-05-01 | 32.42 | $32.55 | — |
| 2024-04-30 | 32.40 | $32.60 | — |
| 2024-04-29 | 32.38 | $32.97 | — |
| 2024-04-26 | 32.27 | $32.76 | — |
| 2024-04-25 | 32.20 | $32.29 | — |
| 2024-04-24 | 32.21 | $32.30 | — |
| 2024-04-23 | 32.22 | $32.43 | — |
| 2024-04-22 | 32.21 | $31.55 | — |
| 2024-04-19 | 32.38 | $31.23 | — |
| 2024-04-18 | 32.65 | $31.26 | — |
| 2024-04-17 | 32.96 | $31.41 | — |
| 2024-04-16 | 33.29 | $31.86 | — |
| 2024-04-15 | 33.57 | $32.05 | — |
| 2024-04-12 | 33.86 | $32.47 | — |
| 2024-04-11 | 34.10 | $33.13 | — |
| 2024-04-10 | 34.23 | $33.00 | — |
| 2024-04-09 | 34.42 | $33.61 | — |
| 2024-04-08 | 34.50 | $34.08 | — |
| 2024-04-05 | 34.49 | $34.15 | — |
| 2024-04-04 | 34.45 | $33.79 | — |
| 2024-04-03 | 34.49 | $34.37 | — |
| 2024-04-02 | 34.40 | $33.95 | — |
| 2024-04-01 | 34.37 | $34.34 | — |
| 2024-03-28 | 34.26 | $34.25 | — |
| 2024-03-27 | 34.14 | $34.23 | — |
| 2024-03-26 | 34.00 | $33.81 | — |
| 2024-03-25 | 33.92 | $33.97 | — |
| 2024-03-22 | 33.78 | $33.73 | — |
| 2024-03-21 | 33.67 | $33.88 | — |
| 2024-03-20 | 33.51 | $33.10 | — |
| 2024-03-19 | 33.47 | $32.71 | — |
| 2024-03-18 | 33.51 | $32.77 | — |
| 2024-03-15 | 33.53 | $32.99 | — |
| 2024-03-14 | 33.50 | $33.08 | — |
| 2024-03-13 | 33.45 | $33.46 | — |
| 2024-03-12 | 33.29 | $33.08 | — |
| 2024-03-11 | 33.18 | $32.61 | — |
| 2024-03-08 | 33.15 | $33.23 | — |
| 2024-03-07 | 32.97 | $33.51 | — |
| 2024-03-06 | 32.70 | $33.03 | — |
| 2024-03-05 | 32.48 | $32.66 | — |
| 2024-03-04 | 32.29 | $32.90 | — |
| 2024-03-01 | 32.01 | $32.36 | — |
| 2024-02-29 | 31.80 | $31.88 | — |
| 2024-02-28 | 31.64 | $31.49 | — |
| 2024-02-27 | 31.54 | $31.88 | — |
| 2024-02-26 | 31.33 | $31.66 | — |
| 2024-02-23 | 31.12 | $31.21 | — |
| 2024-02-22 | 30.97 | $31.45 | — |
| 2024-02-21 | 30.74 | $30.11 | — |
| 2024-02-20 | 30.75 | $30.26 | — |
| 2024-02-16 | 30.72 | $30.82 | — |
| 2024-02-15 | 30.56 | $31.99 | — |
| 2024-02-14 | 30.13 | $30.88 | — |
| 2024-02-13 | 29.85 | $29.92 | — |
| 2024-02-12 | 29.72 | $30.62 | — |
| 2024-02-09 | 29.42 | $30.17 | — |
| 2024-02-08 | 29.17 | $29.73 | — |
| 2024-02-07 | 28.95 | $29.35 | — |
| 2024-02-06 | 28.78 | $29.04 | — |
| 2024-02-05 | 28.65 | $28.95 | — |
| 2024-02-02 | 28.51 | $28.94 | — |
| 2024-02-01 | 28.34 | $29.01 | — |
| 2024-01-31 | 28.13 | $28.41 | — |
| 2024-01-30 | 28.00 | $28.73 | — |
| 2024-01-29 | 27.79 | $28.42 | — |
| 2024-01-26 | 27.60 | $28.07 | — |
| 2024-01-25 | 27.46 | $27.87 | — |
| 2024-01-24 | 27.33 | $27.62 | — |
| 2024-01-23 | 27.24 | $27.65 | — |
| 2024-01-22 | 27.12 | $27.70 | — |
| 2024-01-19 | 26.97 | $26.71 | — |
| 2024-01-18 | 27.00 | $26.71 | — |
| 2024-01-17 | 27.04 | $26.41 | — |
| 2024-01-16 | 27.14 | $26.56 | — |
| 2024-01-12 | 27.23 | $26.92 | — |
| 2024-01-11 | 27.25 | $26.90 | — |
| 2024-01-10 | 27.28 | $26.83 | — |
| 2024-01-09 | 27.33 | $26.87 | — |
| 2024-01-08 | 27.37 | $27.06 | — |
| 2024-01-05 | 27.38 | $26.74 | — |
| 2024-01-04 | 27.45 | $26.67 | — |
| 2024-01-03 | 27.55 | $26.65 | — |
| 2024-01-02 | 27.66 | $27.17 | — |
| 2023-12-29 | 27.68 | $27.33 | — |
| 2023-12-28 | 27.66 | $27.59 | — |
| 2023-12-27 | 27.58 | $27.78 | — |
| 2023-12-26 | 27.43 | $27.91 | — |
| 2023-12-22 | 27.24 | $27.64 | — |
| 2023-12-21 | 27.07 | $27.60 | — |
| 2023-12-20 | 26.87 | $27.30 | — |
| 2023-12-19 | 26.70 | $27.68 | — |
| 2023-12-18 | 26.41 | $27.17 | — |
| 2023-12-15 | 26.19 | $26.93 | — |
| 2023-12-14 | 25.98 | $27.01 | — |
| 2023-12-13 | 25.72 | $26.11 | — |
| 2023-12-12 | 25.60 | $25.59 | — |
| 2023-12-11 | 25.57 | $25.70 | — |
| 2023-12-08 | 25.51 | $25.55 | — |
| 2023-12-07 | 25.47 | $25.26 | — |
| 2023-12-06 | 25.48 | $25.14 | — |
| 2023-12-05 | 25.52 | $25.38 | — |
| 2023-12-04 | 25.52 | $25.77 | — |
| 2023-12-01 | 25.43 | $25.70 | — |
| 2023-11-30 | 25.33 | $25.18 | — |
| 2023-11-29 | 25.34 | $25.16 | — |
| 2023-11-28 | 25.34 | $25.28 | — |
| 2023-11-27 | 25.32 | $25.70 | — |
| 2023-11-24 | 25.20 | $25.64 | — |
| 2023-11-22 | 25.08 | $25.44 | — |
| 2023-11-21 | 24.97 | $25.32 | — |
| 2023-11-20 | 24.88 | $25.57 | — |
| 2023-11-17 | 24.71 | $25.29 | — |
| 2023-11-16 | 24.58 | $24.87 | — |
| 2023-11-15 | 24.51 | $25.39 | — |
| 2023-11-14 | 24.32 | $25.48 | — |
| 2023-11-13 | 24.09 | $24.45 | — |
| 2023-11-10 | 24.03 | $24.45 | — |
| 2023-11-09 | 23.97 | $24.01 | — |
| 2023-11-08 | 23.99 | $24.08 | — |
| 2023-11-07 | 24.01 | $24.09 | — |
| 2023-11-06 | 24.02 | $24.49 | — |
| 2023-11-03 | 23.95 | $24.77 | — |
| 2023-11-02 | 23.82 | $24.38 | — |
| 2023-11-01 | 23.74 | $24.13 | — |
| 2023-10-31 | 23.71 | $23.82 | — |
| 2023-10-30 | 23.75 | $23.61 | — |
| 2023-10-27 | 23.84 | $23.55 | — |
| 2023-10-26 | 23.95 | $23.64 | — |
| 2023-10-25 | 24.07 | $23.53 | — |
| 2023-10-24 | 24.24 | $23.73 | — |
| 2023-10-23 | 24.39 | $23.63 | — |
| 2023-10-20 | 24.58 | $23.79 | — |
| 2023-10-19 | 24.78 | $24.20 | — |
| 2023-10-18 | 24.92 | $24.68 | — |
| 2023-10-17 | 24.99 | $25.30 | — |
| 2023-10-16 | 24.94 | $24.89 | — |
| 2023-10-13 | 24.96 | $24.50 | — |
| 2023-10-12 | 25.07 | $25.07 | — |
| 2023-10-11 | 25.08 | $25.59 | — |
| 2023-10-10 | 24.99 | $25.44 | — |
| 2023-10-09 | 24.91 | $25.06 | — |
| 2023-10-06 | 24.89 | $24.78 | — |
| 2023-10-05 | 24.94 | $24.48 | — |
| 2023-10-04 | 25.06 | $24.52 | — |
| 2023-10-03 | 25.19 | $24.61 | — |
| 2023-10-02 | 25.32 | $25.19 | — |
| 2023-09-29 | 25.35 | $25.46 | — |
| 2023-09-28 | 25.32 | $25.77 | — |
| 2023-09-27 | 25.23 | $25.33 | — |
| 2023-09-26 | 25.22 | $24.88 | — |
| 2023-09-25 | 25.30 | $25.20 | — |
| 2023-09-22 | 25.33 | $24.94 | — |
| 2023-09-21 | 25.41 | $24.97 | — |
| 2023-09-20 | 25.51 | $25.20 | — |
| 2023-09-19 | 25.57 | $25.38 | — |
| 2023-09-18 | 25.60 | $25.47 | — |
| 2023-09-15 | 25.61 | $25.43 | — |
| 2023-09-14 | 25.64 | $25.76 | — |
| 2023-09-13 | 25.60 | $25.30 | — |
| 2023-09-12 | 25.65 | $25.54 | — |
| 2023-09-11 | 25.66 | $25.55 | — |
| 2023-09-08 | 25.67 | $25.59 | — |
| 2023-09-07 | 25.66 | $25.48 | — |
| 2023-09-06 | 25.68 | $25.62 | — |
| 2023-09-05 | 25.67 | $25.65 | — |
| 2023-09-01 | 25.66 | $26.22 | — |
| 2023-08-31 | 25.52 | $25.75 | — |
| 2023-08-30 | 25.45 | $25.72 | — |
| 2023-08-29 | 25.38 | $25.56 | — |
| 2023-08-28 | 25.34 | $25.31 | — |
| 2023-08-25 | 25.33 | $25.07 | — |
| 2023-08-24 | 25.38 | $24.97 | — |
| 2023-08-23 | 25.45 | $25.31 | — |
| 2023-08-22 | 25.47 | $25.06 | — |
| 2023-08-21 | 25.54 | $25.00 | — |
| 2023-08-18 | 25.63 | $25.07 | — |
| 2023-08-17 | 25.72 | $24.86 | — |
| 2023-08-16 | 25.86 | $25.25 | — |
| 2023-08-15 | 25.95 | $25.46 | — |
| 2023-08-14 | 26.00 | $25.82 | — |
| 2023-08-11 | 25.98 | $25.76 | — |
| 2023-08-10 | 25.97 | $25.76 | — |
| 2023-08-09 | 25.95 | $25.66 | — |
| 2023-08-08 | 25.95 | $26.01 | — |
| 2023-08-07 | 25.87 | $25.74 | — |
| 2023-08-04 | 25.83 | $25.47 | — |
| 2023-08-03 | 25.84 | $25.37 | — |
| 2023-08-02 | 25.87 | $25.48 | — |
| 2023-08-01 | 25.88 | $25.90 | — |
| 2023-07-31 | 25.79 | $25.90 | — |
| 2023-07-28 | 25.69 | $25.57 | — |
| 2023-07-27 | 25.63 | $25.14 | — |
| 2023-07-26 | 25.66 | $25.44 | — |
| 2023-07-25 | 25.62 | $25.49 | — |
| 2023-07-24 | 25.56 | $25.46 | — |
| 2023-07-21 | 25.49 | $25.27 | — |
| 2023-07-20 | 25.44 | $25.37 | — |
| 2023-07-19 | 25.37 | $25.43 | — |
| 2023-07-18 | 25.26 | $25.58 | — |
| 2023-07-17 | 25.10 | $25.16 | — |
| 2023-07-14 | 25.00 | $24.96 | — |
| 2023-07-13 | 24.92 | $25.26 | — |
| 2023-07-12 | 24.76 | $25.09 | — |
| 2023-07-11 | 24.60 | $24.94 | — |
| 2023-07-10 | 24.45 | $24.72 | — |
| 2023-07-07 | 24.31 | $24.41 | — |
| 2023-07-06 | 24.22 | $23.92 | — |
| 2023-07-05 | 24.20 | $24.31 | — |
| 2023-07-03 | 24.10 | $24.55 | — |
| 2023-06-30 | 23.94 | $24.31 | — |
| 2023-06-29 | 23.79 | $24.11 | — |
| 2023-06-28 | 23.65 | $23.74 | — |
| 2023-06-27 | 23.57 | $23.61 | — |
| 2023-06-26 | 23.50 | $23.20 | — |
| 2023-06-23 | 23.50 | $23.08 | — |
| 2023-06-22 | 23.52 | $23.37 | — |
| 2023-06-21 | 23.48 | $23.52 | — |
| 2023-06-20 | 23.41 | $23.27 | — |
| 2023-06-16 | 23.36 | $23.43 | — |
| 2023-06-15 | 23.28 | $23.63 | — |
| 2023-06-14 | 23.13 | $23.37 | — |
| 2023-06-13 | 23.01 | $23.58 | — |
| 2023-06-12 | 22.83 | $23.38 | — |
| 2023-06-09 | 22.65 | $23.35 | — |
| 2023-06-08 | 22.45 | $23.41 | — |
| 2023-06-07 | 22.21 | $23.44 | — |
| 2023-06-06 | 21.91 | $22.82 | — |
| 2023-06-05 | 21.70 | $22.18 | — |
| 2023-06-02 | 21.59 | $22.45 | — |
| 2023-06-01 | 21.40 | $21.45 | — |
| 2023-05-31 | 21.40 | $21.17 | — |
| 2023-05-30 | 21.45 | $21.68 | — |
| 2023-05-26 | 21.41 | $21.79 | — |
| 2023-05-25 | 21.33 | $21.51 | — |
| 2023-05-24 | 21.30 | $21.31 | — |
| 2023-05-23 | 21.31 | $21.49 | — |
| 2023-05-22 | 21.28 | $21.68 | — |
| 2023-05-19 | 21.21 | $21.56 | — |
| 2023-05-18 | 21.15 | $21.69 | — |
| 2023-05-17 | 21.06 | $21.48 | — |
| 2023-05-16 | 21.00 | $20.93 | — |
| 2023-05-15 | 21.05 | $21.30 | — |
| 2023-05-12 | 21.03 | $21.08 | — |
| 2023-05-11 | 21.05 | $21.15 | — |
| 2023-05-10 | 21.06 | $21.30 | — |
| 2023-05-09 | 21.05 | $21.24 | — |
| 2023-05-08 | 21.05 | $21.25 | — |
| 2023-05-05 | 21.04 | $21.20 | — |
| 2023-05-04 | 21.05 | $20.61 | — |
| 2023-05-03 | 21.19 | $21.12 | — |
| 2023-05-02 | 21.25 | $21.18 | — |
| 2023-05-01 | 21.30 | $21.38 | — |
| 2023-04-28 | 21.32 | $21.45 | — |
| 2023-04-27 | 21.33 | $21.32 | — |
| 2023-04-26 | 21.37 | $20.92 | — |
| 2023-04-25 | 21.51 | $21.09 | — |
| 2023-04-24 | 21.63 | $21.73 | — |
| 2023-04-21 | 21.64 | $21.56 | — |
| 2023-04-20 | 21.69 | $21.81 | — |
| 2023-04-19 | 21.69 | $21.95 | — |
| 2023-04-18 | 21.67 | $22.11 | — |
| 2023-04-17 | 21.61 | $21.95 | — |
| 2023-04-14 | 21.58 | $21.87 | — |
| 2023-04-13 | 21.56 | $21.89 | — |
| 2023-04-12 | 21.54 | $21.83 | — |
| 2023-04-11 | 21.53 | $21.81 | — |
| 2023-04-10 | 21.53 | $21.60 | — |
| 2023-04-06 | 21.57 | $21.18 | — |
| 2023-04-05 | 21.71 | $21.52 | — |
| 2023-04-04 | 21.80 | $21.68 | — |
| 2023-04-03 | 21.88 | $22.67 | — |
| 2023-03-31 | 21.76 | $22.56 | — |
| 2023-03-30 | 21.65 | $22.20 | — |
| 2023-03-29 | 21.60 | $22.17 | — |
| 2023-03-28 | 21.55 | $21.98 | — |
| 2023-03-27 | 21.55 | $21.81 | — |
| 2023-03-24 | 21.57 | $21.42 | — |
| 2023-03-23 | 21.69 | $21.49 | — |
| 2023-03-22 | 21.82 | $21.63 | — |
| 2023-03-21 | 21.95 | $22.02 | — |
| 2023-03-20 | 22.01 | $21.52 | — |
| 2023-03-17 | 22.20 | $21.12 | — |
| 2023-03-16 | 22.50 | $21.65 | — |
| 2023-03-15 | 22.75 | $21.35 | — |
| 2023-03-14 | 23.10 | $22.24 | — |
| 2023-03-13 | 23.32 | $21.97 | — |
| 2023-03-10 | 23.63 | $22.71 | — |
| 2023-03-09 | 23.84 | $23.18 | — |
| 2023-03-08 | 23.99 | $23.59 | — |
| 2023-03-07 | 24.07 | $23.70 | — |
| 2023-03-06 | 24.14 | $24.03 | — |
| 2023-03-03 | 24.15 | $24.51 | — |
| 2023-03-02 | 24.07 | $24.23 | — |
| 2023-03-01 | 24.02 | $24.07 | — |
| 2023-02-28 | 24.01 | $23.71 | — |
| 2023-02-27 | 24.07 | $24.02 | — |
| 2023-02-24 | 24.07 | $23.82 | — |
| 2023-02-23 | 24.11 | $23.75 | — |
| 2023-02-22 | 24.17 | $23.59 | — |
| 2023-02-21 | 24.28 | $23.57 | — |
| 2023-02-17 | 24.41 | $24.10 | — |
| 2023-02-16 | 24.44 | $24.54 | — |
| 2023-02-15 | 24.39 | $24.53 | — |
| 2023-02-14 | 24.32 | $24.51 | — |
| 2023-02-13 | 24.25 | $24.39 | — |
| 2023-02-10 | 24.19 | $24.29 | — |
| 2023-02-09 | 24.15 | $23.84 | — |
| 2023-02-08 | 24.18 | $24.06 | — |
| 2023-02-07 | 24.18 | $24.24 | — |
| 2023-02-06 | 24.14 | $23.90 | — |
| 2023-02-03 | 24.16 | $24.10 | — |
| 2023-02-02 | 24.13 | $24.26 | — |
| 2023-02-01 | 24.07 | $24.33 | — |
| 2023-01-31 | 23.99 | $24.38 | — |
| 2023-01-30 | 23.88 | $23.94 | — |
| 2023-01-27 | 23.84 | $24.21 | — |
| 2023-01-26 | 23.74 | $24.30 | — |
| 2023-01-25 | 23.60 | $24.05 | — |
| 2023-01-24 | 23.49 | $23.98 | — |
| 2023-01-23 | 23.37 | $23.94 | — |
| 2023-01-20 | 23.25 | $23.72 | — |
| 2023-01-19 | 23.16 | $23.35 | — |
| 2023-01-18 | 23.12 | $23.27 | — |
| 2023-01-17 | 23.10 | $23.73 | — |
| 2023-01-13 | 22.98 | $23.68 | — |
| 2023-01-12 | 22.85 | $23.50 | — |
| 2023-01-11 | 22.74 | $23.19 | — |
| 2023-01-10 | 22.68 | $23.01 | — |
| 2023-01-09 | 22.65 | $22.87 | — |
| 2023-01-06 | 22.65 | $22.96 | — |
| 2023-01-05 | 22.63 | $22.39 | — |
| 2023-01-04 | 22.73 | $22.44 | — |
| 2023-01-03 | 22.84 | $22.28 | — |
| 2022-12-30 | 22.99 | $22.94 | — |
| 2022-12-29 | 23.04 | $22.98 | — |
| 2022-12-28 | 23.09 | $22.55 | — |
| 2022-12-27 | 23.24 | $23.58 | — |
| 2022-12-23 | 23.20 | $23.53 | — |
| 2022-12-22 | 23.16 | $23.03 | — |
| 2022-12-21 | 23.22 | $23.45 | — |
| 2022-12-20 | 23.21 | $22.98 | — |
| 2022-12-19 | 23.29 | $22.76 | — |
| 2022-12-16 | 23.44 | $22.91 | — |
| 2022-12-15 | 23.58 | $23.05 | — |
| 2022-12-14 | 23.71 | $23.29 | — |
| 2022-12-13 | 23.82 | $23.38 | — |
| 2022-12-12 | 23.92 | $23.16 | — |
| 2022-12-09 | 24.09 | $22.80 | — |
| 2022-12-08 | 24.36 | $23.13 | — |
| 2022-12-07 | 24.60 | $23.76 | — |
| 2022-12-06 | 24.75 | $23.81 | — |
| 2022-12-05 | 24.91 | $24.01 | — |
| 2022-12-02 | 25.05 | $24.85 | — |
| 2022-12-01 | 25.04 | $24.84 | — |
| 2022-11-30 | 25.02 | $25.17 | — |
| 2022-11-29 | 24.93 | $24.78 | — |
| 2022-11-28 | 24.90 | $24.42 | — |
| 2022-11-25 | 24.93 | $24.88 | — |
| 2022-11-23 | 24.88 | $24.87 | — |
| 2022-11-22 | 24.81 | $24.87 | — |
| 2022-11-21 | 24.73 | $24.27 | — |
| 2022-11-18 | 24.75 | $24.42 | — |
| 2022-11-17 | 24.75 | $24.47 | — |
| 2022-11-16 | 24.73 | $24.53 | — |
| 2022-11-15 | 24.70 | $24.93 | — |
| 2022-11-14 | 24.56 | $24.48 | — |
| 2022-11-11 | 24.50 | $24.63 | — |
| 2022-11-10 | 24.40 | $24.59 | — |
| 2022-11-09 | 24.28 | $23.70 | — |
| 2022-11-08 | 24.32 | $24.77 | — |
| 2022-11-07 | 24.14 | $24.86 | — |
| 2022-11-04 | 23.91 | $24.41 | — |
| 2022-11-03 | 23.74 | $23.86 | — |
| 2022-11-02 | 23.64 | $23.69 | — |
| 2022-11-01 | 23.57 | $24.22 | — |
| 2022-10-31 | 23.37 | $24.07 | — |
| 2022-10-28 | 23.17 | $23.99 | — |
| 2022-10-27 | 22.95 | $23.77 | — |
| 2022-10-26 | 22.74 | $23.54 | — |
| 2022-10-25 | 22.54 | $23.29 | — |
| 2022-10-24 | 22.36 | $22.83 | — |
| 2022-10-21 | 22.24 | $22.69 | — |
| 2022-10-20 | 22.14 | $22.28 | — |
| 2022-10-19 | 22.11 | $22.50 | — |
| 2022-10-18 | 22.03 | $22.58 | — |
| 2022-10-17 | 21.92 | $22.33 | — |
| 2022-10-14 | 21.84 | $21.86 | — |
| 2022-10-13 | 21.85 | $22.65 | — |
| 2022-10-12 | 21.69 | $22.04 | — |
| 2022-10-11 | 21.64 | $21.93 | — |
| 2022-10-10 | 21.61 | $22.09 | — |
| 2022-10-07 | 21.54 | $22.19 | — |
| 2022-10-06 | 21.44 | $22.57 | — |
| 2022-10-05 | 21.24 | $22.57 | — |
| 2022-10-04 | 21.02 | $22.42 | — |
| 2022-10-03 | 20.79 | $21.54 | — |
| 2022-09-30 | 20.72 | $20.70 | — |
| 2022-09-29 | 20.82 | $20.72 | — |
| 2022-09-28 | 20.93 | $21.02 | — |
| 2022-09-27 | 21.01 | $20.17 | — |
| 2022-09-26 | 21.28 | $19.75 | — |
| 2022-09-23 | 21.68 | $20.14 | — |
| 2022-09-22 | 22.08 | $21.29 | — |
| 2022-09-21 | 22.29 | $21.63 | — |
| 2022-09-20 | 22.47 | $22.01 | — |
| 2022-09-19 | 22.60 | $22.17 | — |
| 2022-09-16 | 22.72 | $21.90 | — |
| 2022-09-15 | 22.92 | $22.33 | — |
| 2022-09-14 | 23.06 | $22.71 | — |
| 2022-09-13 | 23.14 | $22.56 | — |
| 2022-09-12 | 23.27 | $23.30 | — |
| 2022-09-09 | 23.26 | $23.17 | — |
| 2022-09-08 | 23.28 | $22.57 | — |
| 2022-09-07 | 23.42 | $22.63 | — |
| 2022-09-06 | 23.58 | $22.72 | — |
| 2022-09-02 | 23.74 | $22.98 | — |
| 2022-09-01 | 23.87 | $22.73 | — |
| 2022-08-31 | 24.08 | $23.20 | — |
| 2022-08-30 | 24.21 | $23.28 | — |
| 2022-08-29 | 24.35 | $24.24 | — |
| 2022-08-26 | 24.30 | $24.15 | — |
| 2022-08-25 | 24.26 | $24.71 | — |
| 2022-08-24 | 24.10 | $24.43 | — |
| 2022-08-23 | 23.96 | $24.29 | — |
| 2022-08-22 | 23.82 | $23.97 | — |
| 2022-08-19 | 23.73 | $23.96 | — |
| 2022-08-18 | 23.62 | $24.26 | — |
| 2022-08-17 | 23.43 | $23.54 | — |
| 2022-08-16 | 23.36 | $23.70 | — |
| 2022-08-15 | 23.24 | $23.57 | — |
| 2022-08-12 | 23.12 | $23.87 | — |
| 2022-08-11 | 22.92 | $23.61 | — |
| 2022-08-10 | 22.75 | $23.08 | — |
| 2022-08-09 | 22.65 | $22.61 | — |
| 2022-08-08 | 22.64 | $22.58 | — |
| 2022-08-05 | 22.63 | $22.41 | — |
| 2022-08-04 | 22.66 | $22.20 | — |
| 2022-08-03 | 22.73 | $22.88 | — |
| 2022-08-02 | 22.66 | $23.03 | — |
| 2022-08-01 | 22.56 | $23.41 | — |
| 2022-07-29 | 22.36 | $23.48 | — |
| 2022-07-28 | 22.10 | $23.11 | — |
| 2022-07-27 | 21.89 | $23.11 | — |
| 2022-07-26 | 21.64 | $22.50 | — |
| 2022-07-25 | 21.48 | $22.53 | — |
| 2022-07-22 | 21.29 | $21.84 | — |
| 2022-07-21 | 21.22 | $22.03 | — |
| 2022-07-20 | 21.10 | $22.35 | — |
| 2022-07-19 | 20.90 | $22.11 | — |
| 2022-07-18 | 20.71 | $21.41 | — |
| 2022-07-15 | 20.65 | $21.09 | — |
| 2022-07-14 | 20.66 | $20.59 | — |
| 2022-07-13 | 20.77 | $21.05 | — |
| 2022-07-12 | 20.81 | $20.88 | — |
| 2022-07-11 | 20.89 | $20.95 | — |
| 2022-07-08 | 20.98 | $21.17 | — |
| 2022-07-07 | 21.04 | $21.16 | — |
| 2022-07-06 | 21.12 | $20.33 | — |
| 2022-07-05 | 21.39 | $20.65 | — |
| 2022-07-01 | 21.65 | $21.40 | — |
| 2022-06-30 | 21.79 | $21.34 | — |
| 2022-06-29 | 21.97 | $21.73 | — |
| 2022-06-28 | 22.10 | $22.23 | — |
| 2022-06-27 | 22.15 | $22.19 | — |
| 2022-06-24 | 22.22 | $21.54 | — |
| 2022-06-23 | 22.45 | $20.66 | — |
| 2022-06-22 | 22.90 | $21.39 | — |
| 2022-06-21 | 23.27 | $22.20 | — |
| 2022-06-17 | 23.53 | $21.55 | — |
| 2022-06-16 | 23.97 | $22.01 | — |
| 2022-06-15 | 24.38 | $23.14 | — |
| 2022-06-14 | 24.62 | $23.10 | — |
| 2022-06-13 | 24.91 | $23.13 | — |
| 2022-06-10 | 25.23 | $24.52 | — |
| 2022-06-09 | 25.31 | $25.09 | — |
| 2022-06-08 | 25.28 | $25.64 | — |
| 2022-06-07 | 25.13 | $26.36 | — |
| 2022-06-06 | 24.79 | $25.68 | — |
| 2022-06-03 | 24.54 | $25.36 | — |
| 2022-06-02 | 24.32 | $25.29 | — |
| 2022-06-01 | 24.07 | $24.85 | — |
| 2022-05-31 | 23.87 | $24.49 | — |
| 2022-05-27 | 23.72 | $24.92 | — |
| 2022-05-26 | 23.45 | $24.47 | — |
| 2022-05-25 | 23.23 | $23.84 | — |
| 2022-05-24 | 23.11 | $23.39 | — |
| 2022-05-23 | 23.06 | $23.57 | — |
| 2022-05-20 | 22.97 | $22.77 | — |
| 2022-05-19 | 23.04 | $22.84 | — |
| 2022-05-18 | 23.10 | $22.82 | — |
| 2022-05-17 | 23.17 | $23.80 | — |
| 2022-05-16 | 23.06 | $23.28 | — |
| 2022-05-13 | 23.03 | $23.03 | — |
| 2022-05-12 | 23.06 | $22.31 | — |
| 2022-05-11 | 23.24 | $22.48 | — |
| 2022-05-10 | 23.42 | $22.54 | — |
| 2022-05-09 | 23.61 | $22.46 | — |
| 2022-05-06 | 23.85 | $23.96 | — |
| 2022-05-05 | 23.82 | $24.03 | — |
| 2022-05-04 | 23.76 | $24.65 | — |
| 2022-05-03 | 23.56 | $23.85 | — |
| 2022-05-02 | 23.50 | $23.07 | — |
| 2022-04-29 | 23.59 | $23.03 | — |
| 2022-04-28 | 23.71 | $23.65 | — |
| 2022-04-27 | 23.71 | $23.29 | — |
| 2022-04-26 | 23.79 | $22.72 | — |
| 2022-04-25 | 24.00 | $22.74 | — |
| 2022-04-22 | 24.24 | $23.10 | — |
| 2022-04-21 | 24.43 | $24.12 | — |
| 2022-04-20 | 24.45 | $25.14 | — |
| 2022-04-19 | 24.25 | $24.83 | — |
| 2022-04-18 | 24.08 | $24.74 | — |
| 2022-04-14 | 23.89 | $24.53 | — |
| 2022-04-13 | 23.73 | $24.31 | — |
| 2022-04-12 | 23.58 | $23.68 | — |
| 2022-04-11 | 23.53 | $23.16 | — |
| 2022-04-08 | 23.59 | $23.57 | — |
| 2022-04-07 | 23.57 | $23.23 | — |
| 2022-04-06 | 23.62 | $22.98 | — |
| 2022-04-05 | 23.73 | $23.15 | — |
| 2022-04-04 | 23.81 | $23.67 | — |
| 2022-04-01 | 23.80 | $23.93 | — |
| 2022-03-31 | 23.73 | $23.68 | — |
| 2022-03-30 | 23.70 | $23.91 | — |
| 2022-03-29 | 23.61 | $23.96 | — |
| 2022-03-28 | 23.50 | $23.83 | — |
| 2022-03-25 | 23.40 | $24.10 | — |
| 2022-03-24 | 23.21 | $23.76 | — |
| 2022-03-23 | 23.08 | $23.66 | — |
| 2022-03-22 | 22.93 | $23.49 | — |
| 2022-03-21 | 22.81 | $23.47 | — |
| 2022-03-18 | 22.66 | $23.04 | — |
| 2022-03-17 | 22.58 | $22.98 | — |
| 2022-03-16 | 22.50 | $22.47 | — |
| 2022-03-15 | 22.52 | $22.19 | — |
| 2022-03-14 | 22.60 | $22.10 | — |
| 2022-03-11 | 22.71 | $23.02 | — |
| 2022-03-10 | 22.65 | $23.26 | — |
| 2022-03-09 | 22.52 | $22.85 | — |
| 2022-03-08 | 22.47 | $22.80 | — |
| 2022-03-07 | 22.41 | $22.55 | — |
| 2022-03-04 | 22.40 | $23.18 | — |
| 2022-03-03 | 22.25 | $23.01 | — |
| 2022-03-02 | 22.12 | $23.07 | — |
| 2022-03-01 | 21.96 | $22.27 | — |
| 2022-02-28 | 21.94 | $22.45 | — |
| 2022-02-25 | 21.89 | $22.31 | — |
| 2022-02-24 | 21.86 | $21.84 | — |
| 2022-02-23 | 21.92 | $21.21 | — |
| 2022-02-22 | 22.13 | $21.51 | — |
| 2022-02-18 | 22.31 | $22.29 | — |
| 2022-02-17 | 22.37 | $22.59 | — |
| 2022-02-16 | 22.36 | $23.33 | — |
| 2022-02-15 | 22.21 | $23.33 | — |
| 2022-02-14 | 22.03 | $22.41 | — |
| 2022-02-11 | 22.02 | $22.49 | — |
| 2022-02-10 | 22.00 | $22.83 | — |
| 2022-02-09 | 21.91 | $23.22 | — |
| 2022-02-08 | 21.72 | $22.72 | — |
| 2022-02-07 | 21.61 | $22.01 | — |
| 2022-02-04 | 21.64 | $21.96 | — |
| 2022-02-03 | 21.70 | $22.03 | — |
| 2022-02-02 | 21.75 | $22.65 | — |
| 2022-02-01 | 21.69 | $22.77 | — |
| 2022-01-31 | 21.60 | $22.38 | — |
| 2022-01-28 | 21.59 | $21.73 | — |
| 2022-01-27 | 21.71 | $21.30 | — |
| 2022-01-26 | 21.96 | $21.73 | — |
| 2022-01-25 | 22.16 | $22.14 | — |
| 2022-01-24 | 22.32 | $22.42 | — |
| 2022-01-21 | 22.45 | $21.63 | — |
| 2022-01-20 | 22.77 | $22.21 | — |
| 2022-01-19 | 23.04 | $22.83 | — |
| 2022-01-18 | 23.22 | $23.18 | — |
| 2022-01-14 | 23.36 | $23.69 | — |
| 2022-01-13 | 23.43 | $23.88 | — |
| 2022-01-12 | 23.47 | $23.95 | — |
| 2022-01-11 | 23.51 | $23.93 | — |
| 2022-01-10 | 23.57 | $23.68 | — |
| 2022-01-07 | 23.70 | $24.01 | — |
| 2022-01-06 | 23.79 | $24.41 | — |
| 2022-01-05 | 23.82 | $24.33 | — |
| 2022-01-04 | 23.88 | $25.22 | — |
| 2022-01-03 | 23.77 | $25.08 | — |
| 2021-12-31 | 23.68 | $25.00 | — |
| 2021-12-30 | 23.60 | $24.85 | — |
| 2021-12-29 | 23.56 | $24.90 | — |
| 2021-12-28 | 23.50 | $24.65 | — |
| 2021-12-27 | 23.50 | $24.91 | — |
| 2021-12-23 | 23.46 | $24.41 | — |
| 2021-12-22 | 23.53 | $24.30 | — |
| 2021-12-21 | 23.66 | $23.96 | — |
| 2021-12-20 | 23.88 | $23.08 | — |
| 2021-12-17 | 24.35 | $23.52 | — |
| 2021-12-16 | 24.80 | $23.44 | — |
| 2021-12-15 | 25.37 | $24.09 | — |
| 2021-12-14 | 25.90 | $23.58 | — |
| 2021-12-13 | 26.63 | $23.78 | — |
| 2021-12-10 | 27.45 | $24.80 | — |
| 2021-12-09 | 28.20 | $24.65 | — |
| 2021-12-08 | 29.11 | $25.02 | — |
| 2021-12-07 | 30.09 | $24.58 | — |
| 2021-12-06 | 31.33 | $30.32 | — |
| 2021-12-03 | 31.56 | $29.83 | — |
| 2021-12-02 | 31.92 | $30.50 | — |
| 2021-12-01 | 32.21 | $29.91 | — |
| 2021-11-30 | 32.66 | $30.72 | — |
| 2021-11-29 | 33.01 | $31.52 | — |
| 2021-11-26 | 33.24 | $31.58 | — |
| 2021-11-24 | 33.50 | $32.43 | — |
| 2021-11-23 | 33.61 | $32.85 | — |
| 2021-11-22 | 33.64 | $33.05 | — |
| 2021-11-19 | 33.63 | $32.72 | — |
| 2021-11-18 | 33.68 | $33.40 | — |
| 2021-11-17 | 33.59 | $33.14 | — |
| 2021-11-16 | 33.53 | $33.81 | — |
| 2021-11-15 | 33.32 | $33.68 | — |
| 2021-11-12 | 33.08 | $34.32 | — |
| 2021-11-11 | 32.67 | $33.85 | — |
| 2021-11-10 | 32.29 | $32.80 | — |
| 2021-11-09 | 32.05 | $33.31 | — |
| 2021-11-08 | 31.67 | $33.16 | — |
| 2021-11-05 | 31.25 | $32.57 | — |
| 2021-11-04 | 30.89 | $32.32 | — |
| 2021-11-03 | 30.51 | $32.30 | — |
| 2021-11-02 | 30.08 | $30.84 | — |
| 2021-11-01 | 29.88 | $30.72 | — |
| 2021-10-29 | 29.67 | $29.83 | — |
| 2021-10-28 | 29.61 | $29.70 | — |
| 2021-10-27 | 29.58 | $28.97 | — |
| 2021-10-26 | 29.69 | $29.64 | — |
| 2021-10-25 | 29.67 | $30.29 | — |
| 2021-10-22 | 29.52 | $29.96 | — |
| 2021-10-21 | 29.41 | $30.13 | — |
| 2021-10-20 | 29.24 | $29.86 | — |
| 2021-10-19 | 29.11 | $29.50 | — |
| 2021-10-18 | 29.02 | $29.56 | — |
| 2021-10-15 | 28.92 | $29.18 | — |
| 2021-10-14 | 28.87 | $29.29 | — |
| 2021-10-13 | 28.80 | $29.00 | — |
| 2021-10-12 | 28.78 | $28.88 | — |
| 2021-10-11 | 28.78 | $28.61 | — |
| 2021-10-08 | 28.84 | $28.73 | — |
| 2021-10-07 | 28.88 | $28.99 | — |
| 2021-10-06 | 28.88 | $28.37 | — |
| 2021-10-05 | 29.01 | $28.82 | — |
| 2021-10-04 | 29.06 | $28.66 | — |
| 2021-10-01 | 29.16 | $29.18 | — |
| 2021-09-30 | 29.17 | $28.70 | — |
| 2021-09-29 | 29.27 | $29.48 | — |
| 2021-09-28 | 29.23 | $29.55 | — |
| 2021-09-27 | 29.17 | $29.76 | — |
| 2021-09-24 | 29.06 | $29.05 | — |
| 2021-09-23 | 29.07 | $29.39 | — |
| 2021-09-22 | 29.02 | $28.98 | — |
| 2021-09-21 | 29.05 | $28.40 | — |
| 2021-09-20 | 29.21 | $28.46 | — |
| 2021-09-17 | 29.38 | $29.27 | — |
| 2021-09-16 | 29.40 | $29.24 | — |
| 2021-09-15 | 29.44 | $29.26 | — |
| 2021-09-14 | 29.48 | $28.72 | — |
| 2021-09-13 | 29.64 | $29.22 | — |
| 2021-09-10 | 29.71 | $29.15 | — |
| 2021-09-09 | 29.82 | $29.38 | — |
| 2021-09-08 | 29.89 | $29.27 | — |
| 2021-09-07 | 29.99 | $30.02 | — |
| 2021-09-03 | 29.95 | $30.51 | — |
| 2021-09-02 | 29.81 | $30.56 | — |
| 2021-09-01 | 29.62 | $30.36 | — |
| 2021-08-31 | 29.45 | $30.04 | — |
| 2021-08-30 | 29.31 | $30.14 | — |
| 2021-08-27 | 29.14 | $30.00 | — |
| 2021-08-26 | 28.96 | $29.38 | — |
| 2021-08-25 | 28.89 | $29.74 | — |
| 2021-08-24 | 28.73 | $29.64 | — |
| 2021-08-23 | 28.57 | $28.87 | — |
| 2021-08-20 | 28.55 | $28.37 | — |
| 2021-08-19 | 28.63 | $27.80 | — |
| 2021-08-18 | 28.84 | $28.18 | — |
| 2021-08-17 | 29.01 | $28.25 | — |
| 2021-08-16 | 29.20 | $29.14 | — |
| 2021-08-13 | 29.23 | $29.16 | — |
| 2021-08-12 | 29.26 | $29.64 | — |
| 2021-08-11 | 29.19 | $29.88 | — |
| 2021-08-10 | 29.07 | $29.66 | — |
| 2021-08-09 | 28.97 | $29.12 | — |
| 2021-08-06 | 28.97 | $29.33 | — |
| 2021-08-05 | 28.93 | $29.06 | — |
| 2021-08-04 | 28.94 | $28.49 | — |
| 2021-08-03 | 29.08 | $29.45 | — |
| 2021-08-02 | 29.03 | $29.34 | — |
| 2021-07-30 | 29.01 | $29.34 | — |
| 2021-07-29 | 28.98 | $29.61 | — |
| 2021-07-28 | 28.90 | $29.11 | — |
| 2021-07-27 | 28.91 | $28.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.01
2026-07-24
Close Price
$37.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.23
Average
29.08
Maximum
39.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.01 | $37.94 | — |
| 2026-07-23 | 37.99 | $38.29 | — |
| 2026-07-22 | 37.84 | $38.43 | — |
| 2026-07-21 | 37.62 | $38.55 | — |
| 2026-07-20 | 37.32 | $37.49 | — |
| 2026-07-17 | 37.28 | $37.58 | — |
| 2026-07-16 | 37.20 | $37.42 | — |
| 2026-07-15 | 37.16 | $37.57 | — |
| 2026-07-14 | 37.06 | $37.75 | — |
| 2026-07-13 | 36.90 | $37.31 | — |
| 2026-07-10 | 36.83 | $37.27 | — |
| 2026-07-09 | 36.77 | $37.20 | — |
| 2026-07-08 | 36.73 | $36.81 | — |
| 2026-07-07 | 36.80 | $36.35 | — |
| 2026-07-06 | 37.04 | $36.82 | — |
| 2026-07-02 | 37.19 | $36.45 | — |
| 2026-07-01 | 37.49 | $37.25 | — |
| 2026-06-30 | 37.61 | $37.82 | — |
