Is Unlimited HFGM Global Macro ETF (HFGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Unlimited HFGM Global Macro ETF (HFGM) research center and poll results.
NYSE : HFGM
Unlimited HFGM Global Macro ETF — Technical Indicators
$31.045 USD
-$0.26 (-0.81%)
- Volume
- 14.95K
- Average Volume
- 53.76K
- Market Capitalization
- $25.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.06
- Year Low
- $27.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.77
2026-07-24
Close Price
$31.01
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.78
Average
30.80
Maximum
33.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.77 | $31.01 | 15000 |
| 2026-07-23 | 30.73 | $31.30 | 19100 |
| 2026-07-22 | 30.65 | $31.56 | 72800 |
| 2026-07-21 | 30.60 | $31.57 | 41500 |
| 2026-07-20 | 30.60 | $30.59 | 52831 |
| 2026-07-17 | 30.65 | $30.60 | 34311 |
| 2026-07-16 | 30.70 | $30.60 | 48300 |
| 2026-07-15 | 30.76 | $31.16 | 16730 |
| 2026-07-14 | 30.81 | $31.15 | 26722 |
| 2026-07-13 | 30.86 | $30.84 | 14421 |
| 2026-07-10 | 30.90 | $30.88 | 8638 |
| 2026-07-09 | 30.91 | $30.96 | 11906 |
| 2026-07-08 | 30.94 | $30.65 | 37134 |
| 2026-07-07 | 30.99 | $30.55 | 26313 |
| 2026-07-06 | 31.06 | $30.79 | 35841 |
| 2026-07-02 | 31.16 | $30.04 | 92200 |
| 2026-07-01 | 31.32 | $30.23 | 19100 |
| 2026-06-30 | 31.49 | $30.54 | 31000 |
| 2026-06-29 | 31.64 | $30.14 | 25400 |
| 2026-06-26 | 31.79 | $30.20 | 13700 |
| 2026-06-25 | 31.94 | $30.25 | 24400 |
| 2026-06-24 | 32.08 | $29.72 | 42748 |
| 2026-06-23 | 32.29 | $30.59 | 106100 |
| 2026-06-22 | 32.45 | $31.55 | 14745 |
| 2026-06-18 | 32.56 | $31.63 | 22703 |
| 2026-06-17 | 32.67 | $31.49 | 67106 |
| 2026-06-16 | 32.77 | $31.93 | 35400 |
| 2026-06-15 | 32.87 | $32.12 | 37401 |
| 2026-06-12 | 32.95 | $32.00 | 265824 |
| 2026-06-11 | 33.06 | $31.70 | 106510 |
| 2026-06-10 | 33.20 | $31.16 | 263409 |
| 2026-06-09 | 33.35 | $31.55 | 36900 |
| 2026-06-08 | 33.48 | $31.68 | 14700 |
| 2026-06-05 | 33.58 | $31.87 | 89800 |
| 2026-06-04 | 33.65 | $32.80 | 18936 |
| 2026-06-03 | 33.69 | $33.16 | 73200 |
| 2026-06-02 | 33.71 | $33.66 | 27917 |
| 2026-06-01 | 33.69 | $33.51 | 95400 |
| 2026-05-29 | 33.68 | $33.21 | 36838 |
| 2026-05-28 | 33.69 | $33.24 | 48092 |
| 2026-05-27 | 33.70 | $33.11 | 45700 |
| 2026-05-26 | 33.72 | $33.85 | 28638 |
| 2026-05-22 | 33.71 | $33.72 | 27007 |
| 2026-05-21 | 33.71 | $33.79 | 21600 |
| 2026-05-20 | 33.69 | $33.82 | 17800 |
| 2026-05-19 | 33.67 | $33.55 | 56043 |
| 2026-05-18 | 33.65 | $33.81 | 50729 |
| 2026-05-15 | 33.63 | $33.74 | 49800 |
| 2026-05-14 | 33.61 | $34.32 | 24527 |
| 2026-05-13 | 33.55 | $34.48 | 23100 |
| 2026-05-12 | 33.48 | $34.17 | 51852 |
| 2026-05-11 | 33.43 | $34.06 | 66045 |
| 2026-05-08 | 33.37 | $33.65 | 59844 |
| 2026-05-07 | 33.32 | $33.39 | 384311 |
| 2026-05-06 | 33.29 | $33.56 | 74100 |
| 2026-05-05 | 33.24 | $33.61 | 26818 |
| 2026-05-04 | 33.18 | $33.19 | 21016 |
| 2026-05-01 | 33.14 | $33.38 | 20918 |
| 2026-04-30 | 33.08 | $33.31 | 28508 |
| 2026-04-29 | 33.04 | $33.57 | 57000 |
| 2026-04-28 | 32.97 | $33.42 | 12441 |
| 2026-04-27 | 32.86 | $33.62 | 53700 |
| 2026-04-24 | 32.76 | $33.72 | 50645 |
| 2026-04-23 | 32.65 | $33.41 | 14700 |
| 2026-04-22 | 32.59 | $33.47 | 24100 |
| 2026-04-21 | 32.50 | $33.16 | 34127 |
| 2026-04-20 | 32.45 | $33.39 | 33800 |
| 2026-04-17 | 32.35 | $33.26 | 41649 |
| 2026-04-16 | 32.32 | $33.24 | 43100 |
| 2026-04-15 | 32.30 | $33.10 | 60800 |
| 2026-04-14 | 32.35 | $33.10 | 26600 |
| 2026-04-13 | 32.39 | $32.84 | 33800 |
| 2026-04-10 | 32.41 | $32.72 | 34800 |
| 2026-04-09 | 32.48 | $32.70 | 130000 |
| 2026-04-08 | 32.58 | $32.64 | 23800 |
| 2026-04-07 | 32.70 | $32.34 | 83900 |
| 2026-04-06 | 32.80 | $32.37 | 112400 |
| 2026-04-02 | 32.91 | $32.25 | 26416 |
| 2026-04-01 | 32.96 | $32.52 | 48120 |
| 2026-03-31 | 33.02 | $32.06 | 32632 |
| 2026-03-30 | 33.06 | $31.27 | 40011 |
| 2026-03-27 | 33.19 | $31.61 | 34817 |
| 2026-03-26 | 33.30 | $31.51 | 50304 |
| 2026-03-25 | 33.42 | $32.28 | 23325 |
| 2026-03-24 | 33.53 | $31.72 | 26721 |
| 2026-03-23 | 33.63 | $32.02 | 52740 |
| 2026-03-20 | 33.69 | $31.50 | 93743 |
| 2026-03-19 | 33.81 | $32.55 | 39713 |
| 2026-03-18 | 33.83 | $32.98 | 88100 |
| 2026-03-17 | 33.84 | $34.01 | 25100 |
| 2026-03-16 | 33.77 | $33.81 | 63700 |
| 2026-03-13 | 33.75 | $33.27 | 79137 |
| 2026-03-12 | 33.75 | $34.18 | 51508 |
| 2026-03-11 | 33.74 | $34.74 | 81200 |
| 2026-03-10 | 33.69 | $35.00 | 126900 |
| 2026-03-09 | 33.62 | $34.43 | 56876 |
| 2026-03-06 | 33.56 | $34.50 | 39800 |
| 2026-03-05 | 33.41 | $33.31 | 48023 |
| 2026-03-04 | 33.37 | $33.66 | 95228 |
| 2026-03-03 | 33.32 | $32.89 | 49800 |
| 2026-03-02 | 33.28 | $33.85 | 56438 |
| 2026-02-27 | 33.21 | $33.76 | 31807 |
| 2026-02-26 | 33.26 | $33.97 | 30437 |
| 2026-02-25 | 33.28 | $34.43 | 35500 |
| 2026-02-24 | 33.25 | $33.75 | 58900 |
| 2026-02-23 | 33.22 | $33.29 | 31807 |
| 2026-02-20 | 33.18 | $33.77 | 31807 |
| 2026-02-19 | 33.11 | $33.08 | 64300 |
| 2026-02-18 | 33.05 | $33.14 | 31807 |
| 2026-02-17 | 32.95 | $32.59 | 31807 |
| 2026-02-13 | 32.87 | $33.34 | 35600 |
| 2026-02-12 | 32.78 | $33.22 | 51200 |
| 2026-02-11 | 32.70 | $34.02 | 56700 |
| 2026-02-10 | 32.57 | $33.73 | 31807 |
| 2026-02-09 | 32.46 | $33.66 | 34630 |
| 2026-02-06 | 32.33 | $33.20 | 63200 |
| 2026-02-05 | 32.19 | $31.62 | 39141 |
| 2026-02-04 | 32.13 | $32.52 | 65700 |
| 2026-02-03 | 32.04 | $32.51 | 142200 |
| 2026-02-02 | 31.91 | $32.19 | 60200 |
| 2026-01-30 | 31.76 | $32.41 | 126400 |
| 2026-01-29 | 31.58 | $34.66 | 44700 |
| 2026-01-28 | 31.32 | $34.55 | 28346 |
| 2026-01-27 | 31.05 | $33.77 | 44200 |
| 2026-01-26 | 30.86 | $33.10 | 54900 |
| 2026-01-23 | 30.69 | $32.60 | 30300 |
| 2026-01-22 | 30.70 | $32.22 | 45347 |
| 2026-01-21 | 30.72 | $31.94 | 16700 |
| 2026-01-20 | 30.72 | $31.18 | 107737 |
| 2026-01-16 | 30.75 | $31.03 | 26500 |
| 2026-01-15 | 30.77 | $31.53 | 8669 |
| 2026-01-14 | 30.78 | $31.58 | 27700 |
| 2026-01-13 | 30.80 | $31.40 | 19231 |
| 2026-01-12 | 30.83 | $31.53 | 36102 |
| 2026-01-09 | 30.87 | $30.97 | 42300 |
| 2026-01-08 | 30.93 | $30.40 | 11000 |
| 2026-01-07 | 31.00 | $30.45 | 12000 |
| 2026-01-06 | 31.06 | $30.76 | 14136 |
| 2026-01-05 | 31.12 | $30.00 | 180110 |
| 2026-01-02 | 31.21 | $29.15 | 35200 |
| 2025-12-31 | 31.36 | $28.84 | 22003 |
| 2025-12-30 | 31.51 | $29.47 | 16100 |
| 2025-12-29 | 31.63 | $29.09 | 25814 |
| 2025-12-26 | 31.78 | $29.97 | 57936 |
| 2025-12-24 | 31.87 | $29.59 | 50326 |
| 2025-12-23 | 31.95 | $32.88 | 62200 |
| 2025-12-22 | 31.85 | $32.69 | 19314 |
| 2025-12-19 | 31.73 | $31.98 | 25719 |
| 2025-12-18 | 31.64 | $31.62 | 18800 |
| 2025-12-17 | 31.59 | $31.50 | 9513 |
| 2025-12-16 | 31.55 | $31.80 | 8669 |
| 2025-12-15 | 31.50 | $31.94 | 8000 |
| 2025-12-12 | 31.48 | $32.00 | 11334 |
| 2025-12-11 | 31.45 | $32.39 | 9030 |
| 2025-12-10 | 31.46 | $32.08 | 8669 |
| 2025-12-09 | 31.48 | $31.74 | 8669 |
| 2025-12-08 | 31.52 | $31.71 | 8669 |
| 2025-12-05 | 31.50 | $31.88 | 16926 |
| 2025-12-04 | 31.47 | $31.96 | 9438 |
| 2025-12-03 | 31.46 | $32.15 | 20508 |
| 2025-12-02 | 31.44 | $31.78 | 8700 |
| 2025-12-01 | 31.49 | $31.90 | 7921 |
| 2025-11-28 | 31.52 | $32.12 | 11900 |
| 2025-11-26 | 31.53 | $31.63 | 8015 |
| 2025-11-25 | 31.58 | $31.29 | 7208 |
| 2025-11-24 | 31.63 | $30.77 | 16900 |
| 2025-11-21 | 31.72 | $30.44 | 43694 |
| 2025-11-20 | 31.83 | $30.16 | 43694 |
| 2025-11-19 | 31.96 | $30.54 | 10146 |
| 2025-11-18 | 32.05 | $30.63 | 31808 |
| 2025-11-17 | 32.15 | $30.98 | 43694 |
| 2025-11-14 | 32.28 | $31.40 | 20711 |
| 2025-11-13 | 32.32 | $31.48 | 57600 |
| 2025-11-12 | 32.39 | $32.47 | 12528 |
| 2025-11-11 | 32.38 | $32.64 | 12323 |
| 2025-11-10 | 32.35 | $32.40 | 48421 |
| 2025-11-07 | 32.31 | $31.38 | 81100 |
| 2025-11-06 | 32.25 | $31.33 | 25429 |
| 2025-11-05 | 32.28 | $31.79 | 9123 |
| 2025-11-04 | 32.32 | $31.74 | 12323 |
| 2025-11-03 | 32.35 | $32.73 | 19803 |
| 2025-10-31 | 32.34 | $32.45 | 11122 |
| 2025-10-30 | 32.32 | $32.37 | 15914 |
| 2025-10-29 | 32.29 | $32.53 | 34105 |
| 2025-10-28 | 32.26 | $32.39 | 11700 |
| 2025-10-27 | 32.22 | $32.51 | 13200 |
| 2025-10-24 | 32.17 | $32.75 | 16642 |
| 2025-10-23 | 32.11 | $32.77 | 25500 |
| 2025-10-22 | 32.04 | $32.30 | 24700 |
| 2025-10-21 | 32.00 | $32.54 | 22231 |
| 2025-10-20 | 31.96 | $33.57 | 43694 |
| 2025-10-17 | 31.87 | $32.30 | 54500 |
| 2025-10-16 | 31.83 | $32.74 | 20400 |
| 2025-10-15 | 31.76 | $32.46 | 19816 |
| 2025-10-14 | 31.70 | $31.93 | 43694 |
| 2025-10-13 | 31.68 | $31.52 | 58503 |
| 2025-10-10 | 31.68 | $30.27 | 59848 |
| 2025-10-09 | 31.72 | $32.01 | 20500 |
| 2025-10-08 | 31.67 | $32.51 | 22913 |
| 2025-10-07 | 31.57 | $32.26 | 22000 |
| 2025-10-06 | 31.47 | $32.57 | 29912 |
| 2025-10-03 | 31.36 | $32.03 | 34100 |
| 2025-10-02 | 31.26 | $31.83 | 47700 |
| 2025-10-01 | 31.16 | $32.01 | 81300 |
| 2025-09-30 | 31.04 | $31.61 | 15000 |
| 2025-09-29 | 30.93 | $31.47 | 41700 |
| 2025-09-26 | 30.85 | $31.56 | 14120 |
| 2025-09-25 | 30.77 | $31.28 | 53700 |
| 2025-09-24 | 30.70 | $31.61 | 48600 |
| 2025-09-23 | 30.59 | $31.64 | 21500 |
| 2025-09-22 | 30.48 | $31.88 | 21200 |
| 2025-09-19 | 30.38 | $31.42 | 15400 |
| 2025-09-18 | 30.24 | $31.39 | 152114 |
| 2025-09-17 | 30.11 | $31.25 | 25200 |
| 2025-09-16 | 30.00 | $31.46 | 39040 |
| 2025-09-15 | 29.88 | $31.51 | 232849 |
| 2025-09-12 | 29.76 | $31.04 | 52930 |
| 2025-09-11 | 29.66 | $31.13 | 28900 |
| 2025-09-10 | 29.56 | $30.53 | 28700 |
| 2025-09-09 | 29.49 | $30.23 | 22826 |
| 2025-09-08 | 29.40 | $30.29 | 15269 |
| 2025-09-05 | 29.31 | $29.97 | 56300 |
| 2025-09-04 | 29.22 | $29.97 | 34800 |
| 2025-09-03 | 29.13 | $29.64 | 32400 |
| 2025-09-02 | 29.04 | $29.37 | 67600 |
| 2025-08-29 | 28.95 | $29.79 | 50100 |
| 2025-08-28 | 28.82 | $30.00 | 15269 |
| 2025-08-27 | 28.69 | $29.80 | 15269 |
| 2025-08-26 | 28.59 | $29.55 | 52300 |
| 2025-08-25 | 28.50 | $29.47 | 15269 |
| 2025-08-22 | 28.42 | $29.72 | 24000 |
| 2025-08-21 | 28.32 | $28.66 | 15269 |
| 2025-08-20 | 28.29 | $28.83 | 79200 |
| 2025-08-19 | 28.25 | $28.95 | 15269 |
| 2025-08-18 | 28.19 | $29.12 | 16700 |
| 2025-08-15 | 28.12 | $29.08 | 15269 |
| 2025-08-14 | 28.02 | $29.07 | 15269 |
| 2025-08-13 | 27.93 | $29.22 | 24000 |
| 2025-08-12 | 27.82 | $29.03 | 62600 |
| 2025-08-11 | 27.72 | $28.37 | 4900 |
| 2025-08-08 | 27.66 | $28.58 | 18700 |
| 2025-08-07 | 27.61 | $28.27 | 4600 |
| 2025-08-06 | 27.56 | $28.05 | 3639 |
| 2025-08-05 | 27.53 | $27.79 | 7100 |
| 2025-08-04 | 27.48 | $27.66 | 2900 |
| 2025-08-01 | 27.43 | $27.26 | 7309 |
| 2025-07-31 | 27.41 | $27.40 | 3924 |
| 2025-07-30 | 27.37 | $27.63 | 9500 |
| 2025-07-29 | 27.33 | $27.85 | 5700 |
| 2025-07-28 | 27.29 | $27.78 | 12410 |
| 2025-07-25 | 27.26 | $27.76 | 18122 |
| 2025-07-24 | 27.22 | $28.04 | 16209 |
| 2025-07-23 | 27.15 | $28.14 | 31526 |
| 2025-07-22 | 27.07 | $27.72 | 4432 |
| 2025-07-21 | 27.01 | $27.61 | 13300 |
| 2025-07-18 | 26.94 | $27.24 | 7702 |
| 2025-07-17 | 26.89 | $27.12 | 21128 |
| 2025-07-16 | 26.85 | $27.07 | 14800 |
| 2025-07-15 | 26.84 | $27.10 | 40500 |
| 2025-07-14 | 26.82 | $27.15 | 33400 |
| 2025-07-11 | 26.80 | $27.54 | 82338 |
| 2025-07-10 | 26.77 | $27.36 | 3145 |
| 2025-07-09 | 26.73 | $27.35 | 1700 |
| 2025-07-08 | 26.70 | $26.75 | 2049 |
| 2025-07-07 | 26.69 | $26.81 | 4300 |
| 2025-07-03 | 26.68 | $26.85 | 9200 |
| 2025-07-02 | 26.67 | $26.55 | 8700 |
| 2025-07-01 | 26.66 | $26.75 | 7747 |
| 2025-06-30 | 26.64 | $27.05 | 13400 |
| 2025-06-27 | 26.59 | $27.31 | 17925 |
| 2025-06-26 | 26.57 | $26.88 | 14500 |
| 2025-06-25 | 26.53 | $26.70 | 16600 |
| 2025-06-24 | 26.53 | $26.58 | 25700 |
| 2025-06-23 | 26.50 | $26.42 | 11300 |
| 2025-06-20 | 26.48 | $26.22 | 39128 |
| 2025-06-18 | 26.48 | $26.30 | 5500 |
| 2025-06-17 | 26.48 | $26.28 | 12901 |
| 2025-06-16 | 26.48 | $26.75 | 4617 |
| 2025-06-13 | 26.45 | $26.70 | 6418 |
| 2025-06-12 | 26.42 | $26.94 | 44032 |
| 2025-06-11 | 26.38 | $26.84 | 12945 |
| 2025-06-10 | 26.36 | $26.64 | 2400 |
| 2025-06-09 | 26.34 | $26.73 | 2900 |
| 2025-06-06 | 26.32 | $26.58 | 8800 |
| 2025-06-05 | 26.29 | $26.59 | 9800 |
| 2025-06-04 | 26.25 | $26.53 | 20000 |
| 2025-06-03 | 26.21 | $26.37 | 11600 |
| 2025-06-02 | 26.19 | $26.41 | 14000 |
| 2025-05-30 | 26.16 | $26.06 | 135640 |
| 2025-05-29 | 26.14 | $26.81 | 11100 |
| 2025-05-28 | 26.07 | $26.22 | 21914 |
| 2025-05-27 | 26.05 | $26.54 | 9749 |
