Is Hafnia Limited (HFIAF) a Buy, Sell, or Hold?
OTC : HFIAF
Hafnia Limited — Stock Chart
$5.31 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 820
- Market Capitalization
- $2.67B
- P/E Ratio
- 4.86
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $6.16
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.41
HFIAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-17 | $5.31 | $5.31 | 0.00% | 3000 |
| 2023-02-16 | $5.31 | $5.31 | 0.00% | - |
| 2023-02-15 | $5.31 | $5.31 | 0.00% | - |
| 2023-02-14 | $5.31 | $5.31 | 0.00% | - |
| 2023-02-13 | $5.31 | $5.31 | 0.00% | 3500 |
| 2023-02-10 | $5.31 | $5.31 | 0.00% | 3000 |
| 2023-02-09 | $5.31 | $5.31 | 0.00% | - |
| 2023-02-08 | $5.31 | $5.31 | 0.00% | - |
| 2023-02-07 | $5.31 | $5.31 | 0.00% | 175 |
| 2023-02-06 | $5.16 | $5.16 | 0.00% | - |
| 2023-02-03 | $5.16 | $5.16 | 0.00% | - |
| 2023-02-02 | $5.16 | $5.16 | 0.00% | - |
| 2023-02-01 | $5.16 | $5.16 | 0.00% | - |
| 2023-01-31 | $5.16 | $5.16 | 0.00% | - |
| 2023-01-30 | $5.16 | $5.16 | 0.00% | - |
| 2023-01-27 | $5.16 | $5.16 | 0.00% | 18 |
| 2023-01-26 | $5.16 | $5.16 | 0.00% | 175 |
| 2023-01-25 | $5.85 | $5.85 | 0.00% | 22000 |
| 2023-01-24 | $5.85 | $5.85 | 0.00% | 1000 |
| 2023-01-23 | $6.16 | $6.16 | 0.00% | 135 |
| 2023-01-20 | $5.89 | $5.89 | 0.00% | - |
| 2023-01-19 | $5.89 | $5.89 | 0.00% | - |
| 2023-01-18 | $5.89 | $5.89 | 0.00% | 25000 |
| 2023-01-17 | $5.89 | $5.89 | 0.00% | 1000 |
| 2023-01-13 | $5.11 | $5.47 | 7.00% | 1600 |
| 2023-01-12 | $4.82 | $4.82 | 0.00% | - |
| 2023-01-11 | $4.82 | $4.82 | 0.00% | - |
| 2023-01-10 | $4.82 | $4.82 | 0.00% | - |
| 2023-01-09 | $4.82 | $4.82 | 0.00% | 20000 |
| 2023-01-06 | $4.82 | $4.82 | 0.00% | - |
| 2023-01-05 | $4.82 | $4.82 | 0.00% | 500 |
| 2023-01-04 | $4.90 | $4.90 | 0.00% | 10600 |
| 2023-01-03 | $5.28 | $5.28 | 0.00% | 18 |
| 2022-12-30 | $5.28 | $5.28 | 0.00% | 10 |
| 2022-12-29 | $5.28 | $5.28 | 0.00% | 9 |
| 2022-12-28 | $5.40 | $5.28 | -2.22% | 3410 |
| 2022-12-27 | $5.50 | $5.50 | 0.00% | 477 |
| 2022-12-23 | $5.67 | $5.67 | 0.00% | 18 |
| 2022-12-22 | $5.67 | $5.67 | 0.00% | 45 |
| 2022-12-21 | $5.67 | $5.67 | 0.00% | - |
| 2022-12-20 | $5.67 | $5.67 | 0.00% | 2184 |
| 2022-12-19 | $5.65 | $5.65 | 0.00% | - |
| 2022-12-16 | $5.65 | $5.65 | 0.00% | - |
| 2022-12-15 | $5.65 | $5.65 | 0.00% | 386 |
| 2022-12-14 | $5.33 | $5.33 | 0.00% | - |
| 2022-12-13 | $5.33 | $5.33 | 0.00% | - |
| 2022-12-12 | $5.33 | $5.33 | 0.00% | - |
| 2022-12-09 | $5.33 | $5.33 | 0.00% | 518 |
| 2022-12-08 | $5.55 | $5.55 | 0.00% | 2000 |
| 2022-12-07 | $5.50 | $5.50 | 0.00% | 336 |
| 2022-12-06 | $5.46 | $5.46 | 0.00% | 91 |
| 2022-12-05 | $5.46 | $5.46 | 0.00% | 10000 |
| 2022-12-02 | $5.90 | $5.90 | 0.00% | - |
| 2022-12-01 | $5.90 | $5.90 | 0.00% | - |
| 2022-11-30 | $5.90 | $5.90 | 0.00% | 20000 |
| 2022-11-29 | $5.90 | $5.90 | 0.00% | 1000 |
| 2022-11-28 | $5.90 | $5.90 | 0.00% | - |
| 2022-11-25 | $5.90 | $5.90 | 0.00% | 20000 |
| 2022-11-23 | $6.00 | $5.90 | -1.67% | 686 |
| 2022-11-22 | $5.27 | $5.27 | 0.00% | - |
| 2022-11-21 | $5.52 | $5.52 | 0.00% | 500 |
| 2022-11-18 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-17 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-16 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-15 | $4.56 | $4.56 | 0.00% | 2739 |
| 2022-11-14 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-11 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-10 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-09 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-08 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-07 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-04 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-03 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-02 | $4.56 | $4.56 | 0.00% | - |
| 2022-11-01 | $4.56 | $4.56 | 0.00% | 40000 |
| 2022-10-31 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-28 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-27 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-26 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-25 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-24 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-21 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-20 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-19 | $4.56 | $4.56 | 0.00% | - |
| 2022-10-18 | $4.78 | $4.78 | 0.00% | 3500 |
| 2022-10-17 | $4.68 | $4.68 | 0.00% | 1000 |
| 2022-10-14 | $3.58 | $3.58 | 0.00% | - |
| 2022-10-13 | $3.58 | $3.58 | 0.00% | - |
| 2022-10-12 | $3.58 | $3.58 | 0.00% | - |
| 2022-10-11 | $3.40 | $3.40 | 0.00% | 61800 |