| 2026-06-29 | 37.57 | $37.76 | — |
| 2026-06-26 | 37.55 | $37.49 | — |
| 2026-06-25 | 37.60 | $37.70 | — |
| 2026-06-24 | 37.60 | $37.12 | — |
| 2026-06-23 | 37.78 | $37.37 | — |
| 2026-06-22 | 37.92 | $37.88 | — |
| 2026-06-18 | 37.93 | $37.58 | — |
| 2026-06-17 | 38.04 | $37.30 | — |
| 2026-06-16 | 38.25 | $37.70 | — |
| 2026-06-15 | 38.38 | $38.13 | — |
| 2026-06-12 | 38.39 | $38.51 | — |
| 2026-06-11 | 38.27 | $38.10 | — |
| 2026-06-10 | 38.26 | $37.30 | — |
| 2026-06-09 | 38.48 | $37.76 | — |
| 2026-06-08 | 38.61 | $38.09 | — |
| 2026-06-05 | 38.64 | $37.92 | — |
| 2026-06-04 | 38.72 | $39.10 | — |
| 2026-06-03 | 38.43 | $38.85 | — |
| 2026-06-02 | 38.15 | $38.87 | — |
| 2026-06-01 | 37.79 | $38.30 | — |
| 2026-05-29 | 37.52 | $37.86 | — |
| 2026-05-28 | 37.33 | $37.70 | — |
| 2026-05-27 | 37.13 | $37.71 | — |
| 2026-05-26 | 36.89 | $37.85 | — |
| 2026-05-22 | 36.54 | $37.19 | — |
| 2026-05-21 | 36.33 | $36.45 | — |
| 2026-05-20 | 36.30 | $36.31 | — |
| 2026-05-19 | 36.31 | $35.75 | — |
| 2026-05-18 | 36.50 | $36.07 | — |
| 2026-05-15 | 36.62 | $36.02 | — |
| 2026-05-14 | 36.78 | $36.53 | — |
| 2026-05-13 | 36.82 | $36.42 | — |
| 2026-05-12 | 36.88 | $36.35 | — |
| 2026-05-11 | 36.98 | $36.68 | — |
| 2026-05-08 | 36.99 | $36.61 | — |
| 2026-05-07 | 37.01 | $36.49 | — |
| 2026-05-06 | 37.07 | $37.00 | — |
| 2026-05-05 | 36.97 | $36.95 | — |
| 2026-05-04 | 36.85 | $36.51 | — |
| 2026-05-01 | 36.83 | $36.77 | — |
| 2026-04-30 | 36.72 | $36.66 | — |
| 2026-04-29 | 36.61 | $36.20 | — |
| 2026-04-28 | 36.61 | $36.17 | — |
| 2026-04-27 | 36.62 | $36.18 | — |
| 2026-04-24 | 36.60 | $36.19 | — |
| 2026-04-23 | 36.57 | $36.33 | — |
| 2026-04-22 | 36.48 | $36.27 | — |
| 2026-04-21 | 36.37 | $36.36 | — |
| 2026-04-20 | 36.20 | $36.47 | — |
| 2026-04-17 | 35.94 | $36.38 | — |
| 2026-04-16 | 35.65 | $35.78 | — |
| 2026-04-15 | 35.47 | $35.46 | — |
| 2026-04-14 | 35.35 | $35.63 | — |
| 2026-04-13 | 35.14 | $35.50 | — |
| 2026-04-10 | 34.92 | $35.12 | — |
| 2026-04-09 | 34.77 | $35.59 | — |
| 2026-04-08 | 34.42 | $35.37 | — |
| 2026-04-07 | 34.08 | $34.71 | — |
| 2026-04-06 | 33.86 | $34.58 | — |
| 2026-04-02 | 33.64 | $34.37 | — |
| 2026-04-01 | 33.44 | $33.93 | — |
| 2026-03-31 | 33.34 | $33.86 | — |
| 2026-03-30 | 33.24 | $33.35 | — |
| 2026-03-27 | 33.29 | $33.38 | — |
| 2026-03-26 | 33.35 | $33.73 | — |
| 2026-03-25 | 33.33 | $34.02 | — |
| 2026-03-24 | 33.20 | $33.82 | — |
| 2026-03-23 | 33.13 | $33.56 | — |
| 2026-03-20 | 33.13 | $32.90 | — |
| 2026-03-19 | 33.35 | $33.44 | — |
| 2026-03-18 | 33.46 | $33.43 | — |
| 2026-03-17 | 33.60 | $34.00 | — |
| 2026-03-16 | 33.59 | $33.67 | — |
| 2026-03-13 | 33.71 | $33.38 | — |
| 2026-03-12 | 33.94 | $33.39 | — |
| 2026-03-11 | 34.23 | $33.90 | — |
| 2026-03-10 | 34.43 | $34.09 | — |
| 2026-03-09 | 34.62 | $34.29 | — |
| 2026-03-06 | 34.79 | $34.29 | — |
| 2026-03-05 | 35.00 | $34.63 | — |
| 2026-03-04 | 35.14 | $35.01 | — |
| 2026-03-03 | 35.20 | $34.80 | — |
| 2026-03-02 | 35.34 | $35.45 | — |
| 2026-02-27 | 35.29 | $35.39 | — |
| 2026-02-26 | 35.26 | $35.32 | — |
| 2026-02-25 | 35.24 | $34.94 | — |
| 2026-02-24 | 35.33 | $35.18 | — |
| 2026-02-23 | 35.37 | $34.87 | — |
| 2026-02-20 | 35.51 | $35.43 | — |
| 2026-02-19 | 35.49 | $35.32 | — |
| 2026-02-18 | 35.51 | $35.55 | — |
| 2026-02-17 | 35.45 | $35.36 | — |
| 2026-02-13 | 35.43 | $35.33 | — |
| 2026-02-12 | 35.42 | $35.09 | — |
| 2026-02-11 | 35.47 | $35.21 | — |
| 2026-02-10 | 35.49 | $35.38 | — |
| 2026-02-09 | 35.45 | $35.60 | — |
| 2026-02-06 | 35.33 | $35.69 | — |
| 2026-02-05 | 35.14 | $35.03 | — |
| 2026-02-04 | 35.13 | $34.94 | — |
| 2026-02-03 | 35.12 | $35.10 | — |
| 2026-02-02 | 35.07 | $35.14 | — |
| 2026-01-30 | 34.98 | $34.92 | — |
| 2026-01-29 | 34.93 | $34.87 | — |
| 2026-01-28 | 34.89 | $34.58 | — |
| 2026-01-27 | 34.92 | $34.69 | — |
| 2026-01-26 | 34.92 | $34.94 | — |
| 2026-01-23 | 34.84 | $34.75 | — |
| 2026-01-22 | 34.78 | $34.87 | — |
| 2026-01-21 | 34.67 | $34.78 | — |
| 2026-01-20 | 34.56 | $34.32 | — |
| 2026-01-16 | 34.57 | $34.63 | — |
| 2026-01-15 | 34.47 | $34.75 | — |
| 2026-01-14 | 34.30 | $34.43 | — |
| 2026-01-13 | 34.19 | $34.11 | — |
| 2026-01-12 | 34.16 | $34.51 | — |
| 2026-01-09 | 33.99 | $34.20 | — |
| 2026-01-08 | 33.87 | $34.13 | — |
| 2026-01-07 | 33.75 | $33.58 | — |
| 2026-01-06 | 33.76 | $33.82 | — |
| 2026-01-05 | 33.71 | $33.73 | — |
| 2026-01-02 | 33.67 | $33.42 | — |
| 2025-12-31 | 33.71 | $33.35 | — |
| 2025-12-30 | 33.78 | $33.50 | — |
| 2025-12-29 | 33.81 | $33.61 | — |
| 2025-12-26 | 33.81 | $33.69 | — |
| 2025-12-24 | 33.77 | $33.72 | — |
| 2025-12-23 | 33.72 | $33.66 | — |
| 2025-12-22 | 33.67 | $33.74 | — |
| 2025-12-19 | 33.57 | $33.50 | — |
| 2025-12-18 | 33.52 | $33.45 | — |
| 2025-12-17 | 33.48 | $33.34 | — |
| 2025-12-16 | 33.45 | $33.36 | — |
| 2025-12-15 | 33.41 | $33.39 | — |
| 2025-12-12 | 33.34 | $33.48 | — |
| 2025-12-11 | 33.22 | $33.52 | — |
| 2025-12-10 | 33.06 | $32.92 | — |
| 2025-12-09 | 33.05 | $32.90 | — |
| 2025-12-08 | 33.04 | $32.69 | — |
| 2025-12-05 | 33.09 | $32.84 | — |
| 2025-12-04 | 33.10 | $32.96 | — |
| 2025-12-03 | 33.07 | $33.00 | — |
| 2025-12-02 | 33.01 | $32.97 | — |
| 2025-12-01 | 32.95 | $33.07 | — |
| 2025-11-28 | 32.83 | $33.32 | — |
| 2025-11-26 | 32.60 | $33.31 | — |
| 2025-11-25 | 32.33 | $33.02 | — |
| 2025-11-24 | 32.08 | $32.36 | — |
| 2025-11-21 | 31.99 | $32.24 | — |
| 2025-11-20 | 31.92 | $31.70 | — |
| 2025-11-19 | 32.00 | $31.85 | — |
| 2025-11-18 | 32.06 | $32.00 | — |
| 2025-11-17 | 32.08 | $31.84 | — |
| 2025-11-14 | 32.16 | $32.22 | — |
| 2025-11-13 | 32.14 | $32.23 | — |
| 2025-11-12 | 32.11 | $32.43 | — |
| 2025-11-11 | 32.00 | $32.26 | — |
| 2025-11-10 | 31.93 | $32.14 | — |
| 2025-11-07 | 31.89 | $31.91 | — |
| 2025-11-06 | 31.91 | $31.68 | — |
| 2025-11-05 | 32.01 | $32.21 | — |
| 2025-11-04 | 31.96 | $31.97 | — |
| 2025-11-03 | 31.99 | $32.01 | — |
| 2025-10-31 | 32.00 | $32.00 | — |
| 2025-10-30 | 32.03 | $31.94 | — |
| 2025-10-29 | 32.08 | $31.95 | — |
| 2025-10-28 | 32.15 | $32.21 | — |
| 2025-10-27 | 32.14 | $32.48 | — |
| 2025-10-24 | 32.05 | $32.37 | — |
| 2025-10-23 | 31.98 | $32.31 | — |
| 2025-10-22 | 31.92 | $32.23 | — |
| 2025-10-21 | 31.87 | $32.26 | — |
| 2025-10-20 | 31.80 | $32.12 | — |
| 2025-10-17 | 31.77 | $31.81 | — |
| 2025-10-16 | 31.84 | $31.61 | — |
| 2025-10-15 | 31.98 | $32.22 | — |
| 2025-10-14 | 31.98 | $32.29 | — |
| 2025-10-13 | 31.95 | $31.84 | — |
| 2025-10-10 | 32.06 | $31.54 | — |
| 2025-10-09 | 32.30 | $31.95 | — |
| 2025-10-08 | 32.46 | $32.26 | — |
| 2025-10-07 | 32.56 | $32.30 | — |
| 2025-10-06 | 32.67 | $32.47 | — |
| 2025-10-03 | 32.75 | $32.78 | — |
| 2025-10-02 | 32.75 | $32.60 | — |
| 2025-10-01 | 32.81 | $32.67 | — |
| 2025-09-30 | 32.86 | $32.98 | — |
| 2025-09-29 | 32.82 | $32.87 | — |
| 2025-09-26 | 32.80 | $32.81 | — |
| 2025-09-25 | 32.80 | $32.51 | — |
| 2025-09-24 | 32.90 | $32.67 | — |
| 2025-09-23 | 32.96 | $32.83 | — |
| 2025-09-22 | 32.99 | $32.83 | — |
| 2025-09-19 | 33.02 | $32.96 | — |
| 2025-09-18 | 33.01 | $32.98 | — |
| 2025-09-17 | 32.99 | $32.74 | — |
| 2025-09-16 | 33.03 | $32.62 | — |
| 2025-09-15 | 33.13 | $32.83 | — |
| 2025-09-12 | 33.17 | $32.99 | — |
| 2025-09-11 | 33.16 | $33.32 | — |
| 2025-09-10 | 33.05 | $32.88 | — |
| 2025-09-09 | 33.04 | $32.92 | — |
| 2025-09-08 | 33.01 | $33.02 | — |
| 2025-09-05 | 32.94 | $32.87 | — |
| 2025-09-04 | 32.90 | $32.98 | — |
| 2025-09-03 | 32.81 | $32.79 | — |
| 2025-09-02 | 32.76 | $32.77 | — |
| 2025-08-29 | 32.69 | $32.71 | — |
| 2025-08-28 | 32.63 | $32.56 | — |
| 2025-08-27 | 32.59 | $32.68 | — |
| 2025-08-26 | 32.50 | $32.55 | — |
| 2025-08-25 | 32.43 | $32.62 | — |
| 2025-08-22 | 32.32 | $32.77 | — |
| 2025-08-21 | 32.14 | $32.28 | — |
| 2025-08-20 | 32.06 | $32.20 | — |
| 2025-08-19 | 32.00 | $32.02 | — |
| 2025-08-18 | 31.98 | $32.09 | — |
| 2025-08-15 | 31.93 | $31.95 | — |
| 2025-08-14 | 31.91 | $32.05 | — |
| 2025-08-13 | 31.85 | $32.39 | — |
| 2025-08-12 | 31.67 | $31.99 | — |
| 2025-08-11 | 31.59 | $31.63 | — |
| 2025-08-08 | 31.59 | $31.59 | — |
| 2025-08-07 | 31.62 | $31.66 | — |
| 2025-08-06 | 31.62 | $31.94 | — |
| 2025-08-05 | 31.55 | $31.55 | — |
| 2025-08-04 | 31.57 | $31.75 | — |
| 2025-08-01 | 31.55 | $31.22 | — |
| 2025-07-31 | 31.68 | $31.68 | — |
| 2025-07-30 | 31.71 | $31.62 | — |
| 2025-07-29 | 31.75 | $31.46 | — |
| 2025-07-28 | 31.86 | $31.59 | — |
| 2025-07-25 | 31.95 | $31.86 | — |
| 2025-07-24 | 31.97 | $31.90 | — |
| 2025-07-23 | 31.98 | $32.38 | — |
| 2025-07-22 | 31.84 | $32.12 | — |
| 2025-07-21 | 31.76 | $31.87 | — |
| 2025-07-18 | 31.73 | $31.79 | — |
| 2025-07-17 | 31.73 | $31.86 | — |
| 2025-07-16 | 31.69 | $31.62 | — |
| 2025-07-15 | 31.73 | $31.38 | — |
| 2025-07-14 | 31.85 | $31.93 | — |
| 2025-07-11 | 31.83 | $31.55 | — |
| 2025-07-10 | 31.92 | $31.78 | — |
| 2025-07-09 | 31.95 | $31.78 | — |
| 2025-07-08 | 31.98 | $31.72 | — |
| 2025-07-07 | 32.04 | $31.94 | — |
| 2025-07-03 | 32.05 | $32.17 | — |
| 2025-07-02 | 31.97 | $31.96 | — |
| 2025-07-01 | 31.94 | $32.10 | — |
| 2025-06-30 | 31.86 | $32.02 | — |
| 2025-06-27 | 31.78 | $31.93 | — |
| 2025-06-26 | 31.71 | $31.79 | — |
| 2025-06-25 | 31.67 | $31.45 | — |
| 2025-06-24 | 31.72 | $31.80 | — |
| 2025-06-23 | 31.68 | $31.80 | — |
| 2025-06-20 | 31.61 | $31.46 | — |
| 2025-06-18 | 31.64 | $31.46 | — |
| 2025-06-17 | 31.68 | $31.39 | — |
| 2025-06-16 | 31.74 | $31.66 | — |
| 2025-06-13 | 31.72 | $31.38 | — |
| 2025-06-12 | 31.78 | $31.76 | — |
| 2025-06-11 | 31.73 | $31.60 | — |
| 2025-06-10 | 31.72 | $31.57 | — |
| 2025-06-09 | 31.71 | $31.60 | — |
| 2025-06-06 | 31.68 | $31.80 | — |
| 2025-06-05 | 31.58 | $31.22 | — |
| 2025-06-04 | 31.63 | $31.26 | — |
| 2025-06-03 | 31.67 | $31.50 | — |
| 2025-06-02 | 31.64 | $31.62 | — |
| 2025-05-30 | 31.56 | $31.34 | — |
| 2025-05-29 | 31.54 | $31.18 | — |
| 2025-05-28 | 31.57 | $31.21 | — |
| 2025-05-27 | 31.58 | $31.48 | — |
| 2025-05-23 | 31.49 | $30.94 | — |
| 2025-05-22 | 31.56 | $30.80 | — |
| 2025-05-21 | 31.67 | $30.95 | — |
| 2025-05-20 | 31.75 | $31.58 | — |
| 2025-05-19 | 31.63 | $31.61 | — |
| 2025-05-16 | 31.47 | $31.59 | — |
| 2025-05-15 | 31.27 | $31.16 | — |
| 2025-05-14 | 31.15 | $30.89 | — |
| 2025-05-13 | 31.08 | $31.06 | — |
| 2025-05-12 | 30.93 | $31.06 | — |
| 2025-05-09 | 30.73 | $30.92 | — |
| 2025-05-08 | 30.54 | $31.05 | — |
| 2025-05-07 | 30.25 | $30.23 | — |
| 2025-05-06 | 30.15 | $30.23 | — |
| 2025-05-05 | 30.02 | $30.17 | — |
| 2025-05-02 | 29.89 | $30.27 | — |
| 2025-05-01 | 29.68 | $29.85 | — |
| 2025-04-30 | 29.56 | $29.95 | — |
| 2025-04-29 | 29.39 | $29.97 | — |
| 2025-04-28 | 29.16 | $29.75 | — |
| 2025-04-25 | 28.96 | $29.68 | — |
| 2025-04-24 | 28.74 | $29.63 | — |
| 2025-04-23 | 28.50 | $29.11 | — |
| 2025-04-22 | 28.37 | $28.70 | — |
| 2025-04-21 | 28.35 | $28.00 | — |
| 2025-04-17 | 28.55 | $28.90 | — |
| 2025-04-16 | 28.53 | $28.74 | — |
| 2025-04-15 | 28.55 | $29.05 | — |
| 2025-04-14 | 28.50 | $29.11 | — |
| 2025-04-11 | 28.42 | $28.76 | — |
| 2025-04-10 | 28.45 | $28.45 | — |
| 2025-04-09 | 28.59 | $29.43 | — |
| 2025-04-08 | 28.46 | $26.94 | — |
| 2025-04-07 | 29.11 | $27.61 | — |
| 2025-04-04 | 29.70 | $27.91 | — |
| 2025-04-03 | 30.33 | $29.07 | — |
| 2025-04-02 | 30.73 | $31.10 | — |
| 2025-04-01 | 30.57 | $30.54 | — |
| 2025-03-31 | 30.56 | $30.26 | — |
| 2025-03-28 | 30.63 | $30.18 | — |
| 2025-03-27 | 30.74 | $30.81 | — |
| 2025-03-26 | 30.68 | $30.94 | — |
| 2025-03-25 | 30.57 | $31.31 | — |
| 2025-03-24 | 30.31 | $31.35 | — |
| 2025-03-21 | 30.00 | $30.43 | — |
| 2025-03-20 | 29.90 | $30.74 | — |
| 2025-03-19 | 29.70 | $30.69 | — |
| 2025-03-18 | 29.48 | $30.11 | — |
| 2025-03-17 | 29.40 | $30.47 | — |
| 2025-03-14 | 29.21 | $29.92 | — |
| 2025-03-13 | 29.16 | $29.25 | — |
| 2025-03-12 | 29.33 | $29.75 | — |
| 2025-03-11 | 29.39 | $29.44 | — |
| 2025-03-10 | 29.58 | $29.27 | — |
| 2025-03-07 | 29.88 | $30.03 | — |
| 2025-03-06 | 30.02 | $29.75 | — |
| 2025-03-05 | 30.29 | $30.27 | — |
| 2025-03-04 | 30.47 | $29.87 | — |
| 2025-03-03 | 30.83 | $30.21 | — |
| 2025-02-28 | 31.17 | $31.32 | — |
| 2025-02-27 | 31.24 | $30.77 | — |
| 2025-02-26 | 31.52 | $31.30 | — |
| 2025-02-25 | 31.69 | $31.01 | — |
| 2025-02-24 | 32.01 | $31.02 | — |
| 2025-02-21 | 32.39 | $31.16 | — |
| 2025-02-20 | 32.82 | $32.33 | — |
| 2025-02-19 | 32.96 | $32.81 | — |
| 2025-02-18 | 33.00 | $32.97 | — |
| 2025-02-14 | 32.98 | $32.94 | — |
| 2025-02-13 | 32.97 | $32.79 | — |
| 2025-02-12 | 33.01 | $32.44 | — |
| 2025-02-11 | 33.17 | $32.80 | — |
| 2025-02-10 | 33.25 | $33.05 | — |
| 2025-02-07 | 33.26 | $33.03 | — |
| 2025-02-06 | 33.28 | $33.44 | — |
| 2025-02-05 | 33.17 | $33.32 | — |
| 2025-02-04 | 33.08 | $32.82 | — |
| 2025-02-03 | 33.12 | $32.41 | — |
| 2025-01-31 | 33.30 | $32.94 | — |
| 2025-01-30 | 33.35 | $33.33 | — |
| 2025-01-29 | 33.28 | $32.73 | — |
| 2025-01-28 | 33.39 | $32.72 | — |
| 2025-01-27 | 33.52 | $32.75 | — |
| 2025-01-24 | 33.67 | $33.82 | — |
| 2025-01-23 | 33.50 | $34.23 | — |
| 2025-01-22 | 33.17 | $34.16 | — |
| 2025-01-21 | 32.79 | $34.09 | — |
| 2025-01-17 | 32.34 | $33.23 | — |
| 2025-01-16 | 32.08 | $33.07 | — |
| 2025-01-15 | 31.82 | $33.00 | — |
| 2025-01-14 | 31.53 | $32.20 | — |
| 2025-01-13 | 31.45 | $31.67 | — |
| 2025-01-10 | 31.53 | $32.28 | — |
| 2025-01-08 | 31.44 | $32.28 | — |
| 2025-01-07 | 31.36 | $32.28 | — |
| 2025-01-06 | 31.28 | $32.60 | — |
| 2025-01-03 | 31.09 | $32.43 | — |
| 2025-01-02 | 30.94 | $31.86 | — |
| 2024-12-31 | 30.97 | $31.83 | — |
| 2024-12-30 | 31.03 | $31.72 | — |
| 2024-12-27 | 31.17 | $31.98 | — |
| 2024-12-26 | 31.28 | $32.46 | — |
| 2024-12-24 | 31.30 | $32.23 | — |
| 2024-12-23 | 31.42 | $31.99 | — |
| 2024-12-20 | 31.68 | $32.01 | — |
| 2024-12-19 | 32.02 | $31.78 | — |
| 2024-12-18 | 32.53 | $31.83 | — |
| 2024-12-17 | 33.17 | $33.14 | — |
| 2024-12-16 | 33.56 | $33.41 | — |
| 2024-12-13 | 33.97 | $33.54 | — |
| 2024-12-12 | 34.45 | $33.54 | — |
| 2024-12-11 | 35.06 | $34.07 | — |
| 2024-12-10 | 35.65 | $33.81 | — |
| 2024-12-09 | 36.46 | $33.99 | — |
| 2024-12-06 | 37.41 | $34.48 | — |
| 2024-12-05 | 38.40 | $34.53 | — |
| 2024-12-04 | 39.59 | $39.42 | — |
| 2024-12-03 | 39.48 | $39.25 | — |
| 2024-12-02 | 39.39 | $39.38 | — |
| 2024-11-29 | 39.23 | $39.29 | — |
| 2024-11-27 | 39.04 | $38.89 | — |
| 2024-11-26 | 38.92 | $39.19 | — |
| 2024-11-25 | 38.68 | $39.42 | — |
| 2024-11-22 | 38.29 | $38.78 | — |
| 2024-11-21 | 38.01 | $38.20 | — |
| 2024-11-20 | 37.85 | $37.42 | — |
| 2024-11-19 | 37.89 | $37.52 | — |
| 2024-11-18 | 37.89 | $37.29 | — |
| 2024-11-15 | 37.96 | $37.01 | — |
| 2024-11-14 | 38.12 | $37.51 | — |
| 2024-11-13 | 38.15 | $37.83 | — |
| 2024-11-12 | 38.07 | $38.27 | — |
| 2024-11-11 | 37.81 | $38.72 | — |
| 2024-11-08 | 37.35 | $38.16 | — |
| 2024-11-07 | 36.96 | $38.01 | — |
| 2024-11-06 | 36.51 | $37.96 | — |
| 2024-11-05 | 35.98 | $36.63 | — |
| 2024-11-04 | 35.75 | $36.07 | — |
| 2024-11-01 | 35.65 | $35.70 | — |
| 2024-10-31 | 35.65 | $35.40 | — |
| 2024-10-30 | 35.73 | $35.96 | — |
| 2024-10-29 | 35.66 | $35.81 | — |
| 2024-10-28 | 35.62 | $35.73 | — |
| 2024-10-25 | 35.59 | $35.32 | — |
| 2024-10-24 | 35.69 | $35.53 | — |
| 2024-10-23 | 35.74 | $35.14 | — |
| 2024-10-22 | 35.93 | $35.26 | — |
| 2024-10-21 | 36.11 | $35.78 | — |
| 2024-10-18 | 36.17 | $36.24 | — |
| 2024-10-17 | 36.09 | $36.37 | — |
| 2024-10-16 | 35.94 | $36.46 | — |
| 2024-10-15 | 35.74 | $35.96 | — |
| 2024-10-14 | 35.64 | $35.98 | — |
| 2024-10-11 | 35.51 | $35.78 | — |
| 2024-10-10 | 35.42 | $35.06 | — |
| 2024-10-09 | 35.53 | $35.32 | — |
| 2024-10-08 | 35.58 | $35.14 | — |
| 2024-10-07 | 35.70 | $35.21 | — |
| 2024-10-04 | 35.82 | $35.68 | — |
| 2024-10-03 | 35.81 | $35.13 | — |
| 2024-10-02 | 35.97 | $35.57 | — |
| 2024-10-01 | 36.01 | $35.70 | — |
| 2024-09-30 | 36.02 | $36.06 | — |
| 2024-09-27 | 35.91 | $35.81 | — |
| 2024-09-26 | 35.85 | $35.64 | — |
| 2024-09-25 | 35.82 | $35.61 | — |
| 2024-09-24 | 35.79 | $35.93 | — |
| 2024-09-23 | 35.64 | $35.96 | — |
| 2024-09-20 | 35.45 | $36.00 | — |
| 2024-09-19 | 35.19 | $36.27 | — |
| 2024-09-18 | 34.78 | $35.48 | — |
| 2024-09-17 | 34.54 | $35.39 | — |
| 2024-09-16 | 34.27 | $35.15 | — |
| 2024-09-13 | 34.01 | $34.92 | — |
| 2024-09-12 | 33.78 | $34.09 | — |
| 2024-09-11 | 33.77 | $33.62 | — |
| 2024-09-10 | 33.91 | $33.20 | — |
| 2024-09-09 | 34.21 | $33.32 | — |
| 2024-09-06 | 34.55 | $33.21 | — |
| 2024-09-05 | 34.99 | $33.95 | — |
| 2024-09-04 | 35.30 | $34.33 | — |
| 2024-09-03 | 35.55 | $34.54 | — |
| 2024-08-30 | 35.78 | $35.97 | — |
| 2024-08-29 | 35.59 | $35.70 | — |
| 2024-08-28 | 35.45 | $35.34 | — |
| 2024-08-27 | 35.38 | $35.62 | — |
| 2024-08-26 | 35.20 | $35.81 | — |
| 2024-08-23 | 34.91 | $35.91 | — |
| 2024-08-22 | 34.52 | $34.73 | — |
| 2024-08-21 | 34.42 | $34.86 | — |
| 2024-08-20 | 34.26 | $34.54 | — |
| 2024-08-19 | 34.15 | $35.00 | — |
| 2024-08-16 | 33.89 | $34.80 | — |
| 2024-08-15 | 33.62 | $34.73 | — |
| 2024-08-14 | 33.33 | $33.92 | — |
| 2024-08-13 | 33.23 | $33.86 | — |
| 2024-08-12 | 33.14 | $33.21 | — |
| 2024-08-09 | 33.25 | $33.24 | — |
| 2024-08-08 | 33.37 | $33.14 | — |
| 2024-08-07 | 33.56 | $32.28 | — |
| 2024-08-06 | 34.06 | $32.90 | — |
| 2024-08-05 | 34.49 | $32.47 | — |
| 2024-08-02 | 35.14 | $33.31 | — |
| 2024-08-01 | 35.66 | $34.73 | — |
| 2024-07-31 | 35.84 | $35.77 | — |
| 2024-07-30 | 35.72 | $35.52 | — |
| 2024-07-29 | 35.65 | $35.51 | — |
| 2024-07-26 | 35.55 | $35.80 | — |
| 2024-07-25 | 35.32 | $34.90 | — |
| 2024-07-24 | 35.32 | $34.76 | — |
| 2024-07-23 | 35.36 | $35.71 | — |
| 2024-07-22 | 35.09 | $35.35 | — |
| 2024-07-19 | 34.87 | $34.67 | — |
| 2024-07-18 | 34.81 | $34.84 | — |
| 2024-07-17 | 34.67 | $35.23 | — |
| 2024-07-16 | 34.37 | $35.97 | — |
| 2024-07-15 | 33.77 | $34.87 | — |
| 2024-07-12 | 33.38 | $34.54 | — |
| 2024-07-11 | 33.02 | $34.25 | — |
| 2024-07-10 | 32.66 | $33.20 | — |
| 2024-07-09 | 32.57 | $32.59 | — |
| 2024-07-08 | 32.66 | $32.91 | — |
| 2024-07-05 | 32.67 | $32.70 | — |
| 2024-07-03 | 32.75 | $33.19 | — |
| 2024-07-02 | 32.71 | $32.90 | — |
| 2024-07-01 | 32.76 | $32.79 | — |
| 2024-06-28 | 32.85 | $33.08 | — |
| 2024-06-27 | 32.89 | $33.06 | — |
| 2024-06-26 | 32.95 | $33.01 | — |
| 2024-06-25 | 33.04 | $32.99 | — |
| 2024-06-24 | 33.17 | $33.15 | — |
| 2024-06-21 | 33.28 | $33.24 | — |
| 2024-06-20 | 33.39 | $33.25 | — |
| 2024-06-18 | 33.53 | $33.67 | — |
| 2024-06-17 | 33.57 | $33.58 | — |
| 2024-06-14 | 33.65 | $33.23 | — |
| 2024-06-13 | 33.87 | $33.72 | — |
| 2024-06-12 | 33.98 | $34.09 | — |
| 2024-06-11 | 34.00 | $33.63 | — |
| 2024-06-10 | 34.17 | $33.84 | — |
| 2024-06-07 | 34.32 | $33.64 | — |
| 2024-06-06 | 34.56 | $33.98 | — |
| 2024-06-05 | 34.74 | $34.47 | — |
| 2024-06-04 | 34.81 | $33.86 | — |
| 2024-06-03 | 35.08 | $34.60 | — |
| 2024-05-31 | 35.17 | $35.06 | — |
| 2024-05-30 | 35.13 | $34.95 | — |
| 2024-05-29 | 35.10 | $34.64 | — |
| 2024-05-28 | 35.16 | $34.83 | — |
| 2024-05-24 | 35.16 | $34.93 | — |
| 2024-05-23 | 35.12 | $34.41 | — |
| 2024-05-22 | 35.23 | $34.67 | — |
| 2024-05-21 | 35.27 | $35.07 | — |
| 2024-05-20 | 35.18 | $35.01 | — |
| 2024-05-17 | 35.08 | $34.90 | — |
| 2024-05-16 | 34.98 | $34.90 | — |
| 2024-05-15 | 34.85 | $35.35 | — |
| 2024-05-14 | 34.53 | $34.93 | — |
| 2024-05-13 | 34.27 | $34.49 | — |
| 2024-05-10 | 34.08 | $34.63 | — |
| 2024-05-09 | 33.80 | $34.51 | — |
| 2024-05-08 | 33.49 | $34.07 | — |
| 2024-05-07 | 33.24 | $33.89 | — |
| 2024-05-06 | 33.00 | $34.08 | — |
| 2024-05-03 | 32.64 | $33.64 | — |
| 2024-05-02 | 32.34 | $33.13 | — |
| 2024-05-01 | 32.14 | $32.55 | — |
| 2024-04-30 | 32.08 | $32.60 | — |
| 2024-04-29 | 32.00 | $32.97 | — |
| 2024-04-26 | 31.79 | $32.76 | — |
| 2024-04-25 | 31.61 | $32.29 | — |
| 2024-04-24 | 31.55 | $32.30 | — |
| 2024-04-23 | 31.49 | $32.43 | — |
| 2024-04-22 | 31.37 | $31.55 | — |
| 2024-04-19 | 31.53 | $31.23 | — |
| 2024-04-18 | 31.83 | $31.26 | — |
| 2024-04-17 | 32.20 | $31.41 | — |
| 2024-04-16 | 32.61 | $31.86 | — |
| 2024-04-15 | 32.97 | $32.05 | — |
| 2024-04-12 | 33.35 | $32.47 | — |
| 2024-04-11 | 33.69 | $33.13 | — |
| 2024-04-10 | 33.88 | $33.00 | — |
| 2024-04-09 | 34.16 | $33.61 | — |
| 2024-04-08 | 34.30 | $34.08 | — |
| 2024-04-05 | 34.31 | $34.15 | — |
| 2024-04-04 | 34.29 | $33.79 | — |
| 2024-04-03 | 34.38 | $34.37 | — |
| 2024-04-02 | 34.29 | $33.95 | — |
| 2024-04-01 | 34.30 | $34.34 | — |
| 2024-03-28 | 34.19 | $34.25 | — |
| 2024-03-27 | 34.06 | $34.23 | — |
| 2024-03-26 | 33.90 | $33.81 | — |
| 2024-03-25 | 33.83 | $33.97 | — |
| 2024-03-22 | 33.68 | $33.73 | — |
| 2024-03-21 | 33.57 | $33.88 | — |
| 2024-03-20 | 33.37 | $33.10 | — |
| 2024-03-19 | 33.36 | $32.71 | — |
| 2024-03-18 | 33.46 | $32.77 | — |
| 2024-03-15 | 33.56 | $32.99 | — |
| 2024-03-14 | 33.59 | $33.08 | — |
| 2024-03-13 | 33.59 | $33.46 | — |
| 2024-03-12 | 33.45 | $33.08 | — |
| 2024-03-11 | 33.38 | $32.61 | — |
| 2024-03-08 | 33.42 | $33.23 | — |
| 2024-03-07 | 33.27 | $33.51 | — |
| 2024-03-06 | 32.97 | $33.03 | — |
| 2024-03-05 | 32.74 | $32.66 | — |
| 2024-03-04 | 32.56 | $32.90 | — |
| 2024-03-01 | 32.25 | $32.36 | — |
| 2024-02-29 | 32.02 | $31.88 | — |
| 2024-02-28 | 31.88 | $31.49 | — |
| 2024-02-27 | 31.82 | $31.88 | — |
| 2024-02-26 | 31.60 | $31.66 | — |
| 2024-02-23 | 31.39 | $31.21 | — |
| 2024-02-22 | 31.26 | $31.45 | — |
| 2024-02-21 | 31.01 | $30.11 | — |
| 2024-02-20 | 31.11 | $30.26 | — |
| 2024-02-16 | 31.17 | $30.82 | — |
| 2024-02-15 | 31.05 | $31.99 | — |
| 2024-02-14 | 30.51 | $30.88 | — |
| 2024-02-13 | 30.20 | $29.92 | — |
| 2024-02-12 | 30.10 | $30.62 | — |
| 2024-02-09 | 29.75 | $30.17 | — |
| 2024-02-08 | 29.44 | $29.73 | — |
| 2024-02-07 | 29.20 | $29.35 | — |
| 2024-02-06 | 29.01 | $29.04 | — |
| 2024-02-05 | 28.88 | $28.95 | — |
| 2024-02-02 | 28.73 | $28.94 | — |
| 2024-02-01 | 28.54 | $29.01 | — |
| 2024-01-31 | 28.27 | $28.41 | — |
| 2024-01-30 | 28.14 | $28.73 | — |
| 2024-01-29 | 27.86 | $28.42 | — |
| 2024-01-26 | 27.62 | $28.07 | — |
| 2024-01-25 | 27.42 | $27.87 | — |
| 2024-01-24 | 27.25 | $27.62 | — |
| 2024-01-23 | 27.12 | $27.65 | — |
| 2024-01-22 | 26.94 | $27.70 | — |
| 2024-01-19 | 26.71 | $26.71 | — |
| 2024-01-18 | 26.74 | $26.71 | — |
| 2024-01-17 | 26.78 | $26.41 | — |
| 2024-01-16 | 26.92 | $26.56 | — |
| 2024-01-12 | 27.05 | $26.92 | — |
| 2024-01-11 | 27.09 | $26.90 | — |
| 2024-01-10 | 27.14 | $26.83 | — |
| 2024-01-09 | 27.22 | $26.87 | — |
| 2024-01-08 | 27.30 | $27.06 | — |
| 2024-01-05 | 27.33 | $26.74 | — |
| 2024-01-04 | 27.47 | $26.67 | — |
| 2024-01-03 | 27.65 | $26.65 | — |
| 2024-01-02 | 27.86 | $27.17 | — |
| 2023-12-29 | 27.95 | $27.33 | — |
| 2023-12-28 | 28.00 | $27.59 | — |
| 2023-12-27 | 27.96 | $27.78 | — |
| 2023-12-26 | 27.84 | $27.91 | — |
| 2023-12-22 | 27.63 | $27.64 | — |
| 2023-12-21 | 27.46 | $27.60 | — |
| 2023-12-20 | 27.25 | $27.30 | — |
| 2023-12-19 | 27.07 | $27.68 | — |
| 2023-12-18 | 26.72 | $27.17 | — |
| 2023-12-15 | 26.45 | $26.93 | — |
| 2023-12-14 | 26.19 | $27.01 | — |
| 2023-12-13 | 25.84 | $26.11 | — |
| 2023-12-12 | 25.69 | $25.59 | — |
| 2023-12-11 | 25.68 | $25.70 | — |
| 2023-12-08 | 25.61 | $25.55 | — |
| 2023-12-07 | 25.58 | $25.26 | — |
| 2023-12-06 | 25.63 | $25.14 | — |
| 2023-12-05 | 25.72 | $25.38 | — |
| 2023-12-04 | 25.75 | $25.77 | — |
| 2023-12-01 | 25.66 | $25.70 | — |
| 2023-11-30 | 25.56 | $25.18 | — |
| 2023-11-29 | 25.60 | $25.16 | — |
| 2023-11-28 | 25.65 | $25.28 | — |
| 2023-11-27 | 25.67 | $25.70 | — |
| 2023-11-24 | 25.55 | $25.64 | — |
| 2023-11-22 | 25.42 | $25.44 | — |
| 2023-11-21 | 25.31 | $25.32 | — |
| 2023-11-20 | 25.21 | $25.57 | — |
| 2023-11-17 | 25.01 | $25.29 | — |
| 2023-11-16 | 24.85 | $24.87 | — |
| 2023-11-15 | 24.78 | $25.39 | — |
| 2023-11-14 | 24.53 | $25.48 | — |
| 2023-11-13 | 24.19 | $24.45 | — |
| 2023-11-10 | 24.11 | $24.45 | — |
| 2023-11-09 | 24.01 | $24.01 | — |
| 2023-11-08 | 24.03 | $24.08 | — |
| 2023-11-07 | 24.04 | $24.09 | — |
| 2023-11-06 | 24.05 | $24.49 | — |
| 2023-11-03 | 23.93 | $24.77 | — |
| 2023-11-02 | 23.71 | $24.38 | — |
| 2023-11-01 | 23.57 | $24.13 | — |
| 2023-10-31 | 23.48 | $23.82 | — |
| 2023-10-30 | 23.48 | $23.61 | — |
| 2023-10-27 | 23.55 | $23.55 | — |
| 2023-10-26 | 23.67 | $23.64 | — |
| 2023-10-25 | 23.79 | $23.53 | — |
| 2023-10-24 | 23.98 | $23.73 | — |
| 2023-10-23 | 24.16 | $23.63 | — |
| 2023-10-20 | 24.41 | $23.79 | — |
| 2023-10-19 | 24.67 | $24.20 | — |
| 2023-10-18 | 24.87 | $24.68 | — |
| 2023-10-17 | 24.95 | $25.30 | — |
| 2023-10-16 | 24.86 | $24.89 | — |
| 2023-10-13 | 24.88 | $24.50 | — |
| 2023-10-12 | 25.03 | $25.07 | — |
| 2023-10-11 | 25.04 | $25.59 | — |
| 2023-10-10 | 24.89 | $25.44 | — |
| 2023-10-09 | 24.75 | $25.06 | — |
| 2023-10-06 | 24.70 | $24.78 | — |
| 2023-10-05 | 24.74 | $24.48 | — |
| 2023-10-04 | 24.89 | $24.52 | — |
| 2023-10-03 | 25.05 | $24.61 | — |
| 2023-10-02 | 25.23 | $25.19 | — |
| 2023-09-29 | 25.26 | $25.46 | — |
| 2023-09-28 | 25.22 | $25.77 | — |
| 2023-09-27 | 25.07 | $25.33 | — |
| 2023-09-26 | 25.03 | $24.88 | — |
| 2023-09-25 | 25.13 | $25.20 | — |
| 2023-09-22 | 25.15 | $24.94 | — |
| 2023-09-21 | 25.26 | $24.97 | — |
| 2023-09-20 | 25.38 | $25.20 | — |
| 2023-09-19 | 25.46 | $25.38 | — |
| 2023-09-18 | 25.50 | $25.47 | — |
| 2023-09-15 | 25.52 | $25.43 | — |
| 2023-09-14 | 25.55 | $25.76 | — |
| 2023-09-13 | 25.49 | $25.30 | — |
| 2023-09-12 | 25.56 | $25.54 | — |
| 2023-09-11 | 25.57 | $25.55 | — |
| 2023-09-08 | 25.58 | $25.59 | — |
| 2023-09-07 | 25.57 | $25.48 | — |
| 2023-09-06 | 25.60 | $25.62 | — |
| 2023-09-05 | 25.59 | $25.65 | — |
| 2023-09-01 | 25.57 | $26.22 | — |
| 2023-08-31 | 25.36 | $25.75 | — |
| 2023-08-30 | 25.26 | $25.72 | — |
| 2023-08-29 | 25.14 | $25.56 | — |
| 2023-08-28 | 25.05 | $25.31 | — |
| 2023-08-25 | 25.02 | $25.07 | — |
| 2023-08-24 | 25.06 | $24.97 | — |
| 2023-08-23 | 25.14 | $25.31 | — |
| 2023-08-22 | 25.14 | $25.06 | — |
| 2023-08-21 | 25.21 | $25.00 | — |
| 2023-08-18 | 25.33 | $25.07 | — |
| 2023-08-17 | 25.44 | $24.86 | — |
| 2023-08-16 | 25.65 | $25.25 | — |
| 2023-08-15 | 25.78 | $25.46 | — |
| 2023-08-14 | 25.86 | $25.82 | — |
| 2023-08-11 | 25.85 | $25.76 | — |
| 2023-08-10 | 25.85 | $25.76 | — |
| 2023-08-09 | 25.84 | $25.66 | — |
| 2023-08-08 | 25.86 | $26.01 | — |
| 2023-08-07 | 25.76 | $25.74 | — |
| 2023-08-04 | 25.73 | $25.47 | — |
| 2023-08-03 | 25.76 | $25.37 | — |
| 2023-08-02 | 25.83 | $25.48 | — |
| 2023-08-01 | 25.87 | $25.90 | — |
| 2023-07-31 | 25.79 | $25.90 | — |
| 2023-07-28 | 25.67 | $25.57 | — |
| 2023-07-27 | 25.63 | $25.14 | — |
| 2023-07-26 | 25.70 | $25.44 | — |
| 2023-07-25 | 25.69 | $25.49 | — |
| 2023-07-24 | 25.65 | $25.46 | — |
| 2023-07-21 | 25.60 | $25.27 | — |
| 2023-07-20 | 25.59 | $25.37 | — |
| 2023-07-19 | 25.54 | $25.43 | — |
| 2023-07-18 | 25.45 | $25.58 | — |
| 2023-07-17 | 25.27 | $25.16 | — |
| 2023-07-14 | 25.18 | $24.96 | — |
| 2023-07-13 | 25.12 | $25.26 | — |
| 2023-07-12 | 24.95 | $25.09 | — |
| 2023-07-11 | 24.78 | $24.94 | — |
| 2023-07-10 | 24.61 | $24.72 | — |
| 2023-07-07 | 24.46 | $24.41 | — |
| 2023-07-06 | 24.37 | $23.92 | — |
| 2023-07-05 | 24.40 | $24.31 | — |
| 2023-07-03 | 24.32 | $24.55 | — |
| 2023-06-30 | 24.12 | $24.31 | — |
| 2023-06-29 | 23.95 | $24.11 | — |
| 2023-06-28 | 23.80 | $23.74 | — |
| 2023-06-27 | 23.72 | $23.61 | — |
| 2023-06-26 | 23.67 | $23.20 | — |
| 2023-06-23 | 23.72 | $23.08 | — |
| 2023-06-22 | 23.81 | $23.37 | — |
| 2023-06-21 | 23.81 | $23.52 | — |
| 2023-06-20 | 23.77 | $23.27 | — |
| 2023-06-16 | 23.78 | $23.43 | — |
| 2023-06-15 | 23.73 | $23.63 | — |
| 2023-06-14 | 23.59 | $23.37 | — |
| 2023-06-13 | 23.50 | $23.58 | — |
| 2023-06-12 | 23.30 | $23.38 | — |
| 2023-06-09 | 23.12 | $23.35 | — |
| 2023-06-08 | 22.90 | $23.41 | — |
| 2023-06-07 | 22.59 | $23.44 | — |
| 2023-06-06 | 22.21 | $22.82 | — |
| 2023-06-05 | 21.94 | $22.18 | — |
| 2023-06-02 | 21.80 | $22.45 | — |
| 2023-06-01 | 21.54 | $21.45 | — |
| 2023-05-31 | 21.55 | $21.17 | — |
| 2023-05-30 | 21.64 | $21.68 | — |
| 2023-05-26 | 21.59 | $21.79 | — |
| 2023-05-25 | 21.49 | $21.51 | — |
| 2023-05-24 | 21.46 | $21.31 | — |
| 2023-05-23 | 21.49 | $21.49 | — |
| 2023-05-22 | 21.46 | $21.68 | — |
| 2023-05-19 | 21.37 | $21.56 | — |
| 2023-05-18 | 21.29 | $21.69 | — |
| 2023-05-17 | 21.15 | $21.48 | — |
| 2023-05-16 | 21.06 | $20.93 | — |
| 2023-05-15 | 21.12 | $21.30 | — |
| 2023-05-12 | 21.08 | $21.08 | — |
| 2023-05-11 | 21.10 | $21.15 | — |
| 2023-05-10 | 21.11 | $21.30 | — |
| 2023-05-09 | 21.08 | $21.24 | — |
| 2023-05-08 | 21.06 | $21.25 | — |
| 2023-05-05 | 21.03 | $21.20 | — |
| 2023-05-04 | 21.03 | $20.61 | — |
| 2023-05-03 | 21.21 | $21.12 | — |
| 2023-05-02 | 21.27 | $21.18 | — |
| 2023-05-01 | 21.33 | $21.38 | — |
| 2023-04-28 | 21.35 | $21.45 | — |
| 2023-04-27 | 21.35 | $21.32 | — |
| 2023-04-26 | 21.39 | $20.92 | — |
| 2023-04-25 | 21.58 | $21.09 | — |
| 2023-04-24 | 21.75 | $21.73 | — |
| 2023-04-21 | 21.76 | $21.56 | — |
| 2023-04-20 | 21.83 | $21.81 | — |
| 2023-04-19 | 21.84 | $21.95 | — |
| 2023-04-18 | 21.81 | $22.11 | — |
| 2023-04-17 | 21.72 | $21.95 | — |
| 2023-04-14 | 21.66 | $21.87 | — |
| 2023-04-13 | 21.62 | $21.89 | — |
| 2023-04-12 | 21.57 | $21.83 | — |
| 2023-04-11 | 21.54 | $21.81 | — |
| 2023-04-10 | 21.50 | $21.60 | — |
| 2023-04-06 | 21.54 | $21.18 | — |
| 2023-04-05 | 21.71 | $21.52 | — |
| 2023-04-04 | 21.82 | $21.68 | — |
| 2023-04-03 | 21.92 | $22.67 | — |
| 2023-03-31 | 21.72 | $22.56 | — |
| 2023-03-30 | 21.52 | $22.20 | — |
| 2023-03-29 | 21.40 | $22.17 | — |
| 2023-03-28 | 21.27 | $21.98 | — |
| 2023-03-27 | 21.19 | $21.81 | — |
| 2023-03-24 | 21.15 | $21.42 | — |
| 2023-03-23 | 21.25 | $21.49 | — |
| 2023-03-22 | 21.35 | $21.63 | — |
| 2023-03-21 | 21.44 | $22.02 | — |
| 2023-03-20 | 21.45 | $21.52 | — |
| 2023-03-17 | 21.63 | $21.12 | — |
| 2023-03-16 | 21.99 | $21.65 | — |
| 2023-03-15 | 22.27 | $21.35 | — |
| 2023-03-14 | 22.71 | $22.24 | — |
| 2023-03-13 | 22.98 | $21.97 | — |
| 2023-03-10 | 23.40 | $22.71 | — |
| 2023-03-09 | 23.69 | $23.18 | — |
| 2023-03-08 | 23.89 | $23.59 | — |
| 2023-03-07 | 24.00 | $23.70 | — |
| 2023-03-06 | 24.10 | $24.03 | — |
| 2023-03-03 | 24.12 | $24.51 | — |
| 2023-03-02 | 23.99 | $24.23 | — |
| 2023-03-01 | 23.93 | $24.07 | — |
| 2023-02-28 | 23.89 | $23.71 | — |
| 2023-02-27 | 23.97 | $24.02 | — |
| 2023-02-24 | 23.97 | $23.82 | — |
| 2023-02-23 | 24.03 | $23.75 | — |
| 2023-02-22 | 24.12 | $23.59 | — |
| 2023-02-21 | 24.28 | $23.57 | — |
| 2023-02-17 | 24.48 | $24.10 | — |
| 2023-02-16 | 24.56 | $24.54 | — |
| 2023-02-15 | 24.50 | $24.53 | — |
| 2023-02-14 | 24.44 | $24.51 | — |
| 2023-02-13 | 24.36 | $24.39 | — |
| 2023-02-10 | 24.30 | $24.29 | — |
| 2023-02-09 | 24.25 | $23.84 | — |
| 2023-02-08 | 24.33 | $24.06 | — |
| 2023-02-07 | 24.36 | $24.24 | — |
| 2023-02-06 | 24.32 | $23.90 | — |
| 2023-02-03 | 24.39 | $24.10 | — |
| 2023-02-02 | 24.40 | $24.26 | — |
| 2023-02-01 | 24.35 | $24.33 | — |
| 2023-01-31 | 24.27 | $24.38 | — |
| 2023-01-30 | 24.14 | $23.94 | — |
| 2023-01-27 | 24.13 | $24.21 | — |
| 2023-01-26 | 24.02 | $24.30 | — |
| 2023-01-25 | 23.85 | $24.05 | — |
| 2023-01-24 | 23.72 | $23.98 | — |
| 2023-01-23 | 23.58 | $23.94 | — |
| 2023-01-20 | 23.42 | $23.72 | — |
| 2023-01-19 | 23.29 | $23.35 | — |
| 2023-01-18 | 23.25 | $23.27 | — |
| 2023-01-17 | 23.22 | $23.73 | — |
| 2023-01-13 | 23.05 | $23.68 | — |
| 2023-01-12 | 22.86 | $23.50 | — |
| 2023-01-11 | 22.68 | $23.19 | — |
| 2023-01-10 | 22.57 | $23.01 | — |
| 2023-01-09 | 22.49 | $22.87 | — |
| 2023-01-06 | 22.45 | $22.96 | — |
| 2023-01-05 | 22.37 | $22.39 | — |
| 2023-01-04 | 22.47 | $22.44 | — |
| 2023-01-03 | 22.58 | $22.28 | — |
| 2022-12-30 | 22.77 | $22.94 | — |
| 2022-12-29 | 22.80 | $22.98 | — |
| 2022-12-28 | 22.82 | $22.55 | — |
| 2022-12-27 | 23.00 | $23.58 | — |
| 2022-12-23 | 22.90 | $23.53 | — |
| 2022-12-22 | 22.79 | $23.03 | — |
| 2022-12-21 | 22.83 | $23.45 | — |
| 2022-12-20 | 22.75 | $22.98 | — |
| 2022-12-19 | 22.81 | $22.76 | — |
| 2022-12-16 | 22.96 | $22.91 | — |
| 2022-12-15 | 23.11 | $23.05 | — |
| 2022-12-14 | 23.25 | $23.29 | — |
| 2022-12-13 | 23.35 | $23.38 | — |
| 2022-12-12 | 23.45 | $23.16 | — |
| 2022-12-09 | 23.65 | $22.80 | — |
| 2022-12-08 | 24.01 | $23.13 | — |
| 2022-12-07 | 24.35 | $23.76 | — |
| 2022-12-06 | 24.56 | $23.81 | — |
| 2022-12-05 | 24.80 | $24.01 | — |
| 2022-12-02 | 25.02 | $24.85 | — |
| 2022-12-01 | 25.03 | $24.84 | — |
| 2022-11-30 | 25.03 | $25.17 | — |
| 2022-11-29 | 24.92 | $24.78 | — |
| 2022-11-28 | 24.90 | $24.42 | — |
| 2022-11-25 | 24.99 | $24.88 | — |
| 2022-11-23 | 24.95 | $24.87 | — |
| 2022-11-22 | 24.89 | $24.87 | — |
| 2022-11-21 | 24.81 | $24.27 | — |
| 2022-11-18 | 24.89 | $24.42 | — |
| 2022-11-17 | 24.94 | $24.47 | — |
| 2022-11-16 | 24.97 | $24.53 | — |
| 2022-11-15 | 24.98 | $24.93 | — |
| 2022-11-14 | 24.85 | $24.48 | — |
| 2022-11-11 | 24.83 | $24.63 | — |
| 2022-11-10 | 24.74 | $24.59 | — |
| 2022-11-09 | 24.64 | $23.70 | — |
| 2022-11-08 | 24.78 | $24.77 | — |
| 2022-11-07 | 24.60 | $24.86 | — |
| 2022-11-04 | 24.35 | $24.41 | — |
| 2022-11-03 | 24.16 | $23.86 | — |
| 2022-11-02 | 24.10 | $23.69 | — |
| 2022-11-01 | 24.07 | $24.22 | — |
| 2022-10-31 | 23.86 | $24.07 | — |
| 2022-10-28 | 23.63 | $23.99 | — |
| 2022-10-27 | 23.38 | $23.77 | — |
| 2022-10-26 | 23.12 | $23.54 | — |
| 2022-10-25 | 22.88 | $23.29 | — |
| 2022-10-24 | 22.66 | $22.83 | — |
| 2022-10-21 | 22.52 | $22.69 | — |
| 2022-10-20 | 22.41 | $22.28 | — |
| 2022-10-19 | 22.39 | $22.50 | — |
| 2022-10-18 | 22.29 | $22.58 | — |
| 2022-10-17 | 22.15 | $22.33 | — |
| 2022-10-14 | 22.05 | $21.86 | — |
| 2022-10-13 | 22.08 | $22.65 | — |
| 2022-10-12 | 21.87 | $22.04 | — |
| 2022-10-11 | 21.80 | $21.93 | — |
| 2022-10-10 | 21.76 | $22.09 | — |
| 2022-10-07 | 21.65 | $22.19 | — |
| 2022-10-06 | 21.49 | $22.57 | — |
| 2022-10-05 | 21.18 | $22.57 | — |
| 2022-10-04 | 20.81 | $22.42 | — |
| 2022-10-03 | 20.42 | $21.54 | — |
| 2022-09-30 | 20.23 | $20.70 | — |
| 2022-09-29 | 20.28 | $20.72 | — |
| 2022-09-28 | 20.35 | $21.02 | — |
| 2022-09-27 | 20.35 | $20.17 | — |
| 2022-09-26 | 20.64 | $19.75 | — |
| 2022-09-23 | 21.14 | $20.14 | — |
| 2022-09-22 | 21.63 | $21.29 | — |
| 2022-09-21 | 21.88 | $21.63 | — |
| 2022-09-20 | 22.09 | $22.01 | — |
| 2022-09-19 | 22.23 | $22.17 | — |
| 2022-09-16 | 22.36 | $21.90 | — |
| 2022-09-15 | 22.60 | $22.33 | — |
| 2022-09-14 | 22.77 | $22.71 | — |
| 2022-09-13 | 22.86 | $22.56 | — |
| 2022-09-12 | 23.02 | $23.30 | — |
| 2022-09-09 | 22.98 | $23.17 | — |
| 2022-09-08 | 22.98 | $22.57 | — |
| 2022-09-07 | 23.17 | $22.63 | — |
| 2022-09-06 | 23.38 | $22.72 | — |
| 2022-09-02 | 23.61 | $22.98 | — |
| 2022-09-01 | 23.81 | $22.73 | — |
| 2022-08-31 | 24.13 | $23.20 | — |
| 2022-08-30 | 24.36 | $23.28 | — |
| 2022-08-29 | 24.61 | $24.24 | — |
| 2022-08-26 | 24.60 | $24.15 | — |
| 2022-08-25 | 24.61 | $24.71 | — |
| 2022-08-24 | 24.43 | $24.43 | — |
| 2022-08-23 | 24.29 | $24.29 | — |
| 2022-08-22 | 24.16 | $23.97 | — |
| 2022-08-19 | 24.09 | $23.96 | — |
| 2022-08-18 | 23.99 | $24.26 | — |
| 2022-08-17 | 23.77 | $23.54 | — |
| 2022-08-16 | 23.72 | $23.70 | — |
| 2022-08-15 | 23.61 | $23.57 | — |
| 2022-08-12 | 23.50 | $23.87 | — |
| 2022-08-11 | 23.26 | $23.61 | — |
| 2022-08-10 | 23.04 | $23.08 | — |
| 2022-08-09 | 22.95 | $22.61 | — |
| 2022-08-08 | 22.97 | $22.58 | — |
| 2022-08-05 | 23.00 | $22.41 | — |
| 2022-08-04 | 23.09 | $22.20 | — |
| 2022-08-03 | 23.25 | $22.88 | — |
| 2022-08-02 | 23.23 | $23.03 | — |
| 2022-08-01 | 23.14 | $23.41 | — |
| 2022-07-29 | 22.91 | $23.48 | — |
| 2022-07-28 | 22.60 | $23.11 | — |
| 2022-07-27 | 22.33 | $23.11 | — |
| 2022-07-26 | 22.00 | $22.50 | — |
| 2022-07-25 | 21.79 | $22.53 | — |
| 2022-07-22 | 21.53 | $21.84 | — |
| 2022-07-21 | 21.42 | $22.03 | — |
| 2022-07-20 | 21.24 | $22.35 | — |
| 2022-07-19 | 20.91 | $22.11 | — |
| 2022-07-18 | 20.61 | $21.41 | — |
| 2022-07-15 | 20.46 | $21.09 | — |
| 2022-07-14 | 20.40 | $20.59 | — |
| 2022-07-13 | 20.49 | $21.05 | — |
| 2022-07-12 | 20.47 | $20.88 | — |
| 2022-07-11 | 20.51 | $20.95 | — |
| 2022-07-08 | 20.55 | $21.17 | — |
| 2022-07-07 | 20.55 | $21.16 | — |
| 2022-07-06 | 20.56 | $20.33 | — |
| 2022-07-05 | 20.86 | $20.65 | — |
| 2022-07-01 | 21.14 | $21.40 | — |
| 2022-06-30 | 21.25 | $21.34 | — |
| 2022-06-29 | 21.42 | $21.73 | — |
| 2022-06-28 | 21.52 | $22.23 | — |
| 2022-06-27 | 21.49 | $22.19 | — |
| 2022-06-24 | 21.49 | $21.54 | — |
| 2022-06-23 | 21.71 | $20.66 | — |
| 2022-06-22 | 22.27 | $21.39 | — |
| 2022-06-21 | 22.73 | $22.20 | — |
| 2022-06-17 | 23.05 | $21.55 | — |
| 2022-06-16 | 23.65 | $22.01 | — |
| 2022-06-15 | 24.23 | $23.14 | — |
| 2022-06-14 | 24.59 | $23.10 | — |
| 2022-06-13 | 25.04 | $23.13 | — |
| 2022-06-10 | 25.56 | $24.52 | — |
| 2022-06-09 | 25.75 | $25.09 | — |
| 2022-06-08 | 25.79 | $25.64 | — |
| 2022-06-07 | 25.65 | $26.36 | — |
| 2022-06-06 | 25.24 | $25.68 | — |
| 2022-06-03 | 24.94 | $25.36 | — |
| 2022-06-02 | 24.67 | $25.29 | — |
| 2022-06-01 | 24.36 | $24.85 | — |
| 2022-05-31 | 24.11 | $24.49 | — |
| 2022-05-27 | 23.92 | $24.92 | — |
| 2022-05-26 | 23.54 | $24.47 | — |
| 2022-05-25 | 23.23 | $23.84 | — |
| 2022-05-24 | 23.04 | $23.39 | — |
| 2022-05-23 | 22.96 | $23.57 | — |
| 2022-05-20 | 22.80 | $22.77 | — |
| 2022-05-19 | 22.87 | $22.84 | — |
| 2022-05-18 | 22.94 | $22.82 | — |
| 2022-05-17 | 23.03 | $23.80 | — |
| 2022-05-16 | 22.83 | $23.28 | — |
| 2022-05-13 | 22.76 | $23.03 | — |
| 2022-05-12 | 22.75 | $22.31 | — |
| 2022-05-11 | 22.98 | $22.48 | — |
| 2022-05-10 | 23.21 | $22.54 | — |
| 2022-05-09 | 23.48 | $22.46 | — |
| 2022-05-06 | 23.83 | $23.96 | — |
| 2022-05-05 | 23.77 | $24.03 | — |
| 2022-05-04 | 23.69 | $24.65 | — |
| 2022-05-03 | 23.39 | $23.85 | — |
| 2022-05-02 | 23.28 | $23.07 | — |
| 2022-04-29 | 23.39 | $23.03 | — |
| 2022-04-28 | 23.55 | $23.65 | — |
| 2022-04-27 | 23.54 | $23.29 | — |
| 2022-04-26 | 23.64 | $22.72 | — |
| 2022-04-25 | 23.95 | $22.74 | — |
| 2022-04-22 | 24.32 | $23.10 | — |
| 2022-04-21 | 24.64 | $24.12 | — |
| 2022-04-20 | 24.71 | $25.14 | — |
| 2022-04-19 | 24.47 | $24.83 | — |
| 2022-04-18 | 24.26 | $24.74 | — |
| 2022-04-14 | 24.02 | $24.53 | — |
| 2022-04-13 | 23.80 | $24.31 | — |
| 2022-04-12 | 23.60 | $23.68 | — |
| 2022-04-11 | 23.55 | $23.16 | — |
| 2022-04-08 | 23.65 | $23.57 | — |
| 2022-04-07 | 23.64 | $23.23 | — |
| 2022-04-06 | 23.73 | $22.98 | — |
| 2022-04-05 | 23.91 | $23.15 | — |
| 2022-04-04 | 24.08 | $23.67 | — |
| 2022-04-01 | 24.11 | $23.93 | — |
| 2022-03-31 | 24.06 | $23.68 | — |
| 2022-03-30 | 24.07 | $23.91 | — |
| 2022-03-29 | 24.00 | $23.96 | — |
| 2022-03-28 | 23.89 | $23.83 | — |
| 2022-03-25 | 23.79 | $24.10 | — |
| 2022-03-24 | 23.58 | $23.76 | — |
| 2022-03-23 | 23.42 | $23.66 | — |
| 2022-03-22 | 23.25 | $23.49 | — |
| 2022-03-21 | 23.10 | $23.47 | — |
| 2022-03-18 | 22.91 | $23.04 | — |
| 2022-03-17 | 22.82 | $22.98 | — |
| 2022-03-16 | 22.73 | $22.47 | — |
| 2022-03-15 | 22.77 | $22.19 | — |
| 2022-03-14 | 22.91 | $22.10 | — |
| 2022-03-11 | 23.11 | $23.02 | — |
| 2022-03-10 | 23.06 | $23.26 | — |
| 2022-03-09 | 22.91 | $22.85 | — |
| 2022-03-08 | 22.86 | $22.80 | — |
| 2022-03-07 | 22.81 | $22.55 | — |
| 2022-03-04 | 22.82 | $23.18 | — |
| 2022-03-03 | 22.64 | $23.01 | — |
| 2022-03-02 | 22.47 | $23.07 | — |
| 2022-03-01 | 22.25 | $22.27 | — |
| 2022-02-28 | 22.23 | $22.45 | — |
| 2022-02-25 | 22.15 | $22.31 | — |
| 2022-02-24 | 22.10 | $21.84 | — |
| 2022-02-23 | 22.19 | $21.21 | — |
| 2022-02-22 | 22.50 | $21.51 | — |
| 2022-02-18 | 22.79 | $22.29 | — |
| 2022-02-17 | 22.90 | $22.59 | — |
| 2022-02-16 | 22.93 | $23.33 | — |
| 2022-02-15 | 22.73 | $23.33 | — |
| 2022-02-14 | 22.49 | $22.41 | — |
| 2022-02-11 | 22.49 | $22.49 | — |
| 2022-02-10 | 22.47 | $22.83 | — |
| 2022-02-09 | 22.33 | $23.22 | — |
| 2022-02-08 | 22.05 | $22.72 | — |
| 2022-02-07 | 21.88 | $22.01 | — |
| 2022-02-04 | 21.89 | $21.96 | — |
| 2022-02-03 | 21.94 | $22.03 | — |
| 2022-02-02 | 21.99 | $22.65 | — |
| 2022-02-01 | 21.85 | $22.77 | — |
| 2022-01-31 | 21.67 | $22.38 | — |
| 2022-01-28 | 21.58 | $21.73 | — |
| 2022-01-27 | 21.69 | $21.30 | — |
| 2022-01-26 | 21.98 | $21.73 | — |
| 2022-01-25 | 22.20 | $22.14 | — |
| 2022-01-24 | 22.37 | $22.42 | — |
| 2022-01-21 | 22.49 | $21.63 | — |
| 2022-01-20 | 22.91 | $22.21 | — |
| 2022-01-19 | 23.24 | $22.83 | — |
| 2022-01-18 | 23.47 | $23.18 | — |
| 2022-01-14 | 23.64 | $23.69 | — |
| 2022-01-13 | 23.70 | $23.88 | — |
| 2022-01-12 | 23.73 | $23.95 | — |
| 2022-01-11 | 23.75 | $23.93 | — |
| 2022-01-10 | 23.79 | $23.68 | — |
| 2022-01-07 | 23.93 | $24.01 | — |
| 2022-01-06 | 24.01 | $24.41 | — |
| 2022-01-05 | 24.00 | $24.33 | — |
| 2022-01-04 | 24.03 | $25.22 | — |
| 2022-01-03 | 23.79 | $25.08 | — |
| 2021-12-31 | 23.56 | $25.00 | — |
| 2021-12-30 | 23.33 | $24.85 | — |
| 2021-12-29 | 23.13 | $24.90 | — |
| 2021-12-28 | 22.89 | $24.65 | — |
| 2021-12-27 | 22.70 | $24.91 | — |
| 2021-12-23 | 22.43 | $24.41 | — |
| 2021-12-22 | 22.29 | $24.30 | — |
| 2021-12-21 | 22.20 | $23.96 | — |
| 2021-12-20 | 22.24 | $23.08 | — |
| 2021-12-17 | 22.62 | $23.52 | — |
| 2021-12-16 | 22.98 | $23.44 | — |
| 2021-12-15 | 23.50 | $24.09 | — |
| 2021-12-14 | 23.97 | $23.58 | — |
| 2021-12-13 | 24.74 | $23.78 | — |
| 2021-12-10 | 25.67 | $24.80 | — |
| 2021-12-09 | 26.50 | $24.65 | — |
| 2021-12-08 | 27.61 | $25.02 | — |
| 2021-12-07 | 28.86 | $24.58 | — |
| 2021-12-06 | 30.55 | $30.32 | — |
| 2021-12-03 | 30.80 | $29.83 | — |
| 2021-12-02 | 31.27 | $30.50 | — |
| 2021-12-01 | 31.63 | $29.91 | — |
| 2021-11-30 | 32.27 | $30.72 | — |
| 2021-11-29 | 32.78 | $31.52 | — |
| 2021-11-26 | 33.15 | $31.58 | — |
| 2021-11-24 | 33.56 | $32.43 | — |
| 2021-11-23 | 33.79 | $32.85 | — |
| 2021-11-22 | 33.93 | $33.05 | — |
| 2021-11-19 | 34.01 | $32.72 | — |
| 2021-11-18 | 34.20 | $33.40 | — |
| 2021-11-17 | 34.19 | $33.14 | — |
| 2021-11-16 | 34.24 | $33.81 | — |
| 2021-11-15 | 34.07 | $33.68 | — |
| 2021-11-12 | 33.88 | $34.32 | — |
| 2021-11-11 | 33.42 | $33.85 | — |
| 2021-11-10 | 32.99 | $32.80 | — |
| 2021-11-09 | 32.78 | $33.31 | — |
| 2021-11-08 | 32.34 | $33.16 | — |
| 2021-11-05 | 31.84 | $32.57 | — |
| 2021-11-04 | 31.40 | $32.32 | — |
| 2021-11-03 | 30.92 | $32.30 | — |
| 2021-11-02 | 30.34 | $30.84 | — |
| 2021-11-01 | 30.09 | $30.72 | — |
| 2021-10-29 | 29.82 | $29.83 | — |
| 2021-10-28 | 29.76 | $29.70 | — |
| 2021-10-27 | 29.73 | $28.97 | — |
| 2021-10-26 | 29.92 | $29.64 | — |
| 2021-10-25 | 29.94 | $30.29 | — |
| 2021-10-22 | 29.74 | $29.96 | — |
| 2021-10-21 | 29.61 | $30.13 | — |
| 2021-10-20 | 29.39 | $29.86 | — |
| 2021-10-19 | 29.20 | $29.50 | — |
| 2021-10-18 | 29.09 | $29.56 | — |
| 2021-10-15 | 28.93 | $29.18 | — |
| 2021-10-14 | 28.87 | $29.29 | — |
| 2021-10-13 | 28.75 | $29.00 | — |
| 2021-10-12 | 28.70 | $28.88 | — |
| 2021-10-11 | 28.68 | $28.61 | — |
| 2021-10-08 | 28.75 | $28.73 | — |
| 2021-10-07 | 28.79 | $28.99 | — |
| 2021-10-06 | 28.77 | $28.37 | — |
| 2021-10-05 | 28.94 | $28.82 | — |
| 2021-10-04 | 29.01 | $28.66 | — |
| 2021-10-01 | 29.14 | $29.18 | — |
| 2021-09-30 | 29.14 | $28.70 | — |
| 2021-09-29 | 29.29 | $29.48 | — |
| 2021-09-28 | 29.24 | $29.55 | — |
| 2021-09-27 | 29.14 | $29.76 | — |
| 2021-09-24 | 28.96 | $29.05 | — |
| 2021-09-23 | 28.97 | $29.39 | — |
| 2021-09-22 | 28.87 | $28.98 | — |
| 2021-09-21 | 28.89 | $28.40 | — |
| 2021-09-20 | 29.10 | $28.46 | — |
| 2021-09-17 | 29.34 | $29.27 | — |
| 2021-09-16 | 29.37 | $29.24 | — |
| 2021-09-15 | 29.42 | $29.26 | — |
| 2021-09-14 | 29.47 | $28.72 | — |
| 2021-09-13 | 29.71 | $29.22 | — |
| 2021-09-10 | 29.84 | $29.15 | — |
| 2021-09-09 | 30.02 | $29.38 | — |
| 2021-09-08 | 30.16 | $29.27 | — |
| 2021-09-07 | 30.35 | $30.02 | — |
| 2021-09-03 | 30.35 | $30.51 | — |
| 2021-09-02 | 30.19 | $30.56 | — |
| 2021-09-01 | 29.96 | $30.36 | — |
| 2021-08-31 | 29.75 | $30.04 | — |
| 2021-08-30 | 29.58 | $30.14 | — |
| 2021-08-27 | 29.35 | $30.00 | — |
| 2021-08-26 | 29.10 | $29.38 | — |
| 2021-08-25 | 29.00 | $29.74 | — |
| 2021-08-24 | 28.76 | $29.64 | — |
| 2021-08-23 | 28.51 | $28.87 | — |
| 2021-08-20 | 28.45 | $28.37 | — |
| 2021-08-19 | 28.54 | $27.80 | — |
| 2021-08-18 | 28.83 | $28.18 | — |
| 2021-08-17 | 29.07 | $28.25 | — |
| 2021-08-16 | 29.34 | $29.14 | — |
| 2021-08-13 | 29.39 | $29.16 | — |
| 2021-08-12 | 29.45 | $29.64 | — |
| 2021-08-11 | 29.36 | $29.88 | — |
| 2021-08-10 | 29.18 | $29.66 | — |
| 2021-08-09 | 29.03 | $29.12 | — |
| 2021-08-06 | 29.03 | $29.33 | — |
| 2021-08-05 | 28.95 | $29.06 | — |
| 2021-08-04 | 28.95 | $28.49 | — |
| 2021-08-03 | 29.14 | $29.45 | — |
| 2021-08-02 | 29.06 | $29.34 | — |
| 2021-07-30 | 29.01 | $29.34 | — |
| 2021-07-29 | 28.95 | $29.61 | — |
| 2021-07-28 | 28.79 | $29.11 | — |
| 2021-07-27 | 28.77 | $28.82 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.82
2026-07-24
Close Price
$37.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.22
Average
51.95
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.82 | $37.94 | — |
| 2026-07-23 | 56.83 | $38.29 | — |
| 2026-07-22 | 58.06 | $38.43 | — |
| 2026-07-21 | 59.11 | $38.55 | — |
| 2026-07-20 | 51.83 | $37.49 | — |
| 2026-07-17 | 52.58 | $37.58 | — |
| 2026-07-16 | 51.39 | $37.42 | — |
| 2026-07-15 | 52.57 | $37.57 | — |
| 2026-07-14 | 53.98 | $37.75 | — |
| 2026-07-13 | 50.92 | $37.31 | — |
| 2026-07-10 | 50.63 | $37.27 | — |
| 2026-07-09 | 50.15 | $37.20 | — |
| 2026-07-08 | 47.45 | $36.81 | — |
| 2026-07-07 | 44.05 | $36.35 | — |
| 2026-07-06 | 47.00 | $36.82 | — |
| 2026-07-02 | 44.21 | $36.45 | — |
| 2026-07-01 | 49.58 | $37.25 | — |
| 2026-06-30 | 54.02 | $37.82 | — |
| 2026-06-29 | 53.61 | $37.76 | — |
| 2026-06-26 | 51.74 | $37.49 | — |
| 2026-06-25 | 53.33 | $37.70 | — |
| 2026-06-24 | 49.25 | $37.12 | — |
| 2026-06-23 | 51.07 | $37.37 | — |
| 2026-06-22 | 55.03 | $37.88 | — |
| 2026-06-18 | 53.00 | $37.58 | — |
| 2026-06-17 | 51.03 | $37.30 | — |
| 2026-06-16 | 54.10 | $37.70 | — |
| 2026-06-15 | 57.64 | $38.13 | — |
| 2026-06-12 | 60.99 | $38.51 | — |
| 2026-06-11 | 58.52 | $38.10 | — |
| 2026-06-10 | 53.00 | $37.30 | — |
| 2026-06-09 | 57.16 | $37.76 | — |
| 2026-06-08 | 60.38 | $38.09 | — |
| 2026-06-05 | 59.26 | $37.92 | — |
| 2026-06-04 | 72.92 | $39.10 | — |
| 2026-06-03 | 71.60 | $38.85 | — |
| 2026-06-02 | 71.87 | $38.87 | — |
| 2026-06-01 | 68.73 | $38.30 | — |
| 2026-05-29 | 65.93 | $37.86 | — |
| 2026-05-28 | 64.85 | $37.70 | — |
| 2026-05-27 | 64.97 | $37.71 | — |
| 2026-05-26 | 66.65 | $37.85 | — |
| 2026-05-22 | 62.29 | $37.19 | — |
| 2026-05-21 | 56.19 | $36.45 | — |
| 2026-05-20 | 54.87 | $36.31 | — |
| 2026-05-19 | 49.08 | $35.75 | — |
| 2026-05-18 | 52.76 | $36.07 | — |
| 2026-05-15 | 52.22 | $36.02 | — |
| 2026-05-14 | 58.62 | $36.53 | — |
| 2026-05-13 | 57.55 | $36.42 | — |
| 2026-05-12 | 56.88 | $36.35 | — |
| 2026-05-11 | 61.21 | $36.68 | — |
| 2026-05-08 | 60.61 | $36.61 | — |
| 2026-05-07 | 59.58 | $36.49 | — |
| 2026-05-06 | 66.58 | $37.00 | — |
| 2026-05-05 | 66.21 | $36.95 | — |
| 2026-05-04 | 62.77 | $36.51 | — |
| 2026-05-01 | 66.58 | $36.77 | — |
| 2026-04-30 | 65.74 | $36.66 | — |
| 2026-04-29 | 61.96 | $36.20 | — |
| 2026-04-28 | 61.70 | $36.17 | — |
| 2026-04-27 | 61.84 | $36.18 | — |
| 2026-04-24 | 61.97 | $36.19 | — |
| 2026-04-23 | 63.73 | $36.33 | — |
| 2026-04-22 | 63.30 | $36.27 | — |
| 2026-04-21 | 64.38 | $36.36 | — |
| 2026-04-20 | 65.67 | $36.47 | — |
| 2026-04-17 | 65.12 | $36.38 | — |
| 2026-04-16 | 61.23 | $35.78 | — |
| 2026-04-15 | 58.90 | $35.46 | — |
| 2026-04-14 | 60.74 | $35.63 | — |
| 2026-04-13 | 59.83 | $35.50 | — |
| 2026-04-10 | 57.06 | $35.12 | — |
| 2026-04-09 | 62.09 | $35.59 | — |
| 2026-04-08 | 60.54 | $35.37 | — |
| 2026-04-07 | 55.36 | $34.71 | — |
| 2026-04-06 | 54.23 | $34.58 | — |
| 2026-04-02 | 52.39 | $34.37 | — |
| 2026-04-01 | 48.24 | $33.93 | — |
| 2026-03-31 | 47.55 | $33.86 | — |
| 2026-03-30 | 42.21 | $33.35 | — |
| 2026-03-27 | 42.45 | $33.38 | — |
| 2026-03-26 | 45.32 | $33.73 | — |
| 2026-03-25 | 47.87 | $34.02 | — |
| 2026-03-24 | 45.88 | $33.82 | — |
| 2026-03-23 | 43.19 | $33.56 | — |
| 2026-03-20 | 35.47 | $32.90 | — |
| 2026-03-19 | 39.66 | $33.44 | — |
| 2026-03-18 | 39.54 | $33.43 | — |
| 2026-03-17 | 44.56 | $34.00 | — |
| 2026-03-16 | 40.40 | $33.67 | — |
| 2026-03-13 | 36.41 | $33.38 | — |
| 2026-03-12 | 36.49 | $33.39 | — |
| 2026-03-11 | 40.83 | $33.90 | — |
| 2026-03-10 | 42.63 | $34.09 | — |
| 2026-03-09 | 44.60 | $34.29 | — |
| 2026-03-06 | 44.60 | $34.29 | — |
| 2026-03-05 | 47.99 | $34.63 | — |
| 2026-03-04 | 52.20 | $35.01 | — |
| 2026-03-03 | 49.89 | $34.80 | — |
| 2026-03-02 | 58.16 | $35.45 | — |
| 2026-02-27 | 57.54 | $35.39 | — |
| 2026-02-26 | 56.84 | $35.32 | — |
| 2026-02-25 | 52.79 | $34.94 | — |
| 2026-02-24 | 55.94 | $35.18 | — |
| 2026-02-23 | 52.46 | $34.87 | — |
| 2026-02-20 | 60.68 | $35.43 | — |
| 2026-02-19 | 59.49 | $35.32 | — |
| 2026-02-18 | 63.27 | $35.55 | — |
| 2026-02-17 | 61.35 | $35.36 | — |
| 2026-02-13 | 61.04 | $35.33 | — |
| 2026-02-12 | 58.54 | $35.09 | — |
| 2026-02-11 | 60.38 | $35.21 | — |
| 2026-02-10 | 63.05 | $35.38 | — |
| 2026-02-09 | 66.67 | $35.60 | — |
| 2026-02-06 | 68.20 | $35.69 | — |
| 2026-02-05 | 62.17 | $35.03 | — |
| 2026-02-04 | 61.22 | $34.94 | — |
| 2026-02-03 | 63.94 | $35.10 | — |
| 2026-02-02 | 64.62 | $35.14 | — |
| 2026-01-30 | 62.53 | $34.92 | — |
| 2026-01-29 | 62.05 | $34.87 | — |
| 2026-01-28 | 59.15 | $34.58 | — |
| 2026-01-27 | 60.83 | $34.69 | — |
| 2026-01-26 | 64.79 | $34.94 | — |
| 2026-01-23 | 63.05 | $34.75 | — |
| 2026-01-22 | 64.97 | $34.87 | — |
| 2026-01-21 | 64.20 | $34.78 | — |
| 2026-01-20 | 59.87 | $34.32 | — |
| 2026-01-16 | 64.89 | $34.63 | — |
| 2026-01-15 | 66.95 | $34.75 | — |
| 2026-01-14 | 64.06 | $34.43 | — |
| 2026-01-13 | 60.79 | $34.11 | — |
| 2026-01-12 | 68.14 | $34.51 | — |
| 2026-01-09 | 65.03 | $34.20 | — |
| 2026-01-08 | 64.28 | $34.13 | — |
| 2026-01-07 | 57.48 | $33.58 | — |
| 2026-01-06 | 62.40 | $33.82 | — |
| 2026-01-05 | 61.22 | $33.73 | — |
| 2026-01-02 | 56.77 | $33.42 | — |
| 2025-12-31 | 55.68 | $33.35 | — |
| 2025-12-30 | 58.69 | $33.50 | — |
| 2025-12-29 | 61.00 | $33.61 | — |
| 2025-12-26 | 62.70 | $33.69 | — |
| 2025-12-24 | 63.33 | $33.72 | — |
| 2025-12-23 | 62.61 | $33.66 | — |
| 2025-12-22 | 64.19 | $33.74 | — |
| 2025-12-19 | 61.42 | $33.50 | — |
| 2025-12-18 | 60.82 | $33.45 | — |
| 2025-12-17 | 59.50 | $33.34 | — |
| 2025-12-16 | 59.85 | $33.36 | — |
| 2025-12-15 | 60.35 | $33.39 | — |
| 2025-12-12 | 61.83 | $33.48 | — |
| 2025-12-11 | 62.48 | $33.52 | — |
| 2025-12-10 | 55.91 | $32.92 | — |
| 2025-12-09 | 55.66 | $32.90 | — |
| 2025-12-08 | 53.05 | $32.69 | — |
| 2025-12-05 | 55.26 | $32.84 | — |
| 2025-12-04 | 57.06 | $32.96 | — |
| 2025-12-03 | 57.66 | $33.00 | — |
| 2025-12-02 | 57.34 | $32.97 | — |
| 2025-12-01 | 58.74 | $33.07 | — |
| 2025-11-28 | 62.34 | $33.32 | — |
| 2025-11-26 | 62.25 | $33.31 | — |
| 2025-11-25 | 59.66 | $33.02 | — |
| 2025-11-24 | 52.60 | $32.36 | — |
| 2025-11-21 | 51.13 | $32.24 | — |
| 2025-11-20 | 43.63 | $31.70 | — |
| 2025-11-19 | 45.47 | $31.85 | — |
| 2025-11-18 | 47.37 | $32.00 | — |
| 2025-11-17 | 45.04 | $31.84 | — |
| 2025-11-14 | 50.03 | $32.22 | — |
| 2025-11-13 | 50.17 | $32.23 | — |
| 2025-11-12 | 52.97 | $32.43 | — |
| 2025-11-11 | 50.75 | $32.26 | — |
| 2025-11-10 | 49.14 | $32.14 | — |
| 2025-11-07 | 45.93 | $31.91 | — |
| 2025-11-06 | 42.48 | $31.68 | — |
| 2025-11-05 | 49.38 | $32.21 | — |
| 2025-11-04 | 45.58 | $31.97 | — |
| 2025-11-03 | 46.13 | $32.01 | — |
| 2025-10-31 | 45.97 | $32.00 | — |
| 2025-10-30 | 45.07 | $31.94 | — |
| 2025-10-29 | 45.19 | $31.95 | — |
| 2025-10-28 | 48.34 | $32.21 | — |
| 2025-10-27 | 51.91 | $32.48 | — |
| 2025-10-24 | 50.50 | $32.37 | — |
| 2025-10-23 | 49.73 | $32.31 | — |
| 2025-10-22 | 48.73 | $32.23 | — |
| 2025-10-21 | 49.08 | $32.26 | — |
| 2025-10-20 | 47.40 | $32.12 | — |
| 2025-10-17 | 43.50 | $31.81 | — |
| 2025-10-16 | 40.80 | $31.61 | — |
| 2025-10-15 | 47.34 | $32.22 | — |
| 2025-10-14 | 48.19 | $32.29 | — |
| 2025-10-13 | 41.87 | $31.84 | — |
| 2025-10-10 | 37.00 | $31.54 | — |
| 2025-10-09 | 41.51 | $31.95 | — |
| 2025-10-08 | 45.50 | $32.26 | — |
| 2025-10-07 | 46.04 | $32.30 | — |
| 2025-10-06 | 48.36 | $32.47 | — |
| 2025-10-03 | 53.00 | $32.78 | — |
| 2025-10-02 | 50.37 | $32.60 | — |
| 2025-10-01 | 51.43 | $32.67 | — |
| 2025-09-30 | 56.43 | $32.98 | — |
| 2025-09-29 | 54.96 | $32.87 | — |
| 2025-09-26 | 54.15 | $32.81 | — |
| 2025-09-25 | 49.90 | $32.51 | — |
| 2025-09-24 | 52.36 | $32.67 | — |
| 2025-09-23 | 54.93 | $32.83 | — |
| 2025-09-22 | 54.93 | $32.83 | — |
| 2025-09-19 | 56.99 | $32.96 | — |
| 2025-09-18 | 57.30 | $32.98 | — |
| 2025-09-17 | 54.45 | $32.74 | — |
| 2025-09-16 | 52.96 | $32.62 | — |
| 2025-09-15 | 56.01 | $32.83 | — |
| 2025-09-12 | 58.44 | $32.99 | — |
| 2025-09-11 | 63.89 | $33.32 | — |
| 2025-09-10 | 59.06 | $32.88 | — |
| 2025-09-09 | 59.75 | $32.92 | — |
| 2025-09-08 | 61.45 | $33.02 | — |
| 2025-09-05 | 59.82 | $32.87 | — |
| 2025-09-04 | 61.64 | $32.98 | — |
| 2025-09-03 | 59.62 | $32.79 | — |
| 2025-09-02 | 59.41 | $32.77 | — |
| 2025-08-29 | 58.79 | $32.71 | — |
| 2025-08-28 | 57.23 | $32.56 | — |
| 2025-08-27 | 58.92 | $32.68 | — |
| 2025-08-26 | 57.63 | $32.55 | — |
| 2025-08-25 | 58.57 | $32.62 | — |
| 2025-08-22 | 60.58 | $32.77 | — |
| 2025-08-21 | 55.89 | $32.28 | — |
| 2025-08-20 | 55.06 | $32.20 | — |
| 2025-08-19 | 53.17 | $32.02 | — |
| 2025-08-18 | 54.01 | $32.09 | — |
| 2025-08-15 | 52.59 | $31.95 | — |
| 2025-08-14 | 53.72 | $32.05 | — |
| 2025-08-13 | 57.69 | $32.39 | — |
| 2025-08-12 | 53.88 | $31.99 | — |
| 2025-08-11 | 50.02 | $31.63 | — |
| 2025-08-08 | 49.57 | $31.59 | — |
| 2025-08-07 | 50.32 | $31.66 | — |
| 2025-08-06 | 53.37 | $31.94 | — |
| 2025-08-05 | 49.30 | $31.55 | — |
| 2025-08-04 | 51.49 | $31.75 | — |
| 2025-08-01 | 45.39 | $31.22 | — |
| 2025-07-31 | 50.64 | $31.68 | — |
| 2025-07-30 | 49.92 | $31.62 | — |
| 2025-07-29 | 48.01 | $31.46 | — |
| 2025-07-28 | 49.47 | $31.59 | — |
| 2025-07-25 | 52.62 | $31.86 | — |
| 2025-07-24 | 53.10 | $31.90 | — |
| 2025-07-23 | 59.21 | $32.38 | — |
| 2025-07-22 | 56.64 | $32.12 | — |
| 2025-07-21 | 54.00 | $31.87 | — |
| 2025-07-18 | 53.13 | $31.79 | — |
| 2025-07-17 | 53.98 | $31.86 | — |
| 2025-07-16 | 51.45 | $31.62 | — |
| 2025-07-15 | 48.78 | $31.38 | — |
| 2025-07-14 | 55.41 | $31.93 | — |
| 2025-07-11 | 51.05 | $31.55 | — |
| 2025-07-10 | 54.09 | $31.78 | — |
| 2025-07-09 | 54.09 | $31.78 | — |
| 2025-07-08 | 53.44 | $31.72 | — |
| 2025-07-07 | 56.23 | $31.94 | — |
| 2025-07-03 | 59.31 | $32.17 | — |
| 2025-07-02 | 57.28 | $31.96 | — |
| 2025-07-01 | 59.15 | $32.10 | — |
| 2025-06-30 | 58.41 | $32.02 | — |
| 2025-06-27 | 57.60 | $31.93 | — |
| 2025-06-26 | 56.33 | $31.79 | — |
| 2025-06-25 | 53.10 | $31.45 | — |
| 2025-06-24 | 57.24 | $31.80 | — |
| 2025-06-23 | 57.24 | $31.80 | — |
| 2025-06-20 | 54.10 | $31.46 | — |
| 2025-06-18 | 54.10 | $31.46 | — |
| 2025-06-17 | 53.46 | $31.39 | — |
| 2025-06-16 | 56.32 | $31.66 | — |
| 2025-06-13 | 53.89 | $31.38 | — |
| 2025-06-12 | 58.05 | $31.76 | — |
| 2025-06-11 | 56.72 | $31.60 | — |
| 2025-06-10 | 56.47 | $31.57 | — |
| 2025-06-09 | 56.78 | $31.60 | — |
| 2025-06-06 | 58.81 | $31.80 | — |
| 2025-06-05 | 54.31 | $31.22 | — |
| 2025-06-04 | 54.70 | $31.26 | — |
| 2025-06-03 | 57.04 | $31.50 | — |
| 2025-06-02 | 58.23 | $31.62 | — |
| 2025-05-30 | 56.21 | $31.34 | — |
| 2025-05-29 | 55.03 | $31.18 | — |
| 2025-05-28 | 55.30 | $31.21 | — |
| 2025-05-27 | 57.67 | $31.48 | — |
| 2025-05-23 | 53.91 | $30.94 | — |
| 2025-05-22 | 52.88 | $30.80 | — |
| 2025-05-21 | 54.11 | $30.95 | — |
| 2025-05-20 | 59.66 | $31.58 | — |
| 2025-05-19 | 59.94 | $31.61 | — |
| 2025-05-16 | 59.82 | $31.59 | — |
| 2025-05-15 | 57.23 | $31.16 | — |
| 2025-05-14 | 55.53 | $30.89 | — |
| 2025-05-13 | 56.89 | $31.06 | — |
| 2025-05-12 | 56.89 | $31.06 | — |
| 2025-05-09 | 56.09 | $30.92 | — |
| 2025-05-08 | 57.02 | $31.05 | — |
| 2025-05-07 | 52.27 | $30.23 | — |
| 2025-05-06 | 52.27 | $30.23 | — |
| 2025-05-05 | 51.92 | $30.17 | — |
| 2025-05-02 | 52.53 | $30.27 | — |
| 2025-05-01 | 50.19 | $29.85 | — |
| 2025-04-30 | 50.75 | $29.95 | — |
| 2025-04-29 | 50.86 | $29.97 | — |
| 2025-04-28 | 49.73 | $29.75 | — |
| 2025-04-25 | 49.38 | $29.68 | — |
| 2025-04-24 | 49.14 | $29.63 | — |
| 2025-04-23 | 46.63 | $29.11 | — |
| 2025-04-22 | 44.57 | $28.70 | — |
| 2025-04-21 | 40.89 | $28.00 | — |
| 2025-04-17 | 44.50 | $28.90 | — |
| 2025-04-16 | 43.66 | $28.74 | — |
| 2025-04-15 | 44.92 | $29.05 | — |
| 2025-04-14 | 45.15 | $29.11 | — |
| 2025-04-11 | 43.49 | $28.76 | — |
| 2025-04-10 | 42.01 | $28.45 | — |
| 2025-04-09 | 45.60 | $29.43 | — |
| 2025-04-08 | 31.50 | $26.94 | — |
| 2025-04-07 | 33.74 | $27.61 | — |
| 2025-04-04 | 34.79 | $27.91 | — |
| 2025-04-03 | 39.27 | $29.07 | — |
| 2025-04-02 | 49.99 | $31.10 | — |
| 2025-04-01 | 46.14 | $30.54 | — |
| 2025-03-31 | 44.09 | $30.26 | — |
| 2025-03-28 | 43.51 | $30.18 | — |
| 2025-03-27 | 47.19 | $30.81 | — |
| 2025-03-26 | 47.98 | $30.94 | — |
| 2025-03-25 | 50.27 | $31.31 | — |
| 2025-03-24 | 50.52 | $31.35 | — |
| 2025-03-21 | 44.55 | $30.43 | — |
| 2025-03-20 | 46.34 | $30.74 | — |
| 2025-03-19 | 46.01 | $30.69 | — |
| 2025-03-18 | 42.06 | $30.11 | — |
| 2025-03-17 | 43.96 | $30.47 | — |
| 2025-03-14 | 40.03 | $29.92 | — |
| 2025-03-13 | 34.74 | $29.25 | — |
| 2025-03-12 | 37.06 | $29.75 | — |
| 2025-03-11 | 34.48 | $29.44 | — |
| 2025-03-10 | 33.05 | $29.27 | — |
| 2025-03-07 | 36.42 | $30.03 | — |
| 2025-03-06 | 34.07 | $29.75 | — |
| 2025-03-05 | 36.45 | $30.27 | — |
| 2025-03-04 | 33.03 | $29.87 | — |
| 2025-03-03 | 34.53 | $30.21 | — |
| 2025-02-28 | 40.19 | $31.32 | — |
| 2025-02-27 | 35.19 | $30.77 | — |
| 2025-02-26 | 38.10 | $31.30 | — |
| 2025-02-25 | 35.32 | $31.01 | — |
| 2025-02-24 | 35.37 | $31.02 | — |
| 2025-02-21 | 36.08 | $31.16 | — |
| 2025-02-20 | 42.90 | $32.33 | — |
| 2025-02-19 | 46.32 | $32.81 | — |
| 2025-02-18 | 47.51 | $32.97 | — |
| 2025-02-14 | 47.27 | $32.94 | — |
| 2025-02-13 | 46.09 | $32.79 | — |
| 2025-02-12 | 43.26 | $32.44 | — |
| 2025-02-11 | 45.59 | $32.80 | — |
| 2025-02-10 | 47.28 | $33.05 | — |
| 2025-02-07 | 47.13 | $33.03 | — |
| 2025-02-06 | 49.86 | $33.44 | — |
| 2025-02-05 | 49.04 | $33.32 | — |
| 2025-02-04 | 45.51 | $32.82 | — |
| 2025-02-03 | 42.39 | $32.41 | — |
| 2025-01-31 | 45.59 | $32.94 | — |
| 2025-01-30 | 48.13 | $33.33 | — |
| 2025-01-29 | 43.54 | $32.73 | — |
| 2025-01-28 | 43.46 | $32.72 | — |
| 2025-01-27 | 43.63 | $32.75 | — |
| 2025-01-24 | 50.51 | $33.82 | — |
| 2025-01-23 | 53.58 | $34.23 | — |
| 2025-01-22 | 53.12 | $34.16 | — |
| 2025-01-21 | 52.67 | $34.09 | — |
| 2025-01-17 | 46.72 | $33.23 | — |
| 2025-01-16 | 45.52 | $33.07 | — |
| 2025-01-15 | 45.00 | $33.00 | — |
| 2025-01-14 | 38.65 | $32.20 | — |
| 2025-01-13 | 33.85 | $31.67 | — |
| 2025-01-10 | 37.02 | $32.28 | — |
| 2025-01-08 | 37.02 | $32.28 | — |
| 2025-01-07 | 37.02 | $32.28 | — |
| 2025-01-06 | 38.65 | $32.60 | — |
| 2025-01-03 | 37.26 | $32.43 | — |
| 2025-01-02 | 32.37 | $31.86 | — |
| 2024-12-31 | 32.11 | $31.83 | — |
| 2024-12-30 | 31.17 | $31.72 | — |
| 2024-12-27 | 32.17 | $31.98 | — |
| 2024-12-26 | 34.08 | $32.46 | — |
| 2024-12-24 | 32.25 | $32.23 | — |
| 2024-12-23 | 30.33 | $31.99 | — |
| 2024-12-20 | 30.39 | $32.01 | — |
| 2024-12-19 | 28.64 | $31.78 | — |
| 2024-12-18 | 28.79 | $31.83 | — |
| 2024-12-17 | 33.10 | $33.14 | — |
| 2024-12-16 | 34.10 | $33.41 | — |
| 2024-12-13 | 34.57 | $33.54 | — |
| 2024-12-12 | 34.57 | $33.54 | — |
| 2024-12-11 | 36.45 | $34.07 | — |
| 2024-12-10 | 34.80 | $33.81 | — |
| 2024-12-09 | 35.40 | $33.99 | — |
| 2024-12-06 | 37.07 | $34.48 | — |
| 2024-12-05 | 37.24 | $34.53 | — |
| 2024-12-04 | 64.82 | $39.42 | — |
| 2024-12-03 | 63.94 | $39.25 | — |
| 2024-12-02 | 65.13 | $39.38 | — |
| 2024-11-29 | 64.70 | $39.29 | — |
| 2024-11-27 | 62.75 | $38.89 | — |
| 2024-11-26 | 65.32 | $39.19 | — |
| 2024-11-25 | 67.32 | $39.42 | — |
| 2024-11-22 | 64.44 | $38.78 | — |
| 2024-11-21 | 61.52 | $38.20 | — |
| 2024-11-20 | 57.01 | $37.42 | — |
| 2024-11-19 | 57.83 | $37.52 | — |
| 2024-11-18 | 56.46 | $37.29 | — |
| 2024-11-15 | 54.75 | $37.01 | — |
| 2024-11-14 | 58.65 | $37.51 | — |
| 2024-11-13 | 61.31 | $37.83 | — |
| 2024-11-12 | 65.17 | $38.27 | — |
| 2024-11-11 | 69.42 | $38.72 | — |
| 2024-11-08 | 66.87 | $38.16 | — |
| 2024-11-07 | 66.15 | $38.01 | — |
| 2024-11-06 | 65.92 | $37.96 | — |
| 2024-11-05 | 58.69 | $36.63 | — |
| 2024-11-04 | 54.86 | $36.07 | — |
| 2024-11-01 | 52.08 | $35.70 | — |
| 2024-10-31 | 49.68 | $35.40 | — |
| 2024-10-30 | 54.51 | $35.96 | — |
| 2024-10-29 | 53.36 | $35.81 | — |
| 2024-10-28 | 52.75 | $35.73 | — |
| 2024-10-25 | 49.56 | $35.32 | — |
| 2024-10-24 | 51.24 | $35.53 | — |
| 2024-10-23 | 48.13 | $35.14 | — |
| 2024-10-22 | 49.04 | $35.26 | — |
| 2024-10-21 | 53.21 | $35.78 | — |
| 2024-10-18 | 57.30 | $36.24 | — |
| 2024-10-17 | 58.51 | $36.37 | — |
| 2024-10-16 | 59.33 | $36.46 | — |
| 2024-10-15 | 56.07 | $35.96 | — |
| 2024-10-14 | 56.25 | $35.98 | — |
| 2024-10-11 | 54.94 | $35.78 | — |
| 2024-10-10 | 49.81 | $35.06 | — |
| 2024-10-09 | 51.83 | $35.32 | — |
| 2024-10-08 | 50.51 | $35.14 | — |
| 2024-10-07 | 51.03 | $35.21 | — |
| 2024-10-04 | 54.60 | $35.68 | — |
| 2024-10-03 | 50.77 | $35.13 | — |
| 2024-10-02 | 54.24 | $35.57 | — |
| 2024-10-01 | 55.31 | $35.70 | — |
| 2024-09-30 | 58.31 | $36.06 | — |
| 2024-09-27 | 56.76 | $35.81 | — |
| 2024-09-26 | 55.70 | $35.64 | — |
| 2024-09-25 | 55.51 | $35.61 | — |
| 2024-09-24 | 57.95 | $35.93 | — |
| 2024-09-23 | 58.18 | $35.96 | — |
| 2024-09-20 | 58.47 | $36.00 | — |
| 2024-09-19 | 60.40 | $36.27 | — |
| 2024-09-18 | 56.39 | $35.48 | — |
| 2024-09-17 | 55.91 | $35.39 | — |
| 2024-09-16 | 54.64 | $35.15 | — |
| 2024-09-13 | 53.41 | $34.92 | — |
| 2024-09-12 | 48.66 | $34.09 | — |
| 2024-09-11 | 45.68 | $33.62 | — |
| 2024-09-10 | 42.87 | $33.20 | — |
| 2024-09-09 | 43.48 | $33.32 | — |
| 2024-09-06 | 42.77 | $33.21 | — |
| 2024-09-05 | 46.51 | $33.95 | — |
| 2024-09-04 | 48.58 | $34.33 | — |
| 2024-09-03 | 49.74 | $34.54 | — |
| 2024-08-30 | 58.86 | $35.97 | — |
| 2024-08-29 | 57.46 | $35.70 | — |
| 2024-08-28 | 55.55 | $35.34 | — |
| 2024-08-27 | 57.46 | $35.62 | — |
| 2024-08-26 | 58.76 | $35.81 | — |
| 2024-08-23 | 59.44 | $35.91 | — |
| 2024-08-22 | 53.45 | $34.73 | — |
| 2024-08-21 | 54.29 | $34.86 | — |
| 2024-08-20 | 52.55 | $34.54 | — |
| 2024-08-19 | 55.43 | $35.00 | — |
| 2024-08-16 | 54.40 | $34.80 | — |
| 2024-08-15 | 54.04 | $34.73 | — |
| 2024-08-14 | 49.76 | $33.92 | — |
| 2024-08-13 | 49.42 | $33.86 | — |
| 2024-08-12 | 45.73 | $33.21 | — |
| 2024-08-09 | 45.88 | $33.24 | — |
| 2024-08-08 | 45.32 | $33.14 | — |
| 2024-08-07 | 40.31 | $32.28 | — |
| 2024-08-06 | 43.01 | $32.90 | — |
| 2024-08-05 | 40.38 | $32.47 | — |
| 2024-08-02 | 44.16 | $33.31 | — |
| 2024-08-01 | 51.98 | $34.73 | — |
| 2024-07-31 | 59.29 | $35.77 | — |
| 2024-07-30 | 57.94 | $35.52 | — |
| 2024-07-29 | 57.88 | $35.51 | — |
| 2024-07-26 | 59.97 | $35.80 | — |
| 2024-07-25 | 55.21 | $34.90 | — |
| 2024-07-24 | 54.42 | $34.76 | — |
| 2024-07-23 | 61.50 | $35.71 | — |
| 2024-07-22 | 59.60 | $35.35 | — |
| 2024-07-19 | 55.70 | $34.67 | — |
| 2024-07-18 | 57.01 | $34.84 | — |
| 2024-07-17 | 60.08 | $35.23 | — |
| 2024-07-16 | 66.56 | $35.97 | — |
| 2024-07-15 | 60.56 | $34.87 | — |
| 2024-07-12 | 58.43 | $34.54 | — |
| 2024-07-11 | 56.47 | $34.25 | — |
| 2024-07-10 | 48.03 | $33.20 | — |
| 2024-07-09 | 41.81 | $32.59 | — |
| 2024-07-08 | 44.47 | $32.91 | — |
| 2024-07-05 | 42.18 | $32.70 | — |
| 2024-07-03 | 46.42 | $33.19 | — |
| 2024-07-02 | 43.21 | $32.90 | — |
| 2024-07-01 | 41.96 | $32.79 | — |
| 2024-06-28 | 44.41 | $33.08 | — |
| 2024-06-27 | 44.20 | $33.06 | — |
| 2024-06-26 | 43.68 | $33.01 | — |
| 2024-06-25 | 43.48 | $32.99 | — |
| 2024-06-24 | 44.68 | $33.15 | — |
| 2024-06-21 | 45.34 | $33.24 | — |
| 2024-06-20 | 45.41 | $33.25 | — |
| 2024-06-18 | 48.45 | $33.67 | — |
| 2024-06-17 | 47.74 | $33.58 | — |
| 2024-06-14 | 44.93 | $33.23 | — |
| 2024-06-13 | 48.39 | $33.72 | — |
| 2024-06-12 | 51.22 | $34.09 | — |
| 2024-06-11 | 47.60 | $33.63 | — |
| 2024-06-10 | 49.19 | $33.84 | — |
| 2024-06-07 | 47.61 | $33.64 | — |
| 2024-06-06 | 50.12 | $33.98 | — |
| 2024-06-05 | 54.02 | $34.47 | — |
| 2024-06-04 | 49.36 | $33.86 | — |
| 2024-06-03 | 55.90 | $34.60 | — |
| 2024-05-31 | 60.64 | $35.06 | — |
| 2024-05-30 | 59.86 | $34.95 | — |
| 2024-05-29 | 57.63 | $34.64 | — |
| 2024-05-28 | 59.56 | $34.83 | — |
| 2024-05-24 | 60.57 | $34.93 | — |
| 2024-05-23 | 56.96 | $34.41 | — |
| 2024-05-22 | 59.55 | $34.67 | — |
| 2024-05-21 | 63.79 | $35.07 | — |
| 2024-05-20 | 63.42 | $35.01 | — |
| 2024-05-17 | 62.75 | $34.90 | — |
| 2024-05-16 | 62.75 | $34.90 | — |
| 2024-05-15 | 67.27 | $35.35 | — |
| 2024-05-14 | 65.04 | $34.93 | — |
| 2024-05-13 | 62.50 | $34.49 | — |
| 2024-05-10 | 63.90 | $34.63 | — |
| 2024-05-09 | 63.23 | $34.51 | — |
| 2024-05-08 | 60.67 | $34.07 | — |
| 2024-05-07 | 59.58 | $33.89 | — |
| 2024-05-06 | 61.29 | $34.08 | — |
| 2024-05-03 | 58.69 | $33.64 | — |
| 2024-05-02 | 55.38 | $33.13 | — |
| 2024-05-01 | 51.17 | $32.55 | — |
| 2024-04-30 | 51.57 | $32.60 | — |
| 2024-04-29 | 54.56 | $32.97 | — |
| 2024-04-26 | 53.09 | $32.76 | — |
| 2024-04-25 | 49.63 | $32.29 | — |
| 2024-04-24 | 49.71 | $32.30 | — |
| 2024-04-23 | 50.64 | $32.43 | — |
| 2024-04-22 | 43.86 | $31.55 | — |
| 2024-04-19 | 41.07 | $31.23 | — |
| 2024-04-18 | 41.25 | $31.26 | — |
| 2024-04-17 | 42.14 | $31.41 | — |
| 2024-04-16 | 44.91 | $31.86 | — |
| 2024-04-15 | 46.13 | $32.05 | — |
| 2024-04-12 | 48.90 | $32.47 | — |
| 2024-04-11 | 53.73 | $33.13 | — |
| 2024-04-10 | 52.86 | $33.00 | — |
| 2024-04-09 | 57.71 | $33.61 | — |
| 2024-04-08 | 61.85 | $34.08 | — |
| 2024-04-05 | 62.49 | $34.15 | — |
| 2024-04-04 | 60.51 | $33.79 | — |
| 2024-04-03 | 65.83 | $34.37 | — |
| 2024-04-02 | 63.63 | $33.95 | — |
| 2024-04-01 | 67.47 | $34.34 | — |
| 2024-03-28 | 67.03 | $34.25 | — |
| 2024-03-27 | 66.94 | $34.23 | — |
| 2024-03-26 | 64.96 | $33.81 | — |
| 2024-03-25 | 66.40 | $33.97 | — |
| 2024-03-22 | 65.30 | $33.73 | — |
| 2024-03-21 | 66.59 | $33.88 | — |
| 2024-03-20 | 62.98 | $33.10 | — |
| 2024-03-19 | 60.97 | $32.71 | — |
| 2024-03-18 | 61.46 | $32.77 | — |
| 2024-03-15 | 63.21 | $32.99 | — |
| 2024-03-14 | 63.92 | $33.08 | — |
| 2024-03-13 | 66.94 | $33.46 | — |
| 2024-03-12 | 65.39 | $33.08 | — |
| 2024-03-11 | 63.37 | $32.61 | — |
| 2024-03-08 | 68.37 | $33.23 | — |
| 2024-03-07 | 70.77 | $33.51 | — |
| 2024-03-06 | 69.00 | $33.03 | — |
| 2024-03-05 | 67.56 | $32.66 | — |
| 2024-03-04 | 69.55 | $32.90 | — |
| 2024-03-01 | 67.51 | $32.36 | — |
| 2024-02-29 | 65.55 | $31.88 | — |
| 2024-02-28 | 63.88 | $31.49 | — |
| 2024-02-27 | 66.97 | $31.88 | — |
| 2024-02-26 | 66.09 | $31.66 | — |
| 2024-02-23 | 64.24 | $31.21 | — |
| 2024-02-22 | 66.07 | $31.45 | — |
| 2024-02-21 | 60.03 | $30.11 | — |
| 2024-02-20 | 61.19 | $30.26 | — |
| 2024-02-16 | 65.68 | $30.82 | — |
| 2024-02-15 | 76.89 | $31.99 | — |
| 2024-02-14 | 72.69 | $30.88 | — |
| 2024-02-13 | 67.89 | $29.92 | — |
| 2024-02-12 | 77.29 | $30.62 | — |
| 2024-02-09 | 75.19 | $30.17 | — |
| 2024-02-08 | 72.87 | $29.73 | — |
| 2024-02-07 | 70.60 | $29.35 | — |
| 2024-02-06 | 68.57 | $29.04 | — |
| 2024-02-05 | 67.96 | $28.95 | — |
| 2024-02-02 | 67.89 | $28.94 | — |
| 2024-02-01 | 68.84 | $29.01 | — |
| 2024-01-31 | 64.87 | $28.41 | — |
| 2024-01-30 | 69.34 | $28.73 | — |
| 2024-01-29 | 67.26 | $28.42 | — |
| 2024-01-26 | 64.70 | $28.07 | — |
| 2024-01-25 | 63.13 | $27.87 | — |
| 2024-01-24 | 61.08 | $27.62 | — |
| 2024-01-23 | 61.47 | $27.65 | — |
| 2024-01-22 | 62.10 | $27.70 | — |
| 2024-01-19 | 53.09 | $26.71 | — |
| 2024-01-18 | 53.09 | $26.71 | — |
| 2024-01-17 | 49.83 | $26.41 | — |
| 2024-01-16 | 51.53 | $26.56 | — |
| 2024-01-12 | 55.88 | $26.92 | — |
| 2024-01-11 | 55.68 | $26.90 | — |
| 2024-01-10 | 55.02 | $26.83 | — |
| 2024-01-09 | 55.47 | $26.87 | — |
| 2024-01-08 | 57.62 | $27.06 | — |
| 2024-01-05 | 54.82 | $26.74 | — |
| 2024-01-04 | 54.19 | $26.67 | — |
| 2024-01-03 | 54.01 | $26.65 | — |
| 2024-01-02 | 59.60 | $27.17 | — |
| 2023-12-29 | 61.46 | $27.33 | — |
| 2023-12-28 | 64.57 | $27.59 | — |
| 2023-12-27 | 66.93 | $27.78 | — |
| 2023-12-26 | 68.55 | $27.91 | — |
| 2023-12-22 | 66.97 | $27.64 | — |
| 2023-12-21 | 66.73 | $27.60 | — |
| 2023-12-20 | 64.96 | $27.30 | — |
| 2023-12-19 | 69.42 | $27.68 | — |
| 2023-12-18 | 66.48 | $27.17 | — |
| 2023-12-15 | 64.98 | $26.93 | — |
| 2023-12-14 | 65.92 | $27.01 | — |
| 2023-12-13 | 59.71 | $26.11 | — |
| 2023-12-12 | 55.24 | $25.59 | — |
| 2023-12-11 | 56.50 | $25.70 | — |
| 2023-12-08 | 55.17 | $25.55 | — |
| 2023-12-07 | 52.52 | $25.26 | — |
| 2023-12-06 | 51.38 | $25.14 | — |
| 2023-12-05 | 53.82 | $25.38 | — |
| 2023-12-04 | 58.08 | $25.77 | — |
| 2023-12-01 | 57.51 | $25.70 | — |
| 2023-11-30 | 52.97 | $25.18 | — |
| 2023-11-29 | 52.79 | $25.16 | — |
| 2023-11-28 | 53.99 | $25.28 | — |
| 2023-11-27 | 58.43 | $25.70 | — |
| 2023-11-24 | 57.96 | $25.64 | — |
| 2023-11-22 | 56.40 | $25.44 | — |
| 2023-11-21 | 55.46 | $25.32 | — |
| 2023-11-20 | 57.93 | $25.57 | — |
| 2023-11-17 | 55.84 | $25.29 | — |
| 2023-11-16 | 52.47 | $24.87 | — |
| 2023-11-15 | 57.64 | $25.39 | — |
| 2023-11-14 | 58.59 | $25.48 | — |
| 2023-11-13 | 49.55 | $24.45 | — |
| 2023-11-10 | 49.55 | $24.45 | — |
| 2023-11-09 | 44.91 | $24.01 | — |
| 2023-11-08 | 45.54 | $24.08 | — |
| 2023-11-07 | 45.63 | $24.09 | — |
| 2023-11-06 | 49.22 | $24.49 | — |
| 2023-11-03 | 51.93 | $24.77 | — |
| 2023-11-02 | 48.15 | $24.38 | — |
| 2023-11-01 | 45.54 | $24.13 | — |
| 2023-10-31 | 42.11 | $23.82 | — |
| 2023-10-30 | 39.66 | $23.61 | — |
| 2023-10-27 | 38.96 | $23.55 | — |
| 2023-10-26 | 39.62 | $23.64 | — |
| 2023-10-25 | 38.41 | $23.53 | — |
| 2023-10-24 | 39.78 | $23.73 | — |
| 2023-10-23 | 38.75 | $23.63 | — |
| 2023-10-20 | 39.79 | $23.79 | — |
| 2023-10-19 | 42.57 | $24.20 | — |
| 2023-10-18 | 46.16 | $24.68 | — |
| 2023-10-17 | 51.49 | $25.30 | — |
| 2023-10-16 | 47.70 | $24.89 | — |
| 2023-10-13 | 43.72 | $24.50 | — |
| 2023-10-12 | 48.88 | $25.07 | — |
| 2023-10-11 | 54.45 | $25.59 | — |
| 2023-10-10 | 52.98 | $25.44 | — |
| 2023-10-09 | 49.03 | $25.06 | — |
| 2023-10-06 | 45.84 | $24.78 | — |
| 2023-10-05 | 42.15 | $24.48 | — |
| 2023-10-04 | 42.52 | $24.52 | — |
| 2023-10-03 | 43.33 | $24.61 | — |
| 2023-10-02 | 49.00 | $25.19 | — |
| 2023-09-29 | 52.02 | $25.46 | — |
| 2023-09-28 | 55.76 | $25.77 | — |
| 2023-09-27 | 51.01 | $25.33 | — |
| 2023-09-26 | 45.30 | $24.88 | — |
| 2023-09-25 | 49.17 | $25.20 | — |
| 2023-09-22 | 45.58 | $24.94 | — |
| 2023-09-21 | 45.94 | $24.97 | — |
| 2023-09-20 | 48.71 | $25.20 | — |
| 2023-09-19 | 50.99 | $25.38 | — |
| 2023-09-18 | 52.15 | $25.47 | — |
| 2023-09-15 | 51.69 | $25.43 | — |
| 2023-09-14 | 55.95 | $25.76 | — |
| 2023-09-13 | 50.55 | $25.30 | — |
| 2023-09-12 | 53.82 | $25.54 | — |
| 2023-09-11 | 53.95 | $25.55 | — |
| 2023-09-08 | 54.49 | $25.59 | — |
| 2023-09-07 | 53.28 | $25.48 | — |
| 2023-09-06 | 55.04 | $25.62 | — |
| 2023-09-05 | 55.41 | $25.65 | — |
| 2023-09-01 | 63.11 | $26.22 | — |
| 2023-08-31 | 58.60 | $25.75 | — |
| 2023-08-30 | 58.30 | $25.72 | — |
| 2023-08-29 | 56.66 | $25.56 | — |
| 2023-08-28 | 53.98 | $25.31 | — |
| 2023-08-25 | 51.22 | $25.07 | — |
| 2023-08-24 | 50.04 | $24.97 | — |
| 2023-08-23 | 54.29 | $25.31 | — |
| 2023-08-22 | 51.41 | $25.06 | — |
| 2023-08-21 | 50.70 | $25.00 | — |
| 2023-08-18 | 51.53 | $25.07 | — |
| 2023-08-17 | 49.15 | $24.86 | — |
| 2023-08-16 | 53.82 | $25.25 | — |
| 2023-08-15 | 56.57 | $25.46 | — |
| 2023-08-14 | 61.70 | $25.82 | — |
| 2023-08-11 | 61.15 | $25.76 | — |
| 2023-08-10 | 61.15 | $25.76 | — |
| 2023-08-09 | 60.27 | $25.66 | — |
| 2023-08-08 | 65.13 | $26.01 | — |
| 2023-08-07 | 62.94 | $25.74 | — |
| 2023-08-04 | 60.59 | $25.47 | — |
| 2023-08-03 | 59.69 | $25.37 | — |
| 2023-08-02 | 61.15 | $25.48 | — |
| 2023-08-01 | 67.10 | $25.90 | — |
| 2023-07-31 | 67.10 | $25.90 | — |
| 2023-07-28 | 64.66 | $25.57 | — |
| 2023-07-27 | 61.09 | $25.14 | — |
| 2023-07-26 | 65.47 | $25.44 | — |
| 2023-07-25 | 66.22 | $25.49 | — |
| 2023-07-24 | 66.00 | $25.46 | — |
| 2023-07-21 | 64.60 | $25.27 | — |
| 2023-07-20 | 65.96 | $25.37 | — |
| 2023-07-19 | 66.76 | $25.43 | — |
| 2023-07-18 | 68.74 | $25.58 | — |
| 2023-07-17 | 66.06 | $25.16 | — |
| 2023-07-14 | 64.69 | $24.96 | — |
| 2023-07-13 | 68.64 | $25.26 | — |
| 2023-07-12 | 67.58 | $25.09 | — |
| 2023-07-11 | 66.62 | $24.94 | — |
| 2023-07-10 | 65.20 | $24.72 | — |
| 2023-07-07 | 63.10 | $24.41 | — |
| 2023-07-06 | 59.41 | $23.92 | — |
| 2023-07-05 | 64.27 | $24.31 | — |
| 2023-07-03 | 67.49 | $24.55 | — |
| 2023-06-30 | 65.86 | $24.31 | — |
| 2023-06-29 | 64.45 | $24.11 | — |
| 2023-06-28 | 61.68 | $23.74 | — |
| 2023-06-27 | 60.65 | $23.61 | — |
| 2023-06-26 | 57.22 | $23.20 | — |
| 2023-06-23 | 56.15 | $23.08 | — |
| 2023-06-22 | 59.55 | $23.37 | — |
| 2023-06-21 | 61.38 | $23.52 | — |
| 2023-06-20 | 59.41 | $23.27 | — |
| 2023-06-16 | 61.31 | $23.43 | — |
| 2023-06-15 | 63.73 | $23.63 | — |
| 2023-06-14 | 61.87 | $23.37 | — |
| 2023-06-13 | 64.41 | $23.58 | — |
| 2023-06-12 | 63.04 | $23.38 | — |
| 2023-06-09 | 62.83 | $23.35 | — |
| 2023-06-08 | 63.50 | $23.41 | — |
| 2023-06-07 | 63.82 | $23.44 | — |
| 2023-06-06 | 59.83 | $22.82 | — |
| 2023-06-05 | 54.96 | $22.18 | — |
| 2023-06-02 | 57.77 | $22.45 | — |
| 2023-06-01 | 48.51 | $21.45 | — |
| 2023-05-31 | 45.33 | $21.17 | — |
| 2023-05-30 | 50.76 | $21.68 | — |
| 2023-05-26 | 52.04 | $21.79 | — |
| 2023-05-25 | 48.93 | $21.51 | — |
| 2023-05-24 | 46.58 | $21.31 | — |
| 2023-05-23 | 48.49 | $21.49 | — |
| 2023-05-22 | 50.57 | $21.68 | — |
| 2023-05-19 | 49.26 | $21.56 | — |
| 2023-05-18 | 50.64 | $21.69 | — |
| 2023-05-17 | 48.43 | $21.48 | — |
| 2023-05-16 | 41.97 | $20.93 | — |
| 2023-05-15 | 45.62 | $21.30 | — |
| 2023-05-12 | 42.81 | $21.08 | — |
| 2023-05-11 | 43.49 | $21.15 | — |
| 2023-05-10 | 44.94 | $21.30 | — |
| 2023-05-09 | 44.23 | $21.24 | — |
| 2023-05-08 | 44.32 | $21.25 | — |
| 2023-05-05 | 43.78 | $21.20 | — |
| 2023-05-04 | 36.85 | $20.61 | — |
| 2023-05-03 | 41.00 | $21.12 | — |
| 2023-05-02 | 41.52 | $21.18 | — |
| 2023-05-01 | 43.27 | $21.38 | — |
| 2023-04-28 | 43.88 | $21.45 | — |
| 2023-04-27 | 42.44 | $21.32 | — |
| 2023-04-26 | 37.77 | $20.92 | — |
| 2023-04-25 | 39.05 | $21.09 | — |
| 2023-04-24 | 44.43 | $21.73 | — |
| 2023-04-21 | 42.43 | $21.56 | — |
| 2023-04-20 | 44.67 | $21.81 | — |
| 2023-04-19 | 45.97 | $21.95 | — |
| 2023-04-18 | 47.46 | $22.11 | — |
| 2023-04-17 | 45.79 | $21.95 | — |
| 2023-04-14 | 44.96 | $21.87 | — |
| 2023-04-13 | 45.12 | $21.89 | — |
| 2023-04-12 | 44.54 | $21.83 | — |
| 2023-04-11 | 44.36 | $21.81 | — |
| 2023-04-10 | 42.43 | $21.60 | — |
| 2023-04-06 | 38.38 | $21.18 | — |
| 2023-04-05 | 40.58 | $21.52 | — |
| 2023-04-04 | 41.64 | $21.68 | — |
| 2023-04-03 | 49.24 | $22.67 | — |
| 2023-03-31 | 48.24 | $22.56 | — |
| 2023-03-30 | 44.88 | $22.20 | — |
| 2023-03-29 | 44.59 | $22.17 | — |
| 2023-03-28 | 42.81 | $21.98 | — |
| 2023-03-27 | 41.21 | $21.81 | — |
| 2023-03-24 | 37.38 | $21.42 | — |
| 2023-03-23 | 37.79 | $21.49 | — |
| 2023-03-22 | 38.62 | $21.63 | — |
| 2023-03-21 | 40.99 | $22.02 | — |
| 2023-03-20 | 36.23 | $21.52 | — |
| 2023-03-17 | 32.06 | $21.12 | — |
| 2023-03-16 | 34.93 | $21.65 | — |
| 2023-03-15 | 31.64 | $21.35 | — |
| 2023-03-14 | 36.90 | $22.24 | — |
| 2023-03-13 | 33.73 | $21.97 | — |
| 2023-03-10 | 38.81 | $22.71 | — |
| 2023-03-09 | 42.70 | $23.18 | — |
| 2023-03-08 | 46.56 | $23.59 | — |
| 2023-03-07 | 47.66 | $23.70 | — |
| 2023-03-06 | 51.10 | $24.03 | — |
| 2023-03-03 | 56.76 | $24.51 | — |
| 2023-03-02 | 53.93 | $24.23 | — |
| 2023-03-01 | 52.24 | $24.07 | — |
| 2023-02-28 | 48.16 | $23.71 | — |
| 2023-02-27 | 51.77 | $24.02 | — |
| 2023-02-24 | 49.45 | $23.82 | — |
| 2023-02-23 | 48.63 | $23.75 | — |
| 2023-02-22 | 46.74 | $23.59 | — |
| 2023-02-21 | 46.51 | $23.57 | — |
| 2023-02-17 | 52.26 | $24.10 | — |
| 2023-02-16 | 57.92 | $24.54 | — |
| 2023-02-15 | 57.82 | $24.53 | — |
| 2023-02-14 | 57.63 | $24.51 | — |
| 2023-02-13 | 56.52 | $24.39 | — |
| 2023-02-10 | 55.60 | $24.29 | — |
| 2023-02-09 | 51.20 | $23.84 | — |
| 2023-02-08 | 53.67 | $24.06 | — |
| 2023-02-07 | 55.77 | $24.24 | — |
| 2023-02-06 | 52.44 | $23.90 | — |
| 2023-02-03 | 54.74 | $24.10 | — |
| 2023-02-02 | 56.63 | $24.26 | — |
| 2023-02-01 | 57.45 | $24.33 | — |
| 2023-01-31 | 58.03 | $24.38 | — |
| 2023-01-30 | 54.21 | $23.94 | — |
| 2023-01-27 | 57.24 | $24.21 | — |
| 2023-01-26 | 58.28 | $24.30 | — |
| 2023-01-25 | 56.19 | $24.05 | — |
| 2023-01-24 | 55.60 | $23.98 | — |
| 2023-01-23 | 55.27 | $23.94 | — |
| 2023-01-20 | 53.48 | $23.72 | — |
| 2023-01-19 | 50.29 | $23.35 | — |
| 2023-01-18 | 49.58 | $23.27 | — |
| 2023-01-17 | 53.77 | $23.73 | — |
| 2023-01-13 | 53.37 | $23.68 | — |
| 2023-01-12 | 51.92 | $23.50 | — |
| 2023-01-11 | 49.34 | $23.19 | — |
| 2023-01-10 | 47.80 | $23.01 | — |
| 2023-01-09 | 46.60 | $22.87 | — |
| 2023-01-06 | 47.27 | $22.96 | — |
| 2023-01-05 | 42.33 | $22.39 | — |
| 2023-01-04 | 42.66 | $22.44 | — |
| 2023-01-03 | 41.25 | $22.28 | — |
| 2022-12-30 | 45.64 | $22.94 | — |
| 2022-12-29 | 45.92 | $22.98 | — |
| 2022-12-28 | 42.29 | $22.55 | — |
| 2022-12-27 | 49.91 | $23.58 | — |
| 2022-12-23 | 49.49 | $23.53 | — |
| 2022-12-22 | 45.12 | $23.03 | — |
| 2022-12-21 | 48.47 | $23.45 | — |
| 2022-12-20 | 44.06 | $22.98 | — |
| 2022-12-19 | 41.85 | $22.76 | — |
| 2022-12-16 | 42.95 | $22.91 | — |
| 2022-12-15 | 43.97 | $23.05 | — |
| 2022-12-14 | 45.75 | $23.29 | — |
| 2022-12-13 | 46.42 | $23.38 | — |
| 2022-12-12 | 44.54 | $23.16 | — |
| 2022-12-09 | 41.33 | $22.80 | — |
| 2022-12-08 | 43.52 | $23.13 | — |
| 2022-12-07 | 48.15 | $23.76 | — |
| 2022-12-06 | 48.54 | $23.81 | — |
| 2022-12-05 | 50.07 | $24.01 | — |
| 2022-12-02 | 57.31 | $24.85 | — |
| 2022-12-01 | 57.24 | $24.84 | — |
| 2022-11-30 | 60.34 | $25.17 | — |
| 2022-11-29 | 57.78 | $24.78 | — |
| 2022-11-28 | 55.23 | $24.42 | — |
| 2022-11-25 | 59.59 | $24.88 | — |
| 2022-11-23 | 59.52 | $24.87 | — |
| 2022-11-22 | 59.52 | $24.87 | — |
| 2022-11-21 | 55.60 | $24.27 | — |
| 2022-11-18 | 56.91 | $24.42 | — |
| 2022-11-17 | 57.34 | $24.47 | — |
| 2022-11-16 | 57.83 | $24.53 | — |
| 2022-11-15 | 61.18 | $24.93 | — |
| 2022-11-14 | 58.62 | $24.48 | — |
| 2022-11-11 | 59.87 | $24.63 | — |
| 2022-11-10 | 59.65 | $24.59 | — |
| 2022-11-09 | 54.42 | $23.70 | — |
| 2022-11-08 | 63.87 | $24.77 | — |
| 2022-11-07 | 64.77 | $24.86 | — |
| 2022-11-04 | 62.25 | $24.41 | — |
| 2022-11-03 | 58.83 | $23.86 | — |
| 2022-11-02 | 57.70 | $23.69 | — |
| 2022-11-01 | 62.79 | $24.22 | — |
| 2022-10-31 | 61.88 | $24.07 | — |
| 2022-10-28 | 61.41 | $23.99 | — |
| 2022-10-27 | 60.11 | $23.77 | — |
| 2022-10-26 | 58.73 | $23.54 | — |
| 2022-10-25 | 57.20 | $23.29 | — |
| 2022-10-24 | 54.24 | $22.83 | — |
| 2022-10-21 | 53.31 | $22.69 | — |
| 2022-10-20 | 50.50 | $22.28 | — |
| 2022-10-19 | 52.10 | $22.50 | — |
| 2022-10-18 | 52.67 | $22.58 | — |
| 2022-10-17 | 51.06 | $22.33 | — |
| 2022-10-14 | 47.91 | $21.86 | — |
| 2022-10-13 | 53.41 | $22.65 | — |
| 2022-10-12 | 49.12 | $22.04 | — |
| 2022-10-11 | 48.31 | $21.93 | — |
| 2022-10-10 | 49.40 | $22.09 | — |
| 2022-10-07 | 50.07 | $22.19 | — |
| 2022-10-06 | 52.67 | $22.57 | — |
| 2022-10-05 | 52.67 | $22.57 | — |
| 2022-10-04 | 51.78 | $22.42 | — |
| 2022-10-03 | 46.14 | $21.54 | — |
| 2022-09-30 | 39.75 | $20.70 | — |
| 2022-09-29 | 39.86 | $20.72 | — |
| 2022-09-28 | 41.45 | $21.02 | — |
| 2022-09-27 | 34.41 | $20.17 | — |
| 2022-09-26 | 30.49 | $19.75 | — |
| 2022-09-23 | 32.19 | $20.14 | — |
| 2022-09-22 | 38.14 | $21.29 | — |
| 2022-09-21 | 40.22 | $21.63 | — |
| 2022-09-20 | 42.70 | $22.01 | — |
| 2022-09-19 | 43.79 | $22.17 | — |
| 2022-09-16 | 41.41 | $21.90 | — |
| 2022-09-15 | 44.24 | $22.33 | — |
| 2022-09-14 | 46.93 | $22.71 | — |
| 2022-09-13 | 45.69 | $22.56 | — |
| 2022-09-12 | 51.30 | $23.30 | — |
| 2022-09-09 | 50.29 | $23.17 | — |
| 2022-09-08 | 45.26 | $22.57 | — |
| 2022-09-07 | 45.70 | $22.63 | — |
| 2022-09-06 | 46.34 | $22.72 | — |
| 2022-09-02 | 48.19 | $22.98 | — |
| 2022-09-01 | 46.23 | $22.73 | — |
| 2022-08-31 | 49.59 | $23.20 | — |
| 2022-08-30 | 50.17 | $23.28 | — |
| 2022-08-29 | 58.04 | $24.24 | — |
| 2022-08-26 | 57.44 | $24.15 | — |
| 2022-08-25 | 62.69 | $24.71 | — |
| 2022-08-24 | 61.00 | $24.43 | — |
| 2022-08-23 | 60.14 | $24.29 | — |
| 2022-08-22 | 58.14 | $23.97 | — |
| 2022-08-19 | 58.07 | $23.96 | — |
| 2022-08-18 | 60.65 | $24.26 | — |
| 2022-08-17 | 56.22 | $23.54 | — |
| 2022-08-16 | 57.59 | $23.70 | — |
| 2022-08-15 | 56.78 | $23.57 | — |
| 2022-08-12 | 59.27 | $23.87 | — |
| 2022-08-11 | 57.74 | $23.61 | — |
| 2022-08-10 | 54.44 | $23.08 | — |
| 2022-08-09 | 51.22 | $22.61 | — |
| 2022-08-08 | 51.01 | $22.58 | — |
| 2022-08-05 | 49.85 | $22.41 | — |
| 2022-08-04 | 48.42 | $22.20 | — |
| 2022-08-03 | 53.09 | $22.88 | — |
| 2022-08-02 | 54.18 | $23.03 | — |
| 2022-08-01 | 57.01 | $23.41 | — |
| 2022-07-29 | 57.54 | $23.48 | — |
| 2022-07-28 | 55.47 | $23.11 | — |
| 2022-07-27 | 55.47 | $23.11 | — |
| 2022-07-26 | 52.01 | $22.50 | — |
| 2022-07-25 | 52.20 | $22.53 | — |
| 2022-07-22 | 48.05 | $21.84 | — |
| 2022-07-21 | 49.17 | $22.03 | — |
| 2022-07-20 | 51.06 | $22.35 | — |
| 2022-07-19 | 49.68 | $22.11 | — |
| 2022-07-18 | 45.40 | $21.41 | — |
| 2022-07-15 | 43.31 | $21.09 | — |
| 2022-07-14 | 39.90 | $20.59 | — |
| 2022-07-13 | 42.12 | $21.05 | — |
| 2022-07-12 | 40.96 | $20.88 | — |
| 2022-07-11 | 41.28 | $20.95 | — |
| 2022-07-08 | 42.27 | $21.17 | — |
| 2022-07-07 | 42.21 | $21.16 | — |
| 2022-07-06 | 37.07 | $20.33 | — |
| 2022-07-05 | 38.32 | $20.65 | — |
| 2022-07-01 | 41.43 | $21.40 | — |
| 2022-06-30 | 41.06 | $21.34 | — |
| 2022-06-29 | 42.70 | $21.73 | — |
| 2022-06-28 | 44.88 | $22.23 | — |
| 2022-06-27 | 44.67 | $22.19 | — |
| 2022-06-24 | 41.13 | $21.54 | — |
| 2022-06-23 | 35.85 | $20.66 | — |
| 2022-06-22 | 38.57 | $21.39 | — |
| 2022-06-21 | 41.94 | $22.20 | — |
| 2022-06-17 | 37.80 | $21.55 | — |
| 2022-06-16 | 39.70 | $22.01 | — |
| 2022-06-15 | 44.98 | $23.14 | — |
| 2022-06-14 | 44.73 | $23.10 | — |
| 2022-06-13 | 44.87 | $23.13 | — |
| 2022-06-10 | 52.25 | $24.52 | — |
| 2022-06-09 | 55.83 | $25.09 | — |
| 2022-06-08 | 59.56 | $25.64 | — |
| 2022-06-07 | 64.97 | $26.36 | — |
| 2022-06-06 | 61.86 | $25.68 | — |
| 2022-06-03 | 60.29 | $25.36 | — |
| 2022-06-02 | 59.95 | $25.29 | — |
| 2022-06-01 | 57.76 | $24.85 | — |
| 2022-05-31 | 55.90 | $24.49 | — |
| 2022-05-27 | 58.85 | $24.92 | — |
| 2022-05-26 | 56.57 | $24.47 | — |
| 2022-05-25 | 53.11 | $23.84 | — |
| 2022-05-24 | 50.43 | $23.39 | — |
| 2022-05-23 | 51.55 | $23.57 | — |
| 2022-05-20 | 46.55 | $22.77 | — |
| 2022-05-19 | 46.95 | $22.84 | — |
| 2022-05-18 | 46.83 | $22.82 | — |
| 2022-05-17 | 52.60 | $23.80 | — |
| 2022-05-16 | 49.46 | $23.28 | — |
| 2022-05-13 | 47.88 | $23.03 | — |
| 2022-05-12 | 43.02 | $22.31 | — |
| 2022-05-11 | 43.94 | $22.48 | — |
| 2022-05-10 | 44.25 | $22.54 | — |
| 2022-05-09 | 43.74 | $22.46 | — |
| 2022-05-06 | 52.34 | $23.96 | — |
| 2022-05-05 | 52.80 | $24.03 | — |
| 2022-05-04 | 57.03 | $24.65 | — |
| 2022-05-03 | 52.36 | $23.85 | — |
| 2022-05-02 | 47.02 | $23.07 | — |
| 2022-04-29 | 46.73 | $23.03 | — |
| 2022-04-28 | 50.84 | $23.65 | — |
| 2022-04-27 | 48.34 | $23.29 | — |
| 2022-04-26 | 44.05 | $22.72 | — |
| 2022-04-25 | 44.17 | $22.74 | — |
| 2022-04-22 | 46.37 | $23.10 | — |
| 2022-04-21 | 53.54 | $24.12 | — |
| 2022-04-20 | 62.76 | $25.14 | — |
| 2022-04-19 | 60.81 | $24.83 | — |
| 2022-04-18 | 60.24 | $24.74 | — |
| 2022-04-14 | 58.90 | $24.53 | — |
| 2022-04-13 | 57.48 | $24.31 | — |
| 2022-04-12 | 53.08 | $23.68 | — |
| 2022-04-11 | 48.93 | $23.16 | — |
| 2022-04-08 | 52.40 | $23.57 | — |
| 2022-04-07 | 49.58 | $23.23 | — |
| 2022-04-06 | 47.40 | $22.98 | — |
| 2022-04-05 | 48.76 | $23.15 | — |
| 2022-04-04 | 53.19 | $23.67 | — |
| 2022-04-01 | 55.60 | $23.93 | — |
| 2022-03-31 | 53.69 | $23.68 | — |
| 2022-03-30 | 55.78 | $23.91 | — |
| 2022-03-29 | 56.24 | $23.96 | — |
| 2022-03-28 | 55.34 | $23.83 | — |
| 2022-03-25 | 57.67 | $24.10 | — |
| 2022-03-24 | 55.42 | $23.76 | — |
| 2022-03-23 | 54.75 | $23.66 | — |
| 2022-03-22 | 53.63 | $23.49 | — |
| 2022-03-21 | 53.50 | $23.47 | — |
| 2022-03-18 | 50.68 | $23.04 | — |
| 2022-03-17 | 50.28 | $22.98 | — |
| 2022-03-16 | 46.81 | $22.47 | — |
| 2022-03-15 | 44.80 | $22.19 | — |
| 2022-03-14 | 44.16 | $22.10 | — |
| 2022-03-11 | 49.80 | $23.02 | — |
| 2022-03-10 | 51.44 | $23.26 | — |
| 2022-03-09 | 48.71 | $22.85 | — |
| 2022-03-08 | 48.37 | $22.80 | — |
| 2022-03-07 | 46.72 | $22.55 | — |
| 2022-03-04 | 50.60 | $23.18 | — |
| 2022-03-03 | 49.53 | $23.01 | — |
| 2022-03-02 | 49.89 | $23.07 | — |
| 2022-03-01 | 44.74 | $22.27 | — |
| 2022-02-28 | 45.75 | $22.45 | — |
| 2022-02-25 | 44.83 | $22.31 | — |
| 2022-02-24 | 41.69 | $21.84 | — |
| 2022-02-23 | 37.13 | $21.21 | — |
| 2022-02-22 | 38.49 | $21.51 | — |
| 2022-02-18 | 42.32 | $22.29 | — |
| 2022-02-17 | 43.92 | $22.59 | — |
| 2022-02-16 | 48.18 | $23.33 | — |
| 2022-02-15 | 48.18 | $23.33 | — |
| 2022-02-14 | 41.85 | $22.41 | — |
| 2022-02-11 | 42.28 | $22.49 | — |
| 2022-02-10 | 44.09 | $22.83 | — |
| 2022-02-09 | 46.26 | $23.22 | — |
| 2022-02-08 | 42.84 | $22.72 | — |
| 2022-02-07 | 37.48 | $22.01 | — |
| 2022-02-04 | 37.09 | $21.96 | — |
| 2022-02-03 | 37.40 | $22.03 | — |
| 2022-02-02 | 40.27 | $22.65 | — |
| 2022-02-01 | 40.85 | $22.77 | — |
| 2022-01-31 | 38.11 | $22.38 | — |
| 2022-01-28 | 33.22 | $21.73 | — |
| 2022-01-27 | 29.74 | $21.30 | — |
| 2022-01-26 | 31.29 | $21.73 | — |
| 2022-01-25 | 32.84 | $22.14 | — |
| 2022-01-24 | 33.94 | $22.42 | — |
| 2022-01-21 | 27.47 | $21.63 | — |
| 2022-01-20 | 29.48 | $22.21 | — |
| 2022-01-19 | 31.85 | $22.83 | — |
| 2022-01-18 | 33.29 | $23.18 | — |
| 2022-01-14 | 35.50 | $23.69 | — |
| 2022-01-13 | 36.36 | $23.88 | — |
| 2022-01-12 | 36.67 | $23.95 | — |
| 2022-01-11 | 36.52 | $23.93 | — |
| 2022-01-10 | 34.72 | $23.68 | — |
| 2022-01-07 | 36.00 | $24.01 | — |
| 2022-01-06 | 37.59 | $24.41 | — |
| 2022-01-05 | 37.06 | $24.33 | — |
| 2022-01-04 | 40.71 | $25.22 | — |
| 2022-01-03 | 39.82 | $25.08 | — |
| 2021-12-31 | 39.33 | $25.00 | — |
| 2021-12-30 | 38.44 | $24.85 | — |
| 2021-12-29 | 38.62 | $24.90 | — |
| 2021-12-28 | 37.22 | $24.65 | — |
| 2021-12-27 | 38.08 | $24.91 | — |
| 2021-12-23 | 35.35 | $24.41 | — |
| 2021-12-22 | 34.76 | $24.30 | — |
| 2021-12-21 | 32.93 | $23.96 | — |
| 2021-12-20 | 27.97 | $23.08 | — |
| 2021-12-17 | 28.99 | $23.52 | — |
| 2021-12-16 | 28.54 | $23.44 | — |
| 2021-12-15 | 30.01 | $24.09 | — |
| 2021-12-14 | 27.22 | $23.58 | — |
| 2021-12-13 | 27.63 | $23.78 | — |
| 2021-12-10 | 29.80 | $24.80 | — |
| 2021-12-09 | 29.02 | $24.65 | — |
| 2021-12-08 | 29.80 | $25.02 | — |
| 2021-12-07 | 27.61 | $24.58 | — |
| 2021-12-06 | 44.95 | $30.32 | — |
| 2021-12-03 | 41.99 | $29.83 | — |
| 2021-12-02 | 45.14 | $30.50 | — |
| 2021-12-01 | 41.47 | $29.91 | — |
| 2021-11-30 | 45.43 | $30.72 | — |
| 2021-11-29 | 49.90 | $31.52 | — |
| 2021-11-26 | 50.26 | $31.58 | — |
| 2021-11-24 | 55.53 | $32.43 | — |
| 2021-11-23 | 58.41 | $32.85 | — |
| 2021-11-22 | 59.81 | $33.05 | — |
| 2021-11-19 | 58.24 | $32.72 | — |
| 2021-11-18 | 63.07 | $33.40 | — |
| 2021-11-17 | 61.93 | $33.14 | — |
| 2021-11-16 | 67.02 | $33.81 | — |
| 2021-11-15 | 66.51 | $33.68 | — |
| 2021-11-12 | 71.68 | $34.32 | — |
| 2021-11-11 | 70.05 | $33.85 | — |
| 2021-11-10 | 65.91 | $32.80 | — |
| 2021-11-09 | 70.41 | $33.31 | — |
| 2021-11-08 | 69.83 | $33.16 | — |
| 2021-11-05 | 67.47 | $32.57 | — |
| 2021-11-04 | 66.41 | $32.32 | — |
| 2021-11-03 | 66.33 | $32.30 | — |
| 2021-11-02 | 59.34 | $30.84 | — |
| 2021-11-01 | 58.67 | $30.72 | — |
| 2021-10-29 | 53.25 | $29.83 | — |
| 2021-10-28 | 52.38 | $29.70 | — |
| 2021-10-27 | 47.15 | $28.97 | — |
| 2021-10-26 | 52.15 | $29.64 | — |
| 2021-10-25 | 57.79 | $30.29 | — |
| 2021-10-22 | 55.46 | $29.96 | — |
| 2021-10-21 | 57.00 | $30.13 | — |
| 2021-10-20 | 55.12 | $29.86 | — |
| 2021-10-19 | 52.50 | $29.50 | — |
| 2021-10-18 | 52.99 | $29.56 | — |
| 2021-10-15 | 50.19 | $29.18 | — |
| 2021-10-14 | 51.03 | $29.29 | — |
| 2021-10-13 | 48.90 | $29.00 | — |
| 2021-10-12 | 48.01 | $28.88 | — |
| 2021-10-11 | 46.00 | $28.61 | — |
| 2021-10-08 | 46.76 | $28.73 | — |
| 2021-10-07 | 48.41 | $28.99 | — |
| 2021-10-06 | 43.93 | $28.37 | — |
| 2021-10-05 | 46.73 | $28.82 | — |
| 2021-10-04 | 45.56 | $28.66 | — |
| 2021-10-01 | 48.88 | $29.18 | — |
| 2021-09-30 | 45.38 | $28.70 | — |
| 2021-09-29 | 50.74 | $29.48 | — |
| 2021-09-28 | 51.26 | $29.55 | — |
| 2021-09-27 | 52.79 | $29.76 | — |
| 2021-09-24 | 47.78 | $29.05 | — |
| 2021-09-23 | 50.20 | $29.39 | — |
| 2021-09-22 | 47.14 | $28.98 | — |
| 2021-09-21 | 42.36 | $28.40 | — |
| 2021-09-20 | 42.74 | $28.46 | — |
| 2021-09-17 | 48.29 | $29.27 | — |
| 2021-09-16 | 48.05 | $29.24 | — |
| 2021-09-15 | 48.19 | $29.26 | — |
| 2021-09-14 | 44.01 | $28.72 | — |
| 2021-09-13 | 47.37 | $29.22 | — |
| 2021-09-10 | 46.83 | $29.15 | — |
| 2021-09-09 | 48.38 | $29.38 | — |
| 2021-09-08 | 47.59 | $29.27 | — |
| 2021-09-07 | 52.82 | $30.02 | — |
| 2021-09-03 | 56.68 | $30.51 | — |
| 2021-09-02 | 57.09 | $30.56 | — |
| 2021-09-01 | 55.89 | $30.36 | — |
| 2021-08-31 | 53.94 | $30.04 | — |
| 2021-08-30 | 54.65 | $30.14 | — |
| 2021-08-27 | 53.84 | $30.00 | — |
| 2021-08-26 | 50.05 | $29.38 | — |
| 2021-08-25 | 52.42 | $29.74 | — |
| 2021-08-24 | 51.82 | $29.64 | — |
| 2021-08-23 | 46.89 | $28.87 | — |
| 2021-08-20 | 43.32 | $28.37 | — |
| 2021-08-19 | 38.86 | $27.80 | — |
| 2021-08-18 | 40.90 | $28.18 | — |
| 2021-08-17 | 41.28 | $28.25 | — |
| 2021-08-16 | 46.47 | $29.14 | — |
| 2021-08-13 | 46.60 | $29.16 | — |
| 2021-08-12 | 49.65 | $29.64 | — |
| 2021-08-11 | 51.24 | $29.88 | — |
| 2021-08-10 | 49.84 | $29.66 | — |
| 2021-08-09 | 46.23 | $29.12 | — |
| 2021-08-06 | 47.49 | $29.33 | — |
| 2021-08-05 | 45.69 | $29.06 | — |
| 2021-08-04 | 41.66 | $28.49 | — |
| 2021-08-03 | 47.27 | $29.45 | — |
| 2021-08-02 | 46.48 | $29.34 | — |
| 2021-07-30 | 46.48 | $29.34 | — |
| 2021-07-29 | 48.07 | $29.61 | — |
| 2021-07-28 | 44.76 | $29.11 | — |
| 2021-07-27 | 42.74 | $28.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.73
2026-07-24
Close Price
$37.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -27.73 | $37.94 | — |
| 2026-07-23 | -11.82 | $38.29 | — |
| 2026-07-22 | -5.45 | $38.43 | — |
| 2026-07-21 | 0.00 | $38.55 | — |
| 2026-07-20 | -25.49 | $37.49 | — |
| 2026-07-17 | -19.61 | $37.58 | — |
| 2026-07-16 | -30.07 | $37.42 | — |
| 2026-07-15 | -20.26 | $37.57 | — |
| 2026-07-14 | -21.35 | $37.75 | — |
| 2026-07-13 | -55.56 | $37.31 | — |
| 2026-07-10 | -57.41 | $37.27 | — |
| 2026-07-09 | -60.65 | $37.20 | — |
| 2026-07-08 | -78.70 | $36.81 | — |
| 2026-07-07 | -100.00 | $36.35 | — |
| 2026-07-06 | -82.04 | $36.82 | — |
| 2026-07-02 | -100.00 | $36.45 | — |
| 2026-07-01 | -93.43 | $37.25 | — |
| 2026-06-30 | -64.65 | $37.82 | — |
| 2026-06-29 | -67.68 | $37.76 | — |
| 2026-06-26 | -81.31 | $37.49 | — |
| 2026-06-25 | -70.71 | $37.70 | — |
| 2026-06-24 | -100.00 | $37.12 | — |
| 2026-06-23 | -96.11 | $37.37 | — |
| 2026-06-22 | -63.87 | $37.88 | — |
| 2026-06-18 | -57.36 | $37.58 | — |
| 2026-06-17 | -64.52 | $37.30 | — |
| 2026-06-16 | -41.79 | $37.70 | — |
| 2026-06-15 | -28.96 | $38.13 | — |
| 2026-06-12 | -17.61 | $38.51 | — |
| 2026-06-11 | -29.85 | $38.10 | — |
| 2026-06-10 | -53.73 | $37.30 | — |
| 2026-06-09 | -40.00 | $37.76 | — |
| 2026-06-08 | -30.15 | $38.09 | — |
| 2026-06-05 | -35.22 | $37.92 | — |
| 2026-06-04 | 0.00 | $39.10 | — |
| 2026-06-03 | -0.64 | $38.85 | — |
| 2026-06-02 | 0.00 | $38.87 | — |
| 2026-06-01 | 0.00 | $38.30 | — |
| 2026-05-29 | 0.00 | $37.86 | — |
| 2026-05-28 | -7.14 | $37.70 | — |
| 2026-05-27 | -6.67 | $37.71 | — |
| 2026-05-26 | 0.00 | $37.85 | — |
| 2026-05-22 | 0.00 | $37.19 | — |
| 2026-05-21 | -44.00 | $36.45 | — |
| 2026-05-20 | -55.20 | $36.31 | — |
| 2026-05-19 | -100.00 | $35.75 | — |
| 2026-05-18 | -94.90 | $36.07 | — |
| 2026-05-15 | -100.00 | $36.02 | — |
| 2026-05-14 | -56.63 | $36.53 | — |
| 2026-05-13 | -47.54 | $36.42 | — |
| 2026-05-12 | -42.21 | $36.35 | — |
| 2026-05-11 | -20.78 | $36.68 | — |
| 2026-05-08 | -25.32 | $36.61 | — |
| 2026-05-07 | -27.13 | $36.49 | — |
| 2026-05-06 | 0.00 | $37.00 | — |
| 2026-05-05 | 0.00 | $36.95 | — |
| 2026-05-04 | -12.62 | $36.51 | — |
| 2026-05-01 | 0.00 | $36.77 | — |
| 2026-04-30 | 0.00 | $36.66 | — |
| 2026-04-29 | -10.63 | $36.20 | — |
| 2026-04-28 | -11.49 | $36.17 | — |
| 2026-04-27 | -9.29 | $36.18 | — |
| 2026-04-24 | -8.97 | $36.19 | — |
| 2026-04-23 | -4.49 | $36.33 | — |
| 2026-04-22 | -6.41 | $36.27 | — |
| 2026-04-21 | -3.53 | $36.36 | — |
| 2026-04-20 | 0.00 | $36.47 | — |
| 2026-04-17 | 0.00 | $36.38 | — |
| 2026-04-16 | 0.00 | $35.78 | — |
| 2026-04-15 | -6.23 | $35.46 | — |
| 2026-04-14 | 0.00 | $35.63 | — |
| 2026-04-13 | -3.35 | $35.50 | — |
| 2026-04-10 | -17.47 | $35.12 | — |
| 2026-04-09 | 0.00 | $35.59 | — |
| 2026-04-08 | 0.00 | $35.37 | — |
| 2026-04-07 | 0.00 | $34.71 | — |
| 2026-04-06 | 0.00 | $34.58 | — |
| 2026-04-02 | 0.00 | $34.37 | — |
| 2026-04-01 | -40.46 | $33.93 | — |
| 2026-03-31 | -54.50 | $33.86 | — |
| 2026-03-30 | -78.67 | $33.35 | — |
| 2026-03-27 | -81.18 | $33.38 | — |
| 2026-03-26 | -67.45 | $33.73 | — |
| 2026-03-25 | -56.08 | $34.02 | — |
| 2026-03-24 | -63.92 | $33.82 | — |
| 2026-03-23 | -74.12 | $33.56 | — |
| 2026-03-20 | -100.00 | $32.90 | — |
| 2026-03-19 | -97.10 | $33.44 | — |
| 2026-03-18 | -97.58 | $33.43 | — |
| 2026-03-17 | -71.43 | $34.00 | — |
| 2026-03-16 | -86.64 | $33.67 | — |
| 2026-03-13 | -100.00 | $33.38 | — |
| 2026-03-12 | -100.00 | $33.39 | — |
| 2026-03-11 | -100.00 | $33.90 | — |
| 2026-03-10 | -100.00 | $34.09 | — |
| 2026-03-09 | -100.00 | $34.29 | — |
| 2026-03-06 | -100.00 | $34.29 | — |
| 2026-03-05 | -100.00 | $34.63 | — |
| 2026-03-04 | -76.40 | $35.01 | — |
| 2026-03-03 | -100.00 | $34.80 | — |
| 2026-03-02 | -29.27 | $35.45 | — |
| 2026-02-27 | -36.59 | $35.39 | — |
| 2026-02-26 | -45.12 | $35.32 | — |
| 2026-02-25 | -67.57 | $34.94 | — |
| 2026-02-24 | -45.95 | $35.18 | — |
| 2026-02-23 | -73.87 | $34.87 | — |
| 2026-02-20 | -23.42 | $35.43 | — |
| 2026-02-19 | -33.33 | $35.32 | — |
| 2026-02-18 | -12.61 | $35.55 | — |
| 2026-02-17 | -24.09 | $35.36 | — |
| 2026-02-13 | -26.28 | $35.33 | — |
| 2026-02-12 | -43.80 | $35.09 | — |
| 2026-02-11 | -35.04 | $35.21 | — |
| 2026-02-10 | -19.62 | $35.38 | — |
| 2026-02-09 | -5.70 | $35.60 | — |
| 2026-02-06 | 0.00 | $35.69 | — |
| 2026-02-05 | -10.68 | $35.03 | — |
| 2026-02-04 | -12.82 | $34.94 | — |
| 2026-02-03 | -2.56 | $35.10 | — |
| 2026-02-02 | 0.00 | $35.14 | — |
| 2026-01-30 | -1.32 | $34.92 | — |
| 2026-01-29 | -4.40 | $34.87 | — |
| 2026-01-28 | -22.64 | $34.58 | — |
| 2026-01-27 | -15.72 | $34.69 | — |
| 2026-01-26 | 0.00 | $34.94 | — |
| 2026-01-23 | -7.89 | $34.75 | — |
| 2026-01-22 | 0.00 | $34.87 | — |
| 2026-01-21 | 0.00 | $34.78 | — |
| 2026-01-20 | -30.71 | $34.32 | — |
| 2026-01-16 | -8.57 | $34.63 | — |
| 2026-01-15 | 0.00 | $34.75 | — |
| 2026-01-14 | -6.84 | $34.43 | — |
| 2026-01-13 | -34.19 | $34.11 | — |
| 2026-01-12 | 0.00 | $34.51 | — |
| 2026-01-09 | 0.00 | $34.20 | — |
| 2026-01-08 | 0.00 | $34.13 | — |
| 2026-01-07 | -26.09 | $33.58 | — |
| 2026-01-06 | 0.00 | $33.82 | — |
| 2026-01-05 | -0.95 | $33.73 | — |
| 2026-01-02 | -30.48 | $33.42 | — |
| 2025-12-31 | -37.14 | $33.35 | — |
| 2025-12-30 | -22.86 | $33.50 | — |
| 2025-12-29 | -12.38 | $33.61 | — |
| 2025-12-26 | -4.76 | $33.69 | — |
| 2025-12-24 | -1.90 | $33.72 | — |
| 2025-12-23 | -7.62 | $33.66 | — |
| 2025-12-22 | 0.00 | $33.74 | — |
| 2025-12-19 | -1.56 | $33.50 | — |
| 2025-12-18 | -3.85 | $33.45 | — |
| 2025-12-17 | -9.89 | $33.34 | — |
| 2025-12-16 | -8.79 | $33.36 | — |
| 2025-12-15 | -7.14 | $33.39 | — |
| 2025-12-12 | -2.20 | $33.48 | — |
| 2025-12-11 | 0.00 | $33.52 | — |
| 2025-12-10 | -24.69 | $32.92 | — |
| 2025-12-09 | -25.93 | $32.90 | — |
| 2025-12-08 | -38.89 | $32.69 | — |
| 2025-12-05 | -29.63 | $32.84 | — |
| 2025-12-04 | -21.95 | $32.96 | — |
| 2025-12-03 | -19.51 | $33.00 | — |
| 2025-12-02 | -21.34 | $32.97 | — |
| 2025-12-01 | -15.24 | $33.07 | — |
| 2025-11-28 | 0.00 | $33.32 | — |
| 2025-11-26 | 0.00 | $33.31 | — |
| 2025-11-25 | 0.00 | $33.02 | — |
| 2025-11-24 | -9.33 | $32.36 | — |
| 2025-11-21 | -30.00 | $32.24 | — |
| 2025-11-20 | -97.50 | $31.70 | — |
| 2025-11-19 | -78.75 | $31.85 | — |
| 2025-11-18 | -60.00 | $32.00 | — |
| 2025-11-17 | -80.00 | $31.84 | — |
| 2025-11-14 | -32.50 | $32.22 | — |
| 2025-11-13 | -31.25 | $32.23 | — |
| 2025-11-12 | -5.75 | $32.43 | — |
| 2025-11-11 | -25.29 | $32.26 | — |
| 2025-11-10 | -39.08 | $32.14 | — |
| 2025-11-07 | -65.52 | $31.91 | — |
| 2025-11-06 | -85.11 | $31.68 | — |
| 2025-11-05 | -28.72 | $32.21 | — |
| 2025-11-04 | -54.26 | $31.97 | — |
| 2025-11-03 | -50.00 | $32.01 | — |
| 2025-10-31 | -51.06 | $32.00 | — |
| 2025-10-30 | -67.74 | $31.94 | — |
| 2025-10-29 | -66.94 | $31.95 | — |
| 2025-10-28 | -45.97 | $32.21 | — |
| 2025-10-27 | -34.72 | $32.48 | — |
| 2025-10-24 | -42.36 | $32.37 | — |
| 2025-10-23 | -46.53 | $32.31 | — |
| 2025-10-22 | -52.08 | $32.23 | — |
| 2025-10-21 | -50.00 | $32.26 | — |
| 2025-10-20 | -59.72 | $32.12 | — |
| 2025-10-17 | -81.25 | $31.81 | — |
| 2025-10-16 | -95.14 | $31.61 | — |
| 2025-10-15 | -52.78 | $32.22 | — |
| 2025-10-14 | -47.92 | $32.29 | — |
| 2025-10-13 | -79.17 | $31.84 | — |
| 2025-10-10 | -100.00 | $31.54 | — |
| 2025-10-09 | -100.00 | $31.95 | — |
| 2025-10-08 | -100.00 | $32.26 | — |
| 2025-10-07 | -100.00 | $32.30 | — |
| 2025-10-06 | -100.00 | $32.47 | — |
| 2025-10-03 | -66.67 | $32.78 | — |
| 2025-10-02 | -88.89 | $32.60 | — |
| 2025-10-01 | -80.25 | $32.67 | — |
| 2025-09-30 | -41.98 | $32.98 | — |
| 2025-09-29 | -55.56 | $32.87 | — |
| 2025-09-26 | -62.96 | $32.81 | — |
| 2025-09-25 | -100.00 | $32.51 | — |
| 2025-09-24 | -85.53 | $32.67 | — |
| 2025-09-23 | -63.64 | $32.83 | — |
| 2025-09-22 | -63.64 | $32.83 | — |
| 2025-09-19 | -46.75 | $32.96 | — |
| 2025-09-18 | -32.69 | $32.98 | — |
| 2025-09-17 | -51.79 | $32.74 | — |
| 2025-09-16 | -53.85 | $32.62 | — |
| 2025-09-15 | -37.69 | $32.83 | — |
| 2025-09-12 | -24.09 | $32.99 | — |
| 2025-09-11 | 0.00 | $33.32 | — |
| 2025-09-10 | -13.08 | $32.88 | — |
| 2025-09-09 | -9.35 | $32.92 | — |
| 2025-09-08 | 0.00 | $33.02 | — |
| 2025-09-05 | -7.91 | $32.87 | — |
| 2025-09-04 | 0.00 | $32.98 | — |
| 2025-09-03 | 0.00 | $32.79 | — |
| 2025-09-02 | 0.00 | $32.77 | — |
| 2025-08-29 | -4.92 | $32.71 | — |
| 2025-08-28 | -13.55 | $32.56 | — |
| 2025-08-27 | -5.81 | $32.68 | — |
| 2025-08-26 | -14.19 | $32.55 | — |
| 2025-08-25 | -9.68 | $32.62 | — |
| 2025-08-22 | 0.00 | $32.77 | — |
| 2025-08-21 | -9.40 | $32.28 | — |
| 2025-08-20 | -16.24 | $32.20 | — |
| 2025-08-19 | -31.62 | $32.02 | — |
| 2025-08-18 | -25.64 | $32.09 | — |
| 2025-08-15 | -37.61 | $31.95 | — |
| 2025-08-14 | -29.06 | $32.05 | — |
| 2025-08-13 | 0.00 | $32.39 | — |
| 2025-08-12 | -33.62 | $31.99 | — |
| 2025-08-11 | -64.66 | $31.63 | — |
| 2025-08-08 | -68.10 | $31.59 | — |
| 2025-08-07 | -62.07 | $31.66 | — |
| 2025-08-06 | -37.93 | $31.94 | — |
| 2025-08-05 | -71.55 | $31.55 | — |
| 2025-08-04 | -54.31 | $31.75 | — |
| 2025-08-01 | -100.00 | $31.22 | — |
| 2025-07-31 | -70.00 | $31.68 | — |
| 2025-07-30 | -76.00 | $31.62 | — |
| 2025-07-29 | -92.00 | $31.46 | — |
| 2025-07-28 | -79.00 | $31.59 | — |
| 2025-07-25 | -52.00 | $31.86 | — |
| 2025-07-24 | -48.00 | $31.90 | — |
| 2025-07-23 | 0.00 | $32.38 | — |
| 2025-07-22 | -6.33 | $32.12 | — |
| 2025-07-21 | -37.97 | $31.87 | — |
| 2025-07-18 | -48.10 | $31.79 | — |
| 2025-07-17 | -39.24 | $31.86 | — |
| 2025-07-16 | -69.62 | $31.62 | — |
| 2025-07-15 | -100.00 | $31.38 | — |
| 2025-07-14 | -30.38 | $31.93 | — |
| 2025-07-11 | -78.48 | $31.55 | — |
| 2025-07-10 | -49.37 | $31.78 | — |
| 2025-07-09 | -49.37 | $31.78 | — |
| 2025-07-08 | -56.96 | $31.72 | — |
| 2025-07-07 | -29.11 | $31.94 | — |
| 2025-07-03 | 0.00 | $32.17 | — |
| 2025-07-02 | -15.91 | $31.96 | — |
| 2025-07-01 | 0.00 | $32.10 | — |
| 2025-06-30 | 0.00 | $32.02 | — |
| 2025-06-27 | 0.00 | $31.93 | — |
| 2025-06-26 | -1.61 | $31.79 | — |
| 2025-06-25 | -56.45 | $31.45 | — |
| 2025-06-24 | 0.00 | $31.80 | — |
| 2025-06-23 | 0.00 | $31.80 | — |
| 2025-06-20 | -34.00 | $31.46 | — |
| 2025-06-18 | -34.00 | $31.46 | — |
| 2025-06-17 | -41.00 | $31.39 | — |
| 2025-06-16 | -14.00 | $31.66 | — |
| 2025-06-13 | -42.00 | $31.38 | — |
| 2025-06-12 | -4.00 | $31.76 | — |
| 2025-06-11 | -20.00 | $31.60 | — |
| 2025-06-10 | -23.00 | $31.57 | — |
| 2025-06-09 | -20.00 | $31.60 | — |
| 2025-06-06 | 0.00 | $31.80 | — |
| 2025-06-05 | -48.78 | $31.22 | — |
| 2025-06-04 | -25.90 | $31.26 | — |
| 2025-06-03 | -8.63 | $31.50 | — |
| 2025-06-02 | 0.00 | $31.62 | — |
| 2025-05-30 | -18.75 | $31.34 | — |
| 2025-05-29 | -24.43 | $31.18 | — |
| 2025-05-28 | -22.73 | $31.21 | — |
| 2025-05-27 | -7.39 | $31.48 | — |
| 2025-05-23 | -36.02 | $30.94 | — |
| 2025-05-22 | -41.97 | $30.80 | — |
| 2025-05-21 | -33.33 | $30.95 | — |
| 2025-05-20 | -1.20 | $31.58 | — |
| 2025-05-19 | 0.00 | $31.61 | — |
| 2025-05-16 | 0.00 | $31.59 | — |
| 2025-05-15 | 0.00 | $31.16 | — |
| 2025-05-14 | -5.56 | $30.89 | — |
| 2025-05-13 | 0.00 | $31.06 | — |
| 2025-05-12 | 0.00 | $31.06 | — |
| 2025-05-09 | -4.26 | $30.92 | — |
| 2025-05-08 | 0.00 | $31.05 | — |
| 2025-05-07 | -1.76 | $30.23 | — |
| 2025-05-06 | -1.20 | $30.23 | — |
| 2025-05-05 | -3.00 | $30.17 | — |
| 2025-05-02 | 0.00 | $30.27 | — |
| 2025-05-01 | -3.96 | $29.85 | — |
| 2025-04-30 | -27.64 | $29.95 | — |
| 2025-04-29 | -27.16 | $29.97 | — |
| 2025-04-28 | -32.45 | $29.75 | — |
| 2025-04-25 | -34.13 | $29.68 | — |
| 2025-04-24 | -35.34 | $29.63 | — |
| 2025-04-23 | -47.84 | $29.11 | — |
| 2025-04-22 | -59.73 | $28.70 | — |
| 2025-04-21 | -75.96 | $28.00 | — |
| 2025-04-17 | -55.56 | $28.90 | — |
| 2025-04-16 | -59.18 | $28.74 | — |
| 2025-04-15 | -52.15 | $29.05 | — |
| 2025-04-14 | -50.79 | $29.11 | — |
| 2025-04-11 | -58.73 | $28.76 | — |
| 2025-04-10 | -65.76 | $28.45 | — |
| 2025-04-09 | -43.54 | $29.43 | — |
| 2025-04-08 | -100.00 | $26.94 | — |
| 2025-04-07 | -100.00 | $27.61 | — |
| 2025-04-04 | -100.00 | $27.91 | — |
| 2025-04-03 | -100.00 | $29.07 | — |
| 2025-04-02 | -11.90 | $31.10 | — |
| 2025-04-01 | -38.57 | $30.54 | — |
| 2025-03-31 | -51.90 | $30.26 | — |
| 2025-03-28 | -55.71 | $30.18 | — |
| 2025-03-27 | -25.71 | $30.81 | — |
| 2025-03-26 | -19.52 | $30.94 | — |
| 2025-03-25 | -1.90 | $31.31 | — |
| 2025-03-24 | 0.00 | $31.35 | — |
| 2025-03-21 | -43.00 | $30.43 | — |
| 2025-03-20 | -28.02 | $30.74 | — |
| 2025-03-19 | -53.25 | $30.69 | — |
| 2025-03-18 | -75.84 | $30.11 | — |
| 2025-03-17 | -67.20 | $30.47 | — |
| 2025-03-14 | -81.99 | $29.92 | — |
| 2025-03-13 | -100.00 | $29.25 | — |
| 2025-03-12 | -87.03 | $29.75 | — |
| 2025-03-11 | -95.41 | $29.44 | — |
| 2025-03-10 | -100.00 | $29.27 | — |
| 2025-03-07 | -91.52 | $30.03 | — |
| 2025-03-06 | -100.00 | $29.75 | — |
| 2025-03-05 | -88.80 | $30.27 | — |
| 2025-03-04 | -100.00 | $29.87 | — |
| 2025-03-03 | -100.00 | $30.21 | — |
| 2025-02-28 | -79.40 | $31.32 | — |
| 2025-02-27 | -100.00 | $30.77 | — |
| 2025-02-26 | -88.07 | $31.30 | — |
| 2025-02-25 | -100.00 | $31.01 | — |
| 2025-02-24 | -100.00 | $31.02 | — |
| 2025-02-21 | -100.00 | $31.16 | — |
| 2025-02-20 | -100.00 | $32.33 | — |
| 2025-02-19 | -78.02 | $32.81 | — |
| 2025-02-18 | -69.23 | $32.97 | — |
| 2025-02-14 | -70.88 | $32.94 | — |
| 2025-02-13 | -79.12 | $32.79 | — |
| 2025-02-12 | -98.35 | $32.44 | — |
| 2025-02-11 | -70.44 | $32.80 | — |
| 2025-02-10 | -46.09 | $33.05 | — |
| 2025-02-07 | -46.88 | $33.03 | — |
| 2025-02-06 | -30.86 | $33.44 | — |
| 2025-02-05 | -35.55 | $33.32 | — |
| 2025-02-04 | -55.08 | $32.82 | — |
| 2025-02-03 | -71.09 | $32.41 | — |
| 2025-01-31 | -50.39 | $32.94 | — |
| 2025-01-30 | -35.16 | $33.33 | — |
| 2025-01-29 | -58.59 | $32.73 | — |
| 2025-01-28 | -58.98 | $32.72 | — |
| 2025-01-27 | -57.81 | $32.75 | — |
| 2025-01-24 | -16.02 | $33.82 | — |
| 2025-01-23 | 0.00 | $34.23 | — |
| 2025-01-22 | 0.00 | $34.16 | — |
| 2025-01-21 | 0.00 | $34.09 | — |
| 2025-01-17 | 0.00 | $33.23 | — |
| 2025-01-16 | -4.76 | $33.07 | — |
| 2025-01-15 | -23.56 | $33.00 | — |
| 2025-01-14 | -71.66 | $32.20 | — |
| 2025-01-13 | -100.00 | $31.67 | — |
| 2025-01-10 | -76.17 | $32.28 | — |
| 2025-01-08 | -76.17 | $32.28 | — |
| 2025-01-07 | -76.17 | $32.28 | — |
| 2025-01-06 | -68.12 | $32.60 | — |
| 2025-01-03 | -74.73 | $32.43 | — |
| 2025-01-02 | -98.18 | $31.86 | — |
| 2024-12-31 | -98.57 | $31.83 | — |
| 2024-12-30 | -100.00 | $31.72 | — |
| 2024-12-27 | -97.38 | $31.98 | — |
| 2024-12-26 | -91.10 | $32.46 | — |
| 2024-12-24 | -94.11 | $32.23 | — |
| 2024-12-23 | -97.25 | $31.99 | — |
| 2024-12-20 | -96.99 | $32.01 | — |
| 2024-12-19 | -100.00 | $31.78 | — |
| 2024-12-18 | -100.00 | $31.83 | — |
| 2024-12-17 | -100.00 | $33.14 | — |
| 2024-12-16 | -100.00 | $33.41 | — |
| 2024-12-13 | -100.00 | $33.54 | — |
| 2024-12-12 | -100.00 | $33.54 | — |
| 2024-12-11 | -95.37 | $34.07 | — |
| 2024-12-10 | -100.00 | $33.81 | — |
| 2024-12-09 | -100.00 | $33.99 | — |
| 2024-12-06 | -100.00 | $34.48 | — |
| 2024-12-05 | -100.00 | $34.53 | — |
| 2024-12-04 | 0.00 | $39.42 | — |
| 2024-12-03 | -6.09 | $39.25 | — |
| 2024-12-02 | -1.19 | $39.38 | — |
| 2024-11-29 | -3.49 | $39.29 | — |
| 2024-11-27 | -13.18 | $38.89 | — |
| 2024-11-26 | -5.72 | $39.19 | — |
| 2024-11-25 | 0.00 | $39.42 | — |
| 2024-11-22 | 0.00 | $38.78 | — |
| 2024-11-21 | -15.29 | $38.20 | — |
| 2024-11-20 | -38.24 | $37.42 | — |
| 2024-11-19 | -33.52 | $37.52 | — |
| 2024-11-18 | -39.94 | $37.29 | — |
| 2024-11-15 | -47.77 | $37.01 | — |
| 2024-11-14 | -33.80 | $37.51 | — |
| 2024-11-13 | -24.86 | $37.83 | — |
| 2024-11-12 | -12.57 | $38.27 | — |
| 2024-11-11 | 0.00 | $38.72 | — |
| 2024-11-08 | 0.00 | $38.16 | — |
| 2024-11-07 | 0.00 | $38.01 | — |
| 2024-11-06 | 0.00 | $37.96 | — |
| 2024-11-05 | 0.00 | $36.63 | — |
| 2024-11-04 | -27.86 | $36.07 | — |
| 2024-11-01 | -54.29 | $35.70 | — |
| 2024-10-31 | -75.71 | $35.40 | — |
| 2024-10-30 | -35.71 | $35.96 | — |
| 2024-10-29 | -46.43 | $35.81 | — |
| 2024-10-28 | -52.14 | $35.73 | — |
| 2024-10-25 | -81.43 | $35.32 | — |
| 2024-10-24 | -66.43 | $35.53 | — |
| 2024-10-23 | -94.29 | $35.14 | — |
| 2024-10-22 | -85.71 | $35.26 | — |
| 2024-10-21 | -48.57 | $35.78 | — |
| 2024-10-18 | -15.71 | $36.24 | — |
| 2024-10-17 | -6.43 | $36.37 | — |
| 2024-10-16 | 0.00 | $36.46 | — |
| 2024-10-15 | -25.62 | $35.96 | — |
| 2024-10-14 | -23.97 | $35.98 | — |
| 2024-10-11 | -40.50 | $35.78 | — |
| 2024-10-10 | -89.63 | $35.06 | — |
| 2024-10-09 | -43.58 | $35.32 | — |
| 2024-10-08 | -42.64 | $35.14 | — |
| 2024-10-07 | -34.53 | $35.21 | — |
| 2024-10-04 | -19.22 | $35.68 | — |
| 2024-10-03 | -37.13 | $35.13 | — |
| 2024-10-02 | -22.80 | $35.57 | — |
| 2024-10-01 | -18.57 | $35.70 | — |
| 2024-09-30 | -6.84 | $36.06 | — |
| 2024-09-27 | -14.98 | $35.81 | — |
| 2024-09-26 | -20.52 | $35.64 | — |
| 2024-09-25 | -21.50 | $35.61 | — |
| 2024-09-24 | -11.07 | $35.93 | — |
| 2024-09-23 | -10.10 | $35.96 | — |
| 2024-09-20 | -8.79 | $36.00 | — |
| 2024-09-19 | 0.00 | $36.27 | — |
| 2024-09-18 | -17.69 | $35.48 | — |
| 2024-09-17 | -20.94 | $35.39 | — |
| 2024-09-16 | -29.60 | $35.15 | — |
| 2024-09-13 | -37.91 | $34.92 | — |
| 2024-09-12 | -67.87 | $34.09 | — |
| 2024-09-11 | -84.84 | $33.62 | — |
| 2024-09-10 | -100.00 | $33.20 | — |
| 2024-09-09 | -96.01 | $33.32 | — |
| 2024-09-06 | -100.00 | $33.21 | — |
| 2024-09-05 | -71.38 | $33.95 | — |
| 2024-09-04 | -44.44 | $34.33 | — |
| 2024-09-03 | -38.75 | $34.54 | — |
| 2024-08-30 | 0.00 | $35.97 | — |
| 2024-08-29 | -5.79 | $35.70 | — |
| 2024-08-28 | -15.70 | $35.34 | — |
| 2024-08-27 | -7.99 | $35.62 | — |
| 2024-08-26 | -2.75 | $35.81 | — |
| 2024-08-23 | 0.00 | $35.91 | — |
| 2024-08-22 | -30.40 | $34.73 | — |
| 2024-08-21 | -26.70 | $34.86 | — |
| 2024-08-20 | -35.80 | $34.54 | — |
| 2024-08-19 | -22.73 | $35.00 | — |
| 2024-08-16 | -28.41 | $34.80 | — |
| 2024-08-15 | -30.40 | $34.73 | — |
| 2024-08-14 | -53.41 | $33.92 | — |
| 2024-08-13 | -55.11 | $33.86 | — |
| 2024-08-12 | -74.80 | $33.21 | — |
| 2024-08-09 | -73.98 | $33.24 | — |
| 2024-08-08 | -76.69 | $33.14 | — |
| 2024-08-07 | -100.00 | $32.28 | — |
| 2024-08-06 | -87.71 | $32.90 | — |
| 2024-08-05 | -100.00 | $32.47 | — |
| 2024-08-02 | -78.70 | $33.31 | — |
| 2024-08-01 | -36.69 | $34.73 | — |
| 2024-07-31 | -5.92 | $35.77 | — |
| 2024-07-30 | -13.31 | $35.52 | — |
| 2024-07-29 | -13.61 | $35.51 | — |
| 2024-07-26 | -5.03 | $35.80 | — |
| 2024-07-25 | -31.66 | $34.90 | — |
| 2024-07-24 | -35.80 | $34.76 | — |
| 2024-07-23 | -7.69 | $35.71 | — |
| 2024-07-22 | -18.34 | $35.35 | — |
| 2024-07-19 | -38.46 | $34.67 | — |
| 2024-07-18 | -33.43 | $34.84 | — |
| 2024-07-17 | -21.89 | $35.23 | — |
| 2024-07-16 | 0.00 | $35.97 | — |
| 2024-07-15 | 0.00 | $34.87 | — |
| 2024-07-12 | 0.00 | $34.54 | — |
| 2024-07-11 | 0.00 | $34.25 | — |
| 2024-07-10 | -59.33 | $33.20 | — |
| 2024-07-09 | -100.00 | $32.59 | — |
| 2024-07-08 | -84.89 | $32.91 | — |
| 2024-07-05 | -100.00 | $32.70 | — |
| 2024-07-03 | -76.19 | $33.19 | — |
| 2024-07-02 | -93.45 | $32.90 | — |
| 2024-07-01 | -100.00 | $32.79 | — |
| 2024-06-28 | -95.65 | $33.08 | — |
| 2024-06-27 | -96.62 | $33.06 | — |
| 2024-06-26 | -99.03 | $33.01 | — |
| 2024-06-25 | -100.00 | $32.99 | — |
| 2024-06-24 | -100.00 | $33.15 | — |
| 2024-06-21 | -99.45 | $33.24 | — |
| 2024-06-20 | -98.91 | $33.25 | — |
| 2024-06-18 | -76.09 | $33.67 | — |
| 2024-06-17 | -80.98 | $33.58 | — |
| 2024-06-14 | -100.00 | $33.23 | — |
| 2024-06-13 | -93.75 | $33.72 | — |
| 2024-06-12 | -73.26 | $34.09 | — |
| 2024-06-11 | -100.00 | $33.63 | — |
| 2024-06-10 | -88.30 | $33.84 | — |
| 2024-06-07 | -100.00 | $33.64 | — |
| 2024-06-06 | -91.95 | $33.98 | — |
| 2024-06-05 | -59.06 | $34.47 | — |
| 2024-06-04 | -100.00 | $33.86 | — |
| 2024-06-03 | -51.37 | $34.60 | — |
| 2024-05-31 | -16.96 | $35.06 | — |
| 2024-05-30 | -18.02 | $34.95 | — |
| 2024-05-29 | -25.36 | $34.64 | — |
| 2024-05-28 | -18.57 | $34.83 | — |
| 2024-05-24 | -15.00 | $34.93 | — |
| 2024-05-23 | -33.57 | $34.41 | — |
| 2024-05-22 | -22.22 | $34.67 | — |
| 2024-05-21 | -9.15 | $35.07 | — |
| 2024-05-20 | -11.11 | $35.01 | — |
| 2024-05-17 | -11.84 | $34.90 | — |
| 2024-05-16 | -10.92 | $34.90 | — |
| 2024-05-15 | 0.00 | $35.35 | — |
| 2024-05-14 | 0.00 | $34.93 | — |
| 2024-05-13 | -4.12 | $34.49 | — |
| 2024-05-10 | 0.00 | $34.63 | — |
| 2024-05-09 | 0.00 | $34.51 | — |
| 2024-05-08 | -0.35 | $34.07 | — |
| 2024-05-07 | -6.67 | $33.89 | — |
| 2024-05-06 | 0.00 | $34.08 | — |
| 2024-05-03 | -15.44 | $33.64 | — |
| 2024-05-02 | -34.93 | $33.13 | — |
| 2024-05-01 | -54.79 | $32.55 | — |
| 2024-04-30 | -56.37 | $32.60 | — |
| 2024-04-29 | -44.59 | $32.97 | — |
| 2024-04-26 | -51.27 | $32.76 | — |
| 2024-04-25 | -66.24 | $32.29 | — |
| 2024-04-24 | -65.92 | $32.30 | — |
| 2024-04-23 | -61.78 | $32.43 | — |
| 2024-04-22 | -89.81 | $31.55 | — |
| 2024-04-19 | -100.00 | $31.23 | — |
| 2024-04-18 | -100.00 | $31.26 | — |
| 2024-04-17 | -100.00 | $31.41 | — |
| 2024-04-16 | -100.00 | $31.86 | — |
| 2024-04-15 | -100.00 | $32.05 | — |
| 2024-04-12 | -100.00 | $32.47 | — |
| 2024-04-11 | -74.70 | $33.13 | — |
| 2024-04-10 | -82.53 | $33.00 | — |
| 2024-04-09 | -45.78 | $33.61 | — |
| 2024-04-08 | -16.48 | $34.08 | — |
| 2024-04-05 | -12.50 | $34.15 | — |
| 2024-04-04 | -32.95 | $33.79 | — |
| 2024-04-03 | 0.00 | $34.37 | — |
| 2024-04-02 | -22.54 | $33.95 | — |
| 2024-04-01 | 0.00 | $34.34 | — |
| 2024-03-28 | 0.00 | $34.25 | — |
| 2024-03-27 | 0.00 | $34.23 | — |
| 2024-03-26 | -6.45 | $33.81 | — |
| 2024-03-25 | 0.00 | $33.97 | — |
| 2024-03-22 | -6.28 | $33.73 | — |
| 2024-03-21 | 0.00 | $33.88 | — |
| 2024-03-20 | -17.83 | $33.10 | — |
| 2024-03-19 | -23.53 | $32.71 | — |
| 2024-03-18 | -21.76 | $32.77 | — |
| 2024-03-15 | -15.29 | $32.99 | — |
| 2024-03-14 | -12.65 | $33.08 | — |
| 2024-03-13 | -1.47 | $33.46 | — |
| 2024-03-12 | -11.98 | $33.08 | — |
| 2024-03-11 | -25.07 | $32.61 | — |
| 2024-03-08 | -7.80 | $33.23 | — |
| 2024-03-07 | 0.00 | $33.51 | — |
| 2024-03-06 | 0.00 | $33.03 | — |
| 2024-03-05 | -6.22 | $32.66 | — |
| 2024-03-04 | 0.00 | $32.90 | — |
| 2024-03-01 | 0.00 | $32.36 | — |
| 2024-02-29 | -3.61 | $31.88 | — |
| 2024-02-28 | -13.97 | $31.49 | — |
| 2024-02-27 | -3.07 | $31.88 | — |
| 2024-02-26 | -9.22 | $31.66 | — |
| 2024-02-23 | -19.90 | $31.21 | — |
| 2024-02-22 | -13.11 | $31.45 | — |
| 2024-02-21 | -43.02 | $30.11 | — |
| 2024-02-20 | -39.59 | $30.26 | — |
| 2024-02-16 | -26.77 | $30.82 | — |
| 2024-02-15 | 0.00 | $31.99 | — |
| 2024-02-14 | 0.00 | $30.88 | — |
| 2024-02-13 | -16.63 | $29.92 | — |
| 2024-02-12 | 0.00 | $30.62 | — |
| 2024-02-09 | 0.00 | $30.17 | — |
| 2024-02-08 | 0.00 | $29.73 | — |
| 2024-02-07 | 0.00 | $29.35 | — |
| 2024-02-06 | 0.00 | $29.04 | — |
| 2024-02-05 | -2.31 | $28.95 | — |
| 2024-02-02 | -2.69 | $28.94 | — |
| 2024-02-01 | 0.00 | $29.01 | — |
| 2024-01-31 | -13.79 | $28.41 | — |
| 2024-01-30 | 0.00 | $28.73 | — |
| 2024-01-29 | 0.00 | $28.42 | — |
| 2024-01-26 | 0.00 | $28.07 | — |
| 2024-01-25 | 0.00 | $27.87 | — |
| 2024-01-24 | -19.33 | $27.62 | — |
| 2024-01-23 | -17.33 | $27.65 | — |
| 2024-01-22 | -14.00 | $27.70 | — |
| 2024-01-19 | -80.00 | $26.71 | — |
| 2024-01-18 | -80.00 | $26.71 | — |
| 2024-01-17 | -100.00 | $26.41 | — |
| 2024-01-16 | -100.00 | $26.56 | — |
| 2024-01-12 | -78.57 | $26.92 | — |
| 2024-01-11 | -56.11 | $26.90 | — |
| 2024-01-10 | -46.55 | $26.83 | — |
| 2024-01-09 | -44.83 | $26.87 | — |
| 2024-01-08 | -36.02 | $27.06 | — |
| 2024-01-05 | -44.15 | $26.74 | — |
| 2024-01-04 | -44.77 | $26.67 | — |
| 2024-01-03 | -45.49 | $26.65 | — |
| 2024-01-02 | -26.71 | $27.17 | — |
| 2023-12-29 | -20.94 | $27.33 | — |
| 2023-12-28 | -11.55 | $27.59 | — |
| 2023-12-27 | -4.69 | $27.78 | — |
| 2023-12-26 | 0.00 | $27.91 | — |
| 2023-12-22 | -1.57 | $27.64 | — |
| 2023-12-21 | -3.15 | $27.60 | — |
| 2023-12-20 | -14.96 | $27.30 | — |
| 2023-12-19 | 0.00 | $27.68 | — |
| 2023-12-18 | 0.00 | $27.17 | — |
| 2023-12-15 | -4.28 | $26.93 | — |
| 2023-12-14 | 0.00 | $27.01 | — |
| 2023-12-13 | 0.00 | $26.11 | — |
| 2023-12-12 | -20.00 | $25.59 | — |
| 2023-12-11 | -5.30 | $25.70 | — |
| 2023-12-08 | -16.67 | $25.55 | — |
| 2023-12-07 | -28.98 | $25.26 | — |
| 2023-12-06 | -35.80 | $25.14 | — |
| 2023-12-05 | -22.16 | $25.38 | — |
| 2023-12-04 | 0.00 | $25.77 | — |
| 2023-12-01 | 0.00 | $25.70 | — |
| 2023-11-30 | -30.77 | $25.18 | — |
| 2023-11-29 | -31.95 | $25.16 | — |
| 2023-11-28 | -22.34 | $25.28 | — |
| 2023-11-27 | 0.00 | $25.70 | — |
| 2023-11-24 | 0.00 | $25.64 | — |
| 2023-11-22 | -6.44 | $25.44 | — |
| 2023-11-21 | -12.25 | $25.32 | — |
| 2023-11-20 | 0.00 | $25.57 | — |
| 2023-11-17 | -9.74 | $25.29 | — |
| 2023-11-16 | -31.28 | $24.87 | — |
| 2023-11-15 | -4.62 | $25.39 | — |
| 2023-11-14 | 0.00 | $25.48 | — |
| 2023-11-13 | -48.02 | $24.45 | — |
| 2023-11-10 | -48.02 | $24.45 | — |
| 2023-11-09 | -72.88 | $24.01 | — |
| 2023-11-08 | -68.93 | $24.08 | — |
| 2023-11-07 | -72.82 | $24.09 | — |
| 2023-11-06 | -53.40 | $24.49 | — |
| 2023-11-03 | -39.81 | $24.77 | — |
| 2023-11-02 | -58.74 | $24.38 | — |
| 2023-11-01 | -70.87 | $24.13 | — |
| 2023-10-31 | -85.92 | $23.82 | — |
| 2023-10-30 | -96.12 | $23.61 | — |
| 2023-10-27 | -99.03 | $23.55 | — |
| 2023-10-26 | -94.66 | $23.64 | — |
| 2023-10-25 | -100.00 | $23.53 | — |
| 2023-10-24 | -95.33 | $23.73 | — |
| 2023-10-23 | -100.00 | $23.63 | — |
| 2023-10-20 | -100.00 | $23.79 | — |
| 2023-10-19 | -100.00 | $24.20 | — |
| 2023-10-18 | -84.50 | $24.68 | — |
| 2023-10-17 | -36.43 | $25.30 | — |
| 2023-10-16 | -68.22 | $24.89 | — |
| 2023-10-13 | -98.45 | $24.50 | — |
| 2023-10-12 | -54.26 | $25.07 | — |
| 2023-10-11 | -13.95 | $25.59 | — |
| 2023-10-10 | -25.58 | $25.44 | — |
| 2023-10-09 | -55.04 | $25.06 | — |
| 2023-10-06 | -76.74 | $24.78 | — |
| 2023-10-05 | -100.00 | $24.48 | — |
| 2023-10-04 | -100.00 | $24.52 | — |
| 2023-10-03 | -100.00 | $24.61 | — |
| 2023-10-02 | -65.17 | $25.19 | — |
| 2023-09-29 | -56.72 | $25.46 | — |
| 2023-09-28 | -33.58 | $25.77 | — |
| 2023-09-27 | -66.42 | $25.33 | — |
| 2023-09-26 | -100.00 | $24.88 | — |
| 2023-09-25 | -79.69 | $25.20 | — |
| 2023-09-22 | -100.00 | $24.94 | — |
| 2023-09-21 | -100.00 | $24.97 | — |
| 2023-09-20 | -81.60 | $25.20 | — |
| 2023-09-19 | -67.20 | $25.38 | — |
| 2023-09-18 | -60.00 | $25.47 | — |
| 2023-09-15 | -63.20 | $25.43 | — |
| 2023-09-14 | -33.82 | $25.76 | — |
| 2023-09-13 | -67.65 | $25.30 | — |
| 2023-09-12 | -50.00 | $25.54 | — |
| 2023-09-11 | -49.26 | $25.55 | — |
| 2023-09-08 | -46.32 | $25.59 | — |
| 2023-09-07 | -54.41 | $25.48 | — |
| 2023-09-06 | -44.12 | $25.62 | — |
| 2023-09-05 | -41.91 | $25.65 | — |
| 2023-09-01 | 0.00 | $26.22 | — |
| 2023-08-31 | -22.61 | $25.75 | — |
| 2023-08-30 | -25.22 | $25.72 | — |
| 2023-08-29 | -39.13 | $25.56 | — |
| 2023-08-28 | -60.87 | $25.31 | — |
| 2023-08-25 | -81.74 | $25.07 | — |
| 2023-08-24 | -90.43 | $24.97 | — |
| 2023-08-23 | -60.87 | $25.31 | — |
| 2023-08-22 | -82.61 | $25.06 | — |
| 2023-08-21 | -87.83 | $25.00 | — |
| 2023-08-18 | -81.74 | $25.07 | — |
| 2023-08-17 | -100.00 | $24.86 | — |
| 2023-08-16 | -87.36 | $25.25 | — |
| 2023-08-15 | -63.22 | $25.46 | — |
| 2023-08-14 | -21.84 | $25.82 | — |
| 2023-08-11 | -28.74 | $25.76 | — |
| 2023-08-10 | -23.81 | $25.76 | — |
| 2023-08-09 | -33.33 | $25.66 | — |
| 2023-08-08 | 0.00 | $26.01 | — |
| 2023-08-07 | -16.67 | $25.74 | — |
| 2023-08-04 | -36.44 | $25.47 | — |
| 2023-08-03 | -35.57 | $25.37 | — |
| 2023-08-02 | -21.21 | $25.48 | — |
| 2023-08-01 | 0.00 | $25.90 | — |
| 2023-07-31 | 0.00 | $25.90 | — |
| 2023-07-28 | -0.60 | $25.57 | — |
| 2023-07-27 | -26.51 | $25.14 | — |
| 2023-07-26 | -7.61 | $25.44 | — |
| 2023-07-25 | -4.57 | $25.49 | — |
| 2023-07-24 | -5.04 | $25.46 | — |
| 2023-07-21 | -12.40 | $25.27 | — |
| 2023-07-20 | -8.40 | $25.37 | — |
| 2023-07-19 | -6.00 | $25.43 | — |
| 2023-07-18 | 0.00 | $25.58 | — |
| 2023-07-17 | -4.59 | $25.16 | — |
| 2023-07-14 | -13.76 | $24.96 | — |
| 2023-07-13 | 0.00 | $25.26 | — |
| 2023-07-12 | 0.00 | $25.09 | — |
| 2023-07-11 | 0.00 | $24.94 | — |
| 2023-07-10 | 0.00 | $24.72 | — |
| 2023-07-07 | -9.52 | $24.41 | — |
| 2023-07-06 | -42.86 | $23.92 | — |
| 2023-07-05 | -13.87 | $24.31 | — |
| 2023-07-03 | 0.00 | $24.55 | — |
| 2023-06-30 | 0.00 | $24.31 | — |
| 2023-06-29 | 0.00 | $24.11 | — |
| 2023-06-28 | 0.00 | $23.74 | — |
| 2023-06-27 | -0.81 | $23.61 | — |
| 2023-06-26 | -17.48 | $23.20 | — |
| 2023-06-23 | -22.36 | $23.08 | — |
| 2023-06-22 | -10.57 | $23.37 | — |
| 2023-06-21 | -4.47 | $23.52 | — |
| 2023-06-20 | -14.63 | $23.27 | — |
| 2023-06-16 | -8.13 | $23.43 | — |
| 2023-06-15 | 0.00 | $23.63 | — |
| 2023-06-14 | -8.71 | $23.37 | — |
| 2023-06-13 | 0.00 | $23.58 | — |
| 2023-06-12 | -2.39 | $23.38 | — |
| 2023-06-09 | -3.59 | $23.35 | — |
| 2023-06-08 | -1.20 | $23.41 | — |
| 2023-06-07 | 0.00 | $23.44 | — |
| 2023-06-06 | 0.00 | $22.82 | — |
| 2023-06-05 | -17.76 | $22.18 | — |
| 2023-06-02 | 0.00 | $22.45 | — |
| 2023-06-01 | -28.81 | $21.45 | — |
| 2023-05-31 | -52.54 | $21.17 | — |
| 2023-05-30 | -9.32 | $21.68 | — |
| 2023-05-26 | 0.00 | $21.79 | — |
| 2023-05-25 | -16.67 | $21.51 | — |
| 2023-05-24 | -35.19 | $21.31 | — |
| 2023-05-23 | -18.52 | $21.49 | — |
| 2023-05-22 | -0.93 | $21.68 | — |
| 2023-05-19 | -15.18 | $21.56 | — |
| 2023-05-18 | -3.57 | $21.69 | — |
| 2023-05-17 | -27.50 | $21.48 | — |
| 2023-05-16 | -76.12 | $20.93 | — |
| 2023-05-15 | -54.00 | $21.30 | — |
| 2023-05-12 | -68.67 | $21.08 | — |
| 2023-05-11 | -64.00 | $21.15 | — |
| 2023-05-10 | -54.00 | $21.30 | — |
| 2023-05-09 | -58.00 | $21.24 | — |
| 2023-05-08 | -57.33 | $21.25 | — |
| 2023-05-05 | -60.67 | $21.20 | — |
| 2023-05-04 | -100.00 | $20.61 | — |
| 2023-05-03 | -83.19 | $21.12 | — |
| 2023-05-02 | -78.15 | $21.18 | — |
| 2023-05-01 | -73.71 | $21.38 | — |
| 2023-04-28 | -69.71 | $21.45 | — |
| 2023-04-27 | -77.14 | $21.32 | — |
| 2023-04-26 | -100.00 | $20.92 | — |
| 2023-04-25 | -100.00 | $21.09 | — |
| 2023-04-24 | -63.09 | $21.73 | — |
| 2023-04-21 | -74.50 | $21.56 | — |
| 2023-04-20 | -57.72 | $21.81 | — |
| 2023-04-19 | -48.32 | $21.95 | — |
| 2023-04-18 | -37.58 | $22.11 | — |
| 2023-04-17 | -48.32 | $21.95 | — |
| 2023-04-14 | -51.61 | $21.87 | — |
| 2023-04-13 | -50.32 | $21.89 | — |
| 2023-04-12 | -54.19 | $21.83 | — |
| 2023-04-11 | -55.48 | $21.81 | — |
| 2023-04-10 | -69.03 | $21.60 | — |
| 2023-04-06 | -96.23 | $21.18 | — |
| 2023-04-05 | -80.58 | $21.52 | — |
| 2023-04-04 | -77.33 | $21.68 | — |
| 2023-04-03 | -39.92 | $22.67 | — |
| 2023-03-31 | -50.52 | $22.56 | — |
| 2023-03-30 | -68.14 | $22.20 | — |
| 2023-03-29 | -69.03 | $22.17 | — |
| 2023-03-28 | -74.63 | $21.98 | — |
| 2023-03-27 | -79.65 | $21.81 | — |
| 2023-03-24 | -91.15 | $21.42 | — |
| 2023-03-23 | -89.09 | $21.49 | — |
| 2023-03-22 | -84.96 | $21.63 | — |
| 2023-03-21 | -73.45 | $22.02 | — |
| 2023-03-20 | -88.20 | $21.52 | — |
| 2023-03-17 | -100.00 | $21.12 | — |
| 2023-03-16 | -90.60 | $21.65 | — |
| 2023-03-15 | -100.00 | $21.35 | — |
| 2023-03-14 | -89.49 | $22.24 | — |
| 2023-03-13 | -100.00 | $21.97 | — |
| 2023-03-10 | -100.00 | $22.71 | — |
| 2023-03-09 | -100.00 | $23.18 | — |
| 2023-03-08 | -97.94 | $23.59 | — |
| 2023-03-07 | -86.60 | $23.70 | — |
| 2023-03-06 | -52.58 | $24.03 | — |
| 2023-03-03 | -3.09 | $24.51 | — |
| 2023-03-02 | -31.96 | $24.23 | — |
| 2023-03-01 | -48.45 | $24.07 | — |
| 2023-02-28 | -85.57 | $23.71 | — |
| 2023-02-27 | -53.61 | $24.02 | — |
| 2023-02-24 | -74.23 | $23.82 | — |
| 2023-02-23 | -81.44 | $23.75 | — |
| 2023-02-22 | -97.94 | $23.59 | — |
| 2023-02-21 | -100.00 | $23.57 | — |
| 2023-02-17 | -62.86 | $24.10 | — |
| 2023-02-16 | 0.00 | $24.54 | — |
| 2023-02-15 | 0.00 | $24.53 | — |
| 2023-02-14 | 0.00 | $24.51 | — |
| 2023-02-13 | 0.00 | $24.39 | — |
| 2023-02-10 | -8.11 | $24.29 | — |
| 2023-02-09 | -48.65 | $23.84 | — |
| 2023-02-08 | -26.89 | $24.06 | — |
| 2023-02-07 | -10.22 | $24.24 | — |
| 2023-02-06 | -31.79 | $23.90 | — |
| 2023-02-03 | -18.54 | $24.10 | — |
| 2023-02-02 | -6.03 | $24.26 | — |
| 2023-02-01 | -2.51 | $24.33 | — |
| 2023-01-31 | 0.00 | $24.38 | — |
| 2023-01-30 | -17.82 | $23.94 | — |
| 2023-01-27 | -4.46 | $24.21 | — |
| 2023-01-26 | 0.00 | $24.30 | — |
| 2023-01-25 | 0.00 | $24.05 | — |
| 2023-01-24 | 0.00 | $23.98 | — |
| 2023-01-23 | 0.00 | $23.94 | — |
| 2023-01-20 | -0.69 | $23.72 | — |
| 2023-01-19 | -26.21 | $23.35 | — |
| 2023-01-18 | -31.72 | $23.27 | — |
| 2023-01-17 | 0.00 | $23.73 | — |
| 2023-01-13 | 0.00 | $23.68 | — |
| 2023-01-12 | -6.15 | $23.50 | — |
| 2023-01-11 | -30.00 | $23.19 | — |
| 2023-01-10 | -43.85 | $23.01 | — |
| 2023-01-09 | -54.62 | $22.87 | — |
| 2023-01-06 | -47.69 | $22.96 | — |
| 2023-01-05 | -92.57 | $22.39 | — |
| 2023-01-04 | -89.54 | $22.44 | — |
| 2023-01-03 | -100.00 | $22.28 | — |
| 2022-12-30 | -83.04 | $22.94 | — |
| 2022-12-29 | -81.30 | $22.98 | — |
| 2022-12-28 | -100.00 | $22.55 | — |
| 2022-12-27 | -65.98 | $23.58 | — |
| 2022-12-23 | -68.05 | $23.53 | — |
| 2022-12-22 | -88.80 | $23.03 | — |
| 2022-12-21 | -71.37 | $23.45 | — |
| 2022-12-20 | -90.87 | $22.98 | — |
| 2022-12-19 | -100.00 | $22.76 | — |
| 2022-12-16 | -95.36 | $22.91 | — |
| 2022-12-15 | -89.45 | $23.05 | — |
| 2022-12-14 | -79.32 | $23.29 | — |
| 2022-12-13 | -75.53 | $23.38 | — |
| 2022-12-12 | -84.81 | $23.16 | — |
| 2022-12-09 | -100.00 | $22.80 | — |
| 2022-12-08 | -100.00 | $23.13 | — |
| 2022-12-07 | -95.92 | $23.76 | — |
| 2022-12-06 | -92.52 | $23.81 | — |
| 2022-12-05 | -78.91 | $24.01 | — |
| 2022-12-02 | -21.77 | $24.85 | — |
| 2022-12-01 | -22.45 | $24.84 | — |
| 2022-11-30 | 0.00 | $25.17 | — |
| 2022-11-29 | -12.10 | $24.78 | — |
| 2022-11-28 | -41.13 | $24.42 | — |
| 2022-11-25 | -4.03 | $24.88 | — |
| 2022-11-23 | -4.84 | $24.87 | — |
| 2022-11-22 | -4.32 | $24.87 | — |
| 2022-11-21 | -40.24 | $24.27 | — |
| 2022-11-18 | -24.29 | $24.42 | — |
| 2022-11-17 | -20.54 | $24.47 | — |
| 2022-11-16 | -15.09 | $24.53 | — |
| 2022-11-15 | 0.00 | $24.93 | — |
| 2022-11-14 | -14.73 | $24.48 | — |
| 2022-11-11 | -8.91 | $24.63 | — |
| 2022-11-10 | -9.00 | $24.59 | — |
| 2022-11-09 | -38.67 | $23.70 | — |
| 2022-11-08 | -3.00 | $24.77 | — |
| 2022-11-07 | 0.00 | $24.86 | — |
| 2022-11-04 | 0.00 | $24.41 | — |
| 2022-11-03 | -15.25 | $23.86 | — |
| 2022-11-02 | -22.46 | $23.69 | — |
| 2022-11-01 | 0.00 | $24.22 | — |
| 2022-10-31 | 0.00 | $24.07 | — |
| 2022-10-28 | 0.00 | $23.99 | — |
| 2022-10-27 | 0.00 | $23.77 | — |
| 2022-10-26 | 0.00 | $23.54 | — |
| 2022-10-25 | 0.00 | $23.29 | — |
| 2022-10-24 | 0.00 | $22.83 | — |
| 2022-10-21 | 0.00 | $22.69 | — |
| 2022-10-20 | -12.76 | $22.28 | — |
| 2022-10-19 | -5.17 | $22.50 | — |
| 2022-10-18 | -2.41 | $22.58 | — |
| 2022-10-17 | -11.03 | $22.33 | — |
| 2022-10-14 | -27.24 | $21.86 | — |
| 2022-10-13 | 0.00 | $22.65 | — |
| 2022-10-12 | -18.79 | $22.04 | — |
| 2022-10-11 | -26.35 | $21.93 | — |
| 2022-10-10 | -20.95 | $22.09 | — |
| 2022-10-07 | -31.27 | $22.19 | — |
| 2022-10-06 | -20.56 | $22.57 | — |
| 2022-10-05 | -20.56 | $22.57 | — |
| 2022-10-04 | -24.79 | $22.42 | — |
| 2022-10-03 | -49.58 | $21.54 | — |
| 2022-09-30 | -73.24 | $20.70 | — |
| 2022-09-29 | -72.68 | $20.72 | — |
| 2022-09-28 | -64.23 | $21.02 | — |
| 2022-09-27 | -88.17 | $20.17 | — |
| 2022-09-26 | -100.00 | $19.75 | — |
| 2022-09-23 | -100.00 | $20.14 | — |
| 2022-09-22 | -100.00 | $21.29 | — |
| 2022-09-21 | -100.00 | $21.63 | — |
| 2022-09-20 | -96.09 | $22.01 | — |
| 2022-09-19 | -90.39 | $22.17 | — |
| 2022-09-16 | -100.00 | $21.90 | — |
| 2022-09-15 | -100.00 | $22.33 | — |
| 2022-09-14 | -93.02 | $22.71 | — |
| 2022-09-13 | -100.00 | $22.56 | — |
| 2022-09-12 | -65.89 | $23.30 | — |
| 2022-09-09 | -71.96 | $23.17 | — |
| 2022-09-08 | -100.00 | $22.57 | — |
| 2022-09-07 | -100.00 | $22.63 | — |
| 2022-09-06 | -94.76 | $22.72 | — |
| 2022-09-02 | -81.22 | $22.98 | — |
| 2022-09-01 | -86.09 | $22.73 | — |
| 2022-08-31 | -60.16 | $23.20 | — |
| 2022-08-30 | -56.97 | $23.28 | — |
| 2022-08-29 | -18.73 | $24.24 | — |
| 2022-08-26 | -22.31 | $24.15 | — |
| 2022-08-25 | 0.00 | $24.71 | — |
| 2022-08-24 | 0.00 | $24.43 | — |
| 2022-08-23 | 0.00 | $24.29 | — |
| 2022-08-22 | -14.08 | $23.97 | — |
| 2022-08-19 | -14.56 | $23.96 | — |
| 2022-08-18 | 0.00 | $24.26 | — |
| 2022-08-17 | -16.26 | $23.54 | — |
| 2022-08-16 | -8.37 | $23.70 | — |
| 2022-08-15 | -14.78 | $23.57 | — |
| 2022-08-12 | 0.00 | $23.87 | — |
| 2022-08-11 | 0.00 | $23.61 | — |
| 2022-08-10 | -13.84 | $23.08 | — |
| 2022-08-09 | -30.10 | $22.61 | — |
| 2022-08-08 | -31.14 | $22.58 | — |
| 2022-08-05 | -37.02 | $22.41 | — |
| 2022-08-04 | -44.29 | $22.20 | — |
| 2022-08-03 | -20.76 | $22.88 | — |
| 2022-08-02 | -14.29 | $23.03 | — |
| 2022-08-01 | -2.22 | $23.41 | — |
| 2022-07-29 | 0.00 | $23.48 | — |
| 2022-07-28 | 0.00 | $23.11 | — |
| 2022-07-27 | 0.00 | $23.11 | — |
| 2022-07-26 | -1.36 | $22.50 | — |
| 2022-07-25 | 0.00 | $22.53 | — |
| 2022-07-22 | -25.25 | $21.84 | — |
| 2022-07-21 | -15.84 | $22.03 | — |
| 2022-07-20 | 0.00 | $22.35 | — |
| 2022-07-19 | -6.32 | $22.11 | — |
| 2022-07-18 | -43.16 | $21.41 | — |
| 2022-07-15 | -60.00 | $21.09 | — |
| 2022-07-14 | -90.75 | $20.59 | — |
| 2022-07-13 | -74.38 | $21.05 | — |
| 2022-07-12 | -80.43 | $20.88 | — |
| 2022-07-11 | -85.20 | $20.95 | — |
| 2022-07-08 | -82.35 | $21.17 | — |
| 2022-07-07 | -84.37 | $21.16 | — |
| 2022-07-06 | -100.00 | $20.33 | — |
| 2022-07-05 | -100.00 | $20.65 | — |
| 2022-07-01 | -87.02 | $21.40 | — |
| 2022-06-30 | -88.07 | $21.34 | — |
| 2022-06-29 | -81.23 | $21.73 | — |
| 2022-06-28 | -72.46 | $22.23 | — |
| 2022-06-27 | -73.16 | $22.19 | — |
| 2022-06-24 | -84.56 | $21.54 | — |
| 2022-06-23 | -100.00 | $20.66 | — |
| 2022-06-22 | -100.00 | $21.39 | — |
| 2022-06-21 | -86.49 | $22.20 | — |
| 2022-06-17 | -100.00 | $21.55 | — |
| 2022-06-16 | -100.00 | $22.01 | — |
| 2022-06-15 | -89.69 | $23.14 | — |
| 2022-06-14 | -90.81 | $23.10 | — |
| 2022-06-13 | -89.97 | $23.13 | — |
| 2022-06-10 | -51.25 | $24.52 | — |
| 2022-06-09 | -31.36 | $25.09 | — |
| 2022-06-08 | -17.78 | $25.64 | — |
| 2022-06-07 | 0.00 | $26.36 | — |
| 2022-06-06 | 0.00 | $25.68 | — |
| 2022-06-03 | 0.00 | $25.36 | — |
| 2022-06-02 | 0.00 | $25.29 | — |
| 2022-06-01 | -2.68 | $24.85 | — |
| 2022-05-31 | -16.48 | $24.49 | — |
| 2022-05-27 | 0.00 | $24.92 | — |
| 2022-05-26 | -7.69 | $24.47 | — |
| 2022-05-25 | -34.62 | $23.84 | — |
| 2022-05-24 | -53.85 | $23.39 | — |
| 2022-05-23 | -46.15 | $23.57 | — |
| 2022-05-20 | -80.34 | $22.77 | — |
| 2022-05-19 | -77.35 | $22.84 | — |
| 2022-05-18 | -78.21 | $22.82 | — |
| 2022-05-17 | -47.35 | $23.80 | — |
| 2022-05-16 | -65.72 | $23.28 | — |
| 2022-05-13 | -74.56 | $23.03 | — |
| 2022-05-12 | -100.00 | $22.31 | — |
| 2022-05-11 | -99.25 | $22.48 | — |
| 2022-05-10 | -97.01 | $22.54 | — |
| 2022-05-09 | -100.00 | $22.46 | — |
| 2022-05-06 | -48.76 | $23.96 | — |
| 2022-05-05 | -45.87 | $24.03 | — |
| 2022-05-04 | -20.25 | $24.65 | — |
| 2022-05-03 | -53.31 | $23.85 | — |
| 2022-05-02 | -85.54 | $23.07 | — |
| 2022-04-29 | -87.19 | $23.03 | — |
| 2022-04-28 | -61.57 | $23.65 | — |
| 2022-04-27 | -76.45 | $23.29 | — |
| 2022-04-26 | -100.00 | $22.72 | — |
| 2022-04-25 | -100.00 | $22.74 | — |
| 2022-04-22 | -94.44 | $23.10 | — |
| 2022-04-21 | -47.22 | $24.12 | — |
| 2022-04-20 | 0.00 | $25.14 | — |
| 2022-04-19 | 0.00 | $24.83 | — |
| 2022-04-18 | 0.00 | $24.74 | — |
| 2022-04-14 | 0.00 | $24.53 | — |
| 2022-04-13 | 0.00 | $24.31 | — |
| 2022-04-12 | -25.77 | $23.68 | — |
| 2022-04-11 | -49.21 | $23.16 | — |
| 2022-04-08 | -26.50 | $23.57 | — |
| 2022-04-07 | -43.50 | $23.23 | — |
| 2022-04-06 | -56.00 | $22.98 | — |
| 2022-04-05 | -47.50 | $23.15 | — |
| 2022-04-04 | -21.50 | $23.67 | — |
| 2022-04-01 | -8.50 | $23.93 | — |
| 2022-03-31 | -21.00 | $23.68 | — |
| 2022-03-30 | -9.50 | $23.91 | — |
| 2022-03-29 | -7.00 | $23.96 | — |
| 2022-03-28 | -13.50 | $23.83 | — |
| 2022-03-25 | 0.00 | $24.10 | — |
| 2022-03-24 | 0.00 | $23.76 | — |
| 2022-03-23 | 0.00 | $23.66 | — |
| 2022-03-22 | 0.00 | $23.49 | — |
| 2022-03-21 | 0.00 | $23.47 | — |
| 2022-03-18 | -10.73 | $23.04 | — |
| 2022-03-17 | -13.66 | $22.98 | — |
| 2022-03-16 | -40.57 | $22.47 | — |
| 2022-03-15 | -53.77 | $22.19 | — |
| 2022-03-14 | -58.02 | $22.10 | — |
| 2022-03-11 | -14.62 | $23.02 | — |
| 2022-03-10 | -3.30 | $23.26 | — |
| 2022-03-09 | -22.64 | $22.85 | — |
| 2022-03-08 | -25.00 | $22.80 | — |
| 2022-03-07 | -36.79 | $22.55 | — |
| 2022-03-04 | -7.08 | $23.18 | — |
| 2022-03-03 | -15.09 | $23.01 | — |
| 2022-03-02 | -12.26 | $23.07 | — |
| 2022-03-01 | -50.00 | $22.27 | — |
| 2022-02-28 | -41.51 | $22.45 | — |
| 2022-02-25 | -48.11 | $22.31 | — |
| 2022-02-24 | -70.28 | $21.84 | — |
| 2022-02-23 | -100.00 | $21.21 | — |
| 2022-02-22 | -89.66 | $21.51 | — |
| 2022-02-18 | -51.23 | $22.29 | — |
| 2022-02-17 | -36.45 | $22.59 | — |
| 2022-02-16 | 0.00 | $23.33 | — |
| 2022-02-15 | 0.00 | $23.33 | — |
| 2022-02-14 | -42.19 | $22.41 | — |
| 2022-02-11 | -50.21 | $22.49 | — |
| 2022-02-10 | -40.70 | $22.83 | — |
| 2022-02-09 | -27.55 | $23.22 | — |
| 2022-02-08 | -46.42 | $22.72 | — |
| 2022-02-07 | -73.21 | $22.01 | — |
| 2022-02-04 | -75.65 | $21.96 | — |
| 2022-02-03 | -76.53 | $22.03 | — |
| 2022-02-02 | -56.59 | $22.65 | — |
| 2022-02-01 | -62.50 | $22.77 | — |
| 2022-01-31 | -72.45 | $22.38 | — |
| 2022-01-28 | -89.03 | $21.73 | — |
| 2022-01-27 | -100.00 | $21.30 | — |
| 2022-01-26 | -97.21 | $21.73 | — |
| 2022-01-25 | -85.79 | $22.14 | — |
| 2022-01-24 | -77.99 | $22.42 | — |
| 2022-01-21 | -100.00 | $21.63 | — |
| 2022-01-20 | -100.00 | $22.21 | — |
| 2022-01-19 | -100.00 | $22.83 | — |
| 2022-01-18 | -95.33 | $23.18 | — |
| 2022-01-14 | -71.50 | $23.69 | — |
| 2022-01-13 | -62.62 | $23.88 | — |
| 2022-01-12 | -59.35 | $23.95 | — |
| 2022-01-11 | -60.28 | $23.93 | — |
| 2022-01-10 | -71.96 | $23.68 | — |
| 2022-01-07 | -56.54 | $24.01 | — |
| 2022-01-06 | -37.85 | $24.41 | — |
| 2022-01-05 | -41.59 | $24.33 | — |
| 2022-01-04 | 0.00 | $25.22 | — |
| 2022-01-03 | -72.38 | $25.08 | — |
| 2021-12-31 | -73.48 | $25.00 | — |
| 2021-12-30 | -76.15 | $24.85 | — |
| 2021-12-29 | -75.47 | $24.90 | — |
| 2021-12-28 | -79.45 | $24.65 | — |
| 2021-12-27 | -78.32 | $24.91 | — |
| 2021-12-23 | -84.35 | $24.41 | — |
| 2021-12-22 | -86.95 | $24.30 | — |
| 2021-12-21 | -90.99 | $23.96 | — |
| 2021-12-20 | -100.00 | $23.08 | — |
| 2021-12-17 | -99.17 | $23.52 | — |
| 2021-12-16 | -100.00 | $23.44 | — |
| 2021-12-15 | -94.81 | $24.09 | — |
| 2021-12-14 | -100.00 | $23.58 | — |
| 2021-12-13 | -100.00 | $23.78 | — |
| 2021-12-10 | -97.74 | $24.80 | — |
| 2021-12-09 | -99.28 | $24.65 | — |
| 2021-12-08 | -95.48 | $25.02 | — |
| 2021-12-07 | -100.00 | $24.58 | — |
| 2021-12-06 | -89.09 | $30.32 | — |
| 2021-12-03 | -100.00 | $29.83 | — |
| 2021-12-02 | -86.62 | $30.50 | — |
| 2021-12-01 | -100.00 | $29.91 | — |
| 2021-11-30 | -100.00 | $30.72 | — |
| 2021-11-29 | -77.78 | $31.52 | — |
| 2021-11-26 | -61.02 | $31.58 | — |
| 2021-11-24 | -40.91 | $32.43 | — |
| 2021-11-23 | -27.48 | $32.85 | — |
| 2021-11-22 | -23.74 | $33.05 | — |
| 2021-11-19 | -29.91 | $32.72 | — |
| 2021-11-18 | -17.20 | $33.40 | — |
| 2021-11-17 | -22.06 | $33.14 | — |
| 2021-11-16 | -9.53 | $33.81 | — |
| 2021-11-15 | -11.96 | $33.68 | — |
| 2021-11-12 | 0.00 | $34.32 | — |
| 2021-11-11 | 0.00 | $33.85 | — |
| 2021-11-10 | -11.75 | $32.80 | — |
| 2021-11-09 | 0.00 | $33.31 | — |
| 2021-11-08 | 0.00 | $33.16 | — |
| 2021-11-05 | 0.00 | $32.57 | — |
| 2021-11-04 | 0.00 | $32.32 | — |
| 2021-11-03 | 0.00 | $32.30 | — |
| 2021-11-02 | 0.00 | $30.84 | — |
| 2021-11-01 | 0.00 | $30.72 | — |
| 2021-10-29 | -23.96 | $29.83 | — |
| 2021-10-28 | -30.73 | $29.70 | — |
| 2021-10-27 | -68.75 | $28.97 | — |
| 2021-10-26 | -33.85 | $29.64 | — |
| 2021-10-25 | 0.00 | $30.29 | — |
| 2021-10-22 | -9.66 | $29.96 | — |
| 2021-10-21 | 0.00 | $30.13 | — |
| 2021-10-20 | 0.00 | $29.86 | — |
| 2021-10-19 | -18.71 | $29.50 | — |
| 2021-10-18 | -14.39 | $29.56 | — |
| 2021-10-15 | -41.73 | $29.18 | — |
| 2021-10-14 | -33.81 | $29.29 | — |
| 2021-10-13 | -54.68 | $29.00 | — |
| 2021-10-12 | -63.31 | $28.88 | — |
| 2021-10-11 | -82.73 | $28.61 | — |
| 2021-10-08 | -74.10 | $28.73 | — |
| 2021-10-07 | -55.40 | $28.99 | — |
| 2021-10-06 | -100.00 | $28.37 | — |
| 2021-10-05 | -69.12 | $28.82 | — |
| 2021-10-04 | -83.95 | $28.66 | — |
| 2021-10-01 | -63.03 | $29.18 | — |
| 2021-09-30 | -86.11 | $28.70 | — |
| 2021-09-29 | -50.00 | $29.48 | — |
| 2021-09-28 | -46.76 | $29.55 | — |
| 2021-09-27 | -37.04 | $29.76 | — |
| 2021-09-24 | -69.91 | $29.05 | — |
| 2021-09-23 | -54.17 | $29.39 | — |
| 2021-09-22 | -73.15 | $28.98 | — |
| 2021-09-21 | -100.00 | $28.40 | — |
| 2021-09-20 | -100.00 | $28.46 | — |
| 2021-09-17 | -58.90 | $29.27 | — |
| 2021-09-16 | -47.83 | $29.24 | — |
| 2021-09-15 | -47.10 | $29.26 | — |
| 2021-09-14 | -66.67 | $28.72 | — |
| 2021-09-13 | -48.55 | $29.22 | — |
| 2021-09-10 | -51.09 | $29.15 | — |
| 2021-09-09 | -42.75 | $29.38 | — |
| 2021-09-08 | -46.74 | $29.27 | — |
| 2021-09-07 | -19.57 | $30.02 | — |
| 2021-09-03 | -1.81 | $30.51 | — |
| 2021-09-02 | 0.00 | $30.56 | — |
| 2021-09-01 | 0.00 | $30.36 | — |
| 2021-08-31 | -4.27 | $30.04 | — |
| 2021-08-30 | 0.00 | $30.14 | — |
| 2021-08-27 | 0.00 | $30.00 | — |
| 2021-08-26 | -24.04 | $29.38 | — |
| 2021-08-25 | -6.73 | $29.74 | — |
| 2021-08-24 | -11.54 | $29.64 | — |
| 2021-08-23 | -48.56 | $28.87 | — |
| 2021-08-20 | -72.60 | $28.37 | — |
| 2021-08-19 | -100.00 | $27.80 | — |
| 2021-08-18 | -100.00 | $28.18 | — |
| 2021-08-17 | -100.00 | $28.25 | — |
| 2021-08-16 | -53.24 | $29.14 | — |
| 2021-08-13 | -32.14 | $29.16 | — |
| 2021-08-12 | -10.71 | $29.64 | — |
| 2021-08-11 | 0.00 | $29.88 | — |
| 2021-08-10 | -5.16 | $29.66 | — |
| 2021-08-09 | -30.52 | $29.12 | — |
| 2021-08-06 | -40.49 | $29.33 | — |
| 2021-08-05 | -50.00 | $29.06 | — |
| 2021-08-04 | -70.07 | $28.49 | — |
| 2021-08-03 | -36.27 | $29.45 | — |
| 2021-08-02 | -40.14 | $29.34 | — |
| 2021-07-30 | -43.71 | $29.34 | — |
| 2021-07-29 | -42.90 | $29.61 | — |
| 2021-07-28 | -57.39 | $29.11 | — |
| 2021-07-27 | -65.80 | $28.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-24
Close Price
$37.94
Average Directional Index - Detailed Analysis
Minimum
6.91
Average
16.90
Maximum
44.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.91 | $37.94 | — |
| 2026-07-23 | 11.09 | $38.29 | — |
| 2026-07-22 | 10.95 | $38.43 | — |
| 2026-07-21 | 10.68 | $38.55 | — |
| 2026-07-20 | 10.28 | $37.49 | — |
| 2026-07-17 | 10.63 | $37.58 | — |
| 2026-07-16 | 10.92 | $37.42 | — |
| 2026-07-15 | 11.35 | $37.57 | — |
| 2026-07-14 | 11.67 | $37.75 | — |
| 2026-07-13 | 11.87 | $37.31 | — |
| 2026-07-10 | 12.40 | $37.27 | — |
| 2026-07-09 | 12.98 | $37.20 | — |
| 2026-07-08 | 13.65 | $36.81 | — |
| 2026-07-07 | 14.10 | $36.35 | — |
| 2026-07-06 | 14.21 | $36.82 | — |
| 2026-07-02 | 14.65 | $36.45 | — |
| 2026-07-01 | 14.81 | $37.25 | — |
| 2026-06-30 | 15.54 | $37.82 | — |
| 2026-06-29 | 15.94 | $37.76 | — |
| 2026-06-26 | 16.40 | $37.49 | — |
| 2026-06-25 | 17.08 | $37.70 | — |
| 2026-06-24 | 17.63 | $37.12 | — |
| 2026-06-23 | 18.47 | $37.37 | — |
| 2026-06-22 | 19.33 | $37.88 | — |
| 2026-06-18 | 19.82 | $37.58 | — |
| 2026-06-17 | 20.55 | $37.30 | — |
| 2026-06-16 | 21.52 | $37.70 | — |
| 2026-06-15 | 22.22 | $38.13 | — |
| 2026-06-12 | 22.59 | $38.51 | — |
| 2026-06-11 | 22.62 | $38.10 | — |
| 2026-06-10 | 22.91 | $37.30 | — |
| 2026-06-09 | 23.80 | $37.76 | — |
| 2026-06-08 | 24.30 | $38.09 | — |
| 2026-06-05 | 24.49 | $37.92 | — |
| 2026-06-04 | 24.80 | $39.10 | — |
| 2026-06-03 | 23.70 | $38.85 | — |
| 2026-06-02 | 22.67 | $38.87 | — |
| 2026-06-01 | 21.56 | $38.30 | — |
| 2026-05-29 | 20.72 | $37.86 | — |
| 2026-05-28 | 20.14 | $37.70 | — |
| 2026-05-27 | 19.63 | $37.71 | — |
| 2026-05-26 | 19.09 | $37.85 | — |
| 2026-05-22 | 18.34 | $37.19 | — |
| 2026-05-21 | 18.02 | $36.45 | — |
| 2026-05-20 | 18.31 | $36.31 | — |
| 2026-05-19 | 18.76 | $35.75 | — |
| 2026-05-18 | 19.65 | $36.07 | — |
| 2026-05-15 | 20.40 | $36.02 | — |
| 2026-05-14 | 21.24 | $36.53 | — |
| 2026-05-13 | 21.45 | $36.42 | — |
| 2026-05-12 | 21.78 | $36.35 | — |
| 2026-05-11 | 22.20 | $36.68 | — |
| 2026-05-08 | 22.19 | $36.61 | — |
| 2026-05-07 | 22.24 | $36.49 | — |
| 2026-05-06 | 22.41 | $37.00 | — |
| 2026-05-05 | 21.84 | $36.95 | — |
| 2026-05-04 | 21.28 | $36.51 | — |
| 2026-05-01 | 21.06 | $36.77 | — |
| 2026-04-30 | 20.42 | $36.66 | — |
| 2026-04-29 | 19.84 | $36.20 | — |
| 2026-04-28 | 19.63 | $36.17 | — |
| 2026-04-27 | 19.43 | $36.18 | — |
| 2026-04-24 | 19.20 | $36.19 | — |
| 2026-04-23 | 18.96 | $36.33 | — |
| 2026-04-22 | 18.51 | $36.27 | — |
| 2026-04-21 | 18.08 | $36.36 | — |
| 2026-04-20 | 17.52 | $36.47 | — |
| 2026-04-17 | 16.79 | $36.38 | — |
| 2026-04-16 | 16.09 | $35.78 | — |
| 2026-04-15 | 15.75 | $35.46 | — |
| 2026-04-14 | 15.64 | $35.63 | — |
| 2026-04-13 | 15.33 | $35.50 | — |
| 2026-04-10 | 15.11 | $35.12 | — |
| 2026-04-09 | 15.16 | $35.59 | — |
| 2026-04-08 | 14.68 | $35.37 | — |
| 2026-04-07 | 14.35 | $34.71 | — |
| 2026-04-06 | 14.54 | $34.58 | — |
| 2026-04-02 | 14.86 | $34.37 | — |
| 2026-04-01 | 15.39 | $33.93 | — |
| 2026-03-31 | 16.01 | $33.86 | — |
| 2026-03-30 | 16.60 | $33.35 | — |
| 2026-03-27 | 16.65 | $33.38 | — |
| 2026-03-26 | 16.73 | $33.73 | — |
| 2026-03-25 | 17.12 | $34.02 | — |
| 2026-03-24 | 17.80 | $33.82 | — |
| 2026-03-23 | 18.30 | $33.56 | — |
| 2026-03-20 | 18.55 | $32.90 | — |
| 2026-03-19 | 18.00 | $33.44 | — |
| 2026-03-18 | 17.86 | $33.43 | — |
| 2026-03-17 | 17.69 | $34.00 | — |
| 2026-03-16 | 18.05 | $33.67 | — |
| 2026-03-13 | 17.99 | $33.38 | — |
| 2026-03-12 | 17.51 | $33.39 | — |
| 2026-03-11 | 17.01 | $33.90 | — |
| 2026-03-10 | 16.94 | $34.09 | — |
| 2026-03-09 | 17.05 | $34.29 | — |
| 2026-03-06 | 17.38 | $34.29 | — |
| 2026-03-05 | 17.73 | $34.63 | — |
| 2026-03-04 | 18.45 | $35.01 | — |
| 2026-03-03 | 19.19 | $34.80 | — |
| 2026-03-02 | 20.19 | $35.45 | — |
| 2026-02-27 | 20.39 | $35.39 | — |
| 2026-02-26 | 20.67 | $35.32 | — |
| 2026-02-25 | 21.04 | $34.94 | — |
| 2026-02-24 | 21.85 | $35.18 | — |
| 2026-02-23 | 22.38 | $34.87 | — |
| 2026-02-20 | 23.29 | $35.43 | — |
| 2026-02-19 | 23.40 | $35.32 | — |
| 2026-02-18 | 23.63 | $35.55 | — |
| 2026-02-17 | 23.48 | $35.36 | — |
| 2026-02-13 | 23.52 | $35.33 | — |
| 2026-02-12 | 23.59 | $35.09 | — |
| 2026-02-11 | 23.94 | $35.21 | — |
| 2026-02-10 | 24.10 | $35.38 | — |
| 2026-02-09 | 24.00 | $35.60 | — |
| 2026-02-06 | 23.51 | $35.69 | — |
| 2026-02-05 | 22.83 | $35.03 | — |
| 2026-02-04 | 22.75 | $34.94 | — |
| 2026-02-03 | 22.76 | $35.10 | — |
| 2026-02-02 | 22.50 | $35.14 | — |
| 2026-01-30 | 22.14 | $34.92 | — |
| 2026-01-29 | 21.99 | $34.87 | — |
| 2026-01-28 | 21.88 | $34.58 | — |
| 2026-01-27 | 22.06 | $34.69 | — |
| 2026-01-26 | 22.08 | $34.94 | — |
| 2026-01-23 | 21.69 | $34.75 | — |
| 2026-01-22 | 21.46 | $34.87 | — |
| 2026-01-21 | 21.01 | $34.78 | — |
| 2026-01-20 | 20.62 | $34.32 | — |
| 2026-01-16 | 20.67 | $34.63 | — |
| 2026-01-15 | 20.19 | $34.75 | — |
| 2026-01-14 | 19.47 | $34.43 | — |
| 2026-01-13 | 19.01 | $34.11 | — |
| 2026-01-12 | 18.88 | $34.51 | — |
| 2026-01-09 | 17.96 | $34.20 | — |
| 2026-01-08 | 17.32 | $34.13 | — |
| 2026-01-07 | 16.73 | $33.58 | — |
| 2026-01-06 | 16.83 | $33.82 | — |
| 2026-01-05 | 16.41 | $33.73 | — |
| 2026-01-02 | 16.09 | $33.42 | — |
| 2025-12-31 | 16.22 | $33.35 | — |
| 2025-12-30 | 16.48 | $33.50 | — |
| 2025-12-29 | 16.43 | $33.61 | — |
| 2025-12-26 | 16.14 | $33.69 | — |
| 2025-12-24 | 15.65 | $33.72 | — |
| 2025-12-23 | 15.07 | $33.66 | — |
| 2025-12-22 | 14.54 | $33.74 | — |
| 2025-12-19 | 13.81 | $33.50 | — |
| 2025-12-18 | 13.33 | $33.45 | — |
| 2025-12-17 | 12.90 | $33.34 | — |
| 2025-12-16 | 12.58 | $33.36 | — |
| 2025-12-15 | 12.20 | $33.39 | — |
| 2025-12-12 | 11.75 | $33.48 | — |
| 2025-12-11 | 11.13 | $33.52 | — |
| 2025-12-10 | 10.40 | $32.92 | — |
| 2025-12-09 | 10.32 | $32.90 | — |
| 2025-12-08 | 10.27 | $32.69 | — |
| 2025-12-05 | 10.49 | $32.84 | — |
| 2025-12-04 | 10.49 | $32.96 | — |
| 2025-12-03 | 10.30 | $33.00 | — |
| 2025-12-02 | 10.03 | $32.97 | — |
| 2025-12-01 | 9.79 | $33.07 | — |
| 2025-11-28 | 9.38 | $33.32 | — |
| 2025-11-26 | 8.58 | $33.31 | — |
| 2025-11-25 | 7.74 | $33.02 | — |
| 2025-11-24 | 7.13 | $32.36 | — |
| 2025-11-21 | 7.23 | $32.24 | — |
| 2025-11-20 | 7.50 | $31.70 | — |
| 2025-11-19 | 7.22 | $31.85 | — |
| 2025-11-18 | 7.12 | $32.00 | — |
| 2025-11-17 | 7.22 | $31.84 | — |
| 2025-11-14 | 7.08 | $32.22 | — |
| 2025-11-13 | 7.45 | $32.23 | — |
| 2025-11-12 | 7.82 | $32.43 | — |
| 2025-11-11 | 7.92 | $32.26 | — |
| 2025-11-10 | 8.26 | $32.14 | — |
| 2025-11-07 | 8.60 | $31.91 | — |
| 2025-11-06 | 8.63 | $31.68 | — |
| 2025-11-05 | 8.29 | $32.21 | — |
| 2025-11-04 | 8.66 | $31.97 | — |
| 2025-11-03 | 8.65 | $32.01 | — |
| 2025-10-31 | 8.70 | $32.00 | — |
| 2025-10-30 | 8.73 | $31.94 | — |
| 2025-10-29 | 8.67 | $31.95 | — |
| 2025-10-28 | 8.62 | $32.21 | — |
| 2025-10-27 | 8.90 | $32.48 | — |
| 2025-10-24 | 9.17 | $32.37 | — |
| 2025-10-23 | 9.60 | $32.31 | — |
| 2025-10-22 | 10.08 | $32.23 | — |
| 2025-10-21 | 10.47 | $32.26 | — |
| 2025-10-20 | 10.93 | $32.12 | — |
| 2025-10-17 | 11.23 | $31.81 | — |
| 2025-10-16 | 11.13 | $31.61 | — |
| 2025-10-15 | 10.75 | $32.22 | — |
| 2025-10-14 | 11.04 | $32.29 | — |
| 2025-10-13 | 11.43 | $31.84 | — |
| 2025-10-10 | 11.17 | $31.54 | — |
| 2025-10-09 | 10.39 | $31.95 | — |
| 2025-10-08 | 10.05 | $32.26 | — |
| 2025-10-07 | 10.10 | $32.30 | — |
| 2025-10-06 | 10.22 | $32.47 | — |
| 2025-10-03 | 10.58 | $32.78 | — |
| 2025-10-02 | 10.82 | $32.60 | — |
| 2025-10-01 | 11.35 | $32.67 | — |
| 2025-09-30 | 11.80 | $32.98 | — |
| 2025-09-29 | 11.74 | $32.87 | — |
| 2025-09-26 | 11.84 | $32.81 | — |
| 2025-09-25 | 12.03 | $32.51 | — |
| 2025-09-24 | 12.65 | $32.67 | — |
| 2025-09-23 | 13.06 | $32.83 | — |
| 2025-09-22 | 13.23 | $32.83 | — |
| 2025-09-19 | 13.41 | $32.96 | — |
| 2025-09-18 | 13.38 | $32.98 | — |
| 2025-09-17 | 13.32 | $32.74 | — |
| 2025-09-16 | 13.55 | $32.62 | — |
| 2025-09-15 | 13.95 | $32.83 | — |
| 2025-09-12 | 14.05 | $32.99 | — |
| 2025-09-11 | 13.90 | $33.32 | — |
| 2025-09-10 | 13.17 | $32.88 | — |
| 2025-09-09 | 12.91 | $32.92 | — |
| 2025-09-08 | 12.57 | $33.02 | — |
| 2025-09-05 | 12.02 | $32.87 | — |
| 2025-09-04 | 11.62 | $32.98 | — |
| 2025-09-03 | 11.01 | $32.79 | — |
| 2025-09-02 | 10.58 | $32.77 | — |
| 2025-08-29 | 10.14 | $32.71 | — |
| 2025-08-28 | 9.75 | $32.56 | — |
| 2025-08-27 | 9.50 | $32.68 | — |
| 2025-08-26 | 9.06 | $32.55 | — |
| 2025-08-25 | 8.74 | $32.62 | — |
| 2025-08-22 | 8.29 | $32.77 | — |
| 2025-08-21 | 7.62 | $32.28 | — |
| 2025-08-20 | 7.40 | $32.20 | — |
| 2025-08-19 | 7.26 | $32.02 | — |
| 2025-08-18 | 7.30 | $32.09 | — |
| 2025-08-15 | 7.27 | $31.95 | — |
| 2025-08-14 | 7.38 | $32.05 | — |
| 2025-08-13 | 7.37 | $32.39 | — |
| 2025-08-12 | 6.95 | $31.99 | — |
| 2025-08-11 | 6.91 | $31.63 | — |
| 2025-08-08 | 7.27 | $31.59 | — |
| 2025-08-07 | 7.61 | $31.66 | — |
| 2025-08-06 | 7.97 | $31.94 | — |
| 2025-08-05 | 8.04 | $31.55 | — |
| 2025-08-04 | 8.39 | $31.75 | — |
| 2025-08-01 | 8.67 | $31.22 | — |
| 2025-07-31 | 8.65 | $31.68 | — |
| 2025-07-30 | 9.03 | $31.62 | — |
| 2025-07-29 | 9.50 | $31.46 | — |
| 2025-07-28 | 9.79 | $31.59 | — |
| 2025-07-25 | 10.25 | $31.86 | — |
| 2025-07-24 | 10.51 | $31.90 | — |
| 2025-07-23 | 10.74 | $32.38 | — |
| 2025-07-22 | 10.34 | $32.12 | — |
| 2025-07-21 | 10.18 | $31.87 | — |
| 2025-07-18 | 10.30 | $31.79 | — |
| 2025-07-17 | 10.51 | $31.86 | — |
| 2025-07-16 | 10.64 | $31.62 | — |
| 2025-07-15 | 11.05 | $31.38 | — |
| 2025-07-14 | 11.51 | $31.93 | — |
| 2025-07-11 | 11.54 | $31.55 | — |
| 2025-07-10 | 12.04 | $31.78 | — |
| 2025-07-09 | 12.24 | $31.78 | — |
| 2025-07-08 | 12.45 | $31.72 | — |
| 2025-07-07 | 12.75 | $31.94 | — |
| 2025-07-03 | 12.76 | $32.17 | — |
| 2025-07-02 | 12.45 | $31.96 | — |
| 2025-07-01 | 12.34 | $32.10 | — |
| 2025-06-30 | 12.03 | $32.02 | — |
| 2025-06-27 | 11.78 | $31.93 | — |
| 2025-06-26 | 11.60 | $31.79 | — |
| 2025-06-25 | 11.54 | $31.45 | — |
| 2025-06-24 | 11.82 | $31.80 | — |
| 2025-06-23 | 11.68 | $31.80 | — |
| 2025-06-20 | 11.54 | $31.46 | — |
| 2025-06-18 | 11.71 | $31.46 | — |
| 2025-06-17 | 11.90 | $31.39 | — |
| 2025-06-16 | 12.16 | $31.66 | — |
| 2025-06-13 | 12.13 | $31.38 | — |
| 2025-06-12 | 12.36 | $31.76 | — |
| 2025-06-11 | 12.17 | $31.60 | — |
| 2025-06-10 | 12.10 | $31.57 | — |
| 2025-06-09 | 12.05 | $31.60 | — |
| 2025-06-06 | 11.98 | $31.80 | — |
| 2025-06-05 | 11.68 | $31.22 | — |
| 2025-06-04 | 11.84 | $31.26 | — |
| 2025-06-03 | 11.97 | $31.50 | — |
| 2025-06-02 | 11.86 | $31.62 | — |
| 2025-05-30 | 11.62 | $31.34 | — |
| 2025-05-29 | 11.57 | $31.18 | — |
| 2025-05-28 | 11.65 | $31.21 | — |
| 2025-05-27 | 11.71 | $31.48 | — |
| 2025-05-23 | 11.52 | $30.94 | — |
| 2025-05-22 | 11.71 | $30.80 | — |
| 2025-05-21 | 12.03 | $30.95 | — |
| 2025-05-20 | 12.23 | $31.58 | — |
| 2025-05-19 | 11.85 | $31.61 | — |
| 2025-05-16 | 11.43 | $31.59 | — |
| 2025-05-15 | 11.00 | $31.16 | — |
| 2025-05-14 | 10.81 | $30.89 | — |
| 2025-05-13 | 10.80 | $31.06 | — |
| 2025-05-12 | 10.65 | $31.06 | — |
| 2025-05-09 | 10.48 | $30.92 | — |
| 2025-05-08 | 10.39 | $31.05 | — |
| 2025-05-07 | 10.20 | $30.23 | — |
| 2025-05-06 | 10.50 | $30.23 | — |
| 2025-05-05 | 10.81 | $30.17 | — |
| 2025-05-02 | 11.18 | $30.27 | — |
| 2025-05-01 | 11.50 | $29.85 | — |
| 2025-04-30 | 12.09 | $29.95 | — |
| 2025-04-29 | 12.64 | $29.97 | — |
| 2025-04-28 | 13.22 | $29.75 | — |
| 2025-04-25 | 13.89 | $29.68 | — |
| 2025-04-24 | 14.55 | $29.63 | — |
| 2025-04-23 | 15.23 | $29.11 | — |
| 2025-04-22 | 15.67 | $28.70 | — |
| 2025-04-21 | 15.93 | $28.00 | — |
| 2025-04-17 | 15.81 | $28.90 | — |
| 2025-04-16 | 16.06 | $28.74 | — |
| 2025-04-15 | 16.24 | $29.05 | — |
| 2025-04-14 | 16.56 | $29.11 | — |
| 2025-04-11 | 16.92 | $28.76 | — |
| 2025-04-10 | 17.13 | $28.45 | — |
| 2025-04-09 | 17.19 | $29.43 | — |
| 2025-04-08 | 17.63 | $26.94 | — |
| 2025-04-07 | 16.61 | $27.61 | — |
| 2025-04-04 | 15.77 | $27.91 | — |
| 2025-04-03 | 15.00 | $29.07 | — |
| 2025-04-02 | 14.66 | $31.10 | — |
| 2025-04-01 | 15.43 | $30.54 | — |
| 2025-03-31 | 15.84 | $30.26 | — |
| 2025-03-28 | 16.05 | $30.18 | — |
| 2025-03-27 | 16.21 | $30.81 | — |
| 2025-03-26 | 16.77 | $30.94 | — |
| 2025-03-25 | 17.44 | $31.31 | — |
| 2025-03-24 | 18.33 | $31.35 | — |
| 2025-03-21 | 19.24 | $30.43 | — |
| 2025-03-20 | 19.67 | $30.74 | — |
| 2025-03-19 | 20.33 | $30.69 | — |
| 2025-03-18 | 20.98 | $30.11 | — |
| 2025-03-17 | 21.24 | $30.47 | — |
| 2025-03-14 | 21.72 | $29.92 | — |
| 2025-03-13 | 21.82 | $29.25 | — |
| 2025-03-12 | 21.36 | $29.75 | — |
| 2025-03-11 | 21.12 | $29.44 | — |
| 2025-03-10 | 20.60 | $29.27 | — |
| 2025-03-07 | 19.90 | $30.03 | — |
| 2025-03-06 | 19.52 | $29.75 | — |
| 2025-03-05 | 18.87 | $30.27 | — |
| 2025-03-04 | 18.44 | $29.87 | — |
| 2025-03-03 | 17.62 | $30.21 | — |
| 2025-02-28 | 16.92 | $31.32 | — |
| 2025-02-27 | 16.78 | $30.77 | — |
| 2025-02-26 | 16.10 | $31.30 | — |
| 2025-02-25 | 15.70 | $31.01 | — |
| 2025-02-24 | 14.98 | $31.02 | — |
| 2025-02-21 | 14.22 | $31.16 | — |
| 2025-02-20 | 13.51 | $32.33 | — |
| 2025-02-19 | 13.47 | $32.81 | — |
| 2025-02-18 | 13.79 | $32.97 | — |
| 2025-02-14 | 14.26 | $32.94 | — |
| 2025-02-13 | 14.72 | $32.79 | — |
| 2025-02-12 | 15.08 | $32.44 | — |
| 2025-02-11 | 15.17 | $32.80 | — |
| 2025-02-10 | 15.50 | $33.05 | — |
| 2025-02-07 | 16.03 | $33.03 | — |
| 2025-02-06 | 16.57 | $33.44 | — |
| 2025-02-05 | 17.43 | $33.32 | — |
| 2025-02-04 | 18.25 | $32.82 | — |
| 2025-02-03 | 18.73 | $32.41 | — |
| 2025-01-31 | 18.92 | $32.94 | — |
| 2025-01-30 | 19.45 | $33.33 | — |
| 2025-01-29 | 20.28 | $32.73 | — |
| 2025-01-28 | 20.66 | $32.72 | — |
| 2025-01-27 | 21.06 | $32.75 | — |
| 2025-01-24 | 21.50 | $33.82 | — |
| 2025-01-23 | 22.58 | $34.23 | — |
| 2025-01-22 | 23.39 | $34.16 | — |
| 2025-01-21 | 24.29 | $34.09 | — |
| 2025-01-17 | 25.29 | $33.23 | — |
| 2025-01-16 | 26.28 | $33.07 | — |
| 2025-01-15 | 27.19 | $33.00 | — |
| 2025-01-14 | 28.09 | $32.20 | — |
| 2025-01-13 | 28.38 | $31.67 | — |
| 2025-01-10 | 28.17 | $32.28 | — |
| 2025-01-08 | 28.29 | $32.28 | — |
| 2025-01-07 | 28.41 | $32.28 | — |
| 2025-01-06 | 28.54 | $32.60 | — |
| 2025-01-03 | 28.85 | $32.43 | — |
| 2025-01-02 | 29.02 | $31.86 | — |
| 2024-12-31 | 28.70 | $31.83 | — |
| 2024-12-30 | 28.32 | $31.72 | — |
| 2024-12-27 | 27.83 | $31.98 | — |
| 2024-12-26 | 27.42 | $32.46 | — |
| 2024-12-24 | 27.19 | $32.23 | — |
| 2024-12-23 | 26.75 | $31.99 | — |
| 2024-12-20 | 26.08 | $32.01 | — |
| 2024-12-19 | 25.39 | $31.78 | — |
| 2024-12-18 | 24.48 | $31.83 | — |
| 2024-12-17 | 23.54 | $33.14 | — |
| 2024-12-16 | 23.00 | $33.41 | — |
| 2024-12-13 | 22.53 | $33.54 | — |
| 2024-12-12 | 22.09 | $33.54 | — |
| 2024-12-11 | 21.63 | $34.07 | — |
| 2024-12-10 | 21.35 | $33.81 | — |
| 2024-12-09 | 20.87 | $33.99 | — |
| 2024-12-06 | 20.43 | $34.48 | — |
| 2024-12-05 | 20.14 | $34.53 | — |
| 2024-12-04 | 19.86 | $39.42 | — |
| 2024-12-03 | 19.35 | $39.25 | — |
| 2024-12-02 | 18.90 | $39.38 | — |
| 2024-11-29 | 18.30 | $39.29 | — |
| 2024-11-27 | 17.72 | $38.89 | — |
| 2024-11-26 | 17.31 | $39.19 | — |
| 2024-11-25 | 16.60 | $39.42 | — |
| 2024-11-22 | 15.66 | $38.78 | — |
| 2024-11-21 | 14.96 | $38.20 | — |
| 2024-11-20 | 14.53 | $37.42 | — |
| 2024-11-19 | 14.56 | $37.52 | — |
| 2024-11-18 | 14.50 | $37.29 | — |
| 2024-11-15 | 14.59 | $37.01 | — |
| 2024-11-14 | 14.86 | $37.51 | — |
| 2024-11-13 | 14.73 | $37.83 | — |
| 2024-11-12 | 14.31 | $38.27 | — |
| 2024-11-11 | 13.47 | $38.72 | — |
| 2024-11-08 | 12.13 | $38.16 | — |
| 2024-11-07 | 10.99 | $38.01 | — |
| 2024-11-06 | 9.87 | $37.96 | — |
| 2024-11-05 | 8.72 | $36.63 | — |
| 2024-11-04 | 8.26 | $36.07 | — |
| 2024-11-01 | 8.18 | $35.70 | — |
| 2024-10-31 | 8.40 | $35.40 | — |
| 2024-10-30 | 8.80 | $35.96 | — |
| 2024-10-29 | 8.79 | $35.81 | — |
| 2024-10-28 | 8.90 | $35.73 | — |
| 2024-10-25 | 9.08 | $35.32 | — |
| 2024-10-24 | 9.51 | $35.53 | — |
| 2024-10-23 | 9.88 | $35.14 | — |
| 2024-10-22 | 10.21 | $35.26 | — |
| 2024-10-21 | 10.64 | $35.78 | — |
| 2024-10-18 | 10.86 | $36.24 | — |
| 2024-10-17 | 10.67 | $36.37 | — |
| 2024-10-16 | 10.33 | $36.46 | — |
| 2024-10-15 | 9.89 | $35.96 | — |
| 2024-10-14 | 9.78 | $35.98 | — |
| 2024-10-11 | 9.63 | $35.78 | — |
| 2024-10-10 | 9.62 | $35.06 | — |
| 2024-10-09 | 10.11 | $35.32 | — |
| 2024-10-08 | 10.44 | $35.14 | — |
| 2024-10-07 | 10.94 | $35.21 | — |
| 2024-10-04 | 11.41 | $35.68 | — |
| 2024-10-03 | 11.53 | $35.13 | — |
| 2024-10-02 | 12.05 | $35.57 | — |
| 2024-10-01 | 12.24 | $35.70 | — |
| 2024-09-30 | 12.32 | $36.06 | — |
| 2024-09-27 | 12.10 | $35.81 | — |
| 2024-09-26 | 12.02 | $35.64 | — |
| 2024-09-25 | 12.06 | $35.61 | — |
| 2024-09-24 | 12.11 | $35.93 | — |
| 2024-09-23 | 11.91 | $35.96 | — |
| 2024-09-20 | 11.68 | $36.00 | — |
| 2024-09-19 | 11.40 | $36.27 | — |
| 2024-09-18 | 10.90 | $35.48 | — |
| 2024-09-17 | 10.81 | $35.39 | — |
| 2024-09-16 | 10.75 | $35.15 | — |
| 2024-09-13 | 10.83 | $34.92 | — |
| 2024-09-12 | 11.04 | $34.09 | — |
| 2024-09-11 | 11.48 | $33.62 | — |
| 2024-09-10 | 11.63 | $33.20 | — |
| 2024-09-09 | 11.49 | $33.32 | — |
| 2024-09-06 | 11.41 | $33.21 | — |
| 2024-09-05 | 11.25 | $33.95 | — |
| 2024-09-04 | 11.47 | $34.33 | — |
| 2024-09-03 | 11.93 | $34.54 | — |
| 2024-08-30 | 12.53 | $35.97 | — |
| 2024-08-29 | 12.26 | $35.70 | — |
| 2024-08-28 | 12.12 | $35.34 | — |
| 2024-08-27 | 12.17 | $35.62 | — |
| 2024-08-26 | 12.03 | $35.81 | — |
| 2024-08-23 | 11.74 | $35.91 | — |
| 2024-08-22 | 11.36 | $34.73 | — |
| 2024-08-21 | 11.59 | $34.86 | — |
| 2024-08-20 | 11.75 | $34.54 | — |
| 2024-08-19 | 12.10 | $35.00 | — |
| 2024-08-16 | 12.17 | $34.80 | — |
| 2024-08-15 | 12.35 | $34.73 | — |
| 2024-08-14 | 12.57 | $33.92 | — |
| 2024-08-13 | 13.21 | $33.86 | — |
| 2024-08-12 | 13.84 | $33.21 | — |
| 2024-08-09 | 14.12 | $33.24 | — |
| 2024-08-08 | 14.43 | $33.14 | — |
| 2024-08-07 | 14.70 | $32.28 | — |
| 2024-08-06 | 14.45 | $32.90 | — |
| 2024-08-05 | 14.47 | $32.47 | — |
| 2024-08-02 | 14.22 | $33.31 | — |
| 2024-08-01 | 14.36 | $34.73 | — |
| 2024-07-31 | 14.91 | $35.77 | — |
| 2024-07-30 | 14.71 | $35.52 | — |
| 2024-07-29 | 14.65 | $35.51 | — |
| 2024-07-26 | 14.59 | $35.80 | — |
| 2024-07-25 | 14.31 | $34.90 | — |
| 2024-07-24 | 14.52 | $34.76 | — |
| 2024-07-23 | 14.81 | $35.71 | — |
| 2024-07-22 | 14.38 | $35.35 | — |
| 2024-07-19 | 14.13 | $34.67 | — |
| 2024-07-18 | 14.27 | $34.84 | — |
| 2024-07-17 | 14.29 | $35.23 | — |
| 2024-07-16 | 13.98 | $35.97 | — |
| 2024-07-15 | 12.97 | $34.87 | — |
| 2024-07-12 | 12.54 | $34.54 | — |
| 2024-07-11 | 12.32 | $34.25 | — |
| 2024-07-10 | 12.28 | $33.20 | — |
| 2024-07-09 | 12.72 | $32.59 | — |
| 2024-07-08 | 12.53 | $32.91 | — |
| 2024-07-05 | 12.61 | $32.70 | — |
| 2024-07-03 | 12.45 | $33.19 | — |
| 2024-07-02 | 12.73 | $32.90 | — |
| 2024-07-01 | 12.68 | $32.79 | — |
| 2024-06-28 | 12.50 | $33.08 | — |
| 2024-06-27 | 12.57 | $33.06 | — |
| 2024-06-26 | 12.62 | $33.01 | — |
| 2024-06-25 | 12.62 | $32.99 | — |
| 2024-06-24 | 12.60 | $33.15 | — |
| 2024-06-21 | 12.70 | $33.24 | — |
| 2024-06-20 | 12.88 | $33.25 | — |
| 2024-06-18 | 13.08 | $33.67 | — |
| 2024-06-17 | 13.60 | $33.58 | — |
| 2024-06-14 | 14.08 | $33.23 | — |
| 2024-06-13 | 14.29 | $33.72 | — |
| 2024-06-12 | 14.87 | $34.09 | — |
| 2024-06-11 | 15.52 | $33.63 | — |
| 2024-06-10 | 16.09 | $33.84 | — |
| 2024-06-07 | 16.85 | $33.64 | — |
| 2024-06-06 | 17.48 | $33.98 | — |
| 2024-06-05 | 18.39 | $34.47 | — |
| 2024-06-04 | 18.94 | $33.86 | — |
| 2024-06-03 | 19.87 | $34.60 | — |
| 2024-05-31 | 20.29 | $35.06 | — |
| 2024-05-30 | 20.24 | $34.95 | — |
| 2024-05-29 | 20.27 | $34.64 | — |
| 2024-05-28 | 20.53 | $34.83 | — |
| 2024-05-24 | 20.60 | $34.93 | — |
| 2024-05-23 | 20.57 | $34.41 | — |
| 2024-05-22 | 20.93 | $34.67 | — |
| 2024-05-21 | 21.02 | $35.07 | — |
| 2024-05-20 | 20.68 | $35.01 | — |
| 2024-05-17 | 20.35 | $34.90 | — |
| 2024-05-16 | 20.08 | $34.90 | — |
| 2024-05-15 | 19.79 | $35.35 | — |
| 2024-05-14 | 19.02 | $34.93 | — |
| 2024-05-13 | 18.44 | $34.49 | — |
| 2024-05-10 | 18.09 | $34.63 | — |
| 2024-05-09 | 17.58 | $34.51 | — |
| 2024-05-08 | 17.11 | $34.07 | — |
| 2024-05-07 | 16.89 | $33.89 | — |
| 2024-05-06 | 16.77 | $34.08 | — |
| 2024-05-03 | 16.46 | $33.64 | — |
| 2024-05-02 | 16.42 | $33.13 | — |
| 2024-05-01 | 16.71 | $32.55 | — |
| 2024-04-30 | 17.47 | $32.60 | — |
| 2024-04-29 | 18.23 | $32.97 | — |
| 2024-04-26 | 18.70 | $32.76 | — |
| 2024-04-25 | 19.36 | $32.29 | — |
| 2024-04-24 | 20.34 | $32.30 | — |
| 2024-04-23 | 21.38 | $32.43 | — |
| 2024-04-22 | 22.44 | $31.55 | — |
| 2024-04-19 | 22.98 | $31.23 | — |
| 2024-04-18 | 23.25 | $31.26 | — |
| 2024-04-17 | 23.55 | $31.41 | — |
| 2024-04-16 | 23.96 | $31.86 | — |
| 2024-04-15 | 24.69 | $32.05 | — |
| 2024-04-12 | 25.58 | $32.47 | — |
| 2024-04-11 | 26.81 | $33.13 | — |
| 2024-04-10 | 27.83 | $33.00 | — |
| 2024-04-09 | 28.99 | $33.61 | — |
| 2024-04-08 | 29.71 | $34.08 | — |
| 2024-04-05 | 30.02 | $34.15 | — |
| 2024-04-04 | 30.29 | $33.79 | — |
| 2024-04-03 | 30.77 | $34.37 | — |
| 2024-04-02 | 30.73 | $33.95 | — |
| 2024-04-01 | 30.91 | $34.34 | — |
| 2024-03-28 | 30.70 | $34.25 | — |
| 2024-03-27 | 30.52 | $34.23 | — |
| 2024-03-26 | 30.34 | $33.81 | — |
| 2024-03-25 | 30.37 | $33.97 | — |
| 2024-03-22 | 30.24 | $33.73 | — |
| 2024-03-21 | 30.22 | $33.88 | — |
| 2024-03-20 | 30.06 | $33.10 | — |
| 2024-03-19 | 30.28 | $32.71 | — |
| 2024-03-18 | 30.72 | $32.77 | — |
| 2024-03-15 | 31.13 | $32.99 | — |
| 2024-03-14 | 31.38 | $33.08 | — |
| 2024-03-13 | 31.56 | $33.46 | — |
| 2024-03-12 | 31.44 | $33.08 | — |
| 2024-03-11 | 31.48 | $32.61 | — |
| 2024-03-08 | 31.73 | $33.23 | — |
| 2024-03-07 | 31.46 | $33.51 | — |
| 2024-03-06 | 30.93 | $33.03 | — |
| 2024-03-05 | 30.56 | $32.66 | — |
| 2024-03-04 | 30.32 | $32.90 | — |
| 2024-03-01 | 29.86 | $32.36 | — |
| 2024-02-29 | 29.59 | $31.88 | — |
| 2024-02-28 | 29.51 | $31.49 | — |
| 2024-02-27 | 29.60 | $31.88 | — |
| 2024-02-26 | 29.37 | $31.66 | — |
| 2024-02-23 | 29.22 | $31.21 | — |
| 2024-02-22 | 29.26 | $31.45 | — |
| 2024-02-21 | 29.11 | $30.11 | — |
| 2024-02-20 | 29.59 | $30.26 | — |
| 2024-02-16 | 29.97 | $30.82 | — |
| 2024-02-15 | 29.89 | $31.99 | — |
| 2024-02-14 | 28.64 | $30.88 | — |
| 2024-02-13 | 27.76 | $29.92 | — |
| 2024-02-12 | 27.33 | $30.62 | — |
| 2024-02-09 | 25.90 | $30.17 | — |
| 2024-02-08 | 24.61 | $29.73 | — |
| 2024-02-07 | 23.50 | $29.35 | — |
| 2024-02-06 | 22.57 | $29.04 | — |
| 2024-02-05 | 21.80 | $28.95 | — |
| 2024-02-02 | 21.06 | $28.94 | — |
| 2024-02-01 | 20.28 | $29.01 | — |
| 2024-01-31 | 19.37 | $28.41 | — |
| 2024-01-30 | 18.82 | $28.73 | — |
| 2024-01-29 | 17.78 | $28.42 | — |
| 2024-01-26 | 16.89 | $28.07 | — |
| 2024-01-25 | 16.24 | $27.87 | — |
| 2024-01-24 | 15.71 | $27.62 | — |
| 2024-01-23 | 15.37 | $27.65 | — |
| 2024-01-22 | 14.97 | $27.70 | — |
| 2024-01-19 | 14.48 | $26.71 | — |
| 2024-01-18 | 14.92 | $26.71 | — |
| 2024-01-17 | 15.38 | $26.41 | — |
| 2024-01-16 | 16.17 | $26.56 | — |
| 2024-01-12 | 16.86 | $26.92 | — |
| 2024-01-11 | 17.13 | $26.90 | — |
| 2024-01-10 | 17.43 | $26.83 | — |
| 2024-01-09 | 17.82 | $26.87 | — |
| 2024-01-08 | 18.18 | $27.06 | — |
| 2024-01-05 | 18.34 | $26.74 | — |
| 2024-01-04 | 18.80 | $26.67 | — |
| 2024-01-03 | 19.35 | $26.65 | — |
| 2024-01-02 | 19.94 | $27.17 | — |
| 2023-12-29 | 19.98 | $27.33 | — |
| 2023-12-28 | 19.82 | $27.59 | — |
| 2023-12-27 | 19.33 | $27.78 | — |
| 2023-12-26 | 18.57 | $27.91 | — |
| 2023-12-22 | 17.60 | $27.64 | — |
| 2023-12-21 | 16.74 | $27.60 | — |
| 2023-12-20 | 15.85 | $27.30 | — |
| 2023-12-19 | 15.11 | $27.68 | — |
| 2023-12-18 | 13.87 | $27.17 | — |
| 2023-12-15 | 12.86 | $26.93 | — |
| 2023-12-14 | 11.96 | $27.01 | — |
| 2023-12-13 | 10.92 | $26.11 | — |
| 2023-12-12 | 10.47 | $25.59 | — |
| 2023-12-11 | 10.47 | $25.70 | — |
| 2023-12-08 | 10.33 | $25.55 | — |
| 2023-12-07 | 10.33 | $25.26 | — |
| 2023-12-06 | 10.61 | $25.14 | — |
| 2023-12-05 | 11.02 | $25.38 | — |
| 2023-12-04 | 11.20 | $25.77 | — |
| 2023-12-01 | 10.94 | $25.70 | — |
| 2023-11-30 | 10.73 | $25.18 | — |
| 2023-11-29 | 10.98 | $25.16 | — |
| 2023-11-28 | 11.26 | $25.28 | — |
| 2023-11-27 | 11.44 | $25.70 | — |
| 2023-11-24 | 11.15 | $25.64 | — |
| 2023-11-22 | 10.90 | $25.44 | — |
| 2023-11-21 | 10.80 | $25.32 | — |
| 2023-11-20 | 10.79 | $25.57 | — |
| 2023-11-17 | 10.53 | $25.29 | — |
| 2023-11-16 | 10.47 | $24.87 | — |
| 2023-11-15 | 10.76 | $25.39 | — |
| 2023-11-14 | 10.52 | $25.48 | — |
| 2023-11-13 | 10.17 | $24.45 | — |
| 2023-11-10 | 10.66 | $24.45 | — |
| 2023-11-09 | 11.17 | $24.01 | — |
| 2023-11-08 | 11.22 | $24.08 | — |
| 2023-11-07 | 11.34 | $24.09 | — |
| 2023-11-06 | 11.48 | $24.49 | — |
| 2023-11-03 | 12.00 | $24.77 | — |
| 2023-11-02 | 12.43 | $24.38 | — |
| 2023-11-01 | 12.89 | $24.13 | — |
| 2023-10-31 | 13.10 | $23.82 | — |
| 2023-10-30 | 12.96 | $23.61 | — |
| 2023-10-27 | 12.55 | $23.55 | — |
| 2023-10-26 | 12.05 | $23.64 | — |
| 2023-10-25 | 11.59 | $23.53 | — |
| 2023-10-24 | 10.98 | $23.73 | — |
| 2023-10-23 | 10.48 | $23.63 | — |
| 2023-10-20 | 9.85 | $23.79 | — |
| 2023-10-19 | 9.30 | $24.20 | — |
| 2023-10-18 | 9.00 | $24.68 | — |
| 2023-10-17 | 9.07 | $25.30 | — |
| 2023-10-16 | 9.39 | $24.89 | — |
| 2023-10-13 | 9.64 | $24.50 | — |
| 2023-10-12 | 9.49 | $25.07 | — |
| 2023-10-11 | 9.87 | $25.59 | — |
| 2023-10-10 | 9.92 | $25.44 | — |
| 2023-10-09 | 10.13 | $25.06 | — |
| 2023-10-06 | 10.56 | $24.78 | — |
| 2023-10-05 | 10.68 | $24.48 | — |
| 2023-10-04 | 10.42 | $24.52 | — |
| 2023-10-03 | 10.18 | $24.61 | — |
| 2023-10-02 | 10.01 | $25.19 | — |
| 2023-09-29 | 10.43 | $25.46 | — |
| 2023-09-28 | 10.77 | $25.77 | — |
| 2023-09-27 | 10.73 | $25.33 | — |
| 2023-09-26 | 11.19 | $24.88 | — |
| 2023-09-25 | 11.28 | $25.20 | — |
| 2023-09-22 | 11.79 | $24.94 | — |
| 2023-09-21 | 11.94 | $24.97 | — |
| 2023-09-20 | 12.15 | $25.20 | — |
| 2023-09-19 | 12.65 | $25.38 | — |
| 2023-09-18 | 13.21 | $25.47 | — |
| 2023-09-15 | 13.68 | $25.43 | — |
| 2023-09-14 | 14.22 | $25.76 | — |
| 2023-09-13 | 14.34 | $25.30 | — |
| 2023-09-12 | 15.04 | $25.54 | — |
| 2023-09-11 | 15.43 | $25.55 | — |
| 2023-09-08 | 15.83 | $25.59 | — |
| 2023-09-07 | 16.19 | $25.48 | — |
| 2023-09-06 | 16.69 | $25.62 | — |
| 2023-09-05 | 17.04 | $25.65 | — |
| 2023-09-01 | 17.37 | $26.22 | — |
| 2023-08-31 | 16.90 | $25.75 | — |
| 2023-08-30 | 16.89 | $25.72 | — |
| 2023-08-29 | 16.90 | $25.56 | — |
| 2023-08-28 | 17.09 | $25.31 | — |
| 2023-08-25 | 17.57 | $25.07 | — |
| 2023-08-24 | 18.37 | $24.97 | — |
| 2023-08-23 | 19.33 | $25.31 | — |
| 2023-08-22 | 19.90 | $25.06 | — |
| 2023-08-21 | 20.80 | $25.00 | — |
| 2023-08-18 | 21.82 | $25.07 | — |
| 2023-08-17 | 22.80 | $24.86 | — |
| 2023-08-16 | 23.91 | $25.25 | — |
| 2023-08-15 | 24.77 | $25.46 | — |
| 2023-08-14 | 25.38 | $25.82 | — |
| 2023-08-11 | 25.49 | $25.76 | — |
| 2023-08-10 | 25.66 | $25.76 | — |
| 2023-08-09 | 25.83 | $25.66 | — |
| 2023-08-08 | 26.11 | $26.01 | — |
| 2023-08-07 | 25.89 | $25.74 | — |
| 2023-08-04 | 25.89 | $25.47 | — |
| 2023-08-03 | 26.14 | $25.37 | — |
| 2023-08-02 | 26.50 | $25.48 | — |
| 2023-08-01 | 26.72 | $25.90 | — |
| 2023-07-31 | 26.32 | $25.90 | — |
| 2023-07-28 | 25.91 | $25.57 | — |
| 2023-07-27 | 25.73 | $25.14 | — |
| 2023-07-26 | 25.92 | $25.44 | — |
| 2023-07-25 | 25.65 | $25.49 | — |
| 2023-07-24 | 25.30 | $25.46 | — |
| 2023-07-21 | 24.94 | $25.27 | — |
| 2023-07-20 | 24.72 | $25.37 | — |
| 2023-07-19 | 24.34 | $25.43 | — |
| 2023-07-18 | 23.86 | $25.58 | — |
| 2023-07-17 | 23.14 | $25.16 | — |
| 2023-07-14 | 22.67 | $24.96 | — |
| 2023-07-13 | 22.31 | $25.26 | — |
| 2023-07-12 | 21.52 | $25.09 | — |
| 2023-07-11 | 20.81 | $24.94 | — |
| 2023-07-10 | 20.15 | $24.72 | — |
| 2023-07-07 | 19.61 | $24.41 | — |
| 2023-07-06 | 19.27 | $23.92 | — |
| 2023-07-05 | 19.29 | $24.31 | — |
| 2023-07-03 | 18.80 | $24.55 | — |
| 2023-06-30 | 17.95 | $24.31 | — |
| 2023-06-29 | 17.23 | $24.11 | — |
| 2023-06-28 | 16.61 | $23.74 | — |
| 2023-06-27 | 16.26 | $23.61 | — |
| 2023-06-26 | 15.99 | $23.20 | — |
| 2023-06-23 | 16.07 | $23.08 | — |
| 2023-06-22 | 16.27 | $23.37 | — |
| 2023-06-21 | 16.12 | $23.52 | — |
| 2023-06-20 | 15.77 | $23.27 | — |
| 2023-06-16 | 15.61 | $23.43 | — |
| 2023-06-15 | 15.25 | $23.63 | — |
| 2023-06-14 | 14.60 | $23.37 | — |
| 2023-06-13 | 14.12 | $23.58 | — |
| 2023-06-12 | 13.35 | $23.38 | — |
| 2023-06-09 | 12.68 | $23.35 | — |
| 2023-06-08 | 12.00 | $23.41 | — |
| 2023-06-07 | 11.21 | $23.44 | — |
| 2023-06-06 | 10.34 | $22.82 | — |
| 2023-06-05 | 9.85 | $22.18 | — |
| 2023-06-02 | 9.85 | $22.45 | — |
| 2023-06-01 | 9.55 | $21.45 | — |
| 2023-05-31 | 9.89 | $21.17 | — |
| 2023-05-30 | 9.92 | $21.68 | — |
| 2023-05-26 | 10.36 | $21.79 | — |
| 2023-05-25 | 10.70 | $21.51 | — |
| 2023-05-24 | 11.15 | $21.31 | — |
| 2023-05-23 | 11.37 | $21.49 | — |
| 2023-05-22 | 11.81 | $21.68 | — |
| 2023-05-19 | 12.37 | $21.56 | — |
| 2023-05-18 | 12.95 | $21.69 | — |
| 2023-05-17 | 13.56 | $21.48 | — |
| 2023-05-16 | 14.11 | $20.93 | — |
| 2023-05-15 | 14.01 | $21.30 | — |
| 2023-05-12 | 14.28 | $21.08 | — |
| 2023-05-11 | 14.28 | $21.15 | — |
| 2023-05-10 | 14.34 | $21.30 | — |
| 2023-05-09 | 14.57 | $21.24 | — |
| 2023-05-08 | 14.73 | $21.25 | — |
| 2023-05-05 | 14.90 | $21.20 | — |
| 2023-05-04 | 15.03 | $20.61 | — |
| 2023-05-03 | 14.44 | $21.12 | — |
| 2023-05-02 | 14.25 | $21.18 | — |
| 2023-05-01 | 14.11 | $21.38 | — |
| 2023-04-28 | 14.14 | $21.45 | — |
| 2023-04-27 | 14.24 | $21.32 | — |
| 2023-04-26 | 14.20 | $20.92 | — |
| 2023-04-25 | 13.66 | $21.09 | — |
| 2023-04-24 | 13.22 | $21.73 | — |
| 2023-04-21 | 13.33 | $21.56 | — |
| 2023-04-20 | 13.23 | $21.81 | — |
| 2023-04-19 | 13.37 | $21.95 | — |
| 2023-04-18 | 13.65 | $22.11 | — |
| 2023-04-17 | 14.10 | $21.95 | — |
| 2023-04-14 | 14.40 | $21.87 | — |
| 2023-04-13 | 14.63 | $21.89 | — |
| 2023-04-12 | 14.88 | $21.83 | — |
| 2023-04-11 | 15.09 | $21.81 | — |
| 2023-04-10 | 15.29 | $21.60 | — |
| 2023-04-06 | 15.30 | $21.18 | — |
| 2023-04-05 | 14.88 | $21.52 | — |
| 2023-04-04 | 14.68 | $21.68 | — |
| 2023-04-03 | 14.57 | $22.67 | — |
| 2023-03-31 | 15.26 | $22.56 | — |
| 2023-03-30 | 15.87 | $22.20 | — |
| 2023-03-29 | 16.17 | $22.17 | — |
| 2023-03-28 | 16.45 | $21.98 | — |
| 2023-03-27 | 16.56 | $21.81 | — |
| 2023-03-24 | 16.51 | $21.42 | — |
| 2023-03-23 | 16.05 | $21.49 | — |
| 2023-03-22 | 15.61 | $21.63 | — |
| 2023-03-21 | 15.23 | $22.02 | — |
| 2023-03-20 | 15.08 | $21.52 | — |
| 2023-03-17 | 14.43 | $21.12 | — |
| 2023-03-16 | 13.30 | $21.65 | — |
| 2023-03-15 | 12.41 | $21.35 | — |
| 2023-03-14 | 11.13 | $22.24 | — |
| 2023-03-13 | 10.34 | $21.97 | — |
| 2023-03-10 | 9.17 | $22.71 | — |
| 2023-03-09 | 8.48 | $23.18 | — |
| 2023-03-08 | 8.15 | $23.59 | — |
| 2023-03-07 | 8.22 | $23.70 | — |
| 2023-03-06 | 8.41 | $24.03 | — |
| 2023-03-03 | 8.74 | $24.51 | — |
| 2023-03-02 | 8.48 | $24.23 | — |
| 2023-03-01 | 8.52 | $24.07 | — |
| 2023-02-28 | 8.73 | $23.71 | — |
| 2023-02-27 | 9.00 | $24.02 | — |
| 2023-02-24 | 9.28 | $23.82 | — |
| 2023-02-23 | 9.71 | $23.75 | — |
| 2023-02-22 | 10.08 | $23.59 | — |
| 2023-02-21 | 10.27 | $23.57 | — |
| 2023-02-17 | 10.44 | $24.10 | — |
| 2023-02-16 | 10.75 | $24.54 | — |
| 2023-02-15 | 10.48 | $24.53 | — |
| 2023-02-14 | 10.21 | $24.51 | — |
| 2023-02-13 | 9.95 | $24.39 | — |
| 2023-02-10 | 9.78 | $24.29 | — |
| 2023-02-09 | 9.71 | $23.84 | — |
| 2023-02-08 | 10.09 | $24.06 | — |
| 2023-02-07 | 10.24 | $24.24 | — |
| 2023-02-06 | 10.17 | $23.90 | — |
| 2023-02-03 | 10.45 | $24.10 | — |
| 2023-02-02 | 10.50 | $24.26 | — |
| 2023-02-01 | 10.35 | $24.33 | — |
| 2023-01-31 | 10.11 | $24.38 | — |
| 2023-01-30 | 9.80 | $23.94 | — |
| 2023-01-27 | 9.88 | $24.21 | — |
| 2023-01-26 | 9.63 | $24.30 | — |
| 2023-01-25 | 9.27 | $24.05 | — |
| 2023-01-24 | 9.10 | $23.98 | — |
| 2023-01-23 | 8.99 | $23.94 | — |
| 2023-01-20 | 8.91 | $23.72 | — |
| 2023-01-19 | 9.02 | $23.35 | — |
| 2023-01-18 | 9.46 | $23.27 | — |
| 2023-01-17 | 9.91 | $23.73 | — |
| 2023-01-13 | 10.04 | $23.68 | — |
| 2023-01-12 | 10.21 | $23.50 | — |
| 2023-01-11 | 10.55 | $23.19 | — |
| 2023-01-10 | 11.03 | $23.01 | — |
| 2023-01-09 | 11.38 | $22.87 | — |
| 2023-01-06 | 11.63 | $22.96 | — |
| 2023-01-05 | 11.95 | $22.39 | — |
| 2023-01-04 | 11.77 | $22.44 | — |
| 2023-01-03 | 11.62 | $22.28 | — |
| 2022-12-30 | 11.31 | $22.94 | — |
| 2022-12-29 | 11.44 | $22.98 | — |
| 2022-12-28 | 11.62 | $22.55 | — |
| 2022-12-27 | 11.42 | $23.58 | — |
| 2022-12-23 | 12.01 | $23.53 | — |
| 2022-12-22 | 12.59 | $23.03 | — |
| 2022-12-21 | 12.74 | $23.45 | — |
| 2022-12-20 | 13.25 | $22.98 | — |
| 2022-12-19 | 13.32 | $22.76 | — |
| 2022-12-16 | 13.16 | $22.91 | — |
| 2022-12-15 | 13.11 | $23.05 | — |
| 2022-12-14 | 13.17 | $23.29 | — |
| 2022-12-13 | 13.41 | $23.38 | — |
| 2022-12-12 | 13.74 | $23.16 | — |
| 2022-12-09 | 13.89 | $22.80 | — |
| 2022-12-08 | 13.71 | $23.13 | — |
| 2022-12-07 | 13.75 | $23.76 | — |
| 2022-12-06 | 14.27 | $23.81 | — |
| 2022-12-05 | 14.87 | $24.01 | — |
| 2022-12-02 | 15.65 | $24.85 | — |
| 2022-12-01 | 15.70 | $24.84 | — |
| 2022-11-30 | 15.76 | $25.17 | — |
| 2022-11-29 | 15.51 | $24.78 | — |
| 2022-11-28 | 15.50 | $24.42 | — |
| 2022-11-25 | 15.77 | $24.88 | — |
| 2022-11-23 | 15.59 | $24.87 | — |
| 2022-11-22 | 15.41 | $24.87 | — |
| 2022-11-21 | 15.22 | $24.27 | — |
| 2022-11-18 | 15.43 | $24.42 | — |
| 2022-11-17 | 15.51 | $24.47 | — |
| 2022-11-16 | 15.56 | $24.53 | — |
| 2022-11-15 | 15.55 | $24.93 | — |
| 2022-11-14 | 15.19 | $24.48 | — |
| 2022-11-11 | 15.08 | $24.63 | — |
| 2022-11-10 | 14.84 | $24.59 | — |
| 2022-11-09 | 14.60 | $23.70 | — |
| 2022-11-08 | 14.91 | $24.77 | — |
| 2022-11-07 | 14.23 | $24.86 | — |
| 2022-11-04 | 13.43 | $24.41 | — |
| 2022-11-03 | 12.84 | $23.86 | — |
| 2022-11-02 | 12.59 | $23.69 | — |
| 2022-11-01 | 12.44 | $24.22 | — |
| 2022-10-31 | 11.75 | $24.07 | — |
| 2022-10-28 | 11.12 | $23.99 | — |
| 2022-10-27 | 10.50 | $23.77 | — |
| 2022-10-26 | 9.99 | $23.54 | — |
| 2022-10-25 | 9.60 | $23.29 | — |
| 2022-10-24 | 9.35 | $22.83 | — |
| 2022-10-21 | 9.39 | $22.69 | — |
| 2022-10-20 | 9.54 | $22.28 | — |
| 2022-10-19 | 9.99 | $22.50 | — |
| 2022-10-18 | 10.29 | $22.58 | — |
| 2022-10-17 | 10.55 | $22.33 | — |
| 2022-10-14 | 11.00 | $21.86 | — |
| 2022-10-13 | 11.35 | $22.65 | — |
| 2022-10-12 | 11.59 | $22.04 | — |
| 2022-10-11 | 12.11 | $21.93 | — |
| 2022-10-10 | 12.57 | $22.09 | — |
| 2022-10-07 | 13.17 | $22.19 | — |
| 2022-10-06 | 13.85 | $22.57 | — |
| 2022-10-05 | 14.30 | $22.57 | — |
| 2022-10-04 | 14.77 | $22.42 | — |
| 2022-10-03 | 15.36 | $21.54 | — |
| 2022-09-30 | 15.77 | $20.70 | — |
| 2022-09-29 | 15.52 | $20.72 | — |
| 2022-09-28 | 15.27 | $21.02 | — |
| 2022-09-27 | 15.17 | $20.17 | — |
| 2022-09-26 | 14.33 | $19.75 | — |
| 2022-09-23 | 13.03 | $20.14 | — |
| 2022-09-22 | 11.84 | $21.29 | — |
| 2022-09-21 | 11.21 | $21.63 | — |
| 2022-09-20 | 10.78 | $22.01 | — |
| 2022-09-19 | 10.57 | $22.17 | — |
| 2022-09-16 | 10.48 | $21.90 | — |
| 2022-09-15 | 10.12 | $22.33 | — |
| 2022-09-14 | 10.05 | $22.71 | — |
| 2022-09-13 | 10.26 | $22.56 | — |
| 2022-09-12 | 10.34 | $23.30 | — |
| 2022-09-09 | 10.75 | $23.17 | — |
| 2022-09-08 | 11.28 | $22.57 | — |
| 2022-09-07 | 11.38 | $22.63 | — |
| 2022-09-06 | 11.53 | $22.72 | — |
| 2022-09-02 | 11.75 | $22.98 | — |
| 2022-09-01 | 12.18 | $22.73 | — |
| 2022-08-31 | 12.42 | $23.20 | — |
| 2022-08-30 | 13.03 | $23.28 | — |
| 2022-08-29 | 13.70 | $24.24 | — |
| 2022-08-26 | 13.57 | $24.15 | — |
| 2022-08-25 | 13.50 | $24.71 | — |
| 2022-08-24 | 12.88 | $24.43 | — |
| 2022-08-23 | 12.40 | $24.29 | — |
| 2022-08-22 | 11.98 | $23.97 | — |
| 2022-08-19 | 11.76 | $23.96 | — |
| 2022-08-18 | 11.53 | $24.26 | — |
| 2022-08-17 | 11.01 | $23.54 | — |
| 2022-08-16 | 10.94 | $23.70 | — |
| 2022-08-15 | 10.71 | $23.57 | — |
| 2022-08-12 | 10.56 | $23.87 | — |
| 2022-08-11 | 10.14 | $23.61 | — |
| 2022-08-10 | 9.86 | $23.08 | — |
| 2022-08-09 | 9.91 | $22.61 | — |
| 2022-08-08 | 10.31 | $22.58 | — |
| 2022-08-05 | 10.74 | $22.41 | — |
| 2022-08-04 | 11.29 | $22.20 | — |
| 2022-08-03 | 11.72 | $22.88 | — |
| 2022-08-02 | 12.01 | $23.03 | — |
| 2022-08-01 | 12.20 | $23.41 | — |
| 2022-07-29 | 12.11 | $23.48 | — |
| 2022-07-28 | 11.95 | $23.11 | — |
| 2022-07-27 | 12.00 | $23.11 | — |
| 2022-07-26 | 12.06 | $22.50 | — |
| 2022-07-25 | 12.48 | $22.53 | — |
| 2022-07-22 | 12.91 | $21.84 | — |
| 2022-07-21 | 13.38 | $22.03 | — |
| 2022-07-20 | 14.00 | $22.35 | — |
| 2022-07-19 | 14.63 | $22.11 | — |
| 2022-07-18 | 15.36 | $21.41 | — |
| 2022-07-15 | 15.69 | $21.09 | — |
| 2022-07-14 | 15.81 | $20.59 | — |
| 2022-07-13 | 15.58 | $21.05 | — |
| 2022-07-12 | 15.57 | $20.88 | — |
| 2022-07-11 | 15.44 | $20.95 | — |
| 2022-07-08 | 15.33 | $21.17 | — |
| 2022-07-07 | 15.32 | $21.16 | — |
| 2022-07-06 | 15.31 | $20.33 | — |
| 2022-07-05 | 14.76 | $20.65 | — |
| 2022-07-01 | 14.30 | $21.40 | — |
| 2022-06-30 | 14.15 | $21.34 | — |
| 2022-06-29 | 13.96 | $21.73 | — |
| 2022-06-28 | 13.92 | $22.23 | — |
| 2022-06-27 | 14.12 | $22.19 | — |
| 2022-06-24 | 14.30 | $21.54 | — |
| 2022-06-23 | 14.12 | $20.66 | — |
| 2022-06-22 | 13.37 | $21.39 | — |
| 2022-06-21 | 12.87 | $22.20 | — |
| 2022-06-17 | 12.70 | $21.55 | — |
| 2022-06-16 | 12.09 | $22.01 | — |
| 2022-06-15 | 11.64 | $23.14 | — |
| 2022-06-14 | 11.72 | $23.10 | — |
| 2022-06-13 | 11.79 | $23.13 | — |
| 2022-06-10 | 11.87 | $24.52 | — |
| 2022-06-09 | 12.25 | $25.09 | — |
| 2022-06-08 | 12.28 | $25.64 | — |
| 2022-06-07 | 11.92 | $26.36 | — |
| 2022-06-06 | 10.98 | $25.68 | — |
| 2022-06-03 | 10.30 | $25.36 | — |
| 2022-06-02 | 9.76 | $25.29 | — |
| 2022-06-01 | 9.23 | $24.85 | — |
| 2022-05-31 | 8.90 | $24.49 | — |
| 2022-05-27 | 8.75 | $24.92 | — |
| 2022-05-26 | 8.27 | $24.47 | — |
| 2022-05-25 | 8.02 | $23.84 | — |
| 2022-05-24 | 8.11 | $23.39 | — |
| 2022-05-23 | 8.49 | $23.57 | — |
| 2022-05-20 | 8.78 | $22.77 | — |
| 2022-05-19 | 8.88 | $22.84 | — |
| 2022-05-18 | 9.02 | $22.82 | — |
| 2022-05-17 | 9.16 | $23.80 | — |
| 2022-05-16 | 9.37 | $23.28 | — |
| 2022-05-13 | 9.81 | $23.03 | — |
| 2022-05-12 | 10.10 | $22.31 | — |
| 2022-05-11 | 9.90 | $22.48 | — |
| 2022-05-10 | 9.78 | $22.54 | — |
| 2022-05-09 | 9.69 | $22.46 | — |
| 2022-05-06 | 9.54 | $23.96 | — |
| 2022-05-05 | 9.80 | $24.03 | — |
| 2022-05-04 | 10.02 | $24.65 | — |
| 2022-05-03 | 9.81 | $23.85 | — |
| 2022-05-02 | 10.07 | $23.07 | — |
| 2022-04-29 | 10.29 | $23.03 | — |
| 2022-04-28 | 10.49 | $23.65 | — |
| 2022-04-27 | 10.95 | $23.29 | — |
| 2022-04-26 | 11.36 | $22.72 | — |
| 2022-04-25 | 11.33 | $22.74 | — |
| 2022-04-22 | 11.31 | $23.10 | — |
| 2022-04-21 | 11.53 | $24.12 | — |
| 2022-04-20 | 11.76 | $25.14 | — |
| 2022-04-19 | 11.04 | $24.83 | — |
| 2022-04-18 | 10.48 | $24.74 | — |
| 2022-04-14 | 9.95 | $24.53 | — |
| 2022-04-13 | 9.54 | $24.31 | — |
| 2022-04-12 | 9.25 | $23.68 | — |
| 2022-04-11 | 9.41 | $23.16 | — |
| 2022-04-08 | 9.79 | $23.57 | — |
| 2022-04-07 | 10.06 | $23.23 | — |
| 2022-04-06 | 10.54 | $22.98 | — |
| 2022-04-05 | 10.83 | $23.15 | — |
| 2022-04-04 | 11.27 | $23.67 | — |
| 2022-04-01 | 11.52 | $23.93 | — |
| 2022-03-31 | 11.54 | $23.68 | — |
| 2022-03-30 | 11.75 | $23.91 | — |
| 2022-03-29 | 11.76 | $23.96 | — |
| 2022-03-28 | 11.72 | $23.83 | — |
| 2022-03-25 | 11.77 | $24.10 | — |
| 2022-03-24 | 11.58 | $23.76 | — |
| 2022-03-23 | 11.62 | $23.66 | — |
| 2022-03-22 | 11.73 | $23.49 | — |
| 2022-03-21 | 11.96 | $23.47 | — |
| 2022-03-18 | 12.22 | $23.04 | — |
| 2022-03-17 | 12.79 | $22.98 | — |
| 2022-03-16 | 13.43 | $22.47 | — |
| 2022-03-15 | 13.80 | $22.19 | — |
| 2022-03-14 | 13.99 | $22.10 | — |
| 2022-03-11 | 14.11 | $23.02 | — |
| 2022-03-10 | 14.84 | $23.26 | — |
| 2022-03-09 | 15.46 | $22.85 | — |
| 2022-03-08 | 16.15 | $22.80 | — |
| 2022-03-07 | 16.83 | $22.55 | — |
| 2022-03-04 | 17.37 | $23.18 | — |
| 2022-03-03 | 18.22 | $23.01 | — |
| 2022-03-02 | 19.13 | $23.07 | — |
| 2022-03-01 | 20.14 | $22.27 | — |
| 2022-02-28 | 20.65 | $22.45 | — |
| 2022-02-25 | 21.29 | $22.31 | — |
| 2022-02-24 | 21.87 | $21.84 | — |
| 2022-02-23 | 22.16 | $21.21 | — |
| 2022-02-22 | 21.98 | $21.51 | — |
| 2022-02-18 | 21.93 | $22.29 | — |
| 2022-02-17 | 22.29 | $22.59 | — |
| 2022-02-16 | 22.83 | $23.33 | — |
| 2022-02-15 | 23.85 | $23.33 | — |
| 2022-02-14 | 24.92 | $22.41 | — |
| 2022-02-11 | 25.38 | $22.49 | — |
| 2022-02-10 | 25.92 | $22.83 | — |
| 2022-02-09 | 26.67 | $23.22 | — |
| 2022-02-08 | 27.69 | $22.72 | — |
| 2022-02-07 | 28.41 | $22.01 | — |
| 2022-02-04 | 28.60 | $21.96 | — |
| 2022-02-03 | 28.76 | $22.03 | — |
| 2022-02-02 | 28.96 | $22.65 | — |
| 2022-02-01 | 29.48 | $22.77 | — |
| 2022-01-31 | 30.08 | $22.38 | — |
| 2022-01-28 | 30.43 | $21.73 | — |
| 2022-01-27 | 30.29 | $21.30 | — |
| 2022-01-26 | 29.77 | $21.73 | — |
| 2022-01-25 | 29.39 | $22.14 | — |
| 2022-01-24 | 29.15 | $22.42 | — |
| 2022-01-21 | 29.02 | $21.63 | — |
| 2022-01-20 | 28.20 | $22.21 | — |
| 2022-01-19 | 27.56 | $22.83 | — |
| 2022-01-18 | 27.13 | $23.18 | — |
| 2022-01-14 | 26.83 | $23.69 | — |
| 2022-01-13 | 26.75 | $23.88 | — |
| 2022-01-12 | 26.75 | $23.95 | — |
| 2022-01-11 | 26.79 | $23.93 | — |
| 2022-01-10 | 26.82 | $23.68 | — |
| 2022-01-07 | 26.65 | $24.01 | — |
| 2022-01-06 | 26.62 | $24.41 | — |
| 2022-01-05 | 26.75 | $24.33 | — |
| 2022-01-04 | 26.83 | $25.22 | — |
| 2022-01-03 | 27.31 | $25.08 | — |
| 2021-12-31 | 27.71 | $25.00 | — |
| 2021-12-30 | 28.09 | $24.85 | — |
| 2021-12-29 | 28.39 | $24.90 | — |
| 2021-12-28 | 28.73 | $24.65 | — |
| 2021-12-27 | 28.94 | $24.91 | — |
| 2021-12-23 | 29.25 | $24.41 | — |
| 2021-12-22 | 29.30 | $24.30 | — |
| 2021-12-21 | 29.28 | $23.96 | — |
| 2021-12-20 | 29.08 | $23.08 | — |
| 2021-12-17 | 28.35 | $23.52 | — |
| 2021-12-16 | 27.69 | $23.44 | — |
| 2021-12-15 | 26.95 | $24.09 | — |
| 2021-12-14 | 26.32 | $23.58 | — |
| 2021-12-13 | 25.38 | $23.78 | — |
| 2021-12-10 | 24.43 | $24.80 | — |
| 2021-12-09 | 23.66 | $24.65 | — |
| 2021-12-08 | 22.77 | $25.02 | — |
| 2021-12-07 | 21.92 | $24.58 | — |
| 2021-12-06 | 20.80 | $30.32 | — |
| 2021-12-03 | 21.46 | $29.83 | — |
| 2021-12-02 | 21.85 | $30.50 | — |
| 2021-12-01 | 22.60 | $29.91 | — |
| 2021-11-30 | 23.01 | $30.72 | — |
| 2021-11-29 | 23.87 | $31.52 | — |
| 2021-11-26 | 25.01 | $31.58 | — |
| 2021-11-24 | 26.17 | $32.43 | — |
| 2021-11-23 | 26.84 | $32.85 | — |
| 2021-11-22 | 27.24 | $33.05 | — |
| 2021-11-19 | 27.52 | $32.72 | — |
| 2021-11-18 | 27.97 | $33.40 | — |
| 2021-11-17 | 27.94 | $33.14 | — |
| 2021-11-16 | 28.02 | $33.81 | — |
| 2021-11-15 | 27.58 | $33.68 | — |
| 2021-11-12 | 27.17 | $34.32 | — |
| 2021-11-11 | 26.20 | $33.85 | — |
| 2021-11-10 | 25.34 | $32.80 | — |
| 2021-11-09 | 24.83 | $33.31 | — |
| 2021-11-08 | 23.83 | $33.16 | — |
| 2021-11-05 | 22.83 | $32.57 | — |
| 2021-11-04 | 22.01 | $32.32 | — |
| 2021-11-03 | 21.24 | $32.30 | — |
| 2021-11-02 | 20.44 | $30.84 | — |
| 2021-11-01 | 20.24 | $30.72 | — |
| 2021-10-29 | 20.10 | $29.83 | — |
| 2021-10-28 | 20.44 | $29.70 | — |
| 2021-10-27 | 20.87 | $28.97 | — |
| 2021-10-26 | 21.79 | $29.64 | — |
| 2021-10-25 | 22.24 | $30.29 | — |
| 2021-10-22 | 22.13 | $29.96 | — |
| 2021-10-21 | 22.22 | $30.13 | — |
| 2021-10-20 | 22.15 | $29.86 | — |
| 2021-10-19 | 22.23 | $29.50 | — |
| 2021-10-18 | 22.53 | $29.56 | — |
| 2021-10-15 | 22.80 | $29.18 | — |
| 2021-10-14 | 23.30 | $29.29 | — |
| 2021-10-13 | 23.75 | $29.00 | — |
| 2021-10-12 | 24.39 | $28.88 | — |
| 2021-10-11 | 25.13 | $28.61 | — |
| 2021-10-08 | 26.07 | $28.73 | — |
| 2021-10-07 | 26.98 | $28.99 | — |
| 2021-10-06 | 27.76 | $28.37 | — |
| 2021-10-05 | 28.92 | $28.82 | — |
| 2021-10-04 | 29.85 | $28.66 | — |
| 2021-10-01 | 30.91 | $29.18 | — |
| 2021-09-30 | 31.68 | $28.70 | — |
| 2021-09-29 | 32.74 | $29.48 | — |
| 2021-09-28 | 33.30 | $29.55 | — |
| 2021-09-27 | 33.85 | $29.76 | — |
| 2021-09-24 | 34.26 | $29.05 | — |
| 2021-09-23 | 35.02 | $29.39 | — |
| 2021-09-22 | 35.58 | $28.98 | — |
| 2021-09-21 | 36.35 | $28.40 | — |
| 2021-09-20 | 37.43 | $28.46 | — |
| 2021-09-17 | 38.53 | $29.27 | — |
| 2021-09-16 | 39.13 | $29.24 | — |
| 2021-09-15 | 39.77 | $29.26 | — |
| 2021-09-14 | 40.43 | $28.72 | — |
| 2021-09-13 | 41.34 | $29.22 | — |
| 2021-09-10 | 41.97 | $29.15 | — |
| 2021-09-09 | 42.65 | $29.38 | — |
| 2021-09-08 | 43.22 | $29.27 | — |
| 2021-09-07 | 43.86 | $30.02 | — |
| 2021-09-03 | 44.05 | $30.51 | — |
| 2021-09-02 | 43.92 | $30.56 | — |
| 2021-09-01 | 43.75 | $30.36 | — |
| 2021-08-31 | 43.61 | $30.04 | — |
| 2021-08-30 | 43.54 | $30.14 | — |
| 2021-08-27 | 43.41 | $30.00 | — |
| 2021-08-26 | 43.30 | $29.38 | — |
| 2021-08-25 | 43.33 | $29.74 | — |
| 2021-08-24 | 43.15 | $29.64 | — |
| 2021-08-23 | 42.98 | $28.87 | — |
| 2021-08-20 | 42.96 | $28.37 | — |
| 2021-08-19 | 43.04 | $27.80 | — |
| 2021-08-18 | 43.24 | $28.18 | — |
| 2021-08-17 | 43.27 | $28.25 | — |
| 2021-08-16 | 43.27 | $29.14 | — |
| 2021-08-13 | 42.84 | $29.16 | — |
| 2021-08-12 | 42.38 | $29.64 | — |
| 2021-08-11 | 41.66 | $29.88 | — |
| 2021-08-10 | 40.79 | $29.66 | — |
| 2021-08-09 | 39.90 | $29.12 | — |
| 2021-08-06 | 39.03 | $29.33 | — |
| 2021-08-05 | 38.03 | $29.06 | — |
| 2021-08-04 | 37.00 | $28.49 | — |
| 2021-08-03 | 35.98 | $29.45 | — |
| 2021-08-02 | 34.53 | $29.34 | — |
| 2021-07-30 | 33.01 | $29.34 | — |
| 2021-07-29 | 31.41 | $29.61 | — |
| 2021-07-28 | 29.62 | $29.11 | — |
| 2021-07-27 | 27.78 | $28.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected