Is Unlimited HFGM Global Macro ETF (HFGM) a Buy, Sell, or Hold?
NYSE : HFGM
Unlimited HFGM Global Macro ETF — Stock Chart
$31.045 USD
-$0.26 (-0.81%)
- Volume
- 14.95K
- Average Volume
- 53.76K
- Market Capitalization
- $25.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.06
- Year Low
- $27.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HFGM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $31.25 | $31.01 | -0.77% | 15000 |
| 2026-07-23 | $31.50 | $31.30 | -0.63% | 19100 |
| 2026-07-22 | $31.50 | $31.56 | 0.19% | 72800 |
| 2026-07-21 | $31.30 | $31.57 | 0.86% | 41500 |
| 2026-07-20 | $30.75 | $30.59 | -0.52% | 52831 |
| 2026-07-17 | $30.60 | $30.60 | 0.00% | 34311 |
| 2026-07-16 | $31.02 | $30.60 | -1.35% | 48300 |
| 2026-07-15 | $31.18 | $31.16 | -0.06% | 16730 |
| 2026-07-14 | $31.30 | $31.15 | -0.48% | 26722 |
| 2026-07-13 | $30.83 | $30.84 | 0.03% | 14421 |
| 2026-07-10 | $30.57 | $30.88 | 1.01% | 8638 |
| 2026-07-09 | $30.96 | $30.96 | 0.00% | 11906 |
| 2026-07-08 | $30.49 | $30.65 | 0.52% | 37134 |
| 2026-07-07 | $30.60 | $30.55 | -0.16% | 26313 |
| 2026-07-06 | $30.55 | $30.79 | 0.79% | 35841 |
| 2026-07-02 | $30.29 | $30.04 | -0.83% | 92200 |
| 2026-07-01 | $30.45 | $30.23 | -0.72% | 19100 |
| 2026-06-30 | $30.51 | $30.54 | 0.10% | 31000 |
| 2026-06-29 | $29.95 | $30.14 | 0.63% | 25400 |
| 2026-06-26 | $30.00 | $30.20 | 0.67% | 13700 |
| 2026-06-25 | $30.16 | $30.25 | 0.30% | 24400 |
| 2026-06-24 | $30.00 | $29.72 | -0.93% | 42748 |
| 2026-06-23 | $30.98 | $30.59 | -1.26% | 106.1K |
| 2026-06-22 | $31.54 | $31.55 | 0.03% | 14745 |
| 2026-06-18 | $31.83 | $31.63 | -0.63% | 22703 |
| 2026-06-17 | $32.00 | $31.49 | -1.59% | 67106 |
| 2026-06-16 | $32.09 | $31.93 | -0.50% | 35400 |
| 2026-06-15 | $32.16 | $32.12 | -0.12% | 37401 |
| 2026-06-12 | $31.94 | $32.00 | 0.19% | 265.82K |
| 2026-06-11 | $31.40 | $31.70 | 0.96% | 106.51K |
| 2026-06-10 | $31.26 | $31.16 | -0.32% | 263.41K |
| 2026-06-09 | $31.88 | $31.55 | -1.04% | 36900 |
| 2026-06-08 | $31.89 | $31.68 | -0.66% | 14700 |
| 2026-06-05 | $32.00 | $31.87 | -0.41% | 89800 |
| 2026-06-04 | $33.16 | $32.80 | -1.09% | 18936 |
| 2026-06-03 | $33.40 | $33.16 | -0.72% | 73200 |
| 2026-06-02 | $33.41 | $33.66 | 0.75% | 27917 |
| 2026-06-01 | $33.35 | $33.51 | 0.48% | 95400 |
| 2026-05-29 | $33.35 | $33.21 | -0.42% | 36838 |
| 2026-05-28 | $33.15 | $33.24 | 0.27% | 48092 |
| 2026-05-27 | $33.28 | $33.11 | -0.51% | 45700 |
| 2026-05-26 | $33.90 | $33.85 | -0.15% | 28638 |
| 2026-05-22 | $33.78 | $33.72 | -0.18% | 27007 |
| 2026-05-21 | $33.55 | $33.79 | 0.72% | 21600 |
| 2026-05-20 | $33.48 | $33.82 | 1.02% | 17800 |
| 2026-05-19 | $33.61 | $33.55 | -0.18% | 56043 |
| 2026-05-18 | $33.73 | $33.81 | 0.24% | 50729 |
| 2026-05-15 | $33.72 | $33.74 | 0.06% | 49800 |
| 2026-05-14 | $34.27 | $34.32 | 0.15% | 24527 |
| 2026-05-13 | $34.33 | $34.48 | 0.44% | 23100 |
| 2026-05-12 | $34.08 | $34.17 | 0.26% | 51852 |
| 2026-05-11 | $33.85 | $34.06 | 0.62% | 66045 |
| 2026-05-08 | $33.46 | $33.65 | 0.57% | 59844 |
| 2026-05-07 | $33.68 | $33.39 | -0.86% | 384.31K |
| 2026-05-06 | $33.29 | $33.56 | 0.81% | 74100 |
| 2026-05-05 | $33.47 | $33.61 | 0.42% | 26818 |
| 2026-05-04 | $33.25 | $33.19 | -0.18% | 21016 |
| 2026-05-01 | $33.38 | $33.38 | 0.00% | 20918 |
| 2026-04-30 | $33.50 | $33.31 | -0.57% | 28508 |
| 2026-04-29 | $33.51 | $33.57 | 0.18% | 57000 |
| 2026-04-28 | $33.49 | $33.42 | -0.21% | 12441 |
| 2026-04-27 | $33.75 | $33.62 | -0.39% | 53700 |
| 2026-04-24 | $33.56 | $33.72 | 0.48% | 50645 |
| 2026-04-23 | $33.33 | $33.41 | 0.24% | 14700 |
| 2026-04-22 | $33.50 | $33.47 | -0.09% | 24100 |
| 2026-04-21 | $33.52 | $33.16 | -1.07% | 34127 |
| 2026-04-20 | $33.40 | $33.39 | -0.03% | 33800 |
| 2026-04-17 | $33.30 | $33.26 | -0.12% | 41649 |
| 2026-04-16 | $33.17 | $33.24 | 0.21% | 43100 |
| 2026-04-15 | $33.06 | $33.10 | 0.12% | 60800 |
| 2026-04-14 | $32.98 | $33.10 | 0.36% | 26600 |
| 2026-04-13 | $32.54 | $32.84 | 0.92% | 33800 |
| 2026-04-10 | $32.86 | $32.72 | -0.43% | 34800 |
| 2026-04-09 | $32.63 | $32.70 | 0.21% | 130K |
| 2026-04-08 | $32.86 | $32.64 | -0.67% | 23800 |
| 2026-04-07 | $32.30 | $32.34 | 0.12% | 83900 |
| 2026-04-06 | $32.33 | $32.37 | 0.12% | 112.4K |
| 2026-04-02 | $32.00 | $32.25 | 0.78% | 26416 |
| 2026-04-01 | $32.65 | $32.52 | -0.40% | 48120 |
| 2026-03-31 | $31.50 | $32.06 | 1.78% | 32632 |
| 2026-03-30 | $31.75 | $31.27 | -1.51% | 40011 |
| 2026-03-27 | $31.65 | $31.61 | -0.13% | 34817 |
| 2026-03-26 | $32.00 | $31.51 | -1.53% | 50304 |
| 2026-03-25 | $32.37 | $32.28 | -0.28% | 23325 |
| 2026-03-24 | $31.70 | $31.72 | 0.06% | 26721 |
| 2026-03-23 | $31.50 | $32.02 | 1.65% | 52740 |
| 2026-03-20 | $32.50 | $31.50 | -3.08% | 93743 |
| 2026-03-19 | $31.98 | $32.55 | 1.78% | 39713 |
| 2026-03-18 | $33.38 | $32.98 | -1.20% | 88100 |
| 2026-03-17 | $34.07 | $34.01 | -0.18% | 25100 |