| 2025-05-23 | 26.01 | $26.10 | 1900 |
| 2025-05-22 | 25.99 | $26.06 | 3830 |
| 2025-05-21 | 25.98 | $26.13 | 84200 |
| 2025-05-20 | 25.95 | $26.34 | 4632 |
| 2025-05-19 | 25.90 | $26.18 | 800 |
| 2025-05-16 | 25.86 | $26.18 | 5515 |
| 2025-05-15 | 25.83 | $26.17 | 17513 |
| 2025-05-14 | 25.78 | $26.13 | 10100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.05
2026-07-24
Close Price
$31.01
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.84
Average
30.79
Maximum
33.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.05 | $31.01 | 15000 |
| 2026-07-23 | 31.05 | $31.30 | 19100 |
| 2026-07-22 | 31.03 | $31.56 | 72800 |
| 2026-07-21 | 30.97 | $31.57 | 41500 |
| 2026-07-20 | 30.91 | $30.59 | 52831 |
| 2026-07-17 | 30.94 | $30.60 | 34311 |
| 2026-07-16 | 30.97 | $30.60 | 48300 |
| 2026-07-15 | 31.01 | $31.16 | 16730 |
| 2026-07-14 | 31.00 | $31.15 | 26722 |
| 2026-07-13 | 30.98 | $30.84 | 14421 |
| 2026-07-10 | 31.00 | $30.88 | 8638 |
| 2026-07-09 | 31.01 | $30.96 | 11906 |
| 2026-07-08 | 31.02 | $30.65 | 37134 |
| 2026-07-07 | 31.05 | $30.55 | 26313 |
| 2026-07-06 | 31.11 | $30.79 | 35841 |
| 2026-07-02 | 31.14 | $30.04 | 92200 |
| 2026-07-01 | 31.26 | $30.23 | 19100 |
| 2026-06-30 | 31.37 | $30.54 | 31000 |
| 2026-06-29 | 31.45 | $30.14 | 25400 |
| 2026-06-26 | 31.59 | $30.20 | 13700 |
| 2026-06-25 | 31.74 | $30.25 | 24400 |
| 2026-06-24 | 31.89 | $29.72 | 42748 |
| 2026-06-23 | 32.12 | $30.59 | 106100 |
| 2026-06-22 | 32.28 | $31.55 | 14745 |
| 2026-06-18 | 32.36 | $31.63 | 22703 |
| 2026-06-17 | 32.44 | $31.49 | 67106 |
| 2026-06-16 | 32.54 | $31.93 | 35400 |
| 2026-06-15 | 32.60 | $32.12 | 37401 |
| 2026-06-12 | 32.65 | $32.00 | 265824 |
| 2026-06-11 | 32.72 | $31.70 | 106510 |
| 2026-06-10 | 32.83 | $31.16 | 263409 |
| 2026-06-09 | 33.00 | $31.55 | 36900 |
| 2026-06-08 | 33.15 | $31.68 | 14700 |
| 2026-06-05 | 33.31 | $31.87 | 89800 |
| 2026-06-04 | 33.46 | $32.80 | 18936 |
| 2026-06-03 | 33.53 | $33.16 | 73200 |
| 2026-06-02 | 33.57 | $33.66 | 27917 |
| 2026-06-01 | 33.56 | $33.51 | 95400 |
| 2026-05-29 | 33.57 | $33.21 | 36838 |
| 2026-05-28 | 33.60 | $33.24 | 48092 |
| 2026-05-27 | 33.64 | $33.11 | 45700 |
| 2026-05-26 | 33.70 | $33.85 | 28638 |
| 2026-05-22 | 33.68 | $33.72 | 27007 |
| 2026-05-21 | 33.68 | $33.79 | 21600 |
| 2026-05-20 | 33.66 | $33.82 | 17800 |
| 2026-05-19 | 33.65 | $33.55 | 56043 |
| 2026-05-18 | 33.66 | $33.81 | 50729 |
| 2026-05-15 | 33.64 | $33.74 | 49800 |
| 2026-05-14 | 33.63 | $34.32 | 24527 |
| 2026-05-13 | 33.56 | $34.48 | 23100 |
| 2026-05-12 | 33.46 | $34.17 | 51852 |
| 2026-05-11 | 33.39 | $34.06 | 66045 |
| 2026-05-08 | 33.32 | $33.65 | 59844 |
| 2026-05-07 | 33.28 | $33.39 | 384311 |
| 2026-05-06 | 33.27 | $33.56 | 74100 |
| 2026-05-05 | 33.24 | $33.61 | 26818 |
| 2026-05-04 | 33.20 | $33.19 | 21016 |
| 2026-05-01 | 33.20 | $33.38 | 20918 |
| 2026-04-30 | 33.18 | $33.31 | 28508 |
| 2026-04-29 | 33.17 | $33.57 | 57000 |
| 2026-04-28 | 33.13 | $33.42 | 12441 |
| 2026-04-27 | 33.10 | $33.62 | 53700 |
| 2026-04-24 | 33.04 | $33.72 | 50645 |
| 2026-04-23 | 32.97 | $33.41 | 14700 |
| 2026-04-22 | 32.93 | $33.47 | 24100 |
| 2026-04-21 | 32.87 | $33.16 | 34127 |
| 2026-04-20 | 32.84 | $33.39 | 33800 |
| 2026-04-17 | 32.78 | $33.26 | 41649 |
| 2026-04-16 | 32.73 | $33.24 | 43100 |
| 2026-04-15 | 32.68 | $33.10 | 60800 |
| 2026-04-14 | 32.63 | $33.10 | 26600 |
| 2026-04-13 | 32.58 | $32.84 | 33800 |
| 2026-04-10 | 32.55 | $32.72 | 34800 |
| 2026-04-09 | 32.54 | $32.70 | 130000 |
| 2026-04-08 | 32.52 | $32.64 | 23800 |
| 2026-04-07 | 32.51 | $32.34 | 83900 |
| 2026-04-06 | 32.53 | $32.37 | 112400 |
| 2026-04-02 | 32.54 | $32.25 | 26416 |
| 2026-04-01 | 32.57 | $32.52 | 48120 |
| 2026-03-31 | 32.58 | $32.06 | 32632 |
| 2026-03-30 | 32.63 | $31.27 | 40011 |
| 2026-03-27 | 32.78 | $31.61 | 34817 |
| 2026-03-26 | 32.90 | $31.51 | 50304 |
| 2026-03-25 | 33.05 | $32.28 | 23325 |
| 2026-03-24 | 33.13 | $31.72 | 26721 |
| 2026-03-23 | 33.27 | $32.02 | 52740 |
| 2026-03-20 | 33.41 | $31.50 | 93743 |
| 2026-03-19 | 33.61 | $32.55 | 39713 |
| 2026-03-18 | 33.72 | $32.98 | 88100 |
| 2026-03-17 | 33.79 | $34.01 | 25100 |
| 2026-03-16 | 33.77 | $33.81 | 63700 |
| 2026-03-13 | 33.77 | $33.27 | 79137 |
| 2026-03-12 | 33.82 | $34.18 | 51508 |
| 2026-03-11 | 33.78 | $34.74 | 81200 |
| 2026-03-10 | 33.68 | $35.00 | 126900 |
| 2026-03-09 | 33.54 | $34.43 | 56876 |
| 2026-03-06 | 33.45 | $34.50 | 39800 |
| 2026-03-05 | 33.34 | $33.31 | 48023 |
| 2026-03-04 | 33.34 | $33.66 | 95228 |
| 2026-03-03 | 33.31 | $32.89 | 49800 |
| 2026-03-02 | 33.35 | $33.85 | 56438 |
| 2026-02-27 | 33.30 | $33.76 | 31807 |
| 2026-02-26 | 33.25 | $33.97 | 30437 |
| 2026-02-25 | 33.18 | $34.43 | 35500 |
| 2026-02-24 | 33.04 | $33.75 | 58900 |
| 2026-02-23 | 32.97 | $33.29 | 31807 |
| 2026-02-20 | 32.94 | $33.77 | 31807 |
| 2026-02-19 | 32.85 | $33.08 | 64300 |
| 2026-02-18 | 32.82 | $33.14 | 31807 |
| 2026-02-17 | 32.79 | $32.59 | 31807 |
| 2026-02-13 | 32.81 | $33.34 | 35600 |
| 2026-02-12 | 32.76 | $33.22 | 51200 |
| 2026-02-11 | 32.71 | $34.02 | 56700 |
| 2026-02-10 | 32.57 | $33.73 | 31807 |
| 2026-02-09 | 32.45 | $33.66 | 34630 |
| 2026-02-06 | 32.32 | $33.20 | 63200 |
| 2026-02-05 | 32.23 | $31.62 | 39141 |
| 2026-02-04 | 32.29 | $32.52 | 65700 |
| 2026-02-03 | 32.27 | $32.51 | 142200 |
| 2026-02-02 | 32.24 | $32.19 | 60200 |
| 2026-01-30 | 32.25 | $32.41 | 126400 |
| 2026-01-29 | 32.23 | $34.66 | 44700 |
| 2026-01-28 | 31.98 | $34.55 | 28346 |
| 2026-01-27 | 31.70 | $33.77 | 44200 |
| 2026-01-26 | 31.49 | $33.10 | 54900 |
| 2026-01-23 | 31.32 | $32.60 | 30300 |
| 2026-01-22 | 31.18 | $32.22 | 45347 |
| 2026-01-21 | 31.07 | $31.94 | 16700 |
| 2026-01-20 | 30.98 | $31.18 | 107737 |
| 2026-01-16 | 30.96 | $31.03 | 26500 |
| 2026-01-15 | 30.95 | $31.53 | 8669 |
| 2026-01-14 | 30.89 | $31.58 | 27700 |
| 2026-01-13 | 30.82 | $31.40 | 19231 |
| 2026-01-12 | 30.76 | $31.53 | 36102 |
| 2026-01-09 | 30.68 | $30.97 | 42300 |
| 2026-01-08 | 30.65 | $30.40 | 11000 |
| 2026-01-07 | 30.68 | $30.45 | 12000 |
| 2026-01-06 | 30.70 | $30.76 | 14136 |
| 2026-01-05 | 30.69 | $30.00 | 180110 |
| 2026-01-02 | 30.77 | $29.15 | 35200 |
| 2025-12-31 | 30.94 | $28.84 | 22003 |
| 2025-12-30 | 31.16 | $29.47 | 16100 |
| 2025-12-29 | 31.33 | $29.09 | 25814 |
| 2025-12-26 | 31.57 | $29.97 | 57936 |
| 2025-12-24 | 31.74 | $29.59 | 50326 |
| 2025-12-23 | 31.96 | $32.88 | 62200 |
| 2025-12-22 | 31.87 | $32.69 | 19314 |
| 2025-12-19 | 31.78 | $31.98 | 25719 |
| 2025-12-18 | 31.76 | $31.62 | 18800 |
| 2025-12-17 | 31.78 | $31.50 | 9513 |
| 2025-12-16 | 31.80 | $31.80 | 8669 |
| 2025-12-15 | 31.81 | $31.94 | 8000 |
| 2025-12-12 | 31.79 | $32.00 | 11334 |
| 2025-12-11 | 31.77 | $32.39 | 9030 |
| 2025-12-10 | 31.70 | $32.08 | 8669 |
| 2025-12-09 | 31.66 | $31.74 | 8669 |
| 2025-12-08 | 31.66 | $31.71 | 8669 |
| 2025-12-05 | 31.65 | $31.88 | 16926 |
| 2025-12-04 | 31.63 | $31.96 | 9438 |
| 2025-12-03 | 31.59 | $32.15 | 20508 |
| 2025-12-02 | 31.53 | $31.78 | 8700 |
| 2025-12-01 | 31.51 | $31.90 | 7921 |
| 2025-11-28 | 31.46 | $32.12 | 11900 |
| 2025-11-26 | 31.40 | $31.63 | 8015 |
| 2025-11-25 | 31.37 | $31.29 | 7208 |
| 2025-11-24 | 31.38 | $30.77 | 16900 |
| 2025-11-21 | 31.44 | $30.44 | 43694 |
| 2025-11-20 | 31.55 | $30.16 | 43694 |
| 2025-11-19 | 31.70 | $30.54 | 10146 |
| 2025-11-18 | 31.82 | $30.63 | 31808 |
| 2025-11-17 | 31.94 | $30.98 | 43694 |
| 2025-11-14 | 32.04 | $31.40 | 20711 |
| 2025-11-13 | 32.11 | $31.48 | 57600 |
| 2025-11-12 | 32.18 | $32.47 | 12528 |
| 2025-11-11 | 32.15 | $32.64 | 12323 |
| 2025-11-10 | 32.09 | $32.40 | 48421 |
| 2025-11-07 | 32.06 | $31.38 | 81100 |
| 2025-11-06 | 32.13 | $31.33 | 25429 |
| 2025-11-05 | 32.22 | $31.79 | 9123 |
| 2025-11-04 | 32.26 | $31.74 | 12323 |
| 2025-11-03 | 32.32 | $32.73 | 19803 |
| 2025-10-31 | 32.28 | $32.45 | 11122 |
| 2025-10-30 | 32.26 | $32.37 | 15914 |
| 2025-10-29 | 32.25 | $32.53 | 34105 |
| 2025-10-28 | 32.22 | $32.39 | 11700 |
| 2025-10-27 | 32.20 | $32.51 | 13200 |
| 2025-10-24 | 32.16 | $32.75 | 16642 |
| 2025-10-23 | 32.10 | $32.77 | 25500 |
| 2025-10-22 | 32.03 | $32.30 | 24700 |
| 2025-10-21 | 32.00 | $32.54 | 22231 |
| 2025-10-20 | 31.95 | $33.57 | 43694 |
| 2025-10-17 | 31.78 | $32.30 | 54500 |
| 2025-10-16 | 31.72 | $32.74 | 20400 |
| 2025-10-15 | 31.61 | $32.46 | 19816 |
| 2025-10-14 | 31.53 | $31.93 | 43694 |
| 2025-10-13 | 31.48 | $31.52 | 58503 |
| 2025-10-10 | 31.48 | $30.27 | 59848 |
| 2025-10-09 | 31.61 | $32.01 | 20500 |
| 2025-10-08 | 31.56 | $32.51 | 22913 |
| 2025-10-07 | 31.46 | $32.26 | 22000 |
| 2025-10-06 | 31.38 | $32.57 | 29912 |
| 2025-10-03 | 31.26 | $32.03 | 34100 |
| 2025-10-02 | 31.17 | $31.83 | 47700 |
| 2025-10-01 | 31.10 | $32.01 | 81300 |
| 2025-09-30 | 31.01 | $31.61 | 15000 |
| 2025-09-29 | 30.95 | $31.47 | 41700 |
| 2025-09-26 | 30.89 | $31.56 | 14120 |
| 2025-09-25 | 30.82 | $31.28 | 53700 |
| 2025-09-24 | 30.77 | $31.61 | 48600 |
| 2025-09-23 | 30.68 | $31.64 | 21500 |
| 2025-09-22 | 30.58 | $31.88 | 21200 |
| 2025-09-19 | 30.45 | $31.42 | 15400 |
| 2025-09-18 | 30.34 | $31.39 | 152114 |
| 2025-09-17 | 30.23 | $31.25 | 25200 |
| 2025-09-16 | 30.13 | $31.46 | 39040 |
| 2025-09-15 | 29.99 | $31.51 | 232849 |
| 2025-09-12 | 29.83 | $31.04 | 52930 |
| 2025-09-11 | 29.70 | $31.13 | 28900 |
| 2025-09-10 | 29.55 | $30.53 | 28700 |
| 2025-09-09 | 29.44 | $30.23 | 22826 |
| 2025-09-08 | 29.36 | $30.29 | 15269 |
| 2025-09-05 | 29.26 | $29.97 | 56300 |
| 2025-09-04 | 29.19 | $29.97 | 34800 |
| 2025-09-03 | 29.11 | $29.64 | 32400 |
| 2025-09-02 | 29.05 | $29.37 | 67600 |
| 2025-08-29 | 29.02 | $29.79 | 50100 |
| 2025-08-28 | 28.94 | $30.00 | 15269 |
| 2025-08-27 | 28.82 | $29.80 | 15269 |
| 2025-08-26 | 28.72 | $29.55 | 52300 |
| 2025-08-25 | 28.63 | $29.47 | 15269 |
| 2025-08-22 | 28.54 | $29.72 | 24000 |
| 2025-08-21 | 28.42 | $28.66 | 15269 |
| 2025-08-20 | 28.40 | $28.83 | 79200 |
| 2025-08-19 | 28.35 | $28.95 | 15269 |
| 2025-08-18 | 28.29 | $29.12 | 16700 |
| 2025-08-15 | 28.20 | $29.08 | 15269 |
| 2025-08-14 | 28.11 | $29.07 | 15269 |
| 2025-08-13 | 28.01 | $29.22 | 24000 |
| 2025-08-12 | 27.88 | $29.03 | 62600 |
| 2025-08-11 | 27.76 | $28.37 | 4900 |
| 2025-08-08 | 27.69 | $28.58 | 18700 |
| 2025-08-07 | 27.60 | $28.27 | 4600 |
| 2025-08-06 | 27.53 | $28.05 | 3639 |
| 2025-08-05 | 27.47 | $27.79 | 7100 |
| 2025-08-04 | 27.44 | $27.66 | 2900 |
| 2025-08-01 | 27.42 | $27.26 | 7309 |
| 2025-07-31 | 27.43 | $27.40 | 3924 |
| 2025-07-30 | 27.44 | $27.63 | 9500 |
| 2025-07-29 | 27.42 | $27.85 | 5700 |
| 2025-07-28 | 27.37 | $27.78 | 12410 |
| 2025-07-25 | 27.33 | $27.76 | 18122 |
| 2025-07-24 | 27.28 | $28.04 | 16209 |
| 2025-07-23 | 27.20 | $28.14 | 31526 |
| 2025-07-22 | 27.10 | $27.72 | 4432 |
| 2025-07-21 | 27.04 | $27.61 | 13300 |
| 2025-07-18 | 26.98 | $27.24 | 7702 |
| 2025-07-17 | 26.95 | $27.12 | 21128 |
| 2025-07-16 | 26.93 | $27.07 | 14800 |
| 2025-07-15 | 26.92 | $27.10 | 40500 |
| 2025-07-14 | 26.90 | $27.15 | 33400 |
| 2025-07-11 | 26.87 | $27.54 | 82338 |
| 2025-07-10 | 26.80 | $27.36 | 3145 |
| 2025-07-09 | 26.74 | $27.35 | 1700 |
| 2025-07-08 | 26.68 | $26.75 | 2049 |
| 2025-07-07 | 26.67 | $26.81 | 4300 |
| 2025-07-03 | 26.66 | $26.85 | 9200 |
| 2025-07-02 | 26.64 | $26.55 | 8700 |
| 2025-07-01 | 26.64 | $26.75 | 7747 |
| 2025-06-30 | 26.63 | $27.05 | 13400 |
| 2025-06-27 | 26.59 | $27.31 | 17925 |
| 2025-06-26 | 26.51 | $26.88 | 14500 |
| 2025-06-25 | 26.47 | $26.70 | 16600 |
| 2025-06-24 | 26.45 | $26.58 | 25700 |
| 2025-06-23 | 26.44 | $26.42 | 11300 |
| 2025-06-20 | 26.44 | $26.22 | 39128 |
| 2025-06-18 | 26.46 | $26.30 | 5500 |
| 2025-06-17 | 26.48 | $26.28 | 12901 |
| 2025-06-16 | 26.50 | $26.75 | 4617 |
| 2025-06-13 | 26.47 | $26.70 | 6418 |
| 2025-06-12 | 26.45 | $26.94 | 44032 |
| 2025-06-11 | 26.40 | $26.84 | 12945 |
| 2025-06-10 | 26.35 | $26.64 | 2400 |
| 2025-06-09 | 26.32 | $26.73 | 2900 |
| 2025-06-06 | 26.28 | $26.58 | 8800 |
| 2025-06-05 | 26.25 | $26.59 | 9800 |
| 2025-06-04 | 26.21 | $26.53 | 20000 |
| 2025-06-03 | 26.18 | $26.37 | 11600 |
| 2025-06-02 | 26.16 | $26.41 | 14000 |
| 2025-05-30 | 26.13 | $26.06 | 135640 |
| 2025-05-29 | 26.14 | $26.81 | 11100 |
| 2025-05-28 | 26.07 | $26.22 | 21914 |
| 2025-05-27 | 26.05 | $26.54 | 9749 |
| 2025-05-23 | 26.00 | $26.10 | 1900 |
| 2025-05-22 | 25.99 | $26.06 | 3830 |
| 2025-05-21 | 25.98 | $26.13 | 84200 |
| 2025-05-20 | 25.97 | $26.34 | 4632 |
| 2025-05-19 | 25.93 | $26.18 | 800 |
| 2025-05-16 | 25.90 | $26.18 | 5515 |
| 2025-05-15 | 25.87 | $26.17 | 17513 |
| 2025-05-14 | 25.84 | $26.13 | 10100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.95
2026-07-24
Close Price
$31.01
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.93
Average
30.85
Maximum
33.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.95 | $31.01 | 15000 |
| 2026-07-23 | 30.92 | $31.30 | 19100 |
| 2026-07-22 | 30.86 | $31.56 | 72800 |
| 2026-07-21 | 30.77 | $31.57 | 41500 |
| 2026-07-20 | 30.68 | $30.59 | 52831 |
| 2026-07-17 | 30.68 | $30.60 | 34311 |
| 2026-07-16 | 30.69 | $30.60 | 48300 |
| 2026-07-15 | 30.71 | $31.16 | 16730 |
| 2026-07-14 | 30.67 | $31.15 | 26722 |
| 2026-07-13 | 30.65 | $30.84 | 14421 |
| 2026-07-10 | 30.65 | $30.88 | 8638 |
| 2026-07-09 | 30.65 | $30.96 | 11906 |
| 2026-07-08 | 30.65 | $30.65 | 37134 |
| 2026-07-07 | 30.69 | $30.55 | 26313 |
| 2026-07-06 | 30.73 | $30.79 | 35841 |
| 2026-07-02 | 30.77 | $30.04 | 92200 |
| 2026-07-01 | 30.89 | $30.23 | 19100 |
| 2026-06-30 | 31.01 | $30.54 | 31000 |
| 2026-06-29 | 31.11 | $30.14 | 25400 |
| 2026-06-26 | 31.27 | $30.20 | 13700 |
| 2026-06-25 | 31.44 | $30.25 | 24400 |
| 2026-06-24 | 31.61 | $29.72 | 42748 |
| 2026-06-23 | 31.86 | $30.59 | 106100 |
| 2026-06-22 | 32.03 | $31.55 | 14745 |
| 2026-06-18 | 32.13 | $31.63 | 22703 |
| 2026-06-17 | 32.23 | $31.49 | 67106 |
| 2026-06-16 | 32.35 | $31.93 | 35400 |
| 2026-06-15 | 32.44 | $32.12 | 37401 |
| 2026-06-12 | 32.52 | $32.00 | 265824 |
| 2026-06-11 | 32.62 | $31.70 | 106510 |
| 2026-06-10 | 32.76 | $31.16 | 263409 |
| 2026-06-09 | 32.97 | $31.55 | 36900 |
| 2026-06-08 | 33.16 | $31.68 | 14700 |
| 2026-06-05 | 33.34 | $31.87 | 89800 |
| 2026-06-04 | 33.51 | $32.80 | 18936 |
| 2026-06-03 | 33.59 | $33.16 | 73200 |
| 2026-06-02 | 33.64 | $33.66 | 27917 |
| 2026-06-01 | 33.65 | $33.51 | 95400 |
| 2026-05-29 | 33.66 | $33.21 | 36838 |
| 2026-05-28 | 33.71 | $33.24 | 48092 |
| 2026-05-27 | 33.75 | $33.11 | 45700 |
| 2026-05-26 | 33.81 | $33.85 | 28638 |
| 2026-05-22 | 33.80 | $33.72 | 27007 |
| 2026-05-21 | 33.80 | $33.79 | 21600 |
| 2026-05-20 | 33.79 | $33.82 | 17800 |
| 2026-05-19 | 33.77 | $33.55 | 56043 |
| 2026-05-18 | 33.78 | $33.81 | 50729 |
| 2026-05-15 | 33.76 | $33.74 | 49800 |
| 2026-05-14 | 33.75 | $34.32 | 24527 |
| 2026-05-13 | 33.68 | $34.48 | 23100 |
| 2026-05-12 | 33.58 | $34.17 | 51852 |
| 2026-05-11 | 33.51 | $34.06 | 66045 |
| 2026-05-08 | 33.45 | $33.65 | 59844 |
| 2026-05-07 | 33.42 | $33.39 | 384311 |
| 2026-05-06 | 33.41 | $33.56 | 74100 |
| 2026-05-05 | 33.38 | $33.61 | 26818 |
| 2026-05-04 | 33.34 | $33.19 | 21016 |
| 2026-05-01 | 33.33 | $33.38 | 20918 |
| 2026-04-30 | 33.30 | $33.31 | 28508 |
| 2026-04-29 | 33.28 | $33.57 | 57000 |
| 2026-04-28 | 33.22 | $33.42 | 12441 |
| 2026-04-27 | 33.17 | $33.62 | 53700 |
| 2026-04-24 | 33.08 | $33.72 | 50645 |
| 2026-04-23 | 32.98 | $33.41 | 14700 |
| 2026-04-22 | 32.90 | $33.47 | 24100 |
| 2026-04-21 | 32.81 | $33.16 | 34127 |
| 2026-04-20 | 32.74 | $33.39 | 33800 |
| 2026-04-17 | 32.64 | $33.26 | 41649 |
| 2026-04-16 | 32.55 | $33.24 | 43100 |
| 2026-04-15 | 32.47 | $33.10 | 60800 |
| 2026-04-14 | 32.39 | $33.10 | 26600 |
| 2026-04-13 | 32.33 | $32.84 | 33800 |
| 2026-04-10 | 32.28 | $32.72 | 34800 |
| 2026-04-09 | 32.26 | $32.70 | 130000 |
| 2026-04-08 | 32.25 | $32.64 | 23800 |
| 2026-04-07 | 32.26 | $32.34 | 83900 |
| 2026-04-06 | 32.30 | $32.37 | 112400 |
| 2026-04-02 | 32.35 | $32.25 | 26416 |
| 2026-04-01 | 32.42 | $32.52 | 48120 |
| 2026-03-31 | 32.47 | $32.06 | 32632 |
| 2026-03-30 | 32.56 | $31.27 | 40011 |
| 2026-03-27 | 32.75 | $31.61 | 34817 |
| 2026-03-26 | 32.91 | $31.51 | 50304 |
| 2026-03-25 | 33.09 | $32.28 | 23325 |
| 2026-03-24 | 33.21 | $31.72 | 26721 |
| 2026-03-23 | 33.39 | $32.02 | 52740 |
| 2026-03-20 | 33.55 | $31.50 | 93743 |
| 2026-03-19 | 33.77 | $32.55 | 39713 |
| 2026-03-18 | 33.89 | $32.98 | 88100 |
| 2026-03-17 | 33.97 | $34.01 | 25100 |
| 2026-03-16 | 33.95 | $33.81 | 63700 |
| 2026-03-13 | 33.94 | $33.27 | 79137 |
| 2026-03-12 | 33.99 | $34.18 | 51508 |
| 2026-03-11 | 33.95 | $34.74 | 81200 |
| 2026-03-10 | 33.85 | $35.00 | 126900 |
| 2026-03-09 | 33.72 | $34.43 | 56876 |
| 2026-03-06 | 33.63 | $34.50 | 39800 |
| 2026-03-05 | 33.53 | $33.31 | 48023 |
| 2026-03-04 | 33.54 | $33.66 | 95228 |
| 2026-03-03 | 33.50 | $32.89 | 49800 |
| 2026-03-02 | 33.54 | $33.85 | 56438 |
| 2026-02-27 | 33.48 | $33.76 | 31807 |
| 2026-02-26 | 33.43 | $33.97 | 30437 |
| 2026-02-25 | 33.37 | $34.43 | 35500 |
| 2026-02-24 | 33.25 | $33.75 | 58900 |
| 2026-02-23 | 33.20 | $33.29 | 31807 |
| 2026-02-20 | 33.19 | $33.77 | 31807 |
| 2026-02-19 | 33.13 | $33.08 | 64300 |
| 2026-02-18 | 33.13 | $33.14 | 31807 |
| 2026-02-17 | 33.11 | $32.59 | 31807 |
| 2026-02-13 | 33.14 | $33.34 | 35600 |
| 2026-02-12 | 33.08 | $33.22 | 51200 |
| 2026-02-11 | 33.03 | $34.02 | 56700 |
| 2026-02-10 | 32.90 | $33.73 | 31807 |
| 2026-02-09 | 32.77 | $33.66 | 34630 |
| 2026-02-06 | 32.65 | $33.20 | 63200 |
| 2026-02-05 | 32.55 | $31.62 | 39141 |
| 2026-02-04 | 32.60 | $32.52 | 65700 |
| 2026-02-03 | 32.55 | $32.51 | 142200 |
| 2026-02-02 | 32.50 | $32.19 | 60200 |
| 2026-01-30 | 32.46 | $32.41 | 126400 |
| 2026-01-29 | 32.38 | $34.66 | 44700 |
| 2026-01-28 | 32.06 | $34.55 | 28346 |
| 2026-01-27 | 31.73 | $33.77 | 44200 |
| 2026-01-26 | 31.45 | $33.10 | 54900 |
| 2026-01-23 | 31.22 | $32.60 | 30300 |
| 2026-01-22 | 31.04 | $32.22 | 45347 |
| 2026-01-21 | 30.89 | $31.94 | 16700 |
| 2026-01-20 | 30.78 | $31.18 | 107737 |
| 2026-01-16 | 30.74 | $31.03 | 26500 |
| 2026-01-15 | 30.71 | $31.53 | 8669 |
| 2026-01-14 | 30.64 | $31.58 | 27700 |
| 2026-01-13 | 30.57 | $31.40 | 19231 |
| 2026-01-12 | 30.51 | $31.53 | 36102 |
| 2026-01-09 | 30.45 | $30.97 | 42300 |
| 2026-01-08 | 30.45 | $30.40 | 11000 |
| 2026-01-07 | 30.50 | $30.45 | 12000 |
| 2026-01-06 | 30.56 | $30.76 | 14136 |
| 2026-01-05 | 30.60 | $30.00 | 180110 |
| 2026-01-02 | 30.71 | $29.15 | 35200 |
| 2025-12-31 | 30.92 | $28.84 | 22003 |
| 2025-12-30 | 31.18 | $29.47 | 16100 |
| 2025-12-29 | 31.38 | $29.09 | 25814 |
| 2025-12-26 | 31.64 | $29.97 | 57936 |
| 2025-12-24 | 31.82 | $29.59 | 50326 |
| 2025-12-23 | 32.05 | $32.88 | 62200 |
| 2025-12-22 | 31.95 | $32.69 | 19314 |
| 2025-12-19 | 31.86 | $31.98 | 25719 |
| 2025-12-18 | 31.82 | $31.62 | 18800 |
| 2025-12-17 | 31.82 | $31.50 | 9513 |
| 2025-12-16 | 31.82 | $31.80 | 8669 |
| 2025-12-15 | 31.80 | $31.94 | 8000 |
| 2025-12-12 | 31.75 | $32.00 | 11334 |
| 2025-12-11 | 31.70 | $32.39 | 9030 |
| 2025-12-10 | 31.61 | $32.08 | 8669 |
| 2025-12-09 | 31.55 | $31.74 | 8669 |
| 2025-12-08 | 31.53 | $31.71 | 8669 |
| 2025-12-05 | 31.51 | $31.88 | 16926 |
| 2025-12-04 | 31.47 | $31.96 | 9438 |
| 2025-12-03 | 31.43 | $32.15 | 20508 |
| 2025-12-02 | 31.36 | $31.78 | 8700 |
| 2025-12-01 | 31.33 | $31.90 | 7921 |
| 2025-11-28 | 31.30 | $32.12 | 11900 |
| 2025-11-26 | 31.24 | $31.63 | 8015 |
| 2025-11-25 | 31.24 | $31.29 | 7208 |
| 2025-11-24 | 31.27 | $30.77 | 16900 |
| 2025-11-21 | 31.36 | $30.44 | 43694 |
| 2025-11-20 | 31.49 | $30.16 | 43694 |
| 2025-11-19 | 31.66 | $30.54 | 10146 |
| 2025-11-18 | 31.81 | $30.63 | 31808 |
| 2025-11-17 | 31.95 | $30.98 | 43694 |
| 2025-11-14 | 32.07 | $31.40 | 20711 |
| 2025-11-13 | 32.16 | $31.48 | 57600 |
| 2025-11-12 | 32.25 | $32.47 | 12528 |
| 2025-11-11 | 32.24 | $32.64 | 12323 |
| 2025-11-10 | 32.21 | $32.40 | 48421 |
| 2025-11-07 | 32.20 | $31.38 | 81100 |
| 2025-11-06 | 32.29 | $31.33 | 25429 |
| 2025-11-05 | 32.38 | $31.79 | 9123 |
| 2025-11-04 | 32.43 | $31.74 | 12323 |
| 2025-11-03 | 32.49 | $32.73 | 19803 |
| 2025-10-31 | 32.45 | $32.45 | 11122 |
| 2025-10-30 | 32.44 | $32.37 | 15914 |
| 2025-10-29 | 32.43 | $32.53 | 34105 |
| 2025-10-28 | 32.40 | $32.39 | 11700 |
| 2025-10-27 | 32.39 | $32.51 | 13200 |
| 2025-10-24 | 32.35 | $32.75 | 16642 |
| 2025-10-23 | 32.29 | $32.77 | 25500 |
| 2025-10-22 | 32.22 | $32.30 | 24700 |
| 2025-10-21 | 32.20 | $32.54 | 22231 |
| 2025-10-20 | 32.14 | $33.57 | 43694 |
| 2025-10-17 | 31.98 | $32.30 | 54500 |
| 2025-10-16 | 31.93 | $32.74 | 20400 |
| 2025-10-15 | 31.84 | $32.46 | 19816 |
| 2025-10-14 | 31.77 | $31.93 | 43694 |
| 2025-10-13 | 31.74 | $31.52 | 58503 |
| 2025-10-10 | 31.76 | $30.27 | 59848 |
| 2025-10-09 | 31.90 | $32.01 | 20500 |
| 2025-10-08 | 31.87 | $32.51 | 22913 |
| 2025-10-07 | 31.78 | $32.26 | 22000 |
| 2025-10-06 | 31.70 | $32.57 | 29912 |
| 2025-10-03 | 31.59 | $32.03 | 34100 |
| 2025-10-02 | 31.51 | $31.83 | 47700 |
| 2025-10-01 | 31.45 | $32.01 | 81300 |
| 2025-09-30 | 31.36 | $31.61 | 15000 |
| 2025-09-29 | 31.29 | $31.47 | 41700 |
| 2025-09-26 | 31.23 | $31.56 | 14120 |
| 2025-09-25 | 31.16 | $31.28 | 53700 |
| 2025-09-24 | 31.10 | $31.61 | 48600 |
| 2025-09-23 | 31.01 | $31.64 | 21500 |
| 2025-09-22 | 30.90 | $31.88 | 21200 |
| 2025-09-19 | 30.75 | $31.42 | 15400 |
| 2025-09-18 | 30.64 | $31.39 | 152114 |
| 2025-09-17 | 30.52 | $31.25 | 25200 |
| 2025-09-16 | 30.40 | $31.46 | 39040 |
| 2025-09-15 | 30.25 | $31.51 | 232849 |
| 2025-09-12 | 30.08 | $31.04 | 52930 |
| 2025-09-11 | 29.95 | $31.13 | 28900 |
| 2025-09-10 | 29.80 | $30.53 | 28700 |
| 2025-09-09 | 29.70 | $30.23 | 22826 |
| 2025-09-08 | 29.62 | $30.29 | 15269 |
| 2025-09-05 | 29.53 | $29.97 | 56300 |
| 2025-09-04 | 29.46 | $29.97 | 34800 |
| 2025-09-03 | 29.38 | $29.64 | 32400 |
| 2025-09-02 | 29.32 | $29.37 | 67600 |
| 2025-08-29 | 29.28 | $29.79 | 50100 |
| 2025-08-28 | 29.19 | $30.00 | 15269 |
| 2025-08-27 | 29.06 | $29.80 | 15269 |
| 2025-08-26 | 28.95 | $29.55 | 52300 |
| 2025-08-25 | 28.85 | $29.47 | 15269 |
| 2025-08-22 | 28.75 | $29.72 | 24000 |
| 2025-08-21 | 28.61 | $28.66 | 15269 |
| 2025-08-20 | 28.58 | $28.83 | 79200 |
| 2025-08-19 | 28.52 | $28.95 | 15269 |
| 2025-08-18 | 28.45 | $29.12 | 16700 |
| 2025-08-15 | 28.35 | $29.08 | 15269 |
| 2025-08-14 | 28.25 | $29.07 | 15269 |
| 2025-08-13 | 28.15 | $29.22 | 24000 |
| 2025-08-12 | 28.01 | $29.03 | 62600 |
| 2025-08-11 | 27.89 | $28.37 | 4900 |
| 2025-08-08 | 27.82 | $28.58 | 18700 |
| 2025-08-07 | 27.73 | $28.27 | 4600 |
| 2025-08-06 | 27.66 | $28.05 | 3639 |
| 2025-08-05 | 27.61 | $27.79 | 7100 |
| 2025-08-04 | 27.58 | $27.66 | 2900 |
| 2025-08-01 | 27.56 | $27.26 | 7309 |
| 2025-07-31 | 27.57 | $27.40 | 3924 |
| 2025-07-30 | 27.57 | $27.63 | 9500 |
| 2025-07-29 | 27.54 | $27.85 | 5700 |
| 2025-07-28 | 27.49 | $27.78 | 12410 |
| 2025-07-25 | 27.44 | $27.76 | 18122 |
| 2025-07-24 | 27.39 | $28.04 | 16209 |
| 2025-07-23 | 27.30 | $28.14 | 31526 |
| 2025-07-22 | 27.20 | $27.72 | 4432 |
| 2025-07-21 | 27.13 | $27.61 | 13300 |
| 2025-07-18 | 27.07 | $27.24 | 7702 |
| 2025-07-17 | 27.04 | $27.12 | 21128 |
| 2025-07-16 | 27.01 | $27.07 | 14800 |
| 2025-07-15 | 26.99 | $27.10 | 40500 |
| 2025-07-14 | 26.96 | $27.15 | 33400 |
| 2025-07-11 | 26.93 | $27.54 | 82338 |
| 2025-07-10 | 26.86 | $27.36 | 3145 |
| 2025-07-09 | 26.80 | $27.35 | 1700 |
| 2025-07-08 | 26.73 | $26.75 | 2049 |
| 2025-07-07 | 26.73 | $26.81 | 4300 |
| 2025-07-03 | 26.72 | $26.85 | 9200 |
| 2025-07-02 | 26.70 | $26.55 | 8700 |
| 2025-07-01 | 26.71 | $26.75 | 7747 |
| 2025-06-30 | 26.70 | $27.05 | 13400 |
| 2025-06-27 | 26.66 | $27.31 | 17925 |
| 2025-06-26 | 26.58 | $26.88 | 14500 |
| 2025-06-25 | 26.55 | $26.70 | 16600 |
| 2025-06-24 | 26.54 | $26.58 | 25700 |
| 2025-06-23 | 26.53 | $26.42 | 11300 |
| 2025-06-20 | 26.53 | $26.22 | 39128 |
| 2025-06-18 | 26.56 | $26.30 | 5500 |
| 2025-06-17 | 26.58 | $26.28 | 12901 |
| 2025-06-16 | 26.59 | $26.75 | 4617 |
| 2025-06-13 | 26.57 | $26.70 | 6418 |
| 2025-06-12 | 26.54 | $26.94 | 44032 |
| 2025-06-11 | 26.49 | $26.84 | 12945 |
| 2025-06-10 | 26.44 | $26.64 | 2400 |
| 2025-06-09 | 26.41 | $26.73 | 2900 |
| 2025-06-06 | 26.37 | $26.58 | 8800 |
| 2025-06-05 | 26.34 | $26.59 | 9800 |
| 2025-06-04 | 26.31 | $26.53 | 20000 |
| 2025-06-03 | 26.28 | $26.37 | 11600 |
| 2025-06-02 | 26.26 | $26.41 | 14000 |
| 2025-05-30 | 26.24 | $26.06 | 135640 |
| 2025-05-29 | 26.25 | $26.81 | 11100 |
| 2025-05-28 | 26.18 | $26.22 | 21914 |
| 2025-05-27 | 26.16 | $26.54 | 9749 |
| 2025-05-23 | 26.11 | $26.10 | 1900 |
| 2025-05-22 | 26.10 | $26.06 | 3830 |
| 2025-05-21 | 26.09 | $26.13 | 84200 |
| 2025-05-20 | 26.07 | $26.34 | 4632 |
| 2025-05-19 | 26.03 | $26.18 | 800 |
| 2025-05-16 | 26.00 | $26.18 | 5515 |
| 2025-05-15 | 25.97 | $26.17 | 17513 |
| 2025-05-14 | 25.93 | $26.13 | 10100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.84
2026-07-24
Close Price
$31.01
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.14
Average
30.97
Maximum
34.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.84 | $31.01 | 15000 |
| 2026-07-23 | 30.83 | $31.30 | 19100 |
| 2026-07-22 | 30.75 | $31.56 | 72800 |
| 2026-07-21 | 30.61 | $31.57 | 41500 |
| 2026-07-20 | 30.44 | $30.59 | 52831 |
| 2026-07-17 | 30.46 | $30.60 | 34311 |
| 2026-07-16 | 30.48 | $30.60 | 48300 |
| 2026-07-15 | 30.51 | $31.16 | 16730 |
| 2026-07-14 | 30.43 | $31.15 | 26722 |
| 2026-07-13 | 30.33 | $30.84 | 14421 |
| 2026-07-10 | 30.30 | $30.88 | 8638 |
| 2026-07-09 | 30.25 | $30.96 | 11906 |
| 2026-07-08 | 30.18 | $30.65 | 37134 |
| 2026-07-07 | 30.16 | $30.55 | 26313 |
| 2026-07-06 | 30.18 | $30.79 | 35841 |
| 2026-07-02 | 30.15 | $30.04 | 92200 |
| 2026-07-01 | 30.27 | $30.23 | 19100 |
| 2026-06-30 | 30.39 | $30.54 | 31000 |
| 2026-06-29 | 30.46 | $30.14 | 25400 |
| 2026-06-26 | 30.63 | $30.20 | 13700 |
| 2026-06-25 | 30.82 | $30.25 | 24400 |
| 2026-06-24 | 31.04 | $29.72 | 42748 |
| 2026-06-23 | 31.40 | $30.59 | 106100 |
| 2026-06-22 | 31.65 | $31.55 | 14745 |
| 2026-06-18 | 31.74 | $31.63 | 22703 |
| 2026-06-17 | 31.83 | $31.49 | 67106 |
| 2026-06-16 | 31.96 | $31.93 | 35400 |
| 2026-06-15 | 32.03 | $32.12 | 37401 |
| 2026-06-12 | 32.07 | $32.00 | 265824 |
| 2026-06-11 | 32.14 | $31.70 | 106510 |
| 2026-06-10 | 32.30 | $31.16 | 263409 |
| 2026-06-09 | 32.59 | $31.55 | 36900 |
| 2026-06-08 | 32.86 | $31.68 | 14700 |
| 2026-06-05 | 33.14 | $31.87 | 89800 |
| 2026-06-04 | 33.42 | $32.80 | 18936 |
| 2026-06-03 | 33.55 | $33.16 | 73200 |
| 2026-06-02 | 33.64 | $33.66 | 27917 |
| 2026-06-01 | 33.62 | $33.51 | 95400 |
| 2026-05-29 | 33.64 | $33.21 | 36838 |
| 2026-05-28 | 33.72 | $33.24 | 48092 |
| 2026-05-27 | 33.81 | $33.11 | 45700 |
| 2026-05-26 | 33.94 | $33.85 | 28638 |
| 2026-05-22 | 33.94 | $33.72 | 27007 |
| 2026-05-21 | 33.95 | $33.79 | 21600 |
| 2026-05-20 | 33.96 | $33.82 | 17800 |
| 2026-05-19 | 33.96 | $33.55 | 56043 |
| 2026-05-18 | 34.01 | $33.81 | 50729 |
| 2026-05-15 | 34.02 | $33.74 | 49800 |
| 2026-05-14 | 34.03 | $34.32 | 24527 |
| 2026-05-13 | 33.93 | $34.48 | 23100 |
| 2026-05-12 | 33.78 | $34.17 | 51852 |
| 2026-05-11 | 33.66 | $34.06 | 66045 |
| 2026-05-08 | 33.55 | $33.65 | 59844 |
| 2026-05-07 | 33.50 | $33.39 | 384311 |
| 2026-05-06 | 33.50 | $33.56 | 74100 |
| 2026-05-05 | 33.47 | $33.61 | 26818 |
| 2026-05-04 | 33.41 | $33.19 | 21016 |
| 2026-05-01 | 33.44 | $33.38 | 20918 |
| 2026-04-30 | 33.43 | $33.31 | 28508 |
| 2026-04-29 | 33.43 | $33.57 | 57000 |
| 2026-04-28 | 33.37 | $33.42 | 12441 |
| 2026-04-27 | 33.33 | $33.62 | 53700 |
| 2026-04-24 | 33.25 | $33.72 | 50645 |
| 2026-04-23 | 33.13 | $33.41 | 14700 |
| 2026-04-22 | 33.05 | $33.47 | 24100 |
| 2026-04-21 | 32.95 | $33.16 | 34127 |
| 2026-04-20 | 32.90 | $33.39 | 33800 |
| 2026-04-17 | 32.78 | $33.26 | 41649 |
| 2026-04-16 | 32.68 | $33.24 | 43100 |
| 2026-04-15 | 32.57 | $33.10 | 60800 |
| 2026-04-14 | 32.47 | $33.10 | 26600 |
| 2026-04-13 | 32.36 | $32.84 | 33800 |
| 2026-04-10 | 32.28 | $32.72 | 34800 |
| 2026-04-09 | 32.21 | $32.70 | 130000 |
| 2026-04-08 | 32.15 | $32.64 | 23800 |
| 2026-04-07 | 32.08 | $32.34 | 83900 |
| 2026-04-06 | 32.07 | $32.37 | 112400 |
| 2026-04-02 | 32.06 | $32.25 | 26416 |
| 2026-04-01 | 32.07 | $32.52 | 48120 |
| 2026-03-31 | 32.03 | $32.06 | 32632 |
| 2026-03-30 | 32.08 | $31.27 | 40011 |
| 2026-03-27 | 32.31 | $31.61 | 34817 |
| 2026-03-26 | 32.50 | $31.51 | 50304 |
| 2026-03-25 | 32.75 | $32.28 | 23325 |
| 2026-03-24 | 32.88 | $31.72 | 26721 |
| 2026-03-23 | 33.15 | $32.02 | 52740 |
| 2026-03-20 | 33.40 | $31.50 | 93743 |
| 2026-03-19 | 33.80 | $32.55 | 39713 |
| 2026-03-18 | 34.05 | $32.98 | 88100 |
| 2026-03-17 | 34.24 | $34.01 | 25100 |
| 2026-03-16 | 34.24 | $33.81 | 63700 |
| 2026-03-13 | 34.28 | $33.27 | 79137 |
| 2026-03-12 | 34.44 | $34.18 | 51508 |
| 2026-03-11 | 34.43 | $34.74 | 81200 |
| 2026-03-10 | 34.29 | $35.00 | 126900 |
| 2026-03-09 | 34.08 | $34.43 | 56876 |
| 2026-03-06 | 33.95 | $34.50 | 39800 |
| 2026-03-05 | 33.78 | $33.31 | 48023 |
| 2026-03-04 | 33.83 | $33.66 | 95228 |
| 2026-03-03 | 33.82 | $32.89 | 49800 |
| 2026-03-02 | 33.96 | $33.85 | 56438 |
| 2026-02-27 | 33.92 | $33.76 | 31807 |
| 2026-02-26 | 33.89 | $33.97 | 30437 |
| 2026-02-25 | 33.80 | $34.43 | 35500 |
| 2026-02-24 | 33.61 | $33.75 | 58900 |
| 2026-02-23 | 33.52 | $33.29 | 31807 |
| 2026-02-20 | 33.51 | $33.77 | 31807 |
| 2026-02-19 | 33.39 | $33.08 | 64300 |
| 2026-02-18 | 33.40 | $33.14 | 31807 |
| 2026-02-17 | 33.39 | $32.59 | 31807 |
| 2026-02-13 | 33.50 | $33.34 | 35600 |
| 2026-02-12 | 33.46 | $33.22 | 51200 |
| 2026-02-11 | 33.44 | $34.02 | 56700 |
| 2026-02-10 | 33.24 | $33.73 | 31807 |
| 2026-02-09 | 33.06 | $33.66 | 34630 |
| 2026-02-06 | 32.87 | $33.20 | 63200 |
| 2026-02-05 | 32.75 | $31.62 | 39141 |
| 2026-02-04 | 32.93 | $32.52 | 65700 |
| 2026-02-03 | 32.95 | $32.51 | 142200 |
| 2026-02-02 | 32.97 | $32.19 | 60200 |
| 2026-01-30 | 33.06 | $32.41 | 126400 |
| 2026-01-29 | 33.11 | $34.66 | 44700 |
| 2026-01-28 | 32.69 | $34.55 | 28346 |
| 2026-01-27 | 32.22 | $33.77 | 44200 |
| 2026-01-26 | 31.84 | $33.10 | 54900 |
| 2026-01-23 | 31.54 | $32.60 | 30300 |
| 2026-01-22 | 31.30 | $32.22 | 45347 |
| 2026-01-21 | 31.09 | $31.94 | 16700 |
| 2026-01-20 | 30.91 | $31.18 | 107737 |
| 2026-01-16 | 30.86 | $31.03 | 26500 |
| 2026-01-15 | 30.83 | $31.53 | 8669 |
| 2026-01-14 | 30.70 | $31.58 | 27700 |
| 2026-01-13 | 30.53 | $31.40 | 19231 |
| 2026-01-12 | 30.38 | $31.53 | 36102 |
| 2026-01-09 | 30.18 | $30.97 | 42300 |
| 2026-01-08 | 30.07 | $30.40 | 11000 |
| 2026-01-07 | 30.06 | $30.45 | 12000 |
| 2026-01-06 | 30.04 | $30.76 | 14136 |
| 2026-01-05 | 29.96 | $30.00 | 180110 |
| 2026-01-02 | 30.03 | $29.15 | 35200 |
| 2025-12-31 | 30.29 | $28.84 | 22003 |
| 2025-12-30 | 30.66 | $29.47 | 16100 |
| 2025-12-29 | 30.96 | $29.09 | 25814 |
| 2025-12-26 | 31.40 | $29.97 | 57936 |
| 2025-12-24 | 31.72 | $29.59 | 50326 |
| 2025-12-23 | 32.17 | $32.88 | 62200 |
| 2025-12-22 | 32.00 | $32.69 | 19314 |
| 2025-12-19 | 31.84 | $31.98 | 25719 |
| 2025-12-18 | 31.80 | $31.62 | 18800 |
| 2025-12-17 | 31.83 | $31.50 | 9513 |
| 2025-12-16 | 31.90 | $31.80 | 8669 |
| 2025-12-15 | 31.91 | $31.94 | 8000 |
| 2025-12-12 | 31.89 | $32.00 | 11334 |
| 2025-12-11 | 31.86 | $32.39 | 9030 |
| 2025-12-10 | 31.74 | $32.08 | 8669 |
| 2025-12-09 | 31.66 | $31.74 | 8669 |
| 2025-12-08 | 31.64 | $31.71 | 8669 |
| 2025-12-05 | 31.63 | $31.88 | 16926 |
| 2025-12-04 | 31.58 | $31.96 | 9438 |
| 2025-12-03 | 31.51 | $32.15 | 20508 |
| 2025-12-02 | 31.38 | $31.78 | 8700 |
| 2025-12-01 | 31.31 | $31.90 | 7921 |
| 2025-11-28 | 31.21 | $32.12 | 11900 |
| 2025-11-26 | 31.04 | $31.63 | 8015 |
| 2025-11-25 | 30.96 | $31.29 | 7208 |
| 2025-11-24 | 30.93 | $30.77 | 16900 |
| 2025-11-21 | 31.01 | $30.44 | 43694 |
| 2025-11-20 | 31.18 | $30.16 | 43694 |
| 2025-11-19 | 31.43 | $30.54 | 10146 |
| 2025-11-18 | 31.64 | $30.63 | 31808 |
| 2025-11-17 | 31.88 | $30.98 | 43694 |
| 2025-11-14 | 32.07 | $31.40 | 20711 |
| 2025-11-13 | 32.21 | $31.48 | 57600 |
| 2025-11-12 | 32.35 | $32.47 | 12528 |
| 2025-11-11 | 32.31 | $32.64 | 12323 |
| 2025-11-10 | 32.22 | $32.40 | 48421 |
| 2025-11-07 | 32.17 | $31.38 | 81100 |
| 2025-11-06 | 32.33 | $31.33 | 25429 |
| 2025-11-05 | 32.52 | $31.79 | 9123 |
| 2025-11-04 | 32.64 | $31.74 | 12323 |
| 2025-11-03 | 32.79 | $32.73 | 19803 |
| 2025-10-31 | 32.75 | $32.45 | 11122 |
| 2025-10-30 | 32.76 | $32.37 | 15914 |
| 2025-10-29 | 32.79 | $32.53 | 34105 |
| 2025-10-28 | 32.79 | $32.39 | 11700 |
| 2025-10-27 | 32.81 | $32.51 | 13200 |
| 2025-10-24 | 32.81 | $32.75 | 16642 |
| 2025-10-23 | 32.76 | $32.77 | 25500 |
| 2025-10-22 | 32.69 | $32.30 | 24700 |
| 2025-10-21 | 32.70 | $32.54 | 22231 |
| 2025-10-20 | 32.66 | $33.57 | 43694 |
| 2025-10-17 | 32.39 | $32.30 | 54500 |
| 2025-10-16 | 32.35 | $32.74 | 20400 |
| 2025-10-15 | 32.20 | $32.46 | 19816 |
| 2025-10-14 | 32.08 | $31.93 | 43694 |
| 2025-10-13 | 32.05 | $31.52 | 58503 |
| 2025-10-10 | 32.11 | $30.27 | 59848 |
| 2025-10-09 | 32.43 | $32.01 | 20500 |
| 2025-10-08 | 32.43 | $32.51 | 22913 |
| 2025-10-07 | 32.32 | $32.26 | 22000 |
| 2025-10-06 | 32.24 | $32.57 | 29912 |
| 2025-10-03 | 32.08 | $32.03 | 34100 |
| 2025-10-02 | 32.01 | $31.83 | 47700 |
| 2025-10-01 | 31.96 | $32.01 | 81300 |
| 2025-09-30 | 31.85 | $31.61 | 15000 |
| 2025-09-29 | 31.82 | $31.47 | 41700 |
| 2025-09-26 | 31.80 | $31.56 | 14120 |
| 2025-09-25 | 31.75 | $31.28 | 53700 |
| 2025-09-24 | 31.75 | $31.61 | 48600 |
| 2025-09-23 | 31.68 | $31.64 | 21500 |
| 2025-09-22 | 31.58 | $31.88 | 21200 |
| 2025-09-19 | 31.42 | $31.42 | 15400 |
| 2025-09-18 | 31.31 | $31.39 | 152114 |
| 2025-09-17 | 31.20 | $31.25 | 25200 |
| 2025-09-16 | 31.08 | $31.46 | 39040 |
| 2025-09-15 | 30.90 | $31.51 | 232849 |
| 2025-09-12 | 30.68 | $31.04 | 52930 |
| 2025-09-11 | 30.51 | $31.13 | 28900 |
| 2025-09-10 | 30.30 | $30.53 | 28700 |
| 2025-09-09 | 30.17 | $30.23 | 22826 |
| 2025-09-08 | 30.08 | $30.29 | 15269 |
| 2025-09-05 | 29.96 | $29.97 | 56300 |
| 2025-09-04 | 29.88 | $29.97 | 34800 |
| 2025-09-03 | 29.79 | $29.64 | 32400 |
| 2025-09-02 | 29.75 | $29.37 | 67600 |
| 2025-08-29 | 29.76 | $29.79 | 50100 |
| 2025-08-28 | 29.68 | $30.00 | 15269 |
| 2025-08-27 | 29.53 | $29.80 | 15269 |
| 2025-08-26 | 29.40 | $29.55 | 52300 |
| 2025-08-25 | 29.29 | $29.47 | 15269 |
| 2025-08-22 | 29.19 | $29.72 | 24000 |
| 2025-08-21 | 29.01 | $28.66 | 15269 |
| 2025-08-20 | 29.02 | $28.83 | 79200 |
| 2025-08-19 | 28.99 | $28.95 | 15269 |
| 2025-08-18 | 28.93 | $29.12 | 16700 |
| 2025-08-15 | 28.83 | $29.08 | 15269 |
| 2025-08-14 | 28.71 | $29.07 | 15269 |
| 2025-08-13 | 28.57 | $29.22 | 24000 |
| 2025-08-12 | 28.37 | $29.03 | 62600 |
| 2025-08-11 | 28.18 | $28.37 | 4900 |
| 2025-08-08 | 28.10 | $28.58 | 18700 |
| 2025-08-07 | 27.95 | $28.27 | 4600 |
| 2025-08-06 | 27.85 | $28.05 | 3639 |
| 2025-08-05 | 27.77 | $27.79 | 7100 |
| 2025-08-04 | 27.74 | $27.66 | 2900 |
| 2025-08-01 | 27.72 | $27.26 | 7309 |
| 2025-07-31 | 27.79 | $27.40 | 3924 |
| 2025-07-30 | 27.83 | $27.63 | 9500 |
| 2025-07-29 | 27.83 | $27.85 | 5700 |
| 2025-07-28 | 27.79 | $27.78 | 12410 |
| 2025-07-25 | 27.74 | $27.76 | 18122 |
| 2025-07-24 | 27.70 | $28.04 | 16209 |
| 2025-07-23 | 27.58 | $28.14 | 31526 |
| 2025-07-22 | 27.42 | $27.72 | 4432 |
| 2025-07-21 | 27.33 | $27.61 | 13300 |
| 2025-07-18 | 27.24 | $27.24 | 7702 |
| 2025-07-17 | 27.21 | $27.12 | 21128 |
| 2025-07-16 | 27.20 | $27.07 | 14800 |
| 2025-07-15 | 27.20 | $27.10 | 40500 |
| 2025-07-14 | 27.19 | $27.15 | 33400 |
| 2025-07-11 | 27.17 | $27.54 | 82338 |
| 2025-07-10 | 27.06 | $27.36 | 3145 |
| 2025-07-09 | 26.97 | $27.35 | 1700 |
| 2025-07-08 | 26.86 | $26.75 | 2049 |
| 2025-07-07 | 26.87 | $26.81 | 4300 |
| 2025-07-03 | 26.86 | $26.85 | 9200 |
| 2025-07-02 | 26.84 | $26.55 | 8700 |
| 2025-07-01 | 26.88 | $26.75 | 7747 |
| 2025-06-30 | 26.88 | $27.05 | 13400 |
| 2025-06-27 | 26.82 | $27.31 | 17925 |
| 2025-06-26 | 26.69 | $26.88 | 14500 |
| 2025-06-25 | 26.64 | $26.70 | 16600 |
| 2025-06-24 | 26.61 | $26.58 | 25700 |
| 2025-06-23 | 26.59 | $26.42 | 11300 |
| 2025-06-20 | 26.61 | $26.22 | 39128 |
| 2025-06-18 | 26.68 | $26.30 | 5500 |
| 2025-06-17 | 26.74 | $26.28 | 12901 |
| 2025-06-16 | 26.80 | $26.75 | 4617 |
| 2025-06-13 | 26.78 | $26.70 | 6418 |
| 2025-06-12 | 26.77 | $26.94 | 44032 |
| 2025-06-11 | 26.70 | $26.84 | 12945 |
| 2025-06-10 | 26.64 | $26.64 | 2400 |
| 2025-06-09 | 26.61 | $26.73 | 2900 |
| 2025-06-06 | 26.55 | $26.58 | 8800 |
| 2025-06-05 | 26.52 | $26.59 | 9800 |
| 2025-06-04 | 26.47 | $26.53 | 20000 |
| 2025-06-03 | 26.43 | $26.37 | 11600 |
| 2025-06-02 | 26.42 | $26.41 | 14000 |
| 2025-05-30 | 26.40 | $26.06 | 135640 |
| 2025-05-29 | 26.44 | $26.81 | 11100 |
| 2025-05-28 | 26.33 | $26.22 | 21914 |
| 2025-05-27 | 26.32 | $26.54 | 9749 |
| 2025-05-23 | 26.25 | $26.10 | 1900 |
| 2025-05-22 | 26.25 | $26.06 | 3830 |
| 2025-05-21 | 26.27 | $26.13 | 84200 |
| 2025-05-20 | 26.27 | $26.34 | 4632 |
| 2025-05-19 | 26.22 | $26.18 | 800 |
| 2025-05-16 | 26.20 | $26.18 | 5515 |
| 2025-05-15 | 26.17 | $26.17 | 17513 |
| 2025-05-14 | 26.14 | $26.13 | 10100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.14
2026-07-24
Close Price
$31.01
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.27
Average
30.95
Maximum
34.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.14 | $31.01 | 15000 |
| 2026-07-23 | 31.14 | $31.30 | 19100 |
| 2026-07-22 | 31.05 | $31.56 | 72800 |
| 2026-07-21 | 30.85 | $31.57 | 41500 |
| 2026-07-20 | 30.61 | $30.59 | 52831 |
| 2026-07-17 | 30.63 | $30.60 | 34311 |
| 2026-07-16 | 30.65 | $30.60 | 48300 |
| 2026-07-15 | 30.69 | $31.16 | 16730 |
| 2026-07-14 | 30.55 | $31.15 | 26722 |
| 2026-07-13 | 30.40 | $30.84 | 14421 |
| 2026-07-10 | 30.31 | $30.88 | 8638 |
| 2026-07-09 | 30.20 | $30.96 | 11906 |
| 2026-07-08 | 30.05 | $30.65 | 37134 |
| 2026-07-07 | 29.98 | $30.55 | 26313 |
| 2026-07-06 | 29.93 | $30.79 | 35841 |
| 2026-07-02 | 29.81 | $30.04 | 92200 |
| 2026-07-01 | 29.91 | $30.23 | 19100 |
| 2026-06-30 | 29.99 | $30.54 | 31000 |
| 2026-06-29 | 30.01 | $30.14 | 25400 |
| 2026-06-26 | 30.16 | $30.20 | 13700 |
| 2026-06-25 | 30.35 | $30.25 | 24400 |
| 2026-06-24 | 30.58 | $29.72 | 42748 |
| 2026-06-23 | 31.04 | $30.59 | 106100 |
| 2026-06-22 | 31.33 | $31.55 | 14745 |
| 2026-06-18 | 31.39 | $31.63 | 22703 |
| 2026-06-17 | 31.46 | $31.49 | 67106 |
| 2026-06-16 | 31.59 | $31.93 | 35400 |
| 2026-06-15 | 31.62 | $32.12 | 37401 |
| 2026-06-12 | 31.61 | $32.00 | 265824 |
| 2026-06-11 | 31.64 | $31.70 | 106510 |
| 2026-06-10 | 31.79 | $31.16 | 263409 |
| 2026-06-09 | 32.15 | $31.55 | 36900 |
| 2026-06-08 | 32.48 | $31.68 | 14700 |
| 2026-06-05 | 32.84 | $31.87 | 89800 |
| 2026-06-04 | 33.23 | $32.80 | 18936 |
| 2026-06-03 | 33.41 | $33.16 | 73200 |
| 2026-06-02 | 33.51 | $33.66 | 27917 |
| 2026-06-01 | 33.49 | $33.51 | 95400 |
| 2026-05-29 | 33.50 | $33.21 | 36838 |
| 2026-05-28 | 33.61 | $33.24 | 48092 |
| 2026-05-27 | 33.74 | $33.11 | 45700 |
| 2026-05-26 | 33.94 | $33.85 | 28638 |
| 2026-05-22 | 33.94 | $33.72 | 27007 |
| 2026-05-21 | 33.98 | $33.79 | 21600 |
| 2026-05-20 | 34.01 | $33.82 | 17800 |
| 2026-05-19 | 34.03 | $33.55 | 56043 |
| 2026-05-18 | 34.13 | $33.81 | 50729 |
| 2026-05-15 | 34.17 | $33.74 | 49800 |
| 2026-05-14 | 34.24 | $34.32 | 24527 |
| 2026-05-13 | 34.12 | $34.48 | 23100 |
| 2026-05-12 | 33.93 | $34.17 | 51852 |
| 2026-05-11 | 33.79 | $34.06 | 66045 |
| 2026-05-08 | 33.65 | $33.65 | 59844 |
| 2026-05-07 | 33.60 | $33.39 | 384311 |
| 2026-05-06 | 33.63 | $33.56 | 74100 |
| 2026-05-05 | 33.60 | $33.61 | 26818 |
| 2026-05-04 | 33.54 | $33.19 | 21016 |
| 2026-05-01 | 33.60 | $33.38 | 20918 |
| 2026-04-30 | 33.62 | $33.31 | 28508 |
| 2026-04-29 | 33.65 | $33.57 | 57000 |
| 2026-04-28 | 33.60 | $33.42 | 12441 |
| 2026-04-27 | 33.58 | $33.62 | 53700 |
| 2026-04-24 | 33.49 | $33.72 | 50645 |
| 2026-04-23 | 33.35 | $33.41 | 14700 |
| 2026-04-22 | 33.26 | $33.47 | 24100 |
| 2026-04-21 | 33.14 | $33.16 | 34127 |
| 2026-04-20 | 33.08 | $33.39 | 33800 |
| 2026-04-17 | 32.94 | $33.26 | 41649 |
| 2026-04-16 | 32.81 | $33.24 | 43100 |
| 2026-04-15 | 32.65 | $33.10 | 60800 |
| 2026-04-14 | 32.50 | $33.10 | 26600 |
| 2026-04-13 | 32.32 | $32.84 | 33800 |
| 2026-04-10 | 32.19 | $32.72 | 34800 |
| 2026-04-09 | 32.07 | $32.70 | 130000 |
| 2026-04-08 | 31.94 | $32.64 | 23800 |
| 2026-04-07 | 31.80 | $32.34 | 83900 |
| 2026-04-06 | 31.73 | $32.37 | 112400 |
| 2026-04-02 | 31.65 | $32.25 | 26416 |
| 2026-04-01 | 31.60 | $32.52 | 48120 |
| 2026-03-31 | 31.46 | $32.06 | 32632 |
| 2026-03-30 | 31.45 | $31.27 | 40011 |
| 2026-03-27 | 31.70 | $31.61 | 34817 |
| 2026-03-26 | 31.90 | $31.51 | 50304 |
| 2026-03-25 | 32.19 | $32.28 | 23325 |
| 2026-03-24 | 32.31 | $31.72 | 26721 |
| 2026-03-23 | 32.65 | $32.02 | 52740 |
| 2026-03-20 | 32.96 | $31.50 | 93743 |
| 2026-03-19 | 33.52 | $32.55 | 39713 |
| 2026-03-18 | 33.86 | $32.98 | 88100 |
| 2026-03-17 | 34.15 | $34.01 | 25100 |
| 2026-03-16 | 34.16 | $33.81 | 63700 |
| 2026-03-13 | 34.24 | $33.27 | 79137 |
| 2026-03-12 | 34.50 | $34.18 | 51508 |
| 2026-03-11 | 34.52 | $34.74 | 81200 |
| 2026-03-10 | 34.37 | $35.00 | 126900 |
| 2026-03-09 | 34.09 | $34.43 | 56876 |
| 2026-03-06 | 33.92 | $34.50 | 39800 |
| 2026-03-05 | 33.69 | $33.31 | 48023 |
| 2026-03-04 | 33.78 | $33.66 | 95228 |
| 2026-03-03 | 33.78 | $32.89 | 49800 |
| 2026-03-02 | 34.02 | $33.85 | 56438 |
| 2026-02-27 | 33.99 | $33.76 | 31807 |
| 2026-02-26 | 33.99 | $33.97 | 30437 |
| 2026-02-25 | 33.90 | $34.43 | 35500 |
| 2026-02-24 | 33.65 | $33.75 | 58900 |
| 2026-02-23 | 33.55 | $33.29 | 31807 |
| 2026-02-20 | 33.57 | $33.77 | 31807 |
| 2026-02-19 | 33.43 | $33.08 | 64300 |
| 2026-02-18 | 33.48 | $33.14 | 31807 |
| 2026-02-17 | 33.51 | $32.59 | 31807 |
| 2026-02-13 | 33.71 | $33.34 | 35600 |
| 2026-02-12 | 33.71 | $33.22 | 51200 |
| 2026-02-11 | 33.74 | $34.02 | 56700 |
| 2026-02-10 | 33.51 | $33.73 | 31807 |
| 2026-02-09 | 33.31 | $33.66 | 34630 |
| 2026-02-06 | 33.09 | $33.20 | 63200 |
| 2026-02-05 | 32.95 | $31.62 | 39141 |
| 2026-02-04 | 33.27 | $32.52 | 65700 |
| 2026-02-03 | 33.37 | $32.51 | 142200 |
| 2026-02-02 | 33.48 | $32.19 | 60200 |
| 2026-01-30 | 33.70 | $32.41 | 126400 |
| 2026-01-29 | 33.89 | $34.66 | 44700 |
| 2026-01-28 | 33.39 | $34.55 | 28346 |
| 2026-01-27 | 32.80 | $33.77 | 44200 |
| 2026-01-26 | 32.32 | $33.10 | 54900 |
| 2026-01-23 | 31.93 | $32.60 | 30300 |
| 2026-01-22 | 31.62 | $32.22 | 45347 |
| 2026-01-21 | 31.35 | $31.94 | 16700 |
| 2026-01-20 | 31.10 | $31.18 | 107737 |
| 2026-01-16 | 31.05 | $31.03 | 26500 |
| 2026-01-15 | 31.02 | $31.53 | 8669 |
| 2026-01-14 | 30.84 | $31.58 | 27700 |
| 2026-01-13 | 30.59 | $31.40 | 19231 |
| 2026-01-12 | 30.36 | $31.53 | 36102 |
| 2026-01-09 | 30.03 | $30.97 | 42300 |
| 2026-01-08 | 29.82 | $30.40 | 11000 |
| 2026-01-07 | 29.75 | $30.45 | 12000 |
| 2026-01-06 | 29.66 | $30.76 | 14136 |
| 2026-01-05 | 29.46 | $30.00 | 180110 |
| 2026-01-02 | 29.47 | $29.15 | 35200 |
| 2025-12-31 | 29.76 | $28.84 | 22003 |
| 2025-12-30 | 30.23 | $29.47 | 16100 |
| 2025-12-29 | 30.62 | $29.09 | 25814 |
| 2025-12-26 | 31.21 | $29.97 | 57936 |
| 2025-12-24 | 31.66 | $29.59 | 50326 |
| 2025-12-23 | 32.33 | $32.88 | 62200 |
| 2025-12-22 | 32.10 | $32.69 | 19314 |
| 2025-12-19 | 31.88 | $31.98 | 25719 |
| 2025-12-18 | 31.83 | $31.62 | 18800 |
| 2025-12-17 | 31.89 | $31.50 | 9513 |
| 2025-12-16 | 31.99 | $31.80 | 8669 |
| 2025-12-15 | 32.02 | $31.94 | 8000 |
| 2025-12-12 | 32.01 | $32.00 | 11334 |
| 2025-12-11 | 31.98 | $32.39 | 9030 |
| 2025-12-10 | 31.82 | $32.08 | 8669 |
| 2025-12-09 | 31.71 | $31.74 | 8669 |
| 2025-12-08 | 31.69 | $31.71 | 8669 |
| 2025-12-05 | 31.68 | $31.88 | 16926 |
| 2025-12-04 | 31.61 | $31.96 | 9438 |
| 2025-12-03 | 31.50 | $32.15 | 20508 |
| 2025-12-02 | 31.30 | $31.78 | 8700 |
| 2025-12-01 | 31.18 | $31.90 | 7921 |
| 2025-11-28 | 31.00 | $32.12 | 11900 |
| 2025-11-26 | 30.72 | $31.63 | 8015 |
| 2025-11-25 | 30.54 | $31.29 | 7208 |
| 2025-11-24 | 30.43 | $30.77 | 16900 |
| 2025-11-21 | 30.48 | $30.44 | 43694 |
| 2025-11-20 | 30.65 | $30.16 | 43694 |
| 2025-11-19 | 30.95 | $30.54 | 10146 |
| 2025-11-18 | 31.21 | $30.63 | 31808 |
| 2025-11-17 | 31.50 | $30.98 | 43694 |
| 2025-11-14 | 31.75 | $31.40 | 20711 |
| 2025-11-13 | 31.93 | $31.48 | 57600 |
| 2025-11-12 | 32.12 | $32.47 | 12528 |
| 2025-11-11 | 32.04 | $32.64 | 12323 |
| 2025-11-10 | 31.89 | $32.40 | 48421 |
| 2025-11-07 | 31.78 | $31.38 | 81100 |
| 2025-11-06 | 31.98 | $31.33 | 25429 |
| 2025-11-05 | 32.24 | $31.79 | 9123 |
| 2025-11-04 | 32.41 | $31.74 | 12323 |
| 2025-11-03 | 32.63 | $32.73 | 19803 |
| 2025-10-31 | 32.58 | $32.45 | 11122 |
| 2025-10-30 | 32.61 | $32.37 | 15914 |
| 2025-10-29 | 32.66 | $32.53 | 34105 |
| 2025-10-28 | 32.68 | $32.39 | 11700 |
| 2025-10-27 | 32.73 | $32.51 | 13200 |
| 2025-10-24 | 32.75 | $32.75 | 16642 |
| 2025-10-23 | 32.70 | $32.77 | 25500 |
| 2025-10-22 | 32.62 | $32.30 | 24700 |
| 2025-10-21 | 32.66 | $32.54 | 22231 |
| 2025-10-20 | 32.63 | $33.57 | 43694 |
| 2025-10-17 | 32.27 | $32.30 | 54500 |
| 2025-10-16 | 32.22 | $32.74 | 20400 |
| 2025-10-15 | 32.02 | $32.46 | 19816 |
| 2025-10-14 | 31.85 | $31.93 | 43694 |
| 2025-10-13 | 31.82 | $31.52 | 58503 |
| 2025-10-10 | 31.90 | $30.27 | 59848 |
| 2025-10-09 | 32.40 | $32.01 | 20500 |
| 2025-10-08 | 32.44 | $32.51 | 22913 |
| 2025-10-07 | 32.32 | $32.26 | 22000 |
| 2025-10-06 | 32.25 | $32.57 | 29912 |
| 2025-10-03 | 32.06 | $32.03 | 34100 |
| 2025-10-02 | 31.98 | $31.83 | 47700 |
| 2025-10-01 | 31.95 | $32.01 | 81300 |
| 2025-09-30 | 31.84 | $31.61 | 15000 |
| 2025-09-29 | 31.83 | $31.47 | 41700 |
| 2025-09-26 | 31.85 | $31.56 | 14120 |
| 2025-09-25 | 31.83 | $31.28 | 53700 |
| 2025-09-24 | 31.89 | $31.61 | 48600 |
| 2025-09-23 | 31.85 | $31.64 | 21500 |
| 2025-09-22 | 31.77 | $31.88 | 21200 |
| 2025-09-19 | 31.60 | $31.42 | 15400 |
| 2025-09-18 | 31.51 | $31.39 | 152114 |
| 2025-09-17 | 31.41 | $31.25 | 25200 |
| 2025-09-16 | 31.31 | $31.46 | 39040 |
| 2025-09-15 | 31.11 | $31.51 | 232849 |
| 2025-09-12 | 30.85 | $31.04 | 52930 |
| 2025-09-11 | 30.66 | $31.13 | 28900 |
| 2025-09-10 | 30.40 | $30.53 | 28700 |
| 2025-09-09 | 30.26 | $30.23 | 22826 |
| 2025-09-08 | 30.17 | $30.29 | 15269 |
| 2025-09-05 | 30.04 | $29.97 | 56300 |
| 2025-09-04 | 29.97 | $29.97 | 34800 |
| 2025-09-03 | 29.88 | $29.64 | 32400 |
| 2025-09-02 | 29.86 | $29.37 | 67600 |
| 2025-08-29 | 29.92 | $29.79 | 50100 |
| 2025-08-28 | 29.85 | $30.00 | 15269 |
| 2025-08-27 | 29.69 | $29.80 | 15269 |
| 2025-08-26 | 29.54 | $29.55 | 52300 |
| 2025-08-25 | 29.44 | $29.47 | 15269 |
| 2025-08-22 | 29.33 | $29.72 | 24000 |
| 2025-08-21 | 29.11 | $28.66 | 15269 |
| 2025-08-20 | 29.17 | $28.83 | 79200 |
| 2025-08-19 | 29.18 | $28.95 | 15269 |
| 2025-08-18 | 29.14 | $29.12 | 16700 |
| 2025-08-15 | 29.04 | $29.08 | 15269 |
| 2025-08-14 | 28.91 | $29.07 | 15269 |
| 2025-08-13 | 28.76 | $29.22 | 24000 |
| 2025-08-12 | 28.51 | $29.03 | 62600 |
| 2025-08-11 | 28.27 | $28.37 | 4900 |
| 2025-08-08 | 28.17 | $28.58 | 18700 |
| 2025-08-07 | 27.98 | $28.27 | 4600 |
| 2025-08-06 | 27.85 | $28.05 | 3639 |
| 2025-08-05 | 27.75 | $27.79 | 7100 |
| 2025-08-04 | 27.71 | $27.66 | 2900 |
| 2025-08-01 | 27.70 | $27.26 | 7309 |
| 2025-07-31 | 27.82 | $27.40 | 3924 |
| 2025-07-30 | 27.90 | $27.63 | 9500 |
| 2025-07-29 | 27.93 | $27.85 | 5700 |
| 2025-07-28 | 27.90 | $27.78 | 12410 |
| 2025-07-25 | 27.87 | $27.76 | 18122 |
| 2025-07-24 | 27.83 | $28.04 | 16209 |
| 2025-07-23 | 27.69 | $28.14 | 31526 |
| 2025-07-22 | 27.49 | $27.72 | 4432 |
| 2025-07-21 | 27.37 | $27.61 | 13300 |
| 2025-07-18 | 27.25 | $27.24 | 7702 |
| 2025-07-17 | 27.22 | $27.12 | 21128 |
| 2025-07-16 | 27.23 | $27.07 | 14800 |
| 2025-07-15 | 27.24 | $27.10 | 40500 |
| 2025-07-14 | 27.25 | $27.15 | 33400 |
| 2025-07-11 | 27.23 | $27.54 | 82338 |
| 2025-07-10 | 27.09 | $27.36 | 3145 |
| 2025-07-09 | 26.97 | $27.35 | 1700 |
| 2025-07-08 | 26.83 | $26.75 | 2049 |
| 2025-07-07 | 26.84 | $26.81 | 4300 |
| 2025-07-03 | 26.84 | $26.85 | 9200 |
| 2025-07-02 | 26.82 | $26.55 | 8700 |
| 2025-07-01 | 26.89 | $26.75 | 7747 |
| 2025-06-30 | 26.90 | $27.05 | 13400 |
| 2025-06-27 | 26.83 | $27.31 | 17925 |
| 2025-06-26 | 26.65 | $26.88 | 14500 |
| 2025-06-25 | 26.56 | $26.70 | 16600 |
| 2025-06-24 | 26.52 | $26.58 | 25700 |
| 2025-06-23 | 26.50 | $26.42 | 11300 |
| 2025-06-20 | 26.53 | $26.22 | 39128 |
| 2025-06-18 | 26.63 | $26.30 | 5500 |
| 2025-06-17 | 26.72 | $26.28 | 12901 |
| 2025-06-16 | 26.83 | $26.75 | 4617 |
| 2025-06-13 | 26.82 | $26.70 | 6418 |
| 2025-06-12 | 26.82 | $26.94 | 44032 |
| 2025-06-11 | 26.74 | $26.84 | 12945 |
| 2025-06-10 | 26.67 | $26.64 | 2400 |
| 2025-06-09 | 26.64 | $26.73 | 2900 |
| 2025-06-06 | 26.57 | $26.58 | 8800 |
| 2025-06-05 | 26.54 | $26.59 | 9800 |
| 2025-06-04 | 26.49 | $26.53 | 20000 |
| 2025-06-03 | 26.45 | $26.37 | 11600 |
| 2025-06-02 | 26.44 | $26.41 | 14000 |
| 2025-05-30 | 26.42 | $26.06 | 135640 |
| 2025-05-29 | 26.50 | $26.81 | 11100 |
| 2025-05-28 | 26.36 | $26.22 | 21914 |
| 2025-05-27 | 26.37 | $26.54 | 9749 |
| 2025-05-23 | 26.27 | $26.10 | 1900 |
| 2025-05-22 | 26.30 | $26.06 | 3830 |
| 2025-05-21 | 26.33 | $26.13 | 84200 |
| 2025-05-20 | 26.36 | $26.34 | 4632 |
| 2025-05-19 | 26.31 | $26.18 | 800 |
| 2025-05-16 | 26.30 | $26.18 | 5515 |
| 2025-05-15 | 26.29 | $26.17 | 17513 |
| 2025-05-14 | 26.27 | $26.13 | 10100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.59
2026-07-24
Close Price
$31.01
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.01
Average
54.69
Maximum
73.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.59 | $31.01 | 15000 |
| 2026-07-23 | 49.07 | $31.30 | 19100 |
| 2026-07-22 | 51.39 | $31.56 | 72800 |
| 2026-07-21 | 51.48 | $31.57 | 41500 |
| 2026-07-20 | 42.13 | $30.59 | 52831 |
| 2026-07-17 | 42.21 | $30.60 | 34311 |
| 2026-07-16 | 42.21 | $30.60 | 48300 |
| 2026-07-15 | 46.62 | $31.16 | 16730 |
| 2026-07-14 | 46.52 | $31.15 | 26722 |
| 2026-07-13 | 43.57 | $30.84 | 14421 |
| 2026-07-10 | 43.87 | $30.88 | 8638 |
| 2026-07-09 | 44.44 | $30.96 | 11906 |
| 2026-07-08 | 41.62 | $30.65 | 37134 |
| 2026-07-07 | 40.70 | $30.55 | 26313 |
| 2026-07-06 | 42.22 | $30.79 | 35841 |
| 2026-07-02 | 35.02 | $30.04 | 92200 |
| 2026-07-01 | 36.10 | $30.23 | 19100 |
| 2026-06-30 | 37.92 | $30.54 | 31000 |
| 2026-06-29 | 33.83 | $30.14 | 25400 |
| 2026-06-26 | 34.15 | $30.20 | 13700 |
| 2026-06-25 | 34.41 | $30.25 | 24400 |
| 2026-06-24 | 29.01 | $29.72 | 42748 |
| 2026-06-23 | 33.28 | $30.59 | 106100 |
| 2026-06-22 | 39.36 | $31.55 | 14745 |
| 2026-06-18 | 39.94 | $31.63 | 22703 |
| 2026-06-17 | 38.44 | $31.49 | 67106 |
| 2026-06-16 | 41.54 | $31.93 | 35400 |
| 2026-06-15 | 42.96 | $32.12 | 37401 |
| 2026-06-12 | 41.76 | $32.00 | 265824 |
| 2026-06-11 | 38.71 | $31.70 | 106510 |
| 2026-06-10 | 32.68 | $31.16 | 263409 |
| 2026-06-09 | 35.04 | $31.55 | 36900 |
| 2026-06-08 | 35.87 | $31.68 | 14700 |
| 2026-06-05 | 37.07 | $31.87 | 89800 |
| 2026-06-04 | 43.96 | $32.80 | 18936 |
| 2026-06-03 | 47.18 | $33.16 | 73200 |
| 2026-06-02 | 52.23 | $33.66 | 27917 |
| 2026-06-01 | 50.73 | $33.51 | 95400 |
| 2026-05-29 | 47.60 | $33.21 | 36838 |
| 2026-05-28 | 47.88 | $33.24 | 48092 |
| 2026-05-27 | 46.55 | $33.11 | 45700 |
| 2026-05-26 | 54.05 | $33.85 | 28638 |
| 2026-05-22 | 52.78 | $33.72 | 27007 |
| 2026-05-21 | 53.54 | $33.79 | 21600 |
| 2026-05-20 | 53.85 | $33.82 | 17800 |
| 2026-05-19 | 51.41 | $33.55 | 56043 |
| 2026-05-18 | 54.02 | $33.81 | 50729 |
| 2026-05-15 | 53.42 | $33.74 | 49800 |
| 2026-05-14 | 59.60 | $34.32 | 24527 |
| 2026-05-13 | 61.46 | $34.48 | 23100 |
| 2026-05-12 | 59.11 | $34.17 | 51852 |
| 2026-05-11 | 58.25 | $34.06 | 66045 |
| 2026-05-08 | 54.89 | $33.65 | 59844 |
| 2026-05-07 | 52.59 | $33.39 | 384311 |
| 2026-05-06 | 54.31 | $33.56 | 74100 |
| 2026-05-05 | 54.81 | $33.61 | 26818 |
| 2026-05-04 | 51.23 | $33.19 | 21016 |
| 2026-05-01 | 53.04 | $33.38 | 20918 |
| 2026-04-30 | 52.45 | $33.31 | 28508 |
| 2026-04-29 | 54.87 | $33.57 | 57000 |
| 2026-04-28 | 53.70 | $33.42 | 12441 |
| 2026-04-27 | 55.52 | $33.62 | 53700 |
| 2026-04-24 | 56.43 | $33.72 | 50645 |
| 2026-04-23 | 54.22 | $33.41 | 14700 |
| 2026-04-22 | 54.73 | $33.47 | 24100 |
| 2026-04-21 | 52.54 | $33.16 | 34127 |
| 2026-04-20 | 54.40 | $33.39 | 33800 |
| 2026-04-17 | 53.51 | $33.26 | 41649 |
| 2026-04-16 | 53.38 | $33.24 | 43100 |
| 2026-04-15 | 52.48 | $33.10 | 60800 |
| 2026-04-14 | 52.48 | $33.10 | 26600 |
| 2026-04-13 | 50.90 | $32.84 | 33800 |
| 2026-04-10 | 50.17 | $32.72 | 34800 |
| 2026-04-09 | 50.05 | $32.70 | 130000 |
| 2026-04-08 | 49.72 | $32.64 | 23800 |
| 2026-04-07 | 48.05 | $32.34 | 83900 |
| 2026-04-06 | 48.20 | $32.37 | 112400 |
| 2026-04-02 | 47.57 | $32.25 | 26416 |
| 2026-04-01 | 48.84 | $32.52 | 48120 |
| 2026-03-31 | 46.54 | $32.06 | 32632 |
| 2026-03-30 | 42.29 | $31.27 | 40011 |
| 2026-03-27 | 43.71 | $31.61 | 34817 |
| 2026-03-26 | 43.18 | $31.51 | 50304 |
| 2026-03-25 | 46.39 | $32.28 | 23325 |
| 2026-03-24 | 43.48 | $31.72 | 26721 |
| 2026-03-23 | 44.72 | $32.02 | 52740 |
| 2026-03-20 | 42.01 | $31.50 | 93743 |
| 2026-03-19 | 46.36 | $32.55 | 39713 |
| 2026-03-18 | 48.31 | $32.98 | 88100 |
| 2026-03-17 | 53.42 | $34.01 | 25100 |
| 2026-03-16 | 52.50 | $33.81 | 63700 |
| 2026-03-13 | 49.94 | $33.27 | 79137 |
| 2026-03-12 | 54.65 | $34.18 | 51508 |
| 2026-03-11 | 57.83 | $34.74 | 81200 |
| 2026-03-10 | 59.36 | $35.00 | 126900 |
| 2026-03-09 | 56.99 | $34.43 | 56876 |
| 2026-03-06 | 57.38 | $34.50 | 39800 |
| 2026-03-05 | 52.10 | $33.31 | 48023 |
| 2026-03-04 | 53.97 | $33.66 | 95228 |
| 2026-03-03 | 50.24 | $32.89 | 49800 |
| 2026-03-02 | 55.57 | $33.85 | 56438 |
| 2026-02-27 | 55.15 | $33.76 | 31807 |
| 2026-02-26 | 56.34 | $33.97 | 30437 |
| 2026-02-25 | 59.00 | $34.43 | 35500 |
| 2026-02-24 | 56.09 | $33.75 | 58900 |
| 2026-02-23 | 54.00 | $33.29 | 31807 |
| 2026-02-20 | 56.68 | $33.77 | 31807 |
| 2026-02-19 | 53.53 | $33.08 | 64300 |
| 2026-02-18 | 53.85 | $33.14 | 31807 |
| 2026-02-17 | 51.28 | $32.59 | 31807 |
| 2026-02-13 | 55.26 | $33.34 | 35600 |
| 2026-02-12 | 54.73 | $33.22 | 51200 |
| 2026-02-11 | 59.21 | $34.02 | 56700 |
| 2026-02-10 | 58.02 | $33.73 | 31807 |
| 2026-02-09 | 57.74 | $33.66 | 34630 |
| 2026-02-06 | 55.90 | $33.20 | 63200 |
| 2026-02-05 | 48.59 | $31.62 | 39141 |
| 2026-02-04 | 53.38 | $32.52 | 65700 |
| 2026-02-03 | 53.33 | $32.51 | 142200 |
| 2026-02-02 | 51.80 | $32.19 | 60200 |
| 2026-01-30 | 52.93 | $32.41 | 126400 |
| 2026-01-29 | 67.18 | $34.66 | 44700 |
| 2026-01-28 | 66.77 | $34.55 | 28346 |
| 2026-01-27 | 63.67 | $33.77 | 44200 |
| 2026-01-26 | 60.68 | $33.10 | 54900 |
| 2026-01-23 | 58.24 | $32.60 | 30300 |
| 2026-01-22 | 56.28 | $32.22 | 45347 |
| 2026-01-21 | 54.80 | $31.94 | 16700 |
| 2026-01-20 | 50.47 | $31.18 | 107737 |
| 2026-01-16 | 49.56 | $31.03 | 26500 |
| 2026-01-15 | 52.61 | $31.53 | 8669 |
| 2026-01-14 | 52.92 | $31.58 | 27700 |
| 2026-01-13 | 51.95 | $31.40 | 19231 |
| 2026-01-12 | 52.69 | $31.53 | 36102 |
| 2026-01-09 | 49.76 | $30.97 | 42300 |
| 2026-01-08 | 46.55 | $30.40 | 11000 |
| 2026-01-07 | 46.80 | $30.45 | 12000 |
| 2026-01-06 | 48.32 | $30.76 | 14136 |
| 2026-01-05 | 44.09 | $30.00 | 180110 |
| 2026-01-02 | 38.75 | $29.15 | 35200 |
| 2025-12-31 | 36.66 | $28.84 | 22003 |
| 2025-12-30 | 39.25 | $29.47 | 16100 |
| 2025-12-29 | 36.69 | $29.09 | 25814 |
| 2025-12-26 | 40.44 | $29.97 | 57936 |
| 2025-12-24 | 37.83 | $29.59 | 50326 |
| 2025-12-23 | 59.14 | $32.88 | 62200 |
| 2025-12-22 | 57.84 | $32.69 | 19314 |
| 2025-12-19 | 52.46 | $31.98 | 25719 |
| 2025-12-18 | 49.34 | $31.62 | 18800 |
| 2025-12-17 | 48.27 | $31.50 | 9513 |
| 2025-12-16 | 50.83 | $31.80 | 8669 |
| 2025-12-15 | 52.05 | $31.94 | 8000 |
| 2025-12-12 | 52.56 | $32.00 | 11334 |
| 2025-12-11 | 55.98 | $32.39 | 9030 |
| 2025-12-10 | 53.71 | $32.08 | 8669 |
| 2025-12-09 | 51.08 | $31.74 | 8669 |
| 2025-12-08 | 50.84 | $31.71 | 8669 |
| 2025-12-05 | 52.19 | $31.88 | 16926 |
| 2025-12-04 | 52.81 | $31.96 | 9438 |
| 2025-12-03 | 54.28 | $32.15 | 20508 |
| 2025-12-02 | 51.80 | $31.78 | 8700 |
| 2025-12-01 | 52.68 | $31.90 | 7921 |
| 2025-11-28 | 54.29 | $32.12 | 11900 |
| 2025-11-26 | 51.14 | $31.63 | 8015 |
| 2025-11-25 | 48.81 | $31.29 | 7208 |
| 2025-11-24 | 45.01 | $30.77 | 16900 |
| 2025-11-21 | 42.44 | $30.44 | 43694 |
| 2025-11-20 | 40.18 | $30.16 | 43694 |
| 2025-11-19 | 42.32 | $30.54 | 10146 |
| 2025-11-18 | 42.83 | $30.63 | 31808 |
| 2025-11-17 | 44.84 | $30.98 | 43694 |
| 2025-11-14 | 47.38 | $31.40 | 20711 |
| 2025-11-13 | 47.87 | $31.48 | 57600 |
| 2025-11-12 | 54.49 | $32.47 | 12528 |
| 2025-11-11 | 55.75 | $32.64 | 12323 |
| 2025-11-10 | 54.34 | $32.40 | 48421 |
| 2025-11-07 | 47.57 | $31.38 | 81100 |
| 2025-11-06 | 47.21 | $31.33 | 25429 |
| 2025-11-05 | 50.26 | $31.79 | 9123 |
| 2025-11-04 | 49.92 | $31.74 | 12323 |
| 2025-11-03 | 57.15 | $32.73 | 19803 |
| 2025-10-31 | 55.41 | $32.45 | 11122 |
| 2025-10-30 | 54.92 | $32.37 | 15914 |
| 2025-10-29 | 56.10 | $32.53 | 34105 |
| 2025-10-28 | 55.30 | $32.39 | 11700 |
| 2025-10-27 | 56.13 | $32.51 | 13200 |
| 2025-10-24 | 57.79 | $32.75 | 16642 |
| 2025-10-23 | 57.92 | $32.77 | 25500 |
| 2025-10-22 | 55.61 | $32.30 | 24700 |
| 2025-10-21 | 57.13 | $32.54 | 22231 |
| 2025-10-20 | 64.34 | $33.57 | 43694 |
| 2025-10-17 | 58.16 | $32.30 | 54500 |
| 2025-10-16 | 61.67 | $32.74 | 20400 |
| 2025-10-15 | 60.22 | $32.46 | 19816 |
| 2025-10-14 | 57.30 | $31.93 | 43694 |
| 2025-10-13 | 54.88 | $31.52 | 58503 |
| 2025-10-10 | 45.97 | $30.27 | 59848 |
| 2025-10-09 | 62.20 | $32.01 | 20500 |
| 2025-10-08 | 68.83 | $32.51 | 22913 |
| 2025-10-07 | 67.17 | $32.26 | 22000 |
| 2025-10-06 | 71.68 | $32.57 | 29912 |
| 2025-10-03 | 68.14 | $32.03 | 34100 |
| 2025-10-02 | 66.68 | $31.83 | 47700 |
| 2025-10-01 | 69.40 | $32.01 | 81300 |
| 2025-09-30 | 66.51 | $31.61 | 15000 |
| 2025-09-29 | 65.43 | $31.47 | 41700 |
| 2025-09-26 | 66.75 | $31.56 | 14120 |
| 2025-09-25 | 64.64 | $31.28 | 53700 |
| 2025-09-24 | 69.58 | $31.61 | 48600 |
| 2025-09-23 | 70.05 | $31.64 | 21500 |
| 2025-09-22 | 73.78 | $31.88 | 21200 |
| 2025-09-19 | 70.96 | $31.42 | 15400 |
| 2025-09-18 | 70.77 | $31.39 | 152114 |
| 2025-09-17 | 69.87 | $31.25 | 25200 |
| 2025-09-16 | 73.06 | $31.46 | 39040 |
| 2025-09-15 | 73.82 | $31.51 | 232849 |
| 2025-09-12 | 71.13 | $31.04 | 52930 |
| 2025-09-11 | 72.49 | $31.13 | 28900 |
| 2025-09-10 | 68.72 | $30.53 | 28700 |
| 2025-09-09 | 66.54 | $30.23 | 22826 |
| 2025-09-08 | 67.43 | $30.29 | 15269 |
| 2025-09-05 | 65.06 | $29.97 | 56300 |
| 2025-09-04 | 65.06 | $29.97 | 34800 |
| 2025-09-03 | 62.52 | $29.64 | 32400 |
| 2025-09-02 | 60.27 | $29.37 | 67600 |
| 2025-08-29 | 66.13 | $29.79 | 50100 |
| 2025-08-28 | 69.33 | $30.00 | 15269 |
| 2025-08-27 | 67.92 | $29.80 | 15269 |
| 2025-08-26 | 66.08 | $29.55 | 52300 |
| 2025-08-25 | 65.47 | $29.47 | 15269 |
| 2025-08-22 | 69.13 | $29.72 | 24000 |
| 2025-08-21 | 60.18 | $28.66 | 15269 |
| 2025-08-20 | 62.96 | $28.83 | 79200 |
| 2025-08-19 | 64.97 | $28.95 | 15269 |
| 2025-08-18 | 67.89 | $29.12 | 16700 |
| 2025-08-15 | 67.57 | $29.08 | 15269 |
| 2025-08-14 | 67.49 | $29.07 | 15269 |
| 2025-08-13 | 69.89 | $29.22 | 24000 |
| 2025-08-12 | 68.54 | $29.03 | 62600 |
| 2025-08-11 | 63.08 | $28.37 | 4900 |
| 2025-08-08 | 66.58 | $28.58 | 18700 |
| 2025-08-07 | 63.76 | $28.27 | 4600 |
| 2025-08-06 | 61.58 | $28.05 | 3639 |
| 2025-08-05 | 58.79 | $27.79 | 7100 |
| 2025-08-04 | 57.32 | $27.66 | 2900 |
| 2025-08-01 | 52.35 | $27.26 | 7309 |
| 2025-07-31 | 54.46 | $27.40 | 3924 |
| 2025-07-30 | 58.11 | $27.63 | 9500 |
| 2025-07-29 | 61.88 | $27.85 | 5700 |
| 2025-07-28 | 61.12 | $27.78 | 12410 |
| 2025-07-25 | 60.91 | $27.76 | 18122 |
| 2025-07-24 | 65.68 | $28.04 | 16209 |
| 2025-07-23 | 67.47 | $28.14 | 31526 |
| 2025-07-22 | 63.50 | $27.72 | 4432 |
| 2025-07-21 | 62.35 | $27.61 | 13300 |
| 2025-07-18 | 58.16 | $27.24 | 7702 |
| 2025-07-17 | 56.67 | $27.12 | 21128 |
| 2025-07-16 | 56.05 | $27.07 | 14800 |
| 2025-07-15 | 56.51 | $27.10 | 40500 |
| 2025-07-14 | 57.25 | $27.15 | 33400 |
| 2025-07-11 | 63.44 | $27.54 | 82338 |
| 2025-07-10 | 61.62 | $27.36 | 3145 |
| 2025-07-09 | 61.52 | $27.35 | 1700 |
| 2025-07-08 | 54.73 | $26.75 | 2049 |
| 2025-07-07 | 55.66 | $26.81 | 4300 |
| 2025-07-03 | 56.27 | $26.85 | 9200 |
| 2025-07-02 | 52.58 | $26.55 | 8700 |
| 2025-07-01 | 55.55 | $26.75 | 7747 |
| 2025-06-30 | 60.41 | $27.05 | 13400 |
| 2025-06-27 | 65.09 | $27.31 | 17925 |
| 2025-06-26 | 60.25 | $26.88 | 14500 |
| 2025-06-25 | 57.92 | $26.70 | 16600 |
| 2025-06-24 | 56.31 | $26.58 | 25700 |
| 2025-06-23 | 54.07 | $26.42 | 11300 |
| 2025-06-20 | 51.11 | $26.22 | 39128 |
| 2025-06-18 | 52.39 | $26.30 | 5500 |
| 2025-06-17 | 52.11 | $26.28 | 12901 |
| 2025-06-16 | 60.19 | $26.75 | 4617 |
| 2025-06-13 | 59.56 | $26.70 | 6418 |
| 2025-06-12 | 64.22 | $26.94 | 44032 |
| 2025-06-11 | 63.08 | $26.84 | 12945 |
| 2025-06-10 | 60.69 | $26.64 | 2400 |
| 2025-06-09 | 62.42 | $26.73 | 2900 |
| 2025-06-06 | 60.64 | $26.58 | 8800 |
| 2025-06-05 | 60.82 | $26.59 | 9800 |
| 2025-06-04 | 60.14 | $26.53 | 20000 |
| 2025-06-03 | 58.31 | $26.37 | 11600 |
| 2025-06-02 | 58.95 | $26.41 | 14000 |
| 2025-05-30 | 54.79 | $26.06 | 135640 |
| 2025-05-29 | 69.03 | $26.81 | 11100 |
| 2025-05-28 | 61.57 | $26.22 | 21914 |
| 2025-05-27 | 70.29 | $26.54 | 9749 |
| 2025-05-23 | 63.54 | $26.10 | 1900 |
| 2025-05-22 | 62.81 | $26.06 | 3830 |
| 2025-05-21 | 64.97 | $26.13 | 84200 |
| 2025-05-20 | 72.04 | $26.34 | 4632 |
| 2025-05-19 | 69.65 | $26.18 | 800 |
| 2025-05-16 | 69.65 | $26.18 | 5515 |
| 2025-05-15 | 69.50 | $26.17 | 17513 |
| 2025-05-14 | 68.93 | $26.13 | 10100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.63
2026-07-24
Close Price
$31.01
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -36.63 | $31.01 | 15000 |
| 2026-07-23 | -19.77 | $31.30 | 19100 |
| 2026-07-22 | -4.12 | $31.56 | 72800 |
| 2026-07-21 | -3.61 | $31.57 | 41500 |
| 2026-07-20 | -54.59 | $30.59 | 52831 |
| 2026-07-17 | -57.75 | $30.60 | 34311 |
| 2026-07-16 | -64.00 | $30.60 | 48300 |
| 2026-07-15 | -41.60 | $31.16 | 16730 |
| 2026-07-14 | -45.08 | $31.15 | 26722 |
| 2026-07-13 | -59.72 | $30.84 | 14421 |
| 2026-07-10 | -58.30 | $30.88 | 8638 |
| 2026-07-09 | -55.48 | $30.96 | 11906 |
| 2026-07-08 | -66.43 | $30.65 | 37134 |
| 2026-07-07 | -69.96 | $30.55 | 26313 |
| 2026-07-06 | -61.48 | $30.79 | 35841 |
| 2026-07-02 | -90.17 | $30.04 | 92200 |
| 2026-07-01 | -85.68 | $30.23 | 19100 |
| 2026-06-30 | -79.26 | $30.54 | 31000 |
| 2026-06-29 | -89.14 | $30.14 | 25400 |
| 2026-06-26 | -87.65 | $30.20 | 13700 |
| 2026-06-25 | -86.42 | $30.25 | 24400 |
| 2026-06-24 | -99.51 | $29.72 | 42748 |
| 2026-06-23 | -96.78 | $30.59 | 106100 |
| 2026-06-22 | -84.53 | $31.55 | 14745 |
| 2026-06-18 | -81.65 | $31.63 | 22703 |
| 2026-06-17 | -86.69 | $31.49 | 67106 |
| 2026-06-16 | -70.86 | $31.93 | 35400 |
| 2026-06-15 | -64.03 | $32.12 | 37401 |
| 2026-06-12 | -68.35 | $32.00 | 265824 |
| 2026-06-11 | -82.10 | $31.70 | 106510 |
| 2026-06-10 | -98.84 | $31.16 | 263409 |
| 2026-06-09 | -92.38 | $31.55 | 36900 |
| 2026-06-08 | -98.31 | $31.68 | 14700 |
| 2026-06-05 | -91.86 | $31.87 | 89800 |
| 2026-06-04 | -100.00 | $32.80 | 18936 |
| 2026-06-03 | -88.75 | $33.16 | 73200 |
| 2026-06-02 | -57.50 | $33.66 | 27917 |
| 2026-06-01 | -66.88 | $33.51 | 95400 |
| 2026-05-29 | -85.63 | $33.21 | 36838 |
| 2026-05-28 | -83.75 | $33.24 | 48092 |
| 2026-05-27 | -94.84 | $33.11 | 45700 |
| 2026-05-26 | -47.10 | $33.85 | 28638 |
| 2026-05-22 | -55.48 | $33.72 | 27007 |
| 2026-05-21 | -50.97 | $33.79 | 21600 |
| 2026-05-20 | -49.03 | $33.82 | 17800 |
| 2026-05-19 | -66.45 | $33.55 | 56043 |
| 2026-05-18 | -49.68 | $33.81 | 50729 |
| 2026-05-15 | -54.19 | $33.74 | 49800 |
| 2026-05-14 | -16.77 | $34.32 | 24527 |
| 2026-05-13 | -6.45 | $34.48 | 23100 |
| 2026-05-12 | -10.45 | $34.17 | 51852 |
| 2026-05-11 | -18.38 | $34.06 | 66045 |
| 2026-05-08 | -37.29 | $33.65 | 59844 |
| 2026-05-07 | -51.98 | $33.39 | 384311 |
| 2026-05-06 | -42.37 | $33.56 | 74100 |
| 2026-05-05 | -33.33 | $33.61 | 26818 |
| 2026-05-04 | -50.22 | $33.19 | 21016 |
| 2026-05-01 | -41.70 | $33.38 | 20918 |
| 2026-04-30 | -43.29 | $33.31 | 28508 |
| 2026-04-29 | -32.03 | $33.57 | 57000 |
| 2026-04-28 | -31.67 | $33.42 | 12441 |
| 2026-04-27 | -22.62 | $33.62 | 53700 |
| 2026-04-24 | -19.34 | $33.72 | 50645 |
| 2026-04-23 | -18.87 | $33.41 | 14700 |
| 2026-04-22 | -16.60 | $33.47 | 24100 |
| 2026-04-21 | -28.30 | $33.16 | 34127 |
| 2026-04-20 | -19.62 | $33.39 | 33800 |
| 2026-04-17 | -24.53 | $33.26 | 41649 |
| 2026-04-16 | -25.28 | $33.24 | 43100 |
| 2026-04-15 | -30.57 | $33.10 | 60800 |
| 2026-04-14 | -35.89 | $33.10 | 26600 |
| 2026-04-13 | -44.95 | $32.84 | 33800 |
| 2026-04-10 | -49.66 | $32.72 | 34800 |
| 2026-04-09 | -59.21 | $32.70 | 130000 |
| 2026-04-08 | -65.41 | $32.64 | 23800 |
| 2026-04-07 | -73.27 | $32.34 | 83900 |
| 2026-04-06 | -72.52 | $32.37 | 112400 |
| 2026-04-02 | -75.50 | $32.25 | 26416 |
| 2026-04-01 | -68.81 | $32.52 | 48120 |
| 2026-03-31 | -80.20 | $32.06 | 32632 |
| 2026-03-30 | -99.75 | $31.27 | 40011 |
| 2026-03-27 | -95.10 | $31.61 | 34817 |
| 2026-03-26 | -98.44 | $31.51 | 50304 |
| 2026-03-25 | -78.44 | $32.28 | 23325 |
| 2026-03-24 | -95.19 | $31.72 | 26721 |
| 2026-03-23 | -90.00 | $32.02 | 52740 |
| 2026-03-20 | -99.29 | $31.50 | 93743 |
| 2026-03-19 | -84.93 | $32.55 | 39713 |
| 2026-03-18 | -82.93 | $32.98 | 88100 |
| 2026-03-17 | -61.99 | $34.01 | 25100 |
| 2026-03-16 | -64.61 | $33.81 | 63700 |
| 2026-03-13 | -75.35 | $33.27 | 79137 |
| 2026-03-12 | -57.26 | $34.18 | 51508 |
| 2026-03-11 | -46.12 | $34.74 | 81200 |
| 2026-03-10 | -40.95 | $35.00 | 126900 |
| 2026-03-09 | -52.29 | $34.43 | 56876 |
| 2026-03-06 | -50.89 | $34.50 | 39800 |
| 2026-03-05 | -67.45 | $33.31 | 48023 |
| 2026-03-04 | -61.15 | $33.66 | 95228 |
| 2026-03-03 | -75.00 | $32.89 | 49800 |
| 2026-03-02 | -57.73 | $33.85 | 56438 |
| 2026-02-27 | -59.35 | $33.76 | 31807 |
| 2026-02-26 | -55.58 | $33.97 | 30437 |
| 2026-02-25 | -47.30 | $34.43 | 35500 |
| 2026-02-24 | -44.85 | $33.75 | 58900 |
| 2026-02-23 | -56.13 | $33.29 | 31807 |
| 2026-02-20 | -44.36 | $33.77 | 31807 |
| 2026-02-19 | -61.27 | $33.08 | 64300 |
| 2026-02-18 | -55.20 | $33.14 | 31807 |
| 2026-02-17 | -61.90 | $32.59 | 31807 |
| 2026-02-13 | -46.09 | $33.34 | 35600 |
| 2026-02-12 | -48.56 | $33.22 | 51200 |
| 2026-02-11 | -32.10 | $34.02 | 56700 |
| 2026-02-10 | -38.07 | $33.73 | 31807 |
| 2026-02-09 | -39.51 | $33.66 | 34630 |
| 2026-02-06 | -48.97 | $33.20 | 63200 |
| 2026-02-05 | -72.79 | $31.62 | 39141 |
| 2026-02-04 | -56.25 | $32.52 | 65700 |
| 2026-02-03 | -56.43 | $32.51 | 142200 |
| 2026-02-02 | -57.65 | $32.19 | 60200 |
| 2026-01-30 | -47.31 | $32.41 | 126400 |
| 2026-01-29 | -13.55 | $34.66 | 44700 |
| 2026-01-28 | -2.04 | $34.55 | 28346 |
| 2026-01-27 | 0.00 | $33.77 | 44200 |
| 2026-01-26 | -5.07 | $33.10 | 54900 |
| 2026-01-23 | -1.04 | $32.60 | 30300 |
| 2026-01-22 | -29.42 | $32.22 | 45347 |
| 2026-01-21 | -35.19 | $31.94 | 16700 |
| 2026-01-20 | -50.82 | $31.18 | 107737 |
| 2026-01-16 | -53.91 | $31.03 | 26500 |
| 2026-01-15 | -43.62 | $31.53 | 8669 |
| 2026-01-14 | -42.59 | $31.58 | 27700 |
| 2026-01-13 | -46.30 | $31.40 | 19231 |
| 2026-01-12 | -43.62 | $31.53 | 36102 |
| 2026-01-09 | -55.14 | $30.97 | 42300 |
| 2026-01-08 | -66.87 | $30.40 | 11000 |
| 2026-01-07 | -65.84 | $30.45 | 12000 |
| 2026-01-06 | -59.47 | $30.76 | 14136 |
| 2026-01-05 | -75.10 | $30.00 | 180110 |
| 2026-01-02 | -92.59 | $29.15 | 35200 |
| 2025-12-31 | -98.97 | $28.84 | 22003 |
| 2025-12-30 | -88.00 | $29.47 | 16100 |
| 2025-12-29 | -96.00 | $29.09 | 25814 |
| 2025-12-26 | -85.58 | $29.97 | 57936 |
| 2025-12-24 | -94.42 | $29.59 | 50326 |
| 2025-12-23 | -26.28 | $32.88 | 62200 |
| 2025-12-22 | 0.00 | $32.69 | 19314 |
| 2025-12-19 | -20.48 | $31.98 | 25719 |
| 2025-12-18 | -34.94 | $31.62 | 18800 |
| 2025-12-17 | -39.76 | $31.50 | 9513 |
| 2025-12-16 | -27.71 | $31.80 | 8669 |
| 2025-12-15 | -22.09 | $31.94 | 8000 |
| 2025-12-12 | -19.68 | $32.00 | 11334 |
| 2025-12-11 | -2.45 | $32.39 | 9030 |
| 2025-12-10 | -19.38 | $32.08 | 8669 |
| 2025-12-09 | -34.59 | $31.74 | 8669 |
| 2025-12-08 | -38.49 | $31.71 | 8669 |
| 2025-12-05 | -32.37 | $31.88 | 16926 |
| 2025-12-04 | -29.50 | $31.96 | 9438 |
| 2025-12-03 | -22.66 | $32.15 | 20508 |
| 2025-12-02 | -35.97 | $31.78 | 8700 |
| 2025-12-01 | -31.65 | $31.90 | 7921 |
| 2025-11-28 | -23.74 | $32.12 | 11900 |
| 2025-11-26 | -41.37 | $31.63 | 8015 |
| 2025-11-25 | -53.93 | $31.29 | 7208 |
| 2025-11-24 | -72.50 | $30.77 | 16900 |
| 2025-11-21 | -84.29 | $30.44 | 43694 |
| 2025-11-20 | -99.66 | $30.16 | 43694 |
| 2025-11-19 | -95.49 | $30.54 | 10146 |
| 2025-11-18 | -92.11 | $30.63 | 31808 |
| 2025-11-17 | -90.52 | $30.98 | 43694 |
| 2025-11-14 | -80.07 | $31.40 | 20711 |
| 2025-11-13 | -81.52 | $31.48 | 57600 |
| 2025-11-12 | -45.65 | $32.47 | 12528 |
| 2025-11-11 | -39.49 | $32.64 | 12323 |
| 2025-11-10 | -48.19 | $32.40 | 48421 |
| 2025-11-07 | -73.67 | $31.38 | 81100 |
| 2025-11-06 | -67.99 | $31.33 | 25429 |
| 2025-11-05 | -54.96 | $31.79 | 9123 |
| 2025-11-04 | -56.37 | $31.74 | 12323 |
| 2025-11-03 | -28.33 | $32.73 | 19803 |
| 2025-10-31 | -36.26 | $32.45 | 11122 |
| 2025-10-30 | -38.53 | $32.37 | 15914 |
| 2025-10-29 | -33.99 | $32.53 | 34105 |
| 2025-10-28 | -37.96 | $32.39 | 11700 |
| 2025-10-27 | -34.56 | $32.51 | 13200 |
| 2025-10-24 | -27.76 | $32.75 | 16642 |
| 2025-10-23 | -27.20 | $32.77 | 25500 |
| 2025-10-22 | -40.51 | $32.30 | 24700 |
| 2025-10-21 | -33.71 | $32.54 | 22231 |
| 2025-10-20 | -4.53 | $33.57 | 43694 |
| 2025-10-17 | -27.59 | $32.30 | 54500 |
| 2025-10-16 | -12.41 | $32.74 | 20400 |
| 2025-10-15 | -19.00 | $32.46 | 19816 |
| 2025-10-14 | -30.52 | $31.93 | 43694 |
| 2025-10-13 | -46.99 | $31.52 | 58503 |
| 2025-10-10 | -97.19 | $30.27 | 59848 |
| 2025-10-09 | -38.20 | $32.01 | 20500 |
| 2025-10-08 | -7.10 | $32.51 | 22913 |
| 2025-10-07 | -17.43 | $32.26 | 22000 |
| 2025-10-06 | -2.72 | $32.57 | 29912 |
| 2025-10-03 | -10.09 | $32.03 | 34100 |
| 2025-10-02 | -15.42 | $31.83 | 47700 |
| 2025-10-01 | -2.08 | $32.01 | 81300 |
| 2025-09-30 | -14.96 | $31.61 | 15000 |
| 2025-09-29 | -17.39 | $31.47 | 41700 |
| 2025-09-26 | -14.38 | $31.56 | 14120 |
| 2025-09-25 | -23.75 | $31.28 | 53700 |
| 2025-09-24 | -12.71 | $31.61 | 48600 |
| 2025-09-23 | -11.71 | $31.64 | 21500 |
| 2025-09-22 | 0.00 | $31.88 | 21200 |
| 2025-09-19 | -9.52 | $31.42 | 15400 |
| 2025-09-18 | -10.06 | $31.39 | 152114 |
| 2025-09-17 | -14.61 | $31.25 | 25200 |
| 2025-09-16 | -7.79 | $31.46 | 39040 |
| 2025-09-15 | -2.69 | $31.51 | 232849 |
| 2025-09-12 | -5.10 | $31.04 | 52930 |
| 2025-09-11 | -1.57 | $31.13 | 28900 |
| 2025-09-10 | -19.25 | $30.53 | 28700 |
| 2025-09-09 | -31.28 | $30.23 | 22826 |
| 2025-09-08 | -26.12 | $30.29 | 15269 |
| 2025-09-05 | -38.06 | $29.97 | 56300 |
| 2025-09-04 | -34.81 | $29.97 | 34800 |
| 2025-09-03 | -42.45 | $29.64 | 32400 |
| 2025-09-02 | -48.94 | $29.37 | 67600 |
| 2025-08-29 | -27.99 | $29.79 | 50100 |
| 2025-08-28 | -19.32 | $30.00 | 15269 |
| 2025-08-27 | -4.69 | $29.80 | 15269 |
| 2025-08-26 | -13.72 | $29.55 | 52300 |
| 2025-08-25 | -16.61 | $29.47 | 15269 |
| 2025-08-22 | -7.58 | $29.72 | 24000 |
| 2025-08-21 | -33.33 | $28.66 | 15269 |
| 2025-08-20 | -25.78 | $28.83 | 79200 |
| 2025-08-19 | -20.44 | $28.95 | 15269 |
| 2025-08-18 | -12.89 | $29.12 | 16700 |
| 2025-08-15 | -14.67 | $29.08 | 15269 |
| 2025-08-14 | -15.11 | $29.07 | 15269 |
| 2025-08-13 | -7.60 | $29.22 | 24000 |
| 2025-08-12 | -3.18 | $29.03 | 62600 |
| 2025-08-11 | -33.18 | $28.37 | 4900 |
| 2025-08-08 | -23.64 | $28.58 | 18700 |
| 2025-08-07 | -37.73 | $28.27 | 4600 |
| 2025-08-06 | -47.73 | $28.05 | 3639 |
| 2025-08-05 | -59.55 | $27.79 | 7100 |
| 2025-08-04 | -58.54 | $27.66 | 2900 |
| 2025-08-01 | -74.80 | $27.26 | 7309 |
| 2025-07-31 | -69.11 | $27.40 | 3924 |
| 2025-07-30 | -53.45 | $27.63 | 9500 |
| 2025-07-29 | -45.45 | $27.85 | 5700 |
| 2025-07-28 | -48.00 | $27.78 | 12410 |
| 2025-07-25 | -48.73 | $27.76 | 18122 |
| 2025-07-24 | -38.55 | $28.04 | 16209 |
| 2025-07-23 | -34.91 | $28.14 | 31526 |
| 2025-07-22 | -38.01 | $27.72 | 4432 |
| 2025-07-21 | -41.30 | $27.61 | 13300 |
| 2025-07-18 | -54.55 | $27.24 | 7702 |
| 2025-07-17 | -59.50 | $27.12 | 21128 |
| 2025-07-16 | -61.57 | $27.07 | 14800 |
| 2025-07-15 | -60.33 | $27.10 | 40500 |
| 2025-07-14 | -58.26 | $27.15 | 33400 |
| 2025-07-11 | -42.15 | $27.54 | 82338 |
| 2025-07-10 | -37.76 | $27.36 | 3145 |
| 2025-07-09 | -38.27 | $27.35 | 1700 |
| 2025-07-08 | -68.88 | $26.75 | 2049 |
| 2025-07-07 | -65.82 | $26.81 | 4300 |
| 2025-07-03 | -63.78 | $26.85 | 9200 |
| 2025-07-02 | -74.38 | $26.55 | 8700 |
| 2025-07-01 | -61.88 | $26.75 | 7747 |
| 2025-06-30 | -43.13 | $27.05 | 13400 |
| 2025-06-27 | -24.71 | $27.31 | 17925 |
| 2025-06-26 | -49.43 | $26.88 | 14500 |
| 2025-06-25 | -53.95 | $26.70 | 16600 |
| 2025-06-24 | -61.84 | $26.58 | 25700 |
| 2025-06-23 | -72.37 | $26.42 | 11300 |
| 2025-06-20 | -85.53 | $26.22 | 39128 |
| 2025-06-18 | -80.26 | $26.30 | 5500 |
| 2025-06-17 | -81.58 | $26.28 | 12901 |
| 2025-06-16 | -50.66 | $26.75 | 4617 |
| 2025-06-13 | -53.95 | $26.70 | 6418 |
| 2025-06-12 | -38.16 | $26.94 | 44032 |
| 2025-06-11 | -44.74 | $26.84 | 12945 |
| 2025-06-10 | -57.89 | $26.64 | 2400 |
| 2025-06-09 | -51.97 | $26.73 | 2900 |
| 2025-06-06 | -61.84 | $26.58 | 8800 |
| 2025-06-05 | -59.24 | $26.59 | 9800 |
| 2025-06-04 | -57.23 | $26.53 | 20000 |
| 2025-06-03 | -64.97 | $26.37 | 11600 |
| 2025-06-02 | -62.71 | $26.41 | 14000 |
| 2025-05-30 | -78.92 | $26.06 | 135640 |
| 2025-05-29 | -34.47 | $26.81 | 11100 |
| 2025-05-28 | -63.11 | $26.22 | 21914 |
| 2025-05-27 | 0.00 | $26.54 | 9749 |
| 2025-05-23 | -35.35 | $26.10 | 1900 |
| 2025-05-22 | -39.39 | $26.06 | 3830 |
| 2025-05-21 | -32.32 | $26.13 | 84200 |
| 2025-05-20 | -10.48 | $26.34 | 4632 |
| 2025-05-19 | -24.32 | $26.18 | 800 |
| 2025-05-16 | -23.08 | $26.18 | 5515 |
| 2025-05-15 | -23.93 | $26.17 | 17513 |
| 2025-05-14 | -26.45 | $26.13 | 10100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.75
2026-07-24
Close Price
$31.01
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
5.05
Average
35.50
Maximum
72.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.75 | $31.01 | 15000 |
| 2026-07-23 | 20.06 | $31.30 | 19100 |
| 2026-07-22 | 20.63 | $31.56 | 72800 |
| 2026-07-21 | 21.38 | $31.57 | 41500 |
| 2026-07-20 | 22.16 | $30.59 | 52831 |
| 2026-07-17 | 22.10 | $30.60 | 34311 |
| 2026-07-16 | 21.87 | $30.60 | 48300 |
| 2026-07-15 | 21.97 | $31.16 | 16730 |
| 2026-07-14 | 22.38 | $31.15 | 26722 |
| 2026-07-13 | 22.94 | $30.84 | 14421 |
| 2026-07-10 | 23.04 | $30.88 | 8638 |
| 2026-07-09 | 23.14 | $30.96 | 11906 |
| 2026-07-08 | 23.48 | $30.65 | 37134 |
| 2026-07-07 | 23.46 | $30.55 | 26313 |
| 2026-07-06 | 23.43 | $30.79 | 35841 |
| 2026-07-02 | 23.51 | $30.04 | 92200 |
| 2026-07-01 | 23.06 | $30.23 | 19100 |
| 2026-06-30 | 22.75 | $30.54 | 31000 |
| 2026-06-29 | 22.61 | $30.14 | 25400 |
| 2026-06-26 | 21.99 | $30.20 | 13700 |
| 2026-06-25 | 21.37 | $30.25 | 24400 |
| 2026-06-24 | 20.71 | $29.72 | 42748 |
| 2026-06-23 | 19.55 | $30.59 | 106100 |
| 2026-06-22 | 18.75 | $31.55 | 14745 |
| 2026-06-18 | 18.60 | $31.63 | 22703 |
| 2026-06-17 | 18.50 | $31.49 | 67106 |
| 2026-06-16 | 18.40 | $31.93 | 35400 |
| 2026-06-15 | 18.61 | $32.12 | 37401 |
| 2026-06-12 | 19.06 | $32.00 | 265824 |
| 2026-06-11 | 19.53 | $31.70 | 106510 |
| 2026-06-10 | 19.75 | $31.16 | 263409 |
| 2026-06-09 | 19.35 | $31.55 | 36900 |
| 2026-06-08 | 19.06 | $31.68 | 14700 |
| 2026-06-05 | 19.05 | $31.87 | 89800 |
| 2026-06-04 | 19.05 | $32.80 | 18936 |
| 2026-06-03 | 19.96 | $33.16 | 73200 |
| 2026-06-02 | 20.55 | $33.66 | 27917 |
| 2026-06-01 | 20.77 | $33.51 | 95400 |
| 2026-05-29 | 21.25 | $33.21 | 36838 |
| 2026-05-28 | 21.87 | $33.24 | 48092 |
| 2026-05-27 | 22.53 | $33.11 | 45700 |
| 2026-05-26 | 23.39 | $33.85 | 28638 |
| 2026-05-22 | 23.44 | $33.72 | 27007 |
| 2026-05-21 | 23.54 | $33.79 | 21600 |
| 2026-05-20 | 23.66 | $33.82 | 17800 |
| 2026-05-19 | 23.78 | $33.55 | 56043 |
| 2026-05-18 | 24.02 | $33.81 | 50729 |
| 2026-05-15 | 23.96 | $33.74 | 49800 |
| 2026-05-14 | 23.90 | $34.32 | 24527 |
| 2026-05-13 | 22.97 | $34.48 | 23100 |
| 2026-05-12 | 21.92 | $34.17 | 51852 |
| 2026-05-11 | 21.00 | $34.06 | 66045 |
| 2026-05-08 | 20.10 | $33.65 | 59844 |
| 2026-05-07 | 19.44 | $33.39 | 384311 |
| 2026-05-06 | 18.75 | $33.56 | 74100 |
| 2026-05-05 | 18.02 | $33.61 | 26818 |
| 2026-05-04 | 17.45 | $33.19 | 21016 |
| 2026-05-01 | 17.17 | $33.38 | 20918 |
| 2026-04-30 | 16.80 | $33.31 | 28508 |
| 2026-04-29 | 16.68 | $33.57 | 57000 |
| 2026-04-28 | 16.15 | $33.42 | 12441 |
| 2026-04-27 | 15.59 | $33.62 | 53700 |
| 2026-04-24 | 15.04 | $33.72 | 50645 |
| 2026-04-23 | 14.42 | $33.41 | 14700 |
| 2026-04-22 | 14.34 | $33.47 | 24100 |
| 2026-04-21 | 14.22 | $33.16 | 34127 |
| 2026-04-20 | 14.10 | $33.39 | 33800 |
| 2026-04-17 | 13.90 | $33.26 | 41649 |
| 2026-04-16 | 13.77 | $33.24 | 43100 |
| 2026-04-15 | 13.64 | $33.10 | 60800 |
| 2026-04-14 | 13.66 | $33.10 | 26600 |
| 2026-04-13 | 13.69 | $32.84 | 33800 |
| 2026-04-10 | 13.86 | $32.72 | 34800 |
| 2026-04-09 | 13.95 | $32.70 | 130000 |
| 2026-04-08 | 14.05 | $32.64 | 23800 |
| 2026-04-07 | 14.68 | $32.34 | 83900 |
| 2026-04-06 | 15.28 | $32.37 | 112400 |
| 2026-04-02 | 16.00 | $32.25 | 26416 |
| 2026-04-01 | 16.77 | $32.52 | 48120 |
| 2026-03-31 | 17.52 | $32.06 | 32632 |
| 2026-03-30 | 18.11 | $31.27 | 40011 |
| 2026-03-27 | 18.52 | $31.61 | 34817 |
| 2026-03-26 | 19.03 | $31.51 | 50304 |
| 2026-03-25 | 19.59 | $32.28 | 23325 |
| 2026-03-24 | 20.55 | $31.72 | 26721 |
| 2026-03-23 | 21.30 | $32.02 | 52740 |
| 2026-03-20 | 22.12 | $31.50 | 93743 |
| 2026-03-19 | 22.98 | $32.55 | 39713 |
| 2026-03-18 | 24.02 | $32.98 | 88100 |
| 2026-03-17 | 24.83 | $34.01 | 25100 |
| 2026-03-16 | 25.19 | $33.81 | 63700 |
| 2026-03-13 | 25.69 | $33.27 | 79137 |
| 2026-03-12 | 26.22 | $34.18 | 51508 |
| 2026-03-11 | 26.23 | $34.74 | 81200 |
| 2026-03-10 | 25.97 | $35.00 | 126900 |
| 2026-03-09 | 25.50 | $34.43 | 56876 |
| 2026-03-06 | 25.22 | $34.50 | 39800 |
| 2026-03-05 | 24.98 | $33.31 | 48023 |
| 2026-03-04 | 24.90 | $33.66 | 95228 |
| 2026-03-03 | 24.90 | $32.89 | 49800 |
| 2026-03-02 | 25.06 | $33.85 | 56438 |
| 2026-02-27 | 24.46 | $33.76 | 31807 |
| 2026-02-26 | 23.72 | $33.97 | 30437 |
| 2026-02-25 | 22.93 | $34.43 | 35500 |
| 2026-02-24 | 21.71 | $33.75 | 58900 |
| 2026-02-23 | 21.44 | $33.29 | 31807 |
| 2026-02-20 | 21.16 | $33.77 | 31807 |
| 2026-02-19 | 20.95 | $33.08 | 64300 |
| 2026-02-18 | 20.97 | $33.14 | 31807 |
| 2026-02-17 | 20.91 | $32.59 | 31807 |
| 2026-02-13 | 21.17 | $33.34 | 35600 |
| 2026-02-12 | 20.84 | $33.22 | 51200 |
| 2026-02-11 | 20.50 | $34.02 | 56700 |
| 2026-02-10 | 19.67 | $33.73 | 31807 |
| 2026-02-09 | 18.86 | $33.66 | 34630 |
| 2026-02-06 | 18.04 | $33.20 | 63200 |
| 2026-02-05 | 17.18 | $31.62 | 39141 |
| 2026-02-04 | 17.10 | $32.52 | 65700 |
| 2026-02-03 | 16.63 | $32.51 | 142200 |
| 2026-02-02 | 16.13 | $32.19 | 60200 |
| 2026-01-30 | 15.97 | $32.41 | 126400 |
| 2026-01-29 | 15.80 | $34.66 | 44700 |
| 2026-01-28 | 14.41 | $34.55 | 28346 |
| 2026-01-27 | 13.29 | $33.77 | 44200 |
| 2026-01-26 | 12.50 | $33.10 | 54900 |
| 2026-01-23 | 11.89 | $32.60 | 30300 |
| 2026-01-22 | 11.62 | $32.22 | 45347 |
| 2026-01-21 | 11.39 | $31.94 | 16700 |
| 2026-01-20 | 11.50 | $31.18 | 107737 |
| 2026-01-16 | 12.05 | $31.03 | 26500 |
| 2026-01-15 | 12.63 | $31.53 | 8669 |
| 2026-01-14 | 12.75 | $31.58 | 27700 |
| 2026-01-13 | 12.87 | $31.40 | 19231 |
| 2026-01-12 | 13.10 | $31.53 | 36102 |
| 2026-01-09 | 13.35 | $30.97 | 42300 |
| 2026-01-08 | 13.95 | $30.40 | 11000 |
| 2026-01-07 | 14.40 | $30.45 | 12000 |
| 2026-01-06 | 15.01 | $30.76 | 14136 |
| 2026-01-05 | 15.71 | $30.00 | 180110 |
| 2026-01-02 | 16.15 | $29.15 | 35200 |
| 2025-12-31 | 15.94 | $28.84 | 22003 |
| 2025-12-30 | 15.72 | $29.47 | 16100 |
| 2025-12-29 | 15.68 | $29.09 | 25814 |
| 2025-12-26 | 15.63 | $29.97 | 57936 |
| 2025-12-24 | 16.08 | $29.59 | 50326 |
| 2025-12-23 | 16.22 | $32.88 | 62200 |
| 2025-12-22 | 15.25 | $32.69 | 19314 |
| 2025-12-19 | 14.88 | $31.98 | 25719 |
| 2025-12-18 | 15.03 | $31.62 | 18800 |
| 2025-12-17 | 15.34 | $31.50 | 9513 |
| 2025-12-16 | 15.84 | $31.80 | 8669 |
| 2025-12-15 | 16.36 | $31.94 | 8000 |
| 2025-12-12 | 16.46 | $32.00 | 11334 |
| 2025-12-11 | 16.53 | $32.39 | 9030 |
| 2025-12-10 | 16.44 | $32.08 | 8669 |
| 2025-12-09 | 16.56 | $31.74 | 8669 |
| 2025-12-08 | 16.81 | $31.71 | 8669 |
| 2025-12-05 | 17.25 | $31.88 | 16926 |
| 2025-12-04 | 17.56 | $31.96 | 9438 |
| 2025-12-03 | 17.69 | $32.15 | 20508 |
| 2025-12-02 | 17.82 | $31.78 | 8700 |
| 2025-12-01 | 18.14 | $31.90 | 7921 |
| 2025-11-28 | 18.41 | $32.12 | 11900 |
| 2025-11-26 | 18.70 | $31.63 | 8015 |
| 2025-11-25 | 19.16 | $31.29 | 7208 |
| 2025-11-24 | 20.07 | $30.77 | 16900 |
| 2025-11-21 | 20.94 | $30.44 | 43694 |
| 2025-11-20 | 21.66 | $30.16 | 43694 |
| 2025-11-19 | 22.52 | $30.54 | 10146 |
| 2025-11-18 | 23.13 | $30.63 | 31808 |
| 2025-11-17 | 23.62 | $30.98 | 43694 |
| 2025-11-14 | 24.35 | $31.40 | 20711 |
| 2025-11-13 | 25.16 | $31.48 | 57600 |
| 2025-11-12 | 26.39 | $32.47 | 12528 |
| 2025-11-11 | 27.14 | $32.64 | 12323 |
| 2025-11-10 | 27.94 | $32.40 | 48421 |
| 2025-11-07 | 28.77 | $31.38 | 81100 |
| 2025-11-06 | 29.92 | $31.33 | 25429 |
| 2025-11-05 | 31.30 | $31.79 | 9123 |
| 2025-11-04 | 32.82 | $31.74 | 12323 |
| 2025-11-03 | 34.38 | $32.73 | 19803 |
| 2025-10-31 | 35.34 | $32.45 | 11122 |
| 2025-10-30 | 36.51 | $32.37 | 15914 |
| 2025-10-29 | 37.77 | $32.53 | 34105 |
| 2025-10-28 | 38.96 | $32.39 | 11700 |
| 2025-10-27 | 40.44 | $32.51 | 13200 |
| 2025-10-24 | 41.89 | $32.75 | 16642 |
| 2025-10-23 | 43.09 | $32.77 | 25500 |
| 2025-10-22 | 44.40 | $32.30 | 24700 |
| 2025-10-21 | 46.04 | $32.54 | 22231 |
| 2025-10-20 | 47.32 | $33.57 | 43694 |
| 2025-10-17 | 48.48 | $32.30 | 54500 |
| 2025-10-16 | 50.41 | $32.74 | 20400 |
| 2025-10-15 | 51.71 | $32.46 | 19816 |
| 2025-10-14 | 53.14 | $31.93 | 43694 |
| 2025-10-13 | 55.21 | $31.52 | 58503 |
| 2025-10-10 | 57.84 | $30.27 | 59848 |
| 2025-10-09 | 60.61 | $32.01 | 20500 |
| 2025-10-08 | 62.06 | $32.51 | 22913 |
| 2025-10-07 | 62.46 | $32.26 | 22000 |
| 2025-10-06 | 62.94 | $32.57 | 29912 |
| 2025-10-03 | 63.45 | $32.03 | 34100 |
| 2025-10-02 | 64.19 | $31.83 | 47700 |
| 2025-10-01 | 64.99 | $32.01 | 81300 |
| 2025-09-30 | 65.52 | $31.61 | 15000 |
| 2025-09-29 | 66.26 | $31.47 | 41700 |
| 2025-09-26 | 66.92 | $31.56 | 14120 |
| 2025-09-25 | 67.71 | $31.28 | 53700 |
| 2025-09-24 | 68.66 | $31.61 | 48600 |
| 2025-09-23 | 68.78 | $31.64 | 21500 |
| 2025-09-22 | 68.74 | $31.88 | 21200 |
| 2025-09-19 | 68.73 | $31.42 | 15400 |
| 2025-09-18 | 68.86 | $31.39 | 152114 |
| 2025-09-17 | 68.99 | $31.25 | 25200 |
| 2025-09-16 | 69.14 | $31.46 | 39040 |
| 2025-09-15 | 68.68 | $31.51 | 232849 |
| 2025-09-12 | 68.22 | $31.04 | 52930 |
| 2025-09-11 | 67.83 | $31.13 | 28900 |
| 2025-09-10 | 67.42 | $30.53 | 28700 |
| 2025-09-09 | 67.09 | $30.23 | 22826 |
| 2025-09-08 | 66.82 | $30.29 | 15269 |
| 2025-09-05 | 66.52 | $29.97 | 56300 |
| 2025-09-04 | 66.19 | $29.97 | 34800 |
| 2025-09-03 | 65.96 | $29.64 | 32400 |
| 2025-09-02 | 65.78 | $29.37 | 67600 |
| 2025-08-29 | 65.60 | $29.79 | 50100 |
| 2025-08-28 | 65.73 | $30.00 | 15269 |
| 2025-08-27 | 65.54 | $29.80 | 15269 |
| 2025-08-26 | 65.59 | $29.55 | 52300 |
| 2025-08-25 | 65.76 | $29.47 | 15269 |
| 2025-08-22 | 65.94 | $29.72 | 24000 |
| 2025-08-21 | 66.13 | $28.66 | 15269 |
| 2025-08-20 | 66.80 | $28.83 | 79200 |
| 2025-08-19 | 67.45 | $28.95 | 15269 |
| 2025-08-18 | 67.67 | $29.12 | 16700 |
| 2025-08-15 | 67.69 | $29.08 | 15269 |
| 2025-08-14 | 67.76 | $29.07 | 15269 |
| 2025-08-13 | 67.83 | $29.22 | 24000 |
| 2025-08-12 | 67.91 | $29.03 | 62600 |
| 2025-08-11 | 68.10 | $28.37 | 4900 |
| 2025-08-08 | 68.46 | $28.58 | 18700 |
| 2025-08-07 | 68.64 | $28.27 | 4600 |
| 2025-08-06 | 68.95 | $28.05 | 3639 |
| 2025-08-05 | 69.36 | $27.79 | 7100 |
| 2025-08-04 | 69.86 | $27.66 | 2900 |
| 2025-08-01 | 70.43 | $27.26 | 7309 |
| 2025-07-31 | 71.16 | $27.40 | 3924 |
| 2025-07-30 | 71.67 | $27.63 | 9500 |
| 2025-07-29 | 72.01 | $27.85 | 5700 |
| 2025-07-28 | 72.09 | $27.78 | 12410 |
| 2025-07-25 | 72.21 | $27.76 | 18122 |
| 2025-07-24 | 72.28 | $28.04 | 16209 |
| 2025-07-23 | 71.99 | $28.14 | 31526 |
| 2025-07-22 | 71.69 | $27.72 | 4432 |
| 2025-07-21 | 71.60 | $27.61 | 13300 |
| 2025-07-18 | 71.53 | $27.24 | 7702 |
| 2025-07-17 | 71.54 | $27.12 | 21128 |
| 2025-07-16 | 71.56 | $27.07 | 14800 |
| 2025-07-15 | 71.59 | $27.10 | 40500 |
| 2025-07-14 | 71.45 | $27.15 | 33400 |
| 2025-07-11 | 71.19 | $27.54 | 82338 |
| 2025-07-10 | 70.86 | $27.36 | 3145 |
| 2025-07-09 | 70.69 | $27.35 | 1700 |
| 2025-07-08 | 70.50 | $26.75 | 2049 |
| 2025-07-07 | 70.37 | $26.81 | 4300 |
| 2025-07-03 | 70.25 | $26.85 | 9200 |
| 2025-07-02 | 70.05 | $26.55 | 8700 |
| 2025-07-01 | 70.12 | $26.75 | 7747 |
| 2025-06-30 | 69.74 | $27.05 | 13400 |
| 2025-06-27 | 69.16 | $27.31 | 17925 |
| 2025-06-26 | 68.55 | $26.88 | 14500 |
| 2025-06-25 | 67.90 | $26.70 | 16600 |
| 2025-06-24 | 67.35 | $26.58 | 25700 |
| 2025-06-23 | 66.79 | $26.42 | 11300 |
| 2025-06-20 | 66.22 | $26.22 | 39128 |
| 2025-06-18 | 65.62 | $26.30 | 5500 |
| 2025-06-17 | 64.83 | $26.28 | 12901 |
| 2025-06-16 | 64.00 | $26.75 | 4617 |
| 2025-06-13 | 62.83 | $26.70 | 6418 |
| 2025-06-12 | 61.50 | $26.94 | 44032 |
| 2025-06-11 | 59.98 | $26.84 | 12945 |
| 2025-06-10 | 58.39 | $26.64 | 2400 |
| 2025-06-09 | 56.73 | $26.73 | 2900 |
| 2025-06-06 | 54.85 | $26.58 | 8800 |
| 2025-06-05 | 52.88 | $26.59 | 9800 |
| 2025-06-04 | 50.80 | $26.53 | 20000 |
| 2025-06-03 | 48.62 | $26.37 | 11600 |
| 2025-06-02 | 46.33 | $26.41 | 14000 |
| 2025-05-30 | 43.92 | $26.06 | 135640 |
| 2025-05-29 | 41.39 | $26.81 | 11100 |
| 2025-05-28 | 38.54 | $26.22 | 21914 |
| 2025-05-27 | 35.54 | $26.54 | 9749 |
| 2025-05-23 | 32.39 | $26.10 | 1900 |
| 2025-05-22 | 29.09 | $26.06 | 3830 |
| 2025-05-21 | 25.61 | $26.13 | 84200 |
| 2025-05-20 | 21.92 | $26.34 | 4632 |
| 2025-05-19 | 18.02 | $26.18 | 800 |
| 2025-05-16 | 13.92 | $26.18 | 5515 |
| 2025-05-15 | 9.60 | $26.17 | 17513 |
| 2025-05-14 | 5.05 | $26.13 | 10100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected