Is Hafnia Limited (HFIAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hafnia Limited (HFIAF) research center and poll results.
OTC : HFIAF
Hafnia Limited — Technical Indicators
$5.31 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 820
- Market Capitalization
- $2.67B
- P/E Ratio
- 4.86
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $6.16
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.35
2023-02-17
Close Price
$5.31
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.44
Average
2.61
Maximum
5.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-17 | 5.35 | $5.31 | 3000 |
| 2023-02-16 | 5.38 | $5.31 | — |
| 2023-02-15 | 5.40 | $5.31 | — |
| 2023-02-14 | 5.43 | $5.31 | — |
| 2023-02-13 | 5.46 | $5.31 | 3500 |
| 2023-02-10 | 5.47 | $5.31 | 3000 |
| 2023-02-09 | 5.45 | $5.31 | — |
| 2023-02-08 | 5.42 | $5.31 | — |
| 2023-02-07 | 5.40 | $5.31 | 175 |
| 2023-02-06 | 5.37 | $5.16 | — |
| 2023-02-03 | 5.36 | $5.16 | — |
| 2023-02-02 | 5.34 | $5.16 | — |
| 2023-02-01 | 5.33 | $5.16 | — |
| 2023-01-31 | 5.33 | $5.16 | — |
| 2023-01-30 | 5.34 | $5.16 | — |
| 2023-01-27 | 5.34 | $5.16 | 18 |
| 2023-01-26 | 5.35 | $5.16 | 175 |
| 2023-01-25 | 5.37 | $5.85 | 22000 |
| 2023-01-24 | 5.36 | $5.85 | 1000 |
| 2023-01-23 | 5.35 | $6.16 | 135 |
| 2023-01-20 | 5.32 | $5.89 | — |
| 2023-01-19 | 5.31 | $5.89 | — |
| 2023-01-18 | 5.30 | $5.89 | 25000 |
| 2023-01-17 | 5.29 | $5.89 | 1000 |
| 2023-01-13 | 5.28 | $5.47 | 1600 |
| 2023-01-12 | 5.27 | $4.82 | — |
| 2023-01-11 | 5.30 | $4.82 | — |
| 2023-01-10 | 5.32 | $4.82 | — |
| 2023-01-09 | 5.35 | $4.82 | 20000 |
| 2023-01-06 | 5.38 | $4.82 | — |
| 2023-01-05 | 5.42 | $4.82 | 500 |
| 2023-01-04 | 5.45 | $4.90 | 10600 |
| 2023-01-03 | 5.48 | $5.28 | 18 |
| 2022-12-30 | 5.51 | $5.28 | 10 |
| 2022-12-29 | 5.54 | $5.28 | 9 |
| 2022-12-28 | 5.57 | $5.28 | 3410 |
| 2022-12-27 | 5.60 | $5.50 | 477 |
| 2022-12-23 | 5.62 | $5.67 | 18 |
| 2022-12-22 | 5.63 | $5.67 | 45 |
| 2022-12-21 | 5.64 | $5.67 | — |
| 2022-12-20 | 5.62 | $5.67 | 2184 |
| 2022-12-19 | 5.62 | $5.65 | — |
| 2022-12-16 | 5.56 | $5.65 | — |
| 2022-12-15 | 5.51 | $5.65 | 386 |
| 2022-12-14 | 5.45 | $5.33 | — |
| 2022-12-13 | 5.42 | $5.33 | — |
| 2022-12-12 | 5.38 | $5.33 | — |
| 2022-12-09 | 5.34 | $5.33 | 518 |
| 2022-12-08 | 5.30 | $5.55 | 2000 |
| 2022-12-07 | 5.25 | $5.50 | 336 |
| 2022-12-06 | 5.20 | $5.46 | 91 |
| 2022-12-05 | 5.16 | $5.46 | 10000 |
| 2022-12-02 | 5.11 | $5.90 | — |
| 2022-12-01 | 5.05 | $5.90 | — |
| 2022-11-30 | 4.98 | $5.90 | 20000 |
| 2022-11-29 | 4.91 | $5.90 | 1000 |
| 2022-11-28 | 4.85 | $5.90 | — |
| 2022-11-25 | 4.78 | $5.90 | 20000 |
| 2022-11-23 | 4.71 | $5.90 | 686 |
| 2022-11-22 | 4.65 | $5.27 | — |
| 2022-11-21 | 4.61 | $5.52 | 500 |
| 2022-11-18 | 4.56 | $4.56 | — |
| 2022-11-17 | 4.56 | $4.56 | — |
| 2022-11-16 | 4.56 | $4.56 | — |
| 2022-11-15 | 4.56 | $4.56 | 2739 |
| 2022-11-14 | 4.57 | $4.56 | — |
| 2022-11-11 | 4.58 | $4.56 | — |
| 2022-11-10 | 4.53 | $4.56 | — |
| 2022-11-09 | 4.48 | $4.56 | — |
| 2022-11-08 | 4.43 | $4.56 | — |
| 2022-11-07 | 4.37 | $4.56 | — |
| 2022-11-04 | 4.32 | $4.56 | — |
| 2022-11-03 | 4.27 | $4.56 | — |
| 2022-11-02 | 4.22 | $4.56 | — |
| 2022-11-01 | 4.17 | $4.56 | 40000 |
| 2022-10-31 | 4.12 | $4.56 | — |
| 2022-10-28 | 4.07 | $4.56 | — |
| 2022-10-27 | 4.02 | $4.56 | — |
| 2022-10-26 | 3.97 | $4.56 | — |
| 2022-10-25 | 3.92 | $4.56 | — |
| 2022-10-24 | 3.87 | $4.56 | — |
| 2022-10-21 | 3.82 | $4.56 | — |
| 2022-10-20 | 3.78 | $4.56 | — |
| 2022-10-19 | 3.73 | $4.56 | — |
| 2022-10-18 | 3.68 | $4.78 | 3500 |
| 2022-10-17 | 3.62 | $4.68 | 1000 |
| 2022-10-14 | 3.56 | $3.58 | — |
| 2022-10-13 | 3.56 | $3.58 | — |
| 2022-10-12 | 3.56 | $3.58 | — |
| 2022-10-11 | 3.55 | $3.40 | 61800 |
| 2022-10-10 | 3.56 | $3.40 | 60000 |
| 2022-10-07 | 3.57 | $3.58 | — |
| 2022-10-06 | 3.57 | $3.58 | — |
| 2022-10-05 | 3.56 | $3.58 | — |
| 2022-10-04 | 3.56 | $3.58 | — |
| 2022-10-03 | 3.56 | $3.58 | — |
| 2022-09-30 | 3.56 | $3.58 | — |
| 2022-09-29 | 3.56 | $3.58 | — |
| 2022-09-28 | 3.55 | $3.58 | — |
| 2022-09-27 | 3.55 | $3.58 | — |
| 2022-09-26 | 3.54 | $3.58 | — |
| 2022-09-23 | 3.53 | $3.58 | — |
| 2022-09-22 | 3.52 | $3.58 | — |
| 2022-09-21 | 3.51 | $3.58 | — |
| 2022-09-20 | 3.50 | $3.58 | — |
| 2022-09-19 | 3.49 | $3.58 | — |
| 2022-09-16 | 3.49 | $3.58 | — |
| 2022-09-15 | 3.48 | $3.58 | — |
| 2022-09-14 | 3.47 | $3.40 | 40000 |
| 2022-09-13 | 3.47 | $3.58 | — |
| 2022-09-12 | 3.46 | $3.58 | — |
| 2022-09-09 | 3.45 | $3.58 | — |
| 2022-09-08 | 3.44 | $3.40 | 40000 |
| 2022-09-07 | 3.44 | $3.58 | — |
| 2022-09-06 | 3.44 | $3.58 | — |
| 2022-09-02 | 3.43 | $3.58 | — |
| 2022-09-01 | 3.42 | $3.58 | — |
| 2022-08-31 | 3.41 | $3.41 | — |
| 2022-08-30 | 3.41 | $3.41 | — |
| 2022-08-29 | 3.41 | $3.41 | 40 |
| 2022-08-26 | 3.43 | $3.41 | — |
| 2022-08-25 | 3.41 | $3.41 | — |
| 2022-08-24 | 3.40 | $3.41 | — |
| 2022-08-23 | 3.38 | $3.41 | — |
| 2022-08-22 | 3.36 | $3.41 | — |
| 2022-08-19 | 3.35 | $3.41 | — |
| 2022-08-18 | 3.33 | $3.41 | — |
| 2022-08-17 | 3.32 | $3.41 | — |
| 2022-08-16 | 3.32 | $3.41 | — |
| 2022-08-15 | 3.29 | $3.41 | — |
| 2022-08-12 | 3.26 | $3.41 | — |
| 2022-08-11 | 3.24 | $3.41 | — |
| 2022-08-10 | 3.23 | $3.41 | — |
| 2022-08-09 | 3.21 | $3.41 | — |
| 2022-08-08 | 3.20 | $3.41 | — |
| 2022-08-05 | 3.19 | $3.41 | — |
| 2022-08-04 | 3.17 | $3.41 | — |
| 2022-08-03 | 3.16 | $3.41 | — |
| 2022-08-02 | 3.14 | $3.41 | 40 |
| 2022-08-01 | 3.13 | $3.75 | 200 |
| 2022-07-29 | 3.10 | $3.09 | — |
| 2022-07-28 | 3.10 | $3.09 | — |
| 2022-07-27 | 3.10 | $3.09 | — |
| 2022-07-26 | 3.11 | $3.09 | — |
| 2022-07-25 | 3.11 | $3.09 | — |
| 2022-07-22 | 3.11 | $3.09 | — |
| 2022-07-21 | 3.13 | $3.09 | — |
| 2022-07-20 | 3.13 | $3.40 | 1000 |
| 2022-07-19 | 3.11 | $2.81 | — |
| 2022-07-18 | 3.12 | $2.81 | — |
| 2022-07-15 | 3.14 | $3.09 | 500 |
| 2022-07-14 | 3.14 | $3.14 | — |
| 2022-07-13 | 3.13 | $3.14 | — |
| 2022-07-12 | 3.13 | $3.14 | — |
| 2022-07-11 | 3.12 | $3.14 | — |
| 2022-07-08 | 3.12 | $3.14 | — |
| 2022-07-07 | 3.12 | $3.14 | — |
| 2022-07-06 | 3.14 | $3.14 | — |
| 2022-07-05 | 3.17 | $3.14 | — |
| 2022-07-01 | 3.17 | $3.14 | — |
| 2022-06-30 | 3.09 | $3.14 | — |
| 2022-06-29 | 3.00 | $3.14 | — |
| 2022-06-28 | 2.92 | $3.14 | — |
| 2022-06-27 | 2.83 | $3.14 | — |
| 2022-06-24 | 2.75 | $3.14 | — |
| 2022-06-23 | 2.66 | $3.45 | 500 |
| 2022-06-22 | 2.56 | $3.07 | — |
| 2022-06-21 | 2.48 | $3.07 | — |
| 2022-06-17 | 2.40 | $3.07 | — |
| 2022-06-16 | 2.32 | $3.07 | — |
| 2022-06-15 | 2.24 | $3.07 | — |
| 2022-06-14 | 2.16 | $3.07 | — |
| 2022-06-13 | 2.08 | $3.07 | — |
| 2022-06-10 | 1.99 | $3.07 | — |
| 2022-06-09 | 1.91 | $3.07 | — |
| 2022-06-08 | 1.83 | $3.07 | 3000 |
| 2022-06-07 | 1.75 | $3.50 | 200 |
| 2022-06-06 | 1.65 | $3.75 | 1000 |
| 2022-06-03 | 1.53 | $3.23 | 14085 |
| 2022-06-02 | 1.44 | $1.46 | — |
| 2022-06-01 | 1.44 | $1.46 | — |
| 2022-05-31 | 1.44 | $1.46 | — |
| 2022-05-27 | 1.44 | $1.46 | — |
| 2022-05-26 | 1.44 | $1.44 | — |
| 2022-05-25 | 1.44 | $1.44 | 5000 |
| 2022-05-24 | 1.44 | $1.44 | — |
| 2022-05-23 | 1.44 | $1.44 | — |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.44 | $1.44 | — |
| 2022-05-05 | 1.44 | $1.44 | — |
| 2022-05-04 | 1.44 | $1.44 | — |
| 2022-05-03 | 1.44 | $1.44 | — |
| 2022-05-02 | 1.44 | $1.44 | — |
| 2022-04-29 | 1.44 | $1.44 | — |
| 2022-04-28 | 1.44 | $1.44 | — |
| 2022-04-27 | 1.44 | $1.44 | — |
| 2022-04-26 | 1.44 | $1.44 | — |
| 2022-04-25 | 1.44 | $1.44 | — |
| 2022-04-22 | 1.44 | $1.44 | — |
| 2022-04-21 | 1.44 | $1.44 | — |
| 2022-04-20 | 1.44 | $1.44 | — |
| 2022-04-19 | 1.44 | $1.44 | — |
| 2022-04-18 | 1.44 | $1.44 | — |
| 2022-04-14 | 1.44 | $1.44 | — |
| 2022-04-13 | 1.44 | $1.44 | — |
| 2022-04-12 | 1.44 | $1.44 | — |
| 2022-04-11 | 1.44 | $1.44 | — |
| 2022-04-08 | 1.44 | $1.44 | — |
| 2022-04-07 | 1.44 | $1.44 | — |
| 2022-04-06 | 1.44 | $1.44 | — |
| 2022-04-05 | 1.44 | $1.44 | — |
| 2022-04-04 | 1.44 | $1.44 | — |
| 2022-04-01 | 1.44 | $1.44 | — |
| 2022-03-31 | 1.44 | $1.44 | — |
| 2022-03-30 | 1.44 | $1.44 | — |
| 2022-03-29 | 1.44 | $1.44 | — |
| 2022-03-28 | 1.44 | $1.44 | — |
| 2022-03-25 | 1.44 | $1.44 | — |
| 2022-03-24 | 1.44 | $1.44 | — |
| 2022-03-23 | 1.44 | $1.44 | — |
| 2022-03-22 | 1.44 | $1.44 | — |
| 2022-03-21 | 1.44 | $1.44 | — |
| 2022-03-18 | 1.44 | $1.44 | — |
| 2022-03-17 | 1.44 | $1.44 | — |
| 2022-03-16 | 1.44 | $1.44 | — |
| 2022-03-15 | 1.44 | $1.44 | — |
| 2022-03-14 | 1.44 | $1.44 | — |
| 2022-03-11 | 1.44 | $1.44 | — |
| 2022-03-10 | 1.44 | $1.44 | — |
| 2022-03-09 | 1.44 | $1.44 | — |
| 2022-03-08 | 1.44 | $1.44 | — |
| 2022-03-07 | 1.44 | $1.44 | — |
| 2022-03-04 | 1.44 | $1.44 | — |
| 2022-03-03 | 1.44 | $1.44 | — |
| 2022-03-02 | 1.44 | $1.44 | — |
| 2022-03-01 | 1.44 | $1.44 | — |
| 2022-02-28 | 1.44 | $1.44 | — |
| 2022-02-25 | 1.44 | $1.44 | — |
| 2022-02-24 | 1.44 | $1.44 | — |
| 2022-02-23 | 1.44 | $1.44 | — |
| 2022-02-22 | 1.44 | $1.44 | — |
| 2022-02-18 | 1.44 | $1.44 | — |
| 2022-02-17 | 1.44 | $1.44 | — |
| 2022-02-16 | 1.44 | $1.44 | — |
| 2022-02-15 | 1.44 | $1.44 | — |
| 2022-02-14 | 1.44 | $1.44 | — |
| 2022-02-11 | 1.44 | $1.44 | — |
| 2022-02-10 | 1.44 | $1.44 | — |
| 2022-02-09 | 1.44 | $1.44 | — |
| 2022-02-08 | 1.44 | $1.44 | — |
| 2022-02-07 | 1.44 | $1.44 | — |
| 2022-02-04 | 1.44 | $1.44 | — |
| 2022-02-03 | 1.44 | $1.44 | — |
| 2022-02-02 | 1.44 | $1.44 | — |
| 2022-02-01 | 1.44 | $1.44 | — |
| 2022-01-31 | 1.44 | $1.44 | — |
| 2022-01-28 | 1.44 | $1.44 | — |
| 2022-01-27 | 1.44 | $1.44 | — |
| 2022-01-26 | 1.44 | $1.44 | — |
| 2022-01-25 | 1.44 | $1.44 | — |
| 2022-01-24 | 1.44 | $1.44 | — |
| 2022-01-21 | 1.44 | $1.44 | — |
| 2022-01-20 | 1.44 | $1.44 | — |
| 2022-01-19 | 1.44 | $1.44 | — |
| 2022-01-18 | 1.44 | $1.44 | — |
| 2022-01-14 | 1.44 | $1.44 | — |
| 2022-01-13 | 1.44 | $1.44 | — |
| 2022-01-12 | 1.44 | $1.44 | — |
| 2022-01-11 | 1.44 | $1.44 | — |
| 2022-01-10 | 1.44 | $1.44 | — |
| 2022-01-07 | 1.44 | $1.44 | — |
| 2022-01-06 | 1.44 | $1.44 | — |
| 2022-01-05 | 1.44 | $1.44 | — |
| 2022-01-04 | 1.44 | $1.44 | — |
| 2022-01-03 | 1.44 | $1.44 | — |
| 2021-12-31 | 1.44 | $1.44 | — |
| 2021-12-30 | 1.44 | $1.44 | — |
| 2021-12-29 | 1.44 | $1.44 | — |
| 2021-12-28 | 1.44 | $1.44 | — |
| 2021-12-27 | 1.44 | $1.44 | — |
| 2021-12-23 | 1.44 | $1.44 | — |
| 2021-12-22 | 1.44 | $1.44 | — |
| 2021-12-21 | 1.44 | $1.44 | — |
| 2021-12-20 | 1.44 | $1.44 | — |
| 2021-12-17 | 1.44 | $1.44 | — |
| 2021-12-16 | 1.44 | $1.44 | — |
| 2021-12-15 | 1.44 | $1.44 | — |
| 2021-12-14 | 1.44 | $1.44 | — |
| 2021-12-13 | 1.44 | $1.44 | — |
| 2021-12-10 | 1.44 | $1.44 | — |
| 2021-12-09 | 1.44 | $1.44 | — |
| 2021-12-08 | 1.44 | $1.44 | — |
| 2021-12-07 | 1.44 | $1.44 | — |
| 2021-12-06 | 1.44 | $1.44 | — |
| 2021-12-03 | 1.44 | $1.44 | — |
| 2021-12-02 | 1.44 | $1.44 | — |
| 2021-12-01 | 1.44 | $1.44 | — |
| 2021-11-30 | 1.44 | $1.44 | — |
| 2021-11-29 | 1.44 | $1.44 | — |
| 2021-11-26 | 1.44 | $1.44 | — |
| 2021-11-24 | 1.44 | $1.44 | — |
| 2021-11-23 | 1.44 | $1.44 | — |
| 2021-11-22 | 1.44 | $1.44 | — |
| 2021-11-19 | 1.44 | $1.44 | — |
| 2021-11-18 | 1.44 | $1.44 | — |
| 2021-11-17 | 1.44 | $1.44 | — |
| 2021-11-16 | 1.44 | $1.44 | — |
| 2021-11-15 | 1.44 | $1.44 | — |
| 2021-11-12 | 1.44 | $1.44 | — |
| 2021-11-11 | 1.44 | $1.44 | — |
| 2021-11-10 | 1.44 | $1.44 | — |
| 2021-11-09 | 1.44 | $1.44 | — |
| 2021-11-08 | 1.44 | $1.44 | — |
| 2021-11-05 | 1.44 | $1.44 | — |
| 2021-11-04 | 1.44 | $1.44 | — |
| 2021-11-03 | 1.44 | $1.44 | — |
| 2021-11-02 | 1.44 | $1.44 | — |
| 2021-11-01 | 1.44 | $1.44 | — |
| 2021-10-29 | 1.44 | $1.44 | — |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | — |
| 2021-10-25 | 1.44 | $1.44 | — |
| 2021-10-22 | 1.44 | $1.44 | — |
| 2021-10-21 | 1.44 | $1.44 | — |
| 2021-10-20 | 1.44 | $1.44 | — |
| 2021-10-19 | 1.44 | $1.44 | — |
| 2021-10-18 | 1.44 | $1.44 | — |
| 2021-10-15 | 1.44 | $1.44 | — |
| 2021-10-14 | 1.44 | $1.44 | — |
| 2021-10-13 | 1.44 | $1.44 | — |
| 2021-10-12 | 1.44 | $1.44 | — |
| 2021-10-11 | 1.44 | $1.44 | — |
| 2021-10-08 | 1.44 | $1.44 | — |
| 2021-10-07 | 1.44 | $1.44 | — |
| 2021-10-06 | 1.44 | $1.44 | — |
| 2021-10-05 | 1.44 | $1.44 | — |
| 2021-10-04 | 1.44 | $1.44 | — |
| 2021-10-01 | 1.44 | $1.44 | — |
| 2021-09-30 | 1.44 | $1.44 | — |
| 2021-09-29 | 1.44 | $1.44 | — |
| 2021-09-28 | 1.44 | $1.44 | — |
| 2021-09-27 | 1.44 | $1.44 | — |
| 2021-09-24 | 1.44 | $1.44 | — |
| 2021-09-23 | 1.44 | $1.44 | — |
| 2021-09-22 | 1.44 | $1.44 | — |
| 2021-09-21 | 1.44 | $1.44 | — |
| 2021-09-20 | 1.44 | $1.44 | — |
| 2021-09-17 | 1.44 | $1.44 | — |
| 2021-09-16 | 1.44 | $1.44 | — |
| 2021-09-15 | 1.44 | $1.44 | — |
| 2021-09-14 | 1.44 | $1.44 | — |
| 2021-09-13 | 1.44 | $1.44 | — |
| 2021-09-10 | 1.44 | $1.44 | — |
| 2021-09-09 | 1.44 | $1.44 | — |
| 2021-09-08 | 1.44 | $1.44 | — |
| 2021-09-07 | 1.44 | $1.44 | — |
| 2021-09-03 | 1.44 | $1.44 | — |
| 2021-09-02 | 1.44 | $1.44 | — |
| 2021-09-01 | 1.44 | $1.44 | — |
| 2021-08-31 | 1.44 | $1.44 | — |
| 2021-08-30 | 1.44 | $1.44 | — |
| 2021-08-27 | 1.44 | $1.44 | — |
| 2021-08-26 | 1.44 | $1.44 | — |
| 2021-08-25 | 1.44 | $1.44 | — |
| 2021-08-24 | 1.44 | $1.44 | — |
| 2021-08-23 | 1.44 | $1.44 | — |
| 2021-08-20 | 1.44 | $1.44 | — |
| 2021-08-19 | 1.44 | $1.44 | — |
| 2021-08-18 | 1.44 | $1.44 | — |
| 2021-08-17 | 1.44 | $1.44 | — |
| 2021-08-16 | 1.44 | $1.44 | — |
| 2021-08-13 | 1.44 | $1.44 | — |
| 2021-08-12 | 1.44 | $1.44 | — |
| 2021-08-11 | 1.44 | $1.44 | — |
| 2021-08-10 | 1.44 | $1.44 | — |
| 2021-08-09 | 1.44 | $1.44 | — |
| 2021-08-06 | 1.44 | $1.44 | — |
| 2021-08-05 | 1.44 | $1.44 | — |
| 2021-08-04 | 1.44 | $1.44 | — |
| 2021-08-03 | 1.44 | $1.44 | — |
| 2021-08-02 | 1.44 | $1.44 | — |
| 2021-07-30 | 1.44 | $1.44 | — |
| 2021-07-29 | 1.44 | $1.44 | — |
| 2021-07-28 | 1.44 | $1.44 | — |
| 2021-07-27 | 1.44 | $1.44 | — |
| 2021-07-26 | 1.44 | $1.44 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.32
2023-02-17
Close Price
$5.31
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
2.61
Maximum
5.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-17 | 5.32 | $5.31 | 3000 |
| 2023-02-16 | 5.32 | $5.31 | — |
| 2023-02-15 | 5.32 | $5.31 | — |
| 2023-02-14 | 5.32 | $5.31 | — |
| 2023-02-13 | 5.32 | $5.31 | 3500 |
| 2023-02-10 | 5.32 | $5.31 | 3000 |
| 2023-02-09 | 5.33 | $5.31 | — |
| 2023-02-08 | 5.33 | $5.31 | — |
| 2023-02-07 | 5.33 | $5.31 | 175 |
| 2023-02-06 | 5.33 | $5.16 | — |
| 2023-02-03 | 5.35 | $5.16 | — |
| 2023-02-02 | 5.37 | $5.16 | — |
| 2023-02-01 | 5.39 | $5.16 | — |
| 2023-01-31 | 5.42 | $5.16 | — |
| 2023-01-30 | 5.44 | $5.16 | — |
| 2023-01-27 | 5.47 | $5.16 | 18 |
| 2023-01-26 | 5.51 | $5.16 | 175 |
| 2023-01-25 | 5.54 | $5.85 | 22000 |
| 2023-01-24 | 5.51 | $5.85 | 1000 |
| 2023-01-23 | 5.47 | $6.16 | 135 |
| 2023-01-20 | 5.40 | $5.89 | — |
| 2023-01-19 | 5.35 | $5.89 | — |
| 2023-01-18 | 5.29 | $5.89 | 25000 |
| 2023-01-17 | 5.23 | $5.89 | 1000 |
| 2023-01-13 | 5.16 | $5.47 | 1600 |
| 2023-01-12 | 5.13 | $4.82 | — |
| 2023-01-11 | 5.16 | $4.82 | — |
| 2023-01-10 | 5.20 | $4.82 | — |
| 2023-01-09 | 5.23 | $4.82 | 20000 |
| 2023-01-06 | 5.28 | $4.82 | — |
| 2023-01-05 | 5.33 | $4.82 | 500 |
| 2023-01-04 | 5.38 | $4.90 | 10600 |
| 2023-01-03 | 5.43 | $5.28 | 18 |
| 2022-12-30 | 5.45 | $5.28 | 10 |
| 2022-12-29 | 5.46 | $5.28 | 9 |
| 2022-12-28 | 5.48 | $5.28 | 3410 |
| 2022-12-27 | 5.50 | $5.50 | 477 |
| 2022-12-23 | 5.50 | $5.67 | 18 |
| 2022-12-22 | 5.49 | $5.67 | 45 |
| 2022-12-21 | 5.47 | $5.67 | — |
| 2022-12-20 | 5.45 | $5.67 | 2184 |
| 2022-12-19 | 5.42 | $5.65 | — |
| 2022-12-16 | 5.40 | $5.65 | — |
| 2022-12-15 | 5.37 | $5.65 | 386 |
| 2022-12-14 | 5.34 | $5.33 | — |
| 2022-12-13 | 5.35 | $5.33 | — |
| 2022-12-12 | 5.35 | $5.33 | — |
| 2022-12-09 | 5.35 | $5.33 | 518 |
| 2022-12-08 | 5.35 | $5.55 | 2000 |
| 2022-12-07 | 5.33 | $5.50 | 336 |
| 2022-12-06 | 5.31 | $5.46 | 91 |
| 2022-12-05 | 5.30 | $5.46 | 10000 |
| 2022-12-02 | 5.28 | $5.90 | — |
| 2022-12-01 | 5.21 | $5.90 | — |
| 2022-11-30 | 5.14 | $5.90 | 20000 |
| 2022-11-29 | 5.06 | $5.90 | 1000 |
| 2022-11-28 | 4.97 | $5.90 | — |
| 2022-11-25 | 4.87 | $5.90 | 20000 |
| 2022-11-23 | 4.77 | $5.90 | 686 |
| 2022-11-22 | 4.65 | $5.27 | — |
| 2022-11-21 | 4.58 | $5.52 | 500 |
| 2022-11-18 | 4.48 | $4.56 | — |
| 2022-11-17 | 4.47 | $4.56 | — |
| 2022-11-16 | 4.47 | $4.56 | — |
| 2022-11-15 | 4.45 | $4.56 | 2739 |
| 2022-11-14 | 4.44 | $4.56 | — |
| 2022-11-11 | 4.43 | $4.56 | — |
| 2022-11-10 | 4.42 | $4.56 | — |
| 2022-11-09 | 4.40 | $4.56 | — |
| 2022-11-08 | 4.38 | $4.56 | — |
| 2022-11-07 | 4.37 | $4.56 | — |
| 2022-11-04 | 4.34 | $4.56 | — |
| 2022-11-03 | 4.32 | $4.56 | — |
| 2022-11-02 | 4.30 | $4.56 | — |
| 2022-11-01 | 4.27 | $4.56 | 40000 |
| 2022-10-31 | 4.24 | $4.56 | — |
| 2022-10-28 | 4.20 | $4.56 | — |
| 2022-10-27 | 4.16 | $4.56 | — |
| 2022-10-26 | 4.12 | $4.56 | — |
| 2022-10-25 | 4.08 | $4.56 | — |
| 2022-10-24 | 4.02 | $4.56 | — |
| 2022-10-21 | 3.97 | $4.56 | — |
| 2022-10-20 | 3.91 | $4.56 | — |
| 2022-10-19 | 3.84 | $4.56 | — |
| 2022-10-18 | 3.76 | $4.78 | 3500 |
| 2022-10-17 | 3.65 | $4.68 | 1000 |
| 2022-10-14 | 3.54 | $3.58 | — |
| 2022-10-13 | 3.54 | $3.58 | — |
| 2022-10-12 | 3.54 | $3.58 | — |
| 2022-10-11 | 3.53 | $3.40 | 61800 |
| 2022-10-10 | 3.55 | $3.40 | 60000 |
| 2022-10-07 | 3.56 | $3.58 | — |
| 2022-10-06 | 3.56 | $3.58 | — |
| 2022-10-05 | 3.56 | $3.58 | — |
| 2022-10-04 | 3.55 | $3.58 | — |
| 2022-10-03 | 3.55 | $3.58 | — |
| 2022-09-30 | 3.55 | $3.58 | — |
| 2022-09-29 | 3.54 | $3.58 | — |
| 2022-09-28 | 3.54 | $3.58 | — |
| 2022-09-27 | 3.54 | $3.58 | — |
| 2022-09-26 | 3.53 | $3.58 | — |
| 2022-09-23 | 3.53 | $3.58 | — |
| 2022-09-22 | 3.52 | $3.58 | — |
| 2022-09-21 | 3.51 | $3.58 | — |
| 2022-09-20 | 3.51 | $3.58 | — |
| 2022-09-19 | 3.50 | $3.58 | — |
| 2022-09-16 | 3.49 | $3.58 | — |
| 2022-09-15 | 3.48 | $3.58 | — |
| 2022-09-14 | 3.47 | $3.40 | 40000 |
| 2022-09-13 | 3.48 | $3.58 | — |
| 2022-09-12 | 3.47 | $3.58 | — |
| 2022-09-09 | 3.45 | $3.58 | — |
| 2022-09-08 | 3.44 | $3.40 | 40000 |
| 2022-09-07 | 3.45 | $3.58 | — |
| 2022-09-06 | 3.43 | $3.58 | — |
| 2022-09-02 | 3.42 | $3.58 | — |
| 2022-09-01 | 3.40 | $3.58 | — |
| 2022-08-31 | 3.38 | $3.41 | — |
| 2022-08-30 | 3.38 | $3.41 | — |
| 2022-08-29 | 3.37 | $3.41 | 40 |
| 2022-08-26 | 3.37 | $3.41 | — |
| 2022-08-25 | 3.36 | $3.41 | — |
| 2022-08-24 | 3.36 | $3.41 | — |
| 2022-08-23 | 3.35 | $3.41 | — |
| 2022-08-22 | 3.35 | $3.41 | — |
| 2022-08-19 | 3.34 | $3.41 | — |
| 2022-08-18 | 3.33 | $3.41 | — |
| 2022-08-17 | 3.33 | $3.41 | — |
| 2022-08-16 | 3.32 | $3.41 | — |
| 2022-08-15 | 3.31 | $3.41 | — |
| 2022-08-12 | 3.30 | $3.41 | — |
| 2022-08-11 | 3.29 | $3.41 | — |
| 2022-08-10 | 3.27 | $3.41 | — |
| 2022-08-09 | 3.26 | $3.41 | — |
| 2022-08-08 | 3.24 | $3.41 | — |
| 2022-08-05 | 3.22 | $3.41 | — |
| 2022-08-04 | 3.20 | $3.41 | — |
| 2022-08-03 | 3.18 | $3.41 | — |
| 2022-08-02 | 3.16 | $3.41 | 40 |
| 2022-08-01 | 3.13 | $3.75 | 200 |
| 2022-07-29 | 3.07 | $3.09 | — |
| 2022-07-28 | 3.06 | $3.09 | — |
| 2022-07-27 | 3.06 | $3.09 | — |
| 2022-07-26 | 3.06 | $3.09 | — |
| 2022-07-25 | 3.05 | $3.09 | — |
| 2022-07-22 | 3.05 | $3.09 | — |
| 2022-07-21 | 3.05 | $3.09 | — |
| 2022-07-20 | 3.04 | $3.40 | 1000 |
| 2022-07-19 | 3.00 | $2.81 | — |
| 2022-07-18 | 3.02 | $2.81 | — |
| 2022-07-15 | 3.04 | $3.09 | 500 |
| 2022-07-14 | 3.04 | $3.14 | — |
| 2022-07-13 | 3.03 | $3.14 | — |
| 2022-07-12 | 3.02 | $3.14 | — |
| 2022-07-11 | 3.01 | $3.14 | — |
| 2022-07-08 | 2.99 | $3.14 | — |
| 2022-07-07 | 2.98 | $3.14 | — |
| 2022-07-06 | 2.96 | $3.14 | — |
| 2022-07-05 | 2.94 | $3.14 | — |
| 2022-07-01 | 2.92 | $3.14 | — |
| 2022-06-30 | 2.90 | $3.14 | — |
| 2022-06-29 | 2.87 | $3.14 | — |
| 2022-06-28 | 2.84 | $3.14 | — |
| 2022-06-27 | 2.81 | $3.14 | — |
| 2022-06-24 | 2.78 | $3.14 | — |
| 2022-06-23 | 2.74 | $3.45 | 500 |
| 2022-06-22 | 2.67 | $3.07 | — |
| 2022-06-21 | 2.62 | $3.07 | — |
| 2022-06-17 | 2.58 | $3.07 | — |
| 2022-06-16 | 2.53 | $3.07 | — |
| 2022-06-15 | 2.47 | $3.07 | — |
| 2022-06-14 | 2.41 | $3.07 | — |
| 2022-06-13 | 2.34 | $3.07 | — |
| 2022-06-10 | 2.26 | $3.07 | — |
| 2022-06-09 | 2.18 | $3.07 | — |
| 2022-06-08 | 2.08 | $3.07 | 3000 |
| 2022-06-07 | 1.98 | $3.50 | 200 |
| 2022-06-06 | 1.82 | $3.75 | 1000 |
| 2022-06-03 | 1.61 | $3.23 | 14085 |
| 2022-06-02 | 1.44 | $1.46 | — |
| 2022-06-01 | 1.44 | $1.46 | — |
| 2022-05-31 | 1.44 | $1.46 | — |
| 2022-05-27 | 1.44 | $1.46 | — |
| 2022-05-26 | 1.44 | $1.44 | — |
| 2022-05-25 | 1.44 | $1.44 | 5000 |
| 2022-05-24 | 1.44 | $1.44 | — |
| 2022-05-23 | 1.44 | $1.44 | — |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.44 | $1.44 | — |
| 2022-05-05 | 1.44 | $1.44 | — |
| 2022-05-04 | 1.44 | $1.44 | — |
| 2022-05-03 | 1.44 | $1.44 | — |
| 2022-05-02 | 1.44 | $1.44 | — |
| 2022-04-29 | 1.44 | $1.44 | — |
| 2022-04-28 | 1.44 | $1.44 | — |
| 2022-04-27 | 1.44 | $1.44 | — |
| 2022-04-26 | 1.44 | $1.44 | — |
| 2022-04-25 | 1.44 | $1.44 | — |
| 2022-04-22 | 1.44 | $1.44 | — |
| 2022-04-21 | 1.44 | $1.44 | — |
| 2022-04-20 | 1.44 | $1.44 | — |
| 2022-04-19 | 1.44 | $1.44 | — |
| 2022-04-18 | 1.44 | $1.44 | — |
| 2022-04-14 | 1.44 | $1.44 | — |
| 2022-04-13 | 1.44 | $1.44 | — |
| 2022-04-12 | 1.44 | $1.44 | — |
| 2022-04-11 | 1.44 | $1.44 | — |
| 2022-04-08 | 1.44 | $1.44 | — |
| 2022-04-07 | 1.44 | $1.44 | — |
| 2022-04-06 | 1.44 | $1.44 | — |
| 2022-04-05 | 1.44 | $1.44 | — |
| 2022-04-04 | 1.44 | $1.44 | — |
| 2022-04-01 | 1.44 | $1.44 | — |
| 2022-03-31 | 1.44 | $1.44 | — |
| 2022-03-30 | 1.44 | $1.44 | — |
| 2022-03-29 | 1.44 | $1.44 | — |
| 2022-03-28 | 1.44 | $1.44 | — |
| 2022-03-25 | 1.44 | $1.44 | — |
| 2022-03-24 | 1.44 | $1.44 | — |
| 2022-03-23 | 1.44 | $1.44 | — |
| 2022-03-22 | 1.44 | $1.44 | — |
| 2022-03-21 | 1.44 | $1.44 | — |
| 2022-03-18 | 1.44 | $1.44 | — |
| 2022-03-17 | 1.44 | $1.44 | — |
| 2022-03-16 | 1.44 | $1.44 | — |
| 2022-03-15 | 1.44 | $1.44 | — |
| 2022-03-14 | 1.44 | $1.44 | — |
| 2022-03-11 | 1.44 | $1.44 | — |
| 2022-03-10 | 1.44 | $1.44 | — |
| 2022-03-09 | 1.44 | $1.44 | — |
| 2022-03-08 | 1.44 | $1.44 | — |
| 2022-03-07 | 1.44 | $1.44 | — |
| 2022-03-04 | 1.44 | $1.44 | — |
| 2022-03-03 | 1.44 | $1.44 | — |
| 2022-03-02 | 1.44 | $1.44 | — |
| 2022-03-01 | 1.44 | $1.44 | — |
| 2022-02-28 | 1.44 | $1.44 | — |
| 2022-02-25 | 1.44 | $1.44 | — |
| 2022-02-24 | 1.44 | $1.44 | — |
| 2022-02-23 | 1.44 | $1.44 | — |
| 2022-02-22 | 1.44 | $1.44 | — |
| 2022-02-18 | 1.44 | $1.44 | — |
| 2022-02-17 | 1.44 | $1.44 | — |
| 2022-02-16 | 1.44 | $1.44 | — |
| 2022-02-15 | 1.44 | $1.44 | — |
| 2022-02-14 | 1.44 | $1.44 | — |
| 2022-02-11 | 1.44 | $1.44 | — |
| 2022-02-10 | 1.44 | $1.44 | — |
| 2022-02-09 | 1.44 | $1.44 | — |
| 2022-02-08 | 1.44 | $1.44 | — |
| 2022-02-07 | 1.44 | $1.44 | — |
| 2022-02-04 | 1.44 | $1.44 | — |
| 2022-02-03 | 1.44 | $1.44 | — |
| 2022-02-02 | 1.44 | $1.44 | — |
| 2022-02-01 | 1.44 | $1.44 | — |
| 2022-01-31 | 1.44 | $1.44 | — |
| 2022-01-28 | 1.44 | $1.44 | — |
| 2022-01-27 | 1.44 | $1.44 | — |
| 2022-01-26 | 1.44 | $1.44 | — |
| 2022-01-25 | 1.44 | $1.44 | — |
| 2022-01-24 | 1.44 | $1.44 | — |
| 2022-01-21 | 1.44 | $1.44 | — |
| 2022-01-20 | 1.44 | $1.44 | — |
| 2022-01-19 | 1.44 | $1.44 | — |
| 2022-01-18 | 1.44 | $1.44 | — |
| 2022-01-14 | 1.44 | $1.44 | — |
| 2022-01-13 | 1.44 | $1.44 | — |
| 2022-01-12 | 1.44 | $1.44 | — |
| 2022-01-11 | 1.44 | $1.44 | — |
| 2022-01-10 | 1.44 | $1.44 | — |
| 2022-01-07 | 1.44 | $1.44 | — |
| 2022-01-06 | 1.44 | $1.44 | — |
| 2022-01-05 | 1.44 | $1.44 | — |
| 2022-01-04 | 1.44 | $1.44 | — |
| 2022-01-03 | 1.44 | $1.44 | — |
| 2021-12-31 | 1.44 | $1.44 | — |
| 2021-12-30 | 1.44 | $1.44 | — |
| 2021-12-29 | 1.44 | $1.44 | — |
| 2021-12-28 | 1.44 | $1.44 | — |
| 2021-12-27 | 1.44 | $1.44 | — |
| 2021-12-23 | 1.44 | $1.44 | — |
| 2021-12-22 | 1.44 | $1.44 | — |
| 2021-12-21 | 1.44 | $1.44 | — |
| 2021-12-20 | 1.44 | $1.44 | — |
| 2021-12-17 | 1.44 | $1.44 | — |
| 2021-12-16 | 1.44 | $1.44 | — |
| 2021-12-15 | 1.44 | $1.44 | — |
| 2021-12-14 | 1.44 | $1.44 | — |
| 2021-12-13 | 1.44 | $1.44 | — |
| 2021-12-10 | 1.44 | $1.44 | — |
| 2021-12-09 | 1.44 | $1.44 | — |
| 2021-12-08 | 1.44 | $1.44 | — |
| 2021-12-07 | 1.44 | $1.44 | — |
| 2021-12-06 | 1.44 | $1.44 | — |
| 2021-12-03 | 1.44 | $1.44 | — |
| 2021-12-02 | 1.44 | $1.44 | — |
| 2021-12-01 | 1.44 | $1.44 | — |
| 2021-11-30 | 1.44 | $1.44 | — |
| 2021-11-29 | 1.44 | $1.44 | — |
| 2021-11-26 | 1.44 | $1.44 | — |
| 2021-11-24 | 1.44 | $1.44 | — |
| 2021-11-23 | 1.44 | $1.44 | — |
| 2021-11-22 | 1.44 | $1.44 | — |
| 2021-11-19 | 1.44 | $1.44 | — |
| 2021-11-18 | 1.44 | $1.44 | — |
| 2021-11-17 | 1.44 | $1.44 | — |
| 2021-11-16 | 1.44 | $1.44 | — |
| 2021-11-15 | 1.44 | $1.44 | — |
| 2021-11-12 | 1.44 | $1.44 | — |
| 2021-11-11 | 1.44 | $1.44 | — |
| 2021-11-10 | 1.44 | $1.44 | — |
| 2021-11-09 | 1.44 | $1.44 | — |
| 2021-11-08 | 1.44 | $1.44 | — |
| 2021-11-05 | 1.44 | $1.44 | — |
| 2021-11-04 | 1.44 | $1.44 | — |
| 2021-11-03 | 1.44 | $1.44 | — |
| 2021-11-02 | 1.44 | $1.44 | — |
| 2021-11-01 | 1.44 | $1.44 | — |
| 2021-10-29 | 1.44 | $1.44 | — |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | — |
| 2021-10-25 | 1.44 | $1.44 | — |
| 2021-10-22 | 1.44 | $1.44 | — |
| 2021-10-21 | 1.44 | $1.44 | — |
| 2021-10-20 | 1.44 | $1.44 | — |
| 2021-10-19 | 1.44 | $1.44 | — |
| 2021-10-18 | 1.44 | $1.44 | — |
| 2021-10-15 | 1.44 | $1.44 | — |
| 2021-10-14 | 1.44 | $1.44 | — |
| 2021-10-13 | 1.44 | $1.44 | — |
| 2021-10-12 | 1.44 | $1.44 | — |
| 2021-10-11 | 1.44 | $1.44 | — |
| 2021-10-08 | 1.44 | $1.44 | — |
| 2021-10-07 | 1.44 | $1.44 | — |
| 2021-10-06 | 1.44 | $1.44 | — |
| 2021-10-05 | 1.44 | $1.44 | — |
| 2021-10-04 | 1.44 | $1.44 | — |
| 2021-10-01 | 1.44 | $1.44 | — |
| 2021-09-30 | 1.44 | $1.44 | — |
| 2021-09-29 | 1.44 | $1.44 | — |
| 2021-09-28 | 1.44 | $1.44 | — |
| 2021-09-27 | 1.44 | $1.44 | — |
| 2021-09-24 | 1.44 | $1.44 | — |
| 2021-09-23 | 1.44 | $1.44 | — |
| 2021-09-22 | 1.44 | $1.44 | — |
| 2021-09-21 | 1.44 | $1.44 | — |
| 2021-09-20 | 1.44 | $1.44 | — |
| 2021-09-17 | 1.44 | $1.44 | — |
| 2021-09-16 | 1.44 | $1.44 | — |
| 2021-09-15 | 1.44 | $1.44 | — |
| 2021-09-14 | 1.44 | $1.44 | — |
| 2021-09-13 | 1.44 | $1.44 | — |
| 2021-09-10 | 1.44 | $1.44 | — |
| 2021-09-09 | 1.44 | $1.44 | — |
| 2021-09-08 | 1.44 | $1.44 | — |
| 2021-09-07 | 1.44 | $1.44 | — |
| 2021-09-03 | 1.44 | $1.44 | — |
| 2021-09-02 | 1.44 | $1.44 | — |
| 2021-09-01 | 1.44 | $1.44 | — |
| 2021-08-31 | 1.44 | $1.44 | — |
| 2021-08-30 | 1.44 | $1.44 | — |
| 2021-08-27 | 1.44 | $1.44 | — |
| 2021-08-26 | 1.44 | $1.44 | — |
| 2021-08-25 | 1.44 | $1.44 | — |
| 2021-08-24 | 1.44 | $1.44 | — |
| 2021-08-23 | 1.44 | $1.44 | — |
| 2021-08-20 | 1.44 | $1.44 | — |
| 2021-08-19 | 1.44 | $1.44 | — |
| 2021-08-18 | 1.44 | $1.44 | — |
| 2021-08-17 | 1.44 | $1.44 | — |
| 2021-08-16 | 1.44 | $1.44 | — |
| 2021-08-13 | 1.44 | $1.44 | — |
| 2021-08-12 | 1.44 | $1.44 | — |
| 2021-08-11 | 1.44 | $1.44 | — |
| 2021-08-10 | 1.44 | $1.44 | — |
| 2021-08-09 | 1.44 | $1.44 | — |
| 2021-08-06 | 1.44 | $1.44 | — |
| 2021-08-05 | 1.44 | $1.44 | — |
| 2021-08-04 | 1.44 | $1.44 | — |
| 2021-08-03 | 1.44 | $1.44 | — |
| 2021-08-02 | 1.44 | $1.44 | — |
| 2021-07-30 | 1.44 | $1.44 | — |
| 2021-07-29 | 1.44 | $1.44 | — |
| 2021-07-28 | 1.44 | $1.44 | — |
| 2021-07-27 | 1.44 | $1.44 | — |
| 2021-07-26 | 1.44 | $1.44 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.28
2023-02-17
Close Price
$5.31
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.44
Average
2.64
Maximum
5.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-17 | 5.28 | $5.31 | 3000 |
| 2023-02-16 | 5.29 | $5.31 | — |
| 2023-02-15 | 5.30 | $5.31 | — |
| 2023-02-14 | 5.31 | $5.31 | — |
| 2023-02-13 | 5.33 | $5.31 | 3500 |
| 2023-02-10 | 5.34 | $5.31 | 3000 |
| 2023-02-09 | 5.35 | $5.31 | — |
| 2023-02-08 | 5.36 | $5.31 | — |
| 2023-02-07 | 5.37 | $5.31 | 175 |
| 2023-02-06 | 5.38 | $5.16 | — |
| 2023-02-03 | 5.40 | $5.16 | — |
| 2023-02-02 | 5.41 | $5.16 | — |
| 2023-02-01 | 5.43 | $5.16 | — |
| 2023-01-31 | 5.45 | $5.16 | — |
| 2023-01-30 | 5.46 | $5.16 | — |
| 2023-01-27 | 5.48 | $5.16 | 18 |
| 2023-01-26 | 5.50 | $5.16 | 175 |
| 2023-01-25 | 5.52 | $5.85 | 22000 |
| 2023-01-24 | 5.47 | $5.85 | 1000 |
| 2023-01-23 | 5.42 | $6.16 | 135 |
| 2023-01-20 | 5.34 | $5.89 | — |
| 2023-01-19 | 5.29 | $5.89 | — |
| 2023-01-18 | 5.23 | $5.89 | 25000 |
| 2023-01-17 | 5.18 | $5.89 | 1000 |
| 2023-01-13 | 5.12 | $5.47 | 1600 |
| 2023-01-12 | 5.10 | $4.82 | — |
| 2023-01-11 | 5.14 | $4.82 | — |
| 2023-01-10 | 5.19 | $4.82 | — |
| 2023-01-09 | 5.24 | $4.82 | 20000 |
| 2023-01-06 | 5.30 | $4.82 | — |
| 2023-01-05 | 5.35 | $4.82 | 500 |
| 2023-01-04 | 5.41 | $4.90 | 10600 |
| 2023-01-03 | 5.47 | $5.28 | 18 |
| 2022-12-30 | 5.49 | $5.28 | 10 |
| 2022-12-29 | 5.51 | $5.28 | 9 |
| 2022-12-28 | 5.54 | $5.28 | 3410 |
| 2022-12-27 | 5.57 | $5.50 | 477 |
| 2022-12-23 | 5.58 | $5.67 | 18 |
| 2022-12-22 | 5.58 | $5.67 | 45 |
| 2022-12-21 | 5.58 | $5.67 | — |
| 2022-12-20 | 5.57 | $5.67 | 2184 |
| 2022-12-19 | 5.57 | $5.65 | — |
| 2022-12-16 | 5.56 | $5.65 | — |
| 2022-12-15 | 5.55 | $5.65 | 386 |
| 2022-12-14 | 5.53 | $5.33 | — |
| 2022-12-13 | 5.54 | $5.33 | — |
| 2022-12-12 | 5.54 | $5.33 | — |
| 2022-12-09 | 5.54 | $5.33 | 518 |
| 2022-12-08 | 5.54 | $5.55 | 2000 |
| 2022-12-07 | 5.51 | $5.50 | 336 |
| 2022-12-06 | 5.48 | $5.46 | 91 |
| 2022-12-05 | 5.45 | $5.46 | 10000 |
| 2022-12-02 | 5.42 | $5.90 | — |
| 2022-12-01 | 5.34 | $5.90 | — |
| 2022-11-30 | 5.25 | $5.90 | 20000 |
| 2022-11-29 | 5.16 | $5.90 | 1000 |
| 2022-11-28 | 5.06 | $5.90 | — |
| 2022-11-25 | 4.95 | $5.90 | 20000 |
| 2022-11-23 | 4.84 | $5.90 | 686 |
| 2022-11-22 | 4.72 | $5.27 | — |
| 2022-11-21 | 4.65 | $5.52 | 500 |
| 2022-11-18 | 4.56 | $4.56 | — |
| 2022-11-17 | 4.56 | $4.56 | — |
| 2022-11-16 | 4.56 | $4.56 | — |
| 2022-11-15 | 4.56 | $4.56 | 2739 |
| 2022-11-14 | 4.56 | $4.56 | — |
| 2022-11-11 | 4.57 | $4.56 | — |
| 2022-11-10 | 4.56 | $4.56 | — |
| 2022-11-09 | 4.56 | $4.56 | — |
| 2022-11-08 | 4.54 | $4.56 | — |
| 2022-11-07 | 4.52 | $4.56 | — |
| 2022-11-04 | 4.50 | $4.56 | — |
| 2022-11-03 | 4.47 | $4.56 | — |
| 2022-11-02 | 4.44 | $4.56 | — |
| 2022-11-01 | 4.40 | $4.56 | 40000 |
| 2022-10-31 | 4.36 | $4.56 | — |
| 2022-10-28 | 4.31 | $4.56 | — |
| 2022-10-27 | 4.26 | $4.56 | — |
| 2022-10-26 | 4.21 | $4.56 | — |
| 2022-10-25 | 4.14 | $4.56 | — |
| 2022-10-24 | 4.08 | $4.56 | — |
| 2022-10-21 | 4.01 | $4.56 | — |
| 2022-10-20 | 3.93 | $4.56 | — |
| 2022-10-19 | 3.85 | $4.56 | — |
| 2022-10-18 | 3.77 | $4.78 | 3500 |
| 2022-10-17 | 3.66 | $4.68 | 1000 |
| 2022-10-14 | 3.55 | $3.58 | — |
| 2022-10-13 | 3.55 | $3.58 | — |
| 2022-10-12 | 3.55 | $3.58 | — |
| 2022-10-11 | 3.55 | $3.40 | 61800 |
| 2022-10-10 | 3.56 | $3.40 | 60000 |
| 2022-10-07 | 3.58 | $3.58 | — |
| 2022-10-06 | 3.58 | $3.58 | — |
| 2022-10-05 | 3.58 | $3.58 | — |
| 2022-10-04 | 3.57 | $3.58 | — |
| 2022-10-03 | 3.57 | $3.58 | — |
| 2022-09-30 | 3.57 | $3.58 | — |
| 2022-09-29 | 3.57 | $3.58 | — |
| 2022-09-28 | 3.57 | $3.58 | — |
| 2022-09-27 | 3.56 | $3.58 | — |
| 2022-09-26 | 3.56 | $3.58 | — |
| 2022-09-23 | 3.55 | $3.58 | — |
| 2022-09-22 | 3.55 | $3.58 | — |
| 2022-09-21 | 3.54 | $3.58 | — |
| 2022-09-20 | 3.53 | $3.58 | — |
| 2022-09-19 | 3.53 | $3.58 | — |
| 2022-09-16 | 3.52 | $3.58 | — |
| 2022-09-15 | 3.51 | $3.58 | — |
| 2022-09-14 | 3.50 | $3.40 | 40000 |
| 2022-09-13 | 3.50 | $3.58 | — |
| 2022-09-12 | 3.49 | $3.58 | — |
| 2022-09-09 | 3.48 | $3.58 | — |
| 2022-09-08 | 3.47 | $3.40 | 40000 |
| 2022-09-07 | 3.47 | $3.58 | — |
| 2022-09-06 | 3.46 | $3.58 | — |
| 2022-09-02 | 3.44 | $3.58 | — |
| 2022-09-01 | 3.43 | $3.58 | — |
| 2022-08-31 | 3.41 | $3.41 | — |
| 2022-08-30 | 3.41 | $3.41 | — |
| 2022-08-29 | 3.41 | $3.41 | 40 |
| 2022-08-26 | 3.41 | $3.41 | — |
| 2022-08-25 | 3.41 | $3.41 | — |
| 2022-08-24 | 3.41 | $3.41 | — |
| 2022-08-23 | 3.41 | $3.41 | — |
| 2022-08-22 | 3.40 | $3.41 | — |
| 2022-08-19 | 3.40 | $3.41 | — |
| 2022-08-18 | 3.39 | $3.41 | — |
| 2022-08-17 | 3.38 | $3.41 | — |
| 2022-08-16 | 3.37 | $3.41 | — |
| 2022-08-15 | 3.36 | $3.41 | — |
| 2022-08-12 | 3.35 | $3.41 | — |
| 2022-08-11 | 3.33 | $3.41 | — |
| 2022-08-10 | 3.31 | $3.41 | — |
| 2022-08-09 | 3.29 | $3.41 | — |
| 2022-08-08 | 3.27 | $3.41 | — |
| 2022-08-05 | 3.25 | $3.41 | — |
| 2022-08-04 | 3.23 | $3.41 | — |
| 2022-08-03 | 3.20 | $3.41 | — |
| 2022-08-02 | 3.18 | $3.41 | 40 |
| 2022-08-01 | 3.15 | $3.75 | 200 |
| 2022-07-29 | 3.09 | $3.09 | — |
| 2022-07-28 | 3.09 | $3.09 | — |
| 2022-07-27 | 3.09 | $3.09 | — |
| 2022-07-26 | 3.09 | $3.09 | — |
| 2022-07-25 | 3.10 | $3.09 | — |
| 2022-07-22 | 3.10 | $3.09 | — |
| 2022-07-21 | 3.10 | $3.09 | — |
| 2022-07-20 | 3.10 | $3.40 | 1000 |
| 2022-07-19 | 3.08 | $2.81 | — |
| 2022-07-18 | 3.11 | $2.81 | — |
| 2022-07-15 | 3.14 | $3.09 | 500 |
| 2022-07-14 | 3.14 | $3.14 | — |
| 2022-07-13 | 3.14 | $3.14 | — |
| 2022-07-12 | 3.14 | $3.14 | — |
| 2022-07-11 | 3.14 | $3.14 | — |
| 2022-07-08 | 3.14 | $3.14 | — |
| 2022-07-07 | 3.14 | $3.14 | — |
| 2022-07-06 | 3.13 | $3.14 | — |
| 2022-07-05 | 3.14 | $3.14 | — |
| 2022-07-01 | 3.14 | $3.14 | — |
| 2022-06-30 | 3.14 | $3.14 | — |
| 2022-06-29 | 3.12 | $3.14 | — |
| 2022-06-28 | 3.10 | $3.14 | — |
| 2022-06-27 | 3.07 | $3.14 | — |
| 2022-06-24 | 3.04 | $3.14 | — |
| 2022-06-23 | 2.99 | $3.45 | 500 |
| 2022-06-22 | 2.91 | $3.07 | — |
| 2022-06-21 | 2.85 | $3.07 | — |
| 2022-06-17 | 2.79 | $3.07 | — |
| 2022-06-16 | 2.72 | $3.07 | — |
| 2022-06-15 | 2.64 | $3.07 | — |
| 2022-06-14 | 2.55 | $3.07 | — |
| 2022-06-13 | 2.46 | $3.07 | — |
| 2022-06-10 | 2.36 | $3.07 | — |
| 2022-06-09 | 2.25 | $3.07 | — |
| 2022-06-08 | 2.13 | $3.07 | 3000 |
| 2022-06-07 | 2.00 | $3.50 | 200 |
| 2022-06-06 | 1.83 | $3.75 | 1000 |
| 2022-06-03 | 1.62 | $3.23 | 14085 |
| 2022-06-02 | 1.45 | $1.46 | — |
| 2022-06-01 | 1.44 | $1.46 | — |
| 2022-05-31 | 1.44 | $1.46 | — |
| 2022-05-27 | 1.44 | $1.46 | — |
| 2022-05-26 | 1.44 | $1.44 | — |
| 2022-05-25 | 1.44 | $1.44 | 5000 |
| 2022-05-24 | 1.44 | $1.44 | — |
| 2022-05-23 | 1.44 | $1.44 | — |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.44 | $1.44 | — |
| 2022-05-05 | 1.44 | $1.44 | — |
| 2022-05-04 | 1.44 | $1.44 | — |
| 2022-05-03 | 1.44 | $1.44 | — |
| 2022-05-02 | 1.44 | $1.44 | — |
| 2022-04-29 | 1.44 | $1.44 | — |
| 2022-04-28 | 1.44 | $1.44 | — |
| 2022-04-27 | 1.44 | $1.44 | — |
| 2022-04-26 | 1.44 | $1.44 | — |
| 2022-04-25 | 1.44 | $1.44 | — |
| 2022-04-22 | 1.44 | $1.44 | — |
| 2022-04-21 | 1.44 | $1.44 | — |
| 2022-04-20 | 1.44 | $1.44 | — |
| 2022-04-19 | 1.44 | $1.44 | — |
| 2022-04-18 | 1.44 | $1.44 | — |
| 2022-04-14 | 1.44 | $1.44 | — |
| 2022-04-13 | 1.44 | $1.44 | — |
| 2022-04-12 | 1.44 | $1.44 | — |
| 2022-04-11 | 1.44 | $1.44 | — |
| 2022-04-08 | 1.44 | $1.44 | — |
| 2022-04-07 | 1.44 | $1.44 | — |
| 2022-04-06 | 1.44 | $1.44 | — |
| 2022-04-05 | 1.44 | $1.44 | — |
| 2022-04-04 | 1.44 | $1.44 | — |
| 2022-04-01 | 1.44 | $1.44 | — |
| 2022-03-31 | 1.44 | $1.44 | — |
| 2022-03-30 | 1.44 | $1.44 | — |
| 2022-03-29 | 1.44 | $1.44 | — |
| 2022-03-28 | 1.44 | $1.44 | — |
| 2022-03-25 | 1.44 | $1.44 | — |
| 2022-03-24 | 1.44 | $1.44 | — |
| 2022-03-23 | 1.44 | $1.44 | — |
| 2022-03-22 | 1.44 | $1.44 | — |
| 2022-03-21 | 1.44 | $1.44 | — |
| 2022-03-18 | 1.44 | $1.44 | — |
| 2022-03-17 | 1.44 | $1.44 | — |
| 2022-03-16 | 1.44 | $1.44 | — |
| 2022-03-15 | 1.44 | $1.44 | — |
| 2022-03-14 | 1.44 | $1.44 | — |
| 2022-03-11 | 1.44 | $1.44 | — |
| 2022-03-10 | 1.44 | $1.44 | — |
| 2022-03-09 | 1.44 | $1.44 | — |
| 2022-03-08 | 1.44 | $1.44 | — |
| 2022-03-07 | 1.44 | $1.44 | — |
| 2022-03-04 | 1.44 | $1.44 | — |
| 2022-03-03 | 1.44 | $1.44 | — |
| 2022-03-02 | 1.44 | $1.44 | — |
| 2022-03-01 | 1.44 | $1.44 | — |
| 2022-02-28 | 1.44 | $1.44 | — |
| 2022-02-25 | 1.44 | $1.44 | — |
| 2022-02-24 | 1.44 | $1.44 | — |
| 2022-02-23 | 1.44 | $1.44 | — |
| 2022-02-22 | 1.44 | $1.44 | — |
| 2022-02-18 | 1.44 | $1.44 | — |
| 2022-02-17 | 1.44 | $1.44 | — |
| 2022-02-16 | 1.44 | $1.44 | — |
| 2022-02-15 | 1.44 | $1.44 | — |
| 2022-02-14 | 1.44 | $1.44 | — |
| 2022-02-11 | 1.44 | $1.44 | — |
| 2022-02-10 | 1.44 | $1.44 | — |
| 2022-02-09 | 1.44 | $1.44 | — |
| 2022-02-08 | 1.44 | $1.44 | — |
| 2022-02-07 | 1.44 | $1.44 | — |
| 2022-02-04 | 1.44 | $1.44 | — |
| 2022-02-03 | 1.44 | $1.44 | — |
| 2022-02-02 | 1.44 | $1.44 | — |
| 2022-02-01 | 1.44 | $1.44 | — |
| 2022-01-31 | 1.44 | $1.44 | — |
| 2022-01-28 | 1.44 | $1.44 | — |
| 2022-01-27 | 1.44 | $1.44 | — |
| 2022-01-26 | 1.44 | $1.44 | — |
| 2022-01-25 | 1.44 | $1.44 | — |
| 2022-01-24 | 1.44 | $1.44 | — |
| 2022-01-21 | 1.44 | $1.44 | — |
| 2022-01-20 | 1.44 | $1.44 | — |
| 2022-01-19 | 1.44 | $1.44 | — |
| 2022-01-18 | 1.44 | $1.44 | — |
| 2022-01-14 | 1.44 | $1.44 | — |
| 2022-01-13 | 1.44 | $1.44 | — |
| 2022-01-12 | 1.44 | $1.44 | — |
| 2022-01-11 | 1.44 | $1.44 | — |
| 2022-01-10 | 1.44 | $1.44 | — |
| 2022-01-07 | 1.44 | $1.44 | — |
| 2022-01-06 | 1.44 | $1.44 | — |
| 2022-01-05 | 1.44 | $1.44 | — |
| 2022-01-04 | 1.44 | $1.44 | — |
| 2022-01-03 | 1.44 | $1.44 | — |
| 2021-12-31 | 1.44 | $1.44 | — |
| 2021-12-30 | 1.44 | $1.44 | — |
| 2021-12-29 | 1.44 | $1.44 | — |
| 2021-12-28 | 1.44 | $1.44 | — |
| 2021-12-27 | 1.44 | $1.44 | — |
| 2021-12-23 | 1.44 | $1.44 | — |
| 2021-12-22 | 1.44 | $1.44 | — |
| 2021-12-21 | 1.44 | $1.44 | — |
| 2021-12-20 | 1.44 | $1.44 | — |
| 2021-12-17 | 1.44 | $1.44 | — |
| 2021-12-16 | 1.44 | $1.44 | — |
| 2021-12-15 | 1.44 | $1.44 | — |
| 2021-12-14 | 1.44 | $1.44 | — |
| 2021-12-13 | 1.44 | $1.44 | — |
| 2021-12-10 | 1.44 | $1.44 | — |
| 2021-12-09 | 1.44 | $1.44 | — |
| 2021-12-08 | 1.44 | $1.44 | — |
| 2021-12-07 | 1.44 | $1.44 | — |
| 2021-12-06 | 1.44 | $1.44 | — |
| 2021-12-03 | 1.44 | $1.44 | — |
| 2021-12-02 | 1.44 | $1.44 | — |
| 2021-12-01 | 1.44 | $1.44 | — |
| 2021-11-30 | 1.44 | $1.44 | — |
| 2021-11-29 | 1.44 | $1.44 | — |
| 2021-11-26 | 1.44 | $1.44 | — |
| 2021-11-24 | 1.44 | $1.44 | — |
| 2021-11-23 | 1.44 | $1.44 | — |
| 2021-11-22 | 1.44 | $1.44 | — |
| 2021-11-19 | 1.44 | $1.44 | — |
| 2021-11-18 | 1.44 | $1.44 | — |
| 2021-11-17 | 1.44 | $1.44 | — |
| 2021-11-16 | 1.44 | $1.44 | — |
| 2021-11-15 | 1.44 | $1.44 | — |
| 2021-11-12 | 1.44 | $1.44 | — |
| 2021-11-11 | 1.44 | $1.44 | — |
| 2021-11-10 | 1.44 | $1.44 | — |
| 2021-11-09 | 1.44 | $1.44 | — |
| 2021-11-08 | 1.44 | $1.44 | — |
| 2021-11-05 | 1.44 | $1.44 | — |
| 2021-11-04 | 1.44 | $1.44 | — |
| 2021-11-03 | 1.44 | $1.44 | — |
| 2021-11-02 | 1.44 | $1.44 | — |
| 2021-11-01 | 1.44 | $1.44 | — |
| 2021-10-29 | 1.44 | $1.44 | — |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | — |
| 2021-10-25 | 1.44 | $1.44 | — |
| 2021-10-22 | 1.44 | $1.44 | — |
| 2021-10-21 | 1.44 | $1.44 | — |
| 2021-10-20 | 1.44 | $1.44 | — |
| 2021-10-19 | 1.44 | $1.44 | — |
| 2021-10-18 | 1.44 | $1.44 | — |
| 2021-10-15 | 1.44 | $1.44 | — |
| 2021-10-14 | 1.44 | $1.44 | — |
| 2021-10-13 | 1.44 | $1.44 | — |
| 2021-10-12 | 1.44 | $1.44 | — |
| 2021-10-11 | 1.44 | $1.44 | — |
| 2021-10-08 | 1.44 | $1.44 | — |
| 2021-10-07 | 1.44 | $1.44 | — |
| 2021-10-06 | 1.44 | $1.44 | — |
| 2021-10-05 | 1.44 | $1.44 | — |
| 2021-10-04 | 1.44 | $1.44 | — |
| 2021-10-01 | 1.44 | $1.44 | — |
| 2021-09-30 | 1.44 | $1.44 | — |
| 2021-09-29 | 1.44 | $1.44 | — |
| 2021-09-28 | 1.44 | $1.44 | — |
| 2021-09-27 | 1.44 | $1.44 | — |
| 2021-09-24 | 1.44 | $1.44 | — |
| 2021-09-23 | 1.44 | $1.44 | — |
| 2021-09-22 | 1.44 | $1.44 | — |
| 2021-09-21 | 1.44 | $1.44 | — |
| 2021-09-20 | 1.44 | $1.44 | — |
| 2021-09-17 | 1.44 | $1.44 | — |
| 2021-09-16 | 1.44 | $1.44 | — |
| 2021-09-15 | 1.44 | $1.44 | — |
| 2021-09-14 | 1.44 | $1.44 | — |
| 2021-09-13 | 1.44 | $1.44 | — |
| 2021-09-10 | 1.44 | $1.44 | — |
| 2021-09-09 | 1.44 | $1.44 | — |
| 2021-09-08 | 1.44 | $1.44 | — |
| 2021-09-07 | 1.44 | $1.44 | — |
| 2021-09-03 | 1.44 | $1.44 | — |
| 2021-09-02 | 1.44 | $1.44 | — |
| 2021-09-01 | 1.44 | $1.44 | — |
| 2021-08-31 | 1.44 | $1.44 | — |
| 2021-08-30 | 1.44 | $1.44 | — |
| 2021-08-27 | 1.44 | $1.44 | — |
| 2021-08-26 | 1.44 | $1.44 | — |
| 2021-08-25 | 1.44 | $1.44 | — |
| 2021-08-24 | 1.44 | $1.44 | — |
| 2021-08-23 | 1.44 | $1.44 | — |
| 2021-08-20 | 1.44 | $1.44 | — |
| 2021-08-19 | 1.44 | $1.44 | — |
| 2021-08-18 | 1.44 | $1.44 | — |
| 2021-08-17 | 1.44 | $1.44 | — |
| 2021-08-16 | 1.44 | $1.44 | — |
| 2021-08-13 | 1.44 | $1.44 | — |
| 2021-08-12 | 1.44 | $1.44 | — |
| 2021-08-11 | 1.44 | $1.44 | — |
| 2021-08-10 | 1.44 | $1.44 | — |
| 2021-08-09 | 1.44 | $1.44 | — |
| 2021-08-06 | 1.44 | $1.44 | — |
| 2021-08-05 | 1.44 | $1.44 | — |
| 2021-08-04 | 1.44 | $1.44 | — |
| 2021-08-03 | 1.44 | $1.44 | — |
| 2021-08-02 | 1.44 | $1.44 | — |
| 2021-07-30 | 1.44 | $1.44 | — |
| 2021-07-29 | 1.44 | $1.44 | — |
| 2021-07-28 | 1.44 | $1.44 | — |
| 2021-07-27 | 1.44 | $1.44 | — |
| 2021-07-26 | 1.44 | $1.44 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.29
2023-02-17
Close Price
$5.31
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
2.70
Maximum
5.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-17 | 5.29 | $5.31 | 3000 |
| 2023-02-16 | 5.29 | $5.31 | — |
| 2023-02-15 | 5.29 | $5.31 | — |
| 2023-02-14 | 5.29 | $5.31 | — |
| 2023-02-13 | 5.29 | $5.31 | 3500 |
| 2023-02-10 | 5.29 | $5.31 | 3000 |
| 2023-02-09 | 5.29 | $5.31 | — |
| 2023-02-08 | 5.29 | $5.31 | — |
| 2023-02-07 | 5.29 | $5.31 | 175 |
| 2023-02-06 | 5.29 | $5.16 | — |
| 2023-02-03 | 5.32 | $5.16 | — |
| 2023-02-02 | 5.36 | $5.16 | — |
| 2023-02-01 | 5.40 | $5.16 | — |
| 2023-01-31 | 5.45 | $5.16 | — |
| 2023-01-30 | 5.51 | $5.16 | — |
| 2023-01-27 | 5.57 | $5.16 | 18 |
| 2023-01-26 | 5.65 | $5.16 | 175 |
| 2023-01-25 | 5.74 | $5.85 | 22000 |
| 2023-01-24 | 5.69 | $5.85 | 1000 |
| 2023-01-23 | 5.64 | $6.16 | 135 |
| 2023-01-20 | 5.51 | $5.89 | — |
| 2023-01-19 | 5.42 | $5.89 | — |
| 2023-01-18 | 5.32 | $5.89 | 25000 |
| 2023-01-17 | 5.19 | $5.89 | 1000 |
| 2023-01-13 | 5.05 | $5.47 | 1600 |
| 2023-01-12 | 4.97 | $4.82 | — |
| 2023-01-11 | 5.02 | $4.82 | — |
| 2023-01-10 | 5.08 | $4.82 | — |
| 2023-01-09 | 5.14 | $4.82 | 20000 |
| 2023-01-06 | 5.22 | $4.82 | — |
| 2023-01-05 | 5.31 | $4.82 | 500 |
| 2023-01-04 | 5.42 | $4.90 | 10600 |
| 2023-01-03 | 5.52 | $5.28 | 18 |
| 2022-12-30 | 5.56 | $5.28 | 10 |
| 2022-12-29 | 5.61 | $5.28 | 9 |
| 2022-12-28 | 5.67 | $5.28 | 3410 |
| 2022-12-27 | 5.73 | $5.50 | 477 |
| 2022-12-23 | 5.75 | $5.67 | 18 |
| 2022-12-22 | 5.74 | $5.67 | 45 |
| 2022-12-21 | 5.73 | $5.67 | — |
| 2022-12-20 | 5.72 | $5.67 | 2184 |
| 2022-12-19 | 5.70 | $5.65 | — |
| 2022-12-16 | 5.68 | $5.65 | — |
| 2022-12-15 | 5.66 | $5.65 | 386 |
| 2022-12-14 | 5.63 | $5.33 | — |
| 2022-12-13 | 5.66 | $5.33 | — |
| 2022-12-12 | 5.70 | $5.33 | — |
| 2022-12-09 | 5.74 | $5.33 | 518 |
| 2022-12-08 | 5.79 | $5.55 | 2000 |
| 2022-12-07 | 5.79 | $5.50 | 336 |
| 2022-12-06 | 5.80 | $5.46 | 91 |
| 2022-12-05 | 5.82 | $5.46 | 10000 |
| 2022-12-02 | 5.84 | $5.90 | — |
| 2022-12-01 | 5.77 | $5.90 | — |
| 2022-11-30 | 5.68 | $5.90 | 20000 |
| 2022-11-29 | 5.58 | $5.90 | 1000 |
| 2022-11-28 | 5.46 | $5.90 | — |
| 2022-11-25 | 5.32 | $5.90 | 20000 |
| 2022-11-23 | 5.15 | $5.90 | 686 |
| 2022-11-22 | 4.95 | $5.27 | — |
| 2022-11-21 | 4.85 | $5.52 | 500 |
| 2022-11-18 | 4.68 | $4.56 | — |
| 2022-11-17 | 4.68 | $4.56 | — |
| 2022-11-16 | 4.69 | $4.56 | — |
| 2022-11-15 | 4.69 | $4.56 | 2739 |
| 2022-11-14 | 4.69 | $4.56 | — |
| 2022-11-11 | 4.69 | $4.56 | — |
| 2022-11-10 | 4.69 | $4.56 | — |
| 2022-11-09 | 4.69 | $4.56 | — |
| 2022-11-08 | 4.69 | $4.56 | — |
| 2022-11-07 | 4.68 | $4.56 | — |
| 2022-11-04 | 4.67 | $4.56 | — |
| 2022-11-03 | 4.66 | $4.56 | — |
| 2022-11-02 | 4.64 | $4.56 | — |
| 2022-11-01 | 4.62 | $4.56 | 40000 |
| 2022-10-31 | 4.60 | $4.56 | — |
| 2022-10-28 | 4.57 | $4.56 | — |
| 2022-10-27 | 4.53 | $4.56 | — |
| 2022-10-26 | 4.49 | $4.56 | — |
| 2022-10-25 | 4.43 | $4.56 | — |
| 2022-10-24 | 4.37 | $4.56 | — |
| 2022-10-21 | 4.29 | $4.56 | — |
| 2022-10-20 | 4.20 | $4.56 | — |
| 2022-10-19 | 4.09 | $4.56 | — |
| 2022-10-18 | 3.96 | $4.78 | 3500 |
| 2022-10-17 | 3.77 | $4.68 | 1000 |
| 2022-10-14 | 3.56 | $3.58 | — |
| 2022-10-13 | 3.56 | $3.58 | — |
| 2022-10-12 | 3.55 | $3.58 | — |
| 2022-10-11 | 3.55 | $3.40 | 61800 |
| 2022-10-10 | 3.57 | $3.40 | 60000 |
| 2022-10-07 | 3.61 | $3.58 | — |
| 2022-10-06 | 3.61 | $3.58 | — |
| 2022-10-05 | 3.61 | $3.58 | — |
| 2022-10-04 | 3.61 | $3.58 | — |
| 2022-10-03 | 3.61 | $3.58 | — |
| 2022-09-30 | 3.61 | $3.58 | — |
| 2022-09-29 | 3.61 | $3.58 | — |
| 2022-09-28 | 3.61 | $3.58 | — |
| 2022-09-27 | 3.61 | $3.58 | — |
| 2022-09-26 | 3.61 | $3.58 | — |
| 2022-09-23 | 3.60 | $3.58 | — |
| 2022-09-22 | 3.60 | $3.58 | — |
| 2022-09-21 | 3.59 | $3.58 | — |
| 2022-09-20 | 3.59 | $3.58 | — |
| 2022-09-19 | 3.58 | $3.58 | — |
| 2022-09-16 | 3.57 | $3.58 | — |
| 2022-09-15 | 3.56 | $3.58 | — |
| 2022-09-14 | 3.55 | $3.40 | 40000 |
| 2022-09-13 | 3.58 | $3.58 | — |
| 2022-09-12 | 3.56 | $3.58 | — |
| 2022-09-09 | 3.55 | $3.58 | — |
| 2022-09-08 | 3.53 | $3.40 | 40000 |
| 2022-09-07 | 3.55 | $3.58 | — |
| 2022-09-06 | 3.53 | $3.58 | — |
| 2022-09-02 | 3.51 | $3.58 | — |
| 2022-09-01 | 3.49 | $3.58 | — |
| 2022-08-31 | 3.46 | $3.41 | — |
| 2022-08-30 | 3.46 | $3.41 | — |
| 2022-08-29 | 3.47 | $3.41 | 40 |
| 2022-08-26 | 3.47 | $3.41 | — |
| 2022-08-25 | 3.47 | $3.41 | — |
| 2022-08-24 | 3.47 | $3.41 | — |
| 2022-08-23 | 3.47 | $3.41 | — |
| 2022-08-22 | 3.47 | $3.41 | — |
| 2022-08-19 | 3.47 | $3.41 | — |
| 2022-08-18 | 3.47 | $3.41 | — |
| 2022-08-17 | 3.47 | $3.41 | — |
| 2022-08-16 | 3.47 | $3.41 | — |
| 2022-08-15 | 3.46 | $3.41 | — |
| 2022-08-12 | 3.46 | $3.41 | — |
| 2022-08-11 | 3.45 | $3.41 | — |
| 2022-08-10 | 3.44 | $3.41 | — |
| 2022-08-09 | 3.43 | $3.41 | — |
| 2022-08-08 | 3.42 | $3.41 | — |
| 2022-08-05 | 3.40 | $3.41 | — |
| 2022-08-04 | 3.38 | $3.41 | — |
| 2022-08-03 | 3.35 | $3.41 | — |
| 2022-08-02 | 3.32 | $3.41 | 40 |
| 2022-08-01 | 3.29 | $3.75 | 200 |
| 2022-07-29 | 3.18 | $3.09 | — |
| 2022-07-28 | 3.18 | $3.09 | — |
| 2022-07-27 | 3.19 | $3.09 | — |
| 2022-07-26 | 3.19 | $3.09 | — |
| 2022-07-25 | 3.20 | $3.09 | — |
| 2022-07-22 | 3.21 | $3.09 | — |
| 2022-07-21 | 3.22 | $3.09 | — |
| 2022-07-20 | 3.22 | $3.40 | 1000 |
| 2022-07-19 | 3.17 | $2.81 | — |
| 2022-07-18 | 3.23 | $2.81 | — |
| 2022-07-15 | 3.29 | $3.09 | 500 |
| 2022-07-14 | 3.31 | $3.14 | — |
| 2022-07-13 | 3.32 | $3.14 | — |
| 2022-07-12 | 3.32 | $3.14 | — |
| 2022-07-11 | 3.33 | $3.14 | — |
| 2022-07-08 | 3.34 | $3.14 | — |
| 2022-07-07 | 3.34 | $3.14 | — |
| 2022-07-06 | 3.35 | $3.14 | — |
| 2022-07-05 | 3.35 | $3.14 | — |
| 2022-07-01 | 3.35 | $3.14 | — |
| 2022-06-30 | 3.35 | $3.14 | — |
| 2022-06-29 | 3.35 | $3.14 | — |
| 2022-06-28 | 3.34 | $3.14 | — |
| 2022-06-27 | 3.33 | $3.14 | — |
| 2022-06-24 | 3.32 | $3.14 | — |
| 2022-06-23 | 3.30 | $3.45 | 500 |
| 2022-06-22 | 3.21 | $3.07 | — |
| 2022-06-21 | 3.18 | $3.07 | — |
| 2022-06-17 | 3.15 | $3.07 | — |
| 2022-06-16 | 3.10 | $3.07 | — |
| 2022-06-15 | 3.05 | $3.07 | — |
| 2022-06-14 | 2.99 | $3.07 | — |
| 2022-06-13 | 2.91 | $3.07 | — |
| 2022-06-10 | 2.82 | $3.07 | — |
| 2022-06-09 | 2.71 | $3.07 | — |
| 2022-06-08 | 2.57 | $3.07 | 3000 |
| 2022-06-07 | 2.42 | $3.50 | 200 |
| 2022-06-06 | 2.15 | $3.75 | 1000 |
| 2022-06-03 | 1.77 | $3.23 | 14085 |
| 2022-06-02 | 1.45 | $1.46 | — |
| 2022-06-01 | 1.45 | $1.46 | — |
| 2022-05-31 | 1.45 | $1.46 | — |
| 2022-05-27 | 1.44 | $1.46 | — |
| 2022-05-26 | 1.44 | $1.44 | — |
| 2022-05-25 | 1.44 | $1.44 | 5000 |
| 2022-05-24 | 1.44 | $1.44 | — |
| 2022-05-23 | 1.44 | $1.44 | — |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.44 | $1.44 | — |
| 2022-05-05 | 1.44 | $1.44 | — |
| 2022-05-04 | 1.44 | $1.44 | — |
| 2022-05-03 | 1.44 | $1.44 | — |
| 2022-05-02 | 1.44 | $1.44 | — |
| 2022-04-29 | 1.44 | $1.44 | — |
| 2022-04-28 | 1.44 | $1.44 | — |
| 2022-04-27 | 1.44 | $1.44 | — |
| 2022-04-26 | 1.44 | $1.44 | — |
| 2022-04-25 | 1.44 | $1.44 | — |
| 2022-04-22 | 1.44 | $1.44 | — |
| 2022-04-21 | 1.44 | $1.44 | — |
| 2022-04-20 | 1.44 | $1.44 | — |
| 2022-04-19 | 1.44 | $1.44 | — |
| 2022-04-18 | 1.44 | $1.44 | — |
| 2022-04-14 | 1.44 | $1.44 | — |
| 2022-04-13 | 1.44 | $1.44 | — |
| 2022-04-12 | 1.44 | $1.44 | — |
| 2022-04-11 | 1.44 | $1.44 | — |
| 2022-04-08 | 1.44 | $1.44 | — |
| 2022-04-07 | 1.44 | $1.44 | — |
| 2022-04-06 | 1.44 | $1.44 | — |
| 2022-04-05 | 1.44 | $1.44 | — |
| 2022-04-04 | 1.44 | $1.44 | — |
| 2022-04-01 | 1.44 | $1.44 | — |
| 2022-03-31 | 1.44 | $1.44 | — |
| 2022-03-30 | 1.44 | $1.44 | — |
| 2022-03-29 | 1.44 | $1.44 | — |
| 2022-03-28 | 1.44 | $1.44 | — |
| 2022-03-25 | 1.44 | $1.44 | — |
| 2022-03-24 | 1.44 | $1.44 | — |
| 2022-03-23 | 1.44 | $1.44 | — |
| 2022-03-22 | 1.44 | $1.44 | — |
| 2022-03-21 | 1.44 | $1.44 | — |
| 2022-03-18 | 1.44 | $1.44 | — |
| 2022-03-17 | 1.44 | $1.44 | — |
| 2022-03-16 | 1.44 | $1.44 | — |
| 2022-03-15 | 1.44 | $1.44 | — |
| 2022-03-14 | 1.44 | $1.44 | — |
| 2022-03-11 | 1.44 | $1.44 | — |
| 2022-03-10 | 1.44 | $1.44 | — |
| 2022-03-09 | 1.44 | $1.44 | — |
| 2022-03-08 | 1.44 | $1.44 | — |
| 2022-03-07 | 1.44 | $1.44 | — |
| 2022-03-04 | 1.44 | $1.44 | — |
| 2022-03-03 | 1.44 | $1.44 | — |
| 2022-03-02 | 1.44 | $1.44 | — |
| 2022-03-01 | 1.44 | $1.44 | — |
| 2022-02-28 | 1.44 | $1.44 | — |
| 2022-02-25 | 1.44 | $1.44 | — |
| 2022-02-24 | 1.44 | $1.44 | — |
| 2022-02-23 | 1.44 | $1.44 | — |
| 2022-02-22 | 1.44 | $1.44 | — |
| 2022-02-18 | 1.44 | $1.44 | — |
| 2022-02-17 | 1.44 | $1.44 | — |
| 2022-02-16 | 1.44 | $1.44 | — |
| 2022-02-15 | 1.44 | $1.44 | — |
| 2022-02-14 | 1.44 | $1.44 | — |
| 2022-02-11 | 1.44 | $1.44 | — |
| 2022-02-10 | 1.44 | $1.44 | — |
| 2022-02-09 | 1.44 | $1.44 | — |
| 2022-02-08 | 1.44 | $1.44 | — |
| 2022-02-07 | 1.44 | $1.44 | — |
| 2022-02-04 | 1.44 | $1.44 | — |
| 2022-02-03 | 1.44 | $1.44 | — |
| 2022-02-02 | 1.44 | $1.44 | — |
| 2022-02-01 | 1.44 | $1.44 | — |
| 2022-01-31 | 1.44 | $1.44 | — |
| 2022-01-28 | 1.44 | $1.44 | — |
| 2022-01-27 | 1.44 | $1.44 | — |
| 2022-01-26 | 1.44 | $1.44 | — |
| 2022-01-25 | 1.44 | $1.44 | — |
| 2022-01-24 | 1.44 | $1.44 | — |
| 2022-01-21 | 1.44 | $1.44 | — |
| 2022-01-20 | 1.44 | $1.44 | — |
| 2022-01-19 | 1.44 | $1.44 | — |
| 2022-01-18 | 1.44 | $1.44 | — |
| 2022-01-14 | 1.44 | $1.44 | — |
| 2022-01-13 | 1.44 | $1.44 | — |
| 2022-01-12 | 1.44 | $1.44 | — |
| 2022-01-11 | 1.44 | $1.44 | — |
| 2022-01-10 | 1.44 | $1.44 | — |
| 2022-01-07 | 1.44 | $1.44 | — |
| 2022-01-06 | 1.44 | $1.44 | — |
| 2022-01-05 | 1.44 | $1.44 | — |
| 2022-01-04 | 1.44 | $1.44 | — |
| 2022-01-03 | 1.44 | $1.44 | — |
| 2021-12-31 | 1.44 | $1.44 | — |
| 2021-12-30 | 1.44 | $1.44 | — |
| 2021-12-29 | 1.44 | $1.44 | — |
| 2021-12-28 | 1.44 | $1.44 | — |
| 2021-12-27 | 1.44 | $1.44 | — |
| 2021-12-23 | 1.44 | $1.44 | — |
| 2021-12-22 | 1.44 | $1.44 | — |
| 2021-12-21 | 1.44 | $1.44 | — |
| 2021-12-20 | 1.44 | $1.44 | — |
| 2021-12-17 | 1.44 | $1.44 | — |
| 2021-12-16 | 1.44 | $1.44 | — |
| 2021-12-15 | 1.44 | $1.44 | — |
| 2021-12-14 | 1.44 | $1.44 | — |
| 2021-12-13 | 1.44 | $1.44 | — |
| 2021-12-10 | 1.44 | $1.44 | — |
| 2021-12-09 | 1.44 | $1.44 | — |
| 2021-12-08 | 1.44 | $1.44 | — |
| 2021-12-07 | 1.44 | $1.44 | — |
| 2021-12-06 | 1.44 | $1.44 | — |
| 2021-12-03 | 1.44 | $1.44 | — |
| 2021-12-02 | 1.44 | $1.44 | — |
| 2021-12-01 | 1.44 | $1.44 | — |
| 2021-11-30 | 1.44 | $1.44 | — |
| 2021-11-29 | 1.44 | $1.44 | — |
| 2021-11-26 | 1.44 | $1.44 | — |
| 2021-11-24 | 1.44 | $1.44 | — |
| 2021-11-23 | 1.44 | $1.44 | — |
| 2021-11-22 | 1.44 | $1.44 | — |
| 2021-11-19 | 1.44 | $1.44 | — |
| 2021-11-18 | 1.44 | $1.44 | — |
| 2021-11-17 | 1.44 | $1.44 | — |
| 2021-11-16 | 1.44 | $1.44 | — |
| 2021-11-15 | 1.44 | $1.44 | — |
| 2021-11-12 | 1.44 | $1.44 | — |
| 2021-11-11 | 1.44 | $1.44 | — |
| 2021-11-10 | 1.44 | $1.44 | — |
| 2021-11-09 | 1.44 | $1.44 | — |
| 2021-11-08 | 1.44 | $1.44 | — |
| 2021-11-05 | 1.44 | $1.44 | — |
| 2021-11-04 | 1.44 | $1.44 | — |
| 2021-11-03 | 1.44 | $1.44 | — |
| 2021-11-02 | 1.44 | $1.44 | — |
| 2021-11-01 | 1.44 | $1.44 | — |
| 2021-10-29 | 1.44 | $1.44 | — |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | — |
| 2021-10-25 | 1.44 | $1.44 | — |
| 2021-10-22 | 1.44 | $1.44 | — |
| 2021-10-21 | 1.44 | $1.44 | — |
| 2021-10-20 | 1.44 | $1.44 | — |
| 2021-10-19 | 1.44 | $1.44 | — |
| 2021-10-18 | 1.44 | $1.44 | — |
| 2021-10-15 | 1.44 | $1.44 | — |
| 2021-10-14 | 1.44 | $1.44 | — |
| 2021-10-13 | 1.44 | $1.44 | — |
| 2021-10-12 | 1.44 | $1.44 | — |
| 2021-10-11 | 1.44 | $1.44 | — |
| 2021-10-08 | 1.44 | $1.44 | — |
| 2021-10-07 | 1.44 | $1.44 | — |
| 2021-10-06 | 1.44 | $1.44 | — |
| 2021-10-05 | 1.44 | $1.44 | — |
| 2021-10-04 | 1.44 | $1.44 | — |
| 2021-10-01 | 1.44 | $1.44 | — |
| 2021-09-30 | 1.44 | $1.44 | — |
| 2021-09-29 | 1.44 | $1.44 | — |
| 2021-09-28 | 1.44 | $1.44 | — |
| 2021-09-27 | 1.44 | $1.44 | — |
| 2021-09-24 | 1.44 | $1.44 | — |
| 2021-09-23 | 1.44 | $1.44 | — |
| 2021-09-22 | 1.44 | $1.44 | — |
| 2021-09-21 | 1.44 | $1.44 | — |
| 2021-09-20 | 1.44 | $1.44 | — |
| 2021-09-17 | 1.44 | $1.44 | — |
| 2021-09-16 | 1.44 | $1.44 | — |
| 2021-09-15 | 1.44 | $1.44 | — |
| 2021-09-14 | 1.44 | $1.44 | — |
| 2021-09-13 | 1.44 | $1.44 | — |
| 2021-09-10 | 1.44 | $1.44 | — |
| 2021-09-09 | 1.44 | $1.44 | — |
| 2021-09-08 | 1.44 | $1.44 | — |
| 2021-09-07 | 1.44 | $1.44 | — |
| 2021-09-03 | 1.44 | $1.44 | — |
| 2021-09-02 | 1.44 | $1.44 | — |
| 2021-09-01 | 1.44 | $1.44 | — |
| 2021-08-31 | 1.44 | $1.44 | — |
| 2021-08-30 | 1.44 | $1.44 | — |
| 2021-08-27 | 1.44 | $1.44 | — |
| 2021-08-26 | 1.44 | $1.44 | — |
| 2021-08-25 | 1.44 | $1.44 | — |
| 2021-08-24 | 1.44 | $1.44 | — |
| 2021-08-23 | 1.44 | $1.44 | — |
| 2021-08-20 | 1.44 | $1.44 | — |
| 2021-08-19 | 1.44 | $1.44 | — |
| 2021-08-18 | 1.44 | $1.44 | — |
| 2021-08-17 | 1.44 | $1.44 | — |
| 2021-08-16 | 1.44 | $1.44 | — |
| 2021-08-13 | 1.44 | $1.44 | — |
| 2021-08-12 | 1.44 | $1.44 | — |
| 2021-08-11 | 1.44 | $1.44 | — |
| 2021-08-10 | 1.44 | $1.44 | — |
| 2021-08-09 | 1.44 | $1.44 | — |
| 2021-08-06 | 1.44 | $1.44 | — |
| 2021-08-05 | 1.44 | $1.44 | — |
| 2021-08-04 | 1.44 | $1.44 | — |
| 2021-08-03 | 1.44 | $1.44 | — |
| 2021-08-02 | 1.44 | $1.44 | — |
| 2021-07-30 | 1.44 | $1.44 | — |
| 2021-07-29 | 1.44 | $1.44 | — |
| 2021-07-28 | 1.44 | $1.44 | — |
| 2021-07-27 | 1.44 | $1.44 | — |
| 2021-07-26 | 1.44 | $1.44 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.27
2023-02-17
Close Price
$5.31
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
2.70
Maximum
6.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-17 | 5.27 | $5.31 | 3000 |
| 2023-02-16 | 5.26 | $5.31 | — |
| 2023-02-15 | 5.26 | $5.31 | — |
| 2023-02-14 | 5.25 | $5.31 | — |
| 2023-02-13 | 5.24 | $5.31 | 3500 |
| 2023-02-10 | 5.23 | $5.31 | 3000 |
| 2023-02-09 | 5.22 | $5.31 | — |
| 2023-02-08 | 5.22 | $5.31 | — |
| 2023-02-07 | 5.21 | $5.31 | 175 |
| 2023-02-06 | 5.19 | $5.16 | — |
| 2023-02-03 | 5.23 | $5.16 | — |
| 2023-02-02 | 5.27 | $5.16 | — |
| 2023-02-01 | 5.33 | $5.16 | — |
| 2023-01-31 | 5.40 | $5.16 | — |
| 2023-01-30 | 5.48 | $5.16 | — |
| 2023-01-27 | 5.58 | $5.16 | 18 |
| 2023-01-26 | 5.70 | $5.16 | 175 |
| 2023-01-25 | 5.84 | $5.85 | 22000 |
| 2023-01-24 | 5.80 | $5.85 | 1000 |
| 2023-01-23 | 5.74 | $6.16 | 135 |
| 2023-01-20 | 5.57 | $5.89 | — |
| 2023-01-19 | 5.44 | $5.89 | — |
| 2023-01-18 | 5.29 | $5.89 | 25000 |
| 2023-01-17 | 5.10 | $5.89 | 1000 |
| 2023-01-13 | 4.87 | $5.47 | 1600 |
| 2023-01-12 | 4.74 | $4.82 | — |
| 2023-01-11 | 4.78 | $4.82 | — |
| 2023-01-10 | 4.83 | $4.82 | — |
| 2023-01-09 | 4.89 | $4.82 | 20000 |
| 2023-01-06 | 4.98 | $4.82 | — |
| 2023-01-05 | 5.09 | $4.82 | 500 |
| 2023-01-04 | 5.22 | $4.90 | 10600 |
| 2023-01-03 | 5.36 | $5.28 | 18 |
| 2022-12-30 | 5.41 | $5.28 | 10 |
| 2022-12-29 | 5.47 | $5.28 | 9 |
| 2022-12-28 | 5.55 | $5.28 | 3410 |
| 2022-12-27 | 5.64 | $5.50 | 477 |
| 2022-12-23 | 5.67 | $5.67 | 18 |
| 2022-12-22 | 5.67 | $5.67 | 45 |
| 2022-12-21 | 5.65 | $5.67 | — |
| 2022-12-20 | 5.64 | $5.67 | 2184 |
| 2022-12-19 | 5.62 | $5.65 | — |
| 2022-12-16 | 5.59 | $5.65 | — |
| 2022-12-15 | 5.57 | $5.65 | 386 |
| 2022-12-14 | 5.53 | $5.33 | — |
| 2022-12-13 | 5.58 | $5.33 | — |
| 2022-12-12 | 5.65 | $5.33 | — |
| 2022-12-09 | 5.72 | $5.33 | 518 |
| 2022-12-08 | 5.80 | $5.55 | 2000 |
| 2022-12-07 | 5.84 | $5.50 | 336 |
| 2022-12-06 | 5.88 | $5.46 | 91 |
| 2022-12-05 | 5.95 | $5.46 | 10000 |
| 2022-12-02 | 6.02 | $5.90 | — |
| 2022-12-01 | 5.96 | $5.90 | — |
| 2022-11-30 | 5.88 | $5.90 | 20000 |
| 2022-11-29 | 5.78 | $5.90 | 1000 |
| 2022-11-28 | 5.64 | $5.90 | — |
| 2022-11-25 | 5.47 | $5.90 | 20000 |
| 2022-11-23 | 5.26 | $5.90 | 686 |
| 2022-11-22 | 4.99 | $5.27 | — |
| 2022-11-21 | 4.86 | $5.52 | 500 |
| 2022-11-18 | 4.62 | $4.56 | — |
| 2022-11-17 | 4.63 | $4.56 | — |
| 2022-11-16 | 4.64 | $4.56 | — |
| 2022-11-15 | 4.65 | $4.56 | 2739 |
| 2022-11-14 | 4.67 | $4.56 | — |
| 2022-11-11 | 4.68 | $4.56 | — |
| 2022-11-10 | 4.69 | $4.56 | — |
| 2022-11-09 | 4.70 | $4.56 | — |
| 2022-11-08 | 4.71 | $4.56 | — |
| 2022-11-07 | 4.72 | $4.56 | — |
| 2022-11-04 | 4.73 | $4.56 | — |
| 2022-11-03 | 4.73 | $4.56 | — |
| 2022-11-02 | 4.74 | $4.56 | — |
| 2022-11-01 | 4.74 | $4.56 | 40000 |
| 2022-10-31 | 4.73 | $4.56 | — |
| 2022-10-28 | 4.72 | $4.56 | — |
| 2022-10-27 | 4.69 | $4.56 | — |
| 2022-10-26 | 4.66 | $4.56 | — |
| 2022-10-25 | 4.62 | $4.56 | — |
| 2022-10-24 | 4.56 | $4.56 | — |
| 2022-10-21 | 4.48 | $4.56 | — |
| 2022-10-20 | 4.38 | $4.56 | — |
| 2022-10-19 | 4.25 | $4.56 | — |
| 2022-10-18 | 4.09 | $4.78 | 3500 |
| 2022-10-17 | 3.83 | $4.68 | 1000 |
| 2022-10-14 | 3.53 | $3.58 | — |
| 2022-10-13 | 3.52 | $3.58 | — |
| 2022-10-12 | 3.51 | $3.58 | — |
| 2022-10-11 | 3.50 | $3.40 | 61800 |
| 2022-10-10 | 3.54 | $3.40 | 60000 |
| 2022-10-07 | 3.58 | $3.58 | — |
| 2022-10-06 | 3.58 | $3.58 | — |
| 2022-10-05 | 3.58 | $3.58 | — |
| 2022-10-04 | 3.59 | $3.58 | — |
| 2022-10-03 | 3.59 | $3.58 | — |
| 2022-09-30 | 3.59 | $3.58 | — |
| 2022-09-29 | 3.59 | $3.58 | — |
| 2022-09-28 | 3.59 | $3.58 | — |
| 2022-09-27 | 3.59 | $3.58 | — |
| 2022-09-26 | 3.59 | $3.58 | — |
| 2022-09-23 | 3.58 | $3.58 | — |
| 2022-09-22 | 3.58 | $3.58 | — |
| 2022-09-21 | 3.58 | $3.58 | — |
| 2022-09-20 | 3.57 | $3.58 | — |
| 2022-09-19 | 3.56 | $3.58 | — |
| 2022-09-16 | 3.55 | $3.58 | — |
| 2022-09-15 | 3.54 | $3.58 | — |
| 2022-09-14 | 3.52 | $3.40 | 40000 |
| 2022-09-13 | 3.56 | $3.58 | — |
| 2022-09-12 | 3.55 | $3.58 | — |
| 2022-09-09 | 3.53 | $3.58 | — |
| 2022-09-08 | 3.51 | $3.40 | 40000 |
| 2022-09-07 | 3.54 | $3.58 | — |
| 2022-09-06 | 3.52 | $3.58 | — |
| 2022-09-02 | 3.49 | $3.58 | — |
| 2022-09-01 | 3.45 | $3.58 | — |
| 2022-08-31 | 3.41 | $3.41 | — |
| 2022-08-30 | 3.41 | $3.41 | — |
| 2022-08-29 | 3.42 | $3.41 | 40 |
| 2022-08-26 | 3.42 | $3.41 | — |
| 2022-08-25 | 3.42 | $3.41 | — |
| 2022-08-24 | 3.43 | $3.41 | — |
| 2022-08-23 | 3.43 | $3.41 | — |
| 2022-08-22 | 3.43 | $3.41 | — |
| 2022-08-19 | 3.43 | $3.41 | — |
| 2022-08-18 | 3.43 | $3.41 | — |
| 2022-08-17 | 3.43 | $3.41 | — |
| 2022-08-16 | 3.43 | $3.41 | — |
| 2022-08-15 | 3.43 | $3.41 | — |
| 2022-08-12 | 3.43 | $3.41 | — |
| 2022-08-11 | 3.42 | $3.41 | — |
| 2022-08-10 | 3.42 | $3.41 | — |
| 2022-08-09 | 3.41 | $3.41 | — |
| 2022-08-08 | 3.39 | $3.41 | — |
| 2022-08-05 | 3.37 | $3.41 | — |
| 2022-08-04 | 3.35 | $3.41 | — |
| 2022-08-03 | 3.32 | $3.41 | — |
| 2022-08-02 | 3.28 | $3.41 | 40 |
| 2022-08-01 | 3.23 | $3.75 | 200 |
| 2022-07-29 | 3.06 | $3.09 | — |
| 2022-07-28 | 3.06 | $3.09 | — |
| 2022-07-27 | 3.06 | $3.09 | — |
| 2022-07-26 | 3.07 | $3.09 | — |
| 2022-07-25 | 3.07 | $3.09 | — |
| 2022-07-22 | 3.08 | $3.09 | — |
| 2022-07-21 | 3.08 | $3.09 | — |
| 2022-07-20 | 3.09 | $3.40 | 1000 |
| 2022-07-19 | 3.00 | $2.81 | — |
| 2022-07-18 | 3.08 | $2.81 | — |
| 2022-07-15 | 3.18 | $3.09 | 500 |
| 2022-07-14 | 3.20 | $3.14 | — |
| 2022-07-13 | 3.22 | $3.14 | — |
| 2022-07-12 | 3.23 | $3.14 | — |
| 2022-07-11 | 3.25 | $3.14 | — |
| 2022-07-08 | 3.26 | $3.14 | — |
| 2022-07-07 | 3.28 | $3.14 | — |
| 2022-07-06 | 3.30 | $3.14 | — |
| 2022-07-05 | 3.32 | $3.14 | — |
| 2022-07-01 | 3.35 | $3.14 | — |
| 2022-06-30 | 3.37 | $3.14 | — |
| 2022-06-29 | 3.39 | $3.14 | — |
| 2022-06-28 | 3.41 | $3.14 | — |
| 2022-06-27 | 3.43 | $3.14 | — |
| 2022-06-24 | 3.44 | $3.14 | — |
| 2022-06-23 | 3.46 | $3.45 | 500 |
| 2022-06-22 | 3.37 | $3.07 | — |
| 2022-06-21 | 3.37 | $3.07 | — |
| 2022-06-17 | 3.37 | $3.07 | — |
| 2022-06-16 | 3.36 | $3.07 | — |
| 2022-06-15 | 3.34 | $3.07 | — |
| 2022-06-14 | 3.30 | $3.07 | — |
| 2022-06-13 | 3.25 | $3.07 | — |
| 2022-06-10 | 3.17 | $3.07 | — |
| 2022-06-09 | 3.07 | $3.07 | — |
| 2022-06-08 | 2.94 | $3.07 | 3000 |
| 2022-06-07 | 2.78 | $3.50 | 200 |
| 2022-06-06 | 2.43 | $3.75 | 1000 |
| 2022-06-03 | 1.91 | $3.23 | 14085 |
| 2022-06-02 | 1.45 | $1.46 | — |
| 2022-06-01 | 1.45 | $1.46 | — |
| 2022-05-31 | 1.45 | $1.46 | — |
| 2022-05-27 | 1.44 | $1.46 | — |
| 2022-05-26 | 1.44 | $1.44 | — |
| 2022-05-25 | 1.44 | $1.44 | 5000 |
| 2022-05-24 | 1.44 | $1.44 | — |
| 2022-05-23 | 1.44 | $1.44 | — |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.44 | $1.44 | — |
| 2022-05-05 | 1.44 | $1.44 | — |
| 2022-05-04 | 1.44 | $1.44 | — |
| 2022-05-03 | 1.44 | $1.44 | — |
| 2022-05-02 | 1.44 | $1.44 | — |
| 2022-04-29 | 1.44 | $1.44 | — |
| 2022-04-28 | 1.44 | $1.44 | — |
| 2022-04-27 | 1.44 | $1.44 | — |
| 2022-04-26 | 1.44 | $1.44 | — |
| 2022-04-25 | 1.44 | $1.44 | — |
| 2022-04-22 | 1.44 | $1.44 | — |
| 2022-04-21 | 1.44 | $1.44 | — |
| 2022-04-20 | 1.44 | $1.44 | — |
| 2022-04-19 | 1.44 | $1.44 | — |
| 2022-04-18 | 1.44 | $1.44 | — |
| 2022-04-14 | 1.44 | $1.44 | — |
| 2022-04-13 | 1.44 | $1.44 | — |
| 2022-04-12 | 1.44 | $1.44 | — |
| 2022-04-11 | 1.44 | $1.44 | — |
| 2022-04-08 | 1.44 | $1.44 | — |
| 2022-04-07 | 1.44 | $1.44 | — |
| 2022-04-06 | 1.44 | $1.44 | — |
| 2022-04-05 | 1.44 | $1.44 | — |
| 2022-04-04 | 1.44 | $1.44 | — |
| 2022-04-01 | 1.44 | $1.44 | — |
| 2022-03-31 | 1.44 | $1.44 | — |
| 2022-03-30 | 1.44 | $1.44 | — |
| 2022-03-29 | 1.44 | $1.44 | — |
| 2022-03-28 | 1.44 | $1.44 | — |
| 2022-03-25 | 1.44 | $1.44 | — |
| 2022-03-24 | 1.44 | $1.44 | — |
| 2022-03-23 | 1.44 | $1.44 | — |
| 2022-03-22 | 1.44 | $1.44 | — |
| 2022-03-21 | 1.44 | $1.44 | — |
| 2022-03-18 | 1.44 | $1.44 | — |
| 2022-03-17 | 1.44 | $1.44 | — |
| 2022-03-16 | 1.44 | $1.44 | — |
| 2022-03-15 | 1.44 | $1.44 | — |
| 2022-03-14 | 1.44 | $1.44 | — |
| 2022-03-11 | 1.44 | $1.44 | — |
| 2022-03-10 | 1.44 | $1.44 | — |
| 2022-03-09 | 1.44 | $1.44 | — |
| 2022-03-08 | 1.44 | $1.44 | — |
| 2022-03-07 | 1.44 | $1.44 | — |
| 2022-03-04 | 1.44 | $1.44 | — |
| 2022-03-03 | 1.44 | $1.44 | — |
| 2022-03-02 | 1.44 | $1.44 | — |
| 2022-03-01 | 1.44 | $1.44 | — |
| 2022-02-28 | 1.44 | $1.44 | — |
| 2022-02-25 | 1.44 | $1.44 | — |
| 2022-02-24 | 1.44 | $1.44 | — |
| 2022-02-23 | 1.44 | $1.44 | — |
| 2022-02-22 | 1.44 | $1.44 | — |
| 2022-02-18 | 1.44 | $1.44 | — |
| 2022-02-17 | 1.44 | $1.44 | — |
| 2022-02-16 | 1.44 | $1.44 | — |
| 2022-02-15 | 1.44 | $1.44 | — |
| 2022-02-14 | 1.44 | $1.44 | — |
| 2022-02-11 | 1.44 | $1.44 | — |
| 2022-02-10 | 1.44 | $1.44 | — |
| 2022-02-09 | 1.44 | $1.44 | — |
| 2022-02-08 | 1.44 | $1.44 | — |
| 2022-02-07 | 1.44 | $1.44 | — |
| 2022-02-04 | 1.44 | $1.44 | — |
| 2022-02-03 | 1.44 | $1.44 | — |
| 2022-02-02 | 1.44 | $1.44 | — |
| 2022-02-01 | 1.44 | $1.44 | — |
| 2022-01-31 | 1.44 | $1.44 | — |
| 2022-01-28 | 1.44 | $1.44 | — |
| 2022-01-27 | 1.44 | $1.44 | — |
| 2022-01-26 | 1.44 | $1.44 | — |
| 2022-01-25 | 1.44 | $1.44 | — |
| 2022-01-24 | 1.44 | $1.44 | — |
| 2022-01-21 | 1.44 | $1.44 | — |
| 2022-01-20 | 1.44 | $1.44 | — |
| 2022-01-19 | 1.44 | $1.44 | — |
| 2022-01-18 | 1.44 | $1.44 | — |
| 2022-01-14 | 1.44 | $1.44 | — |
| 2022-01-13 | 1.44 | $1.44 | — |
| 2022-01-12 | 1.44 | $1.44 | — |
| 2022-01-11 | 1.44 | $1.44 | — |
| 2022-01-10 | 1.44 | $1.44 | — |
| 2022-01-07 | 1.44 | $1.44 | — |
| 2022-01-06 | 1.44 | $1.44 | — |
| 2022-01-05 | 1.44 | $1.44 | — |
| 2022-01-04 | 1.44 | $1.44 | — |
| 2022-01-03 | 1.44 | $1.44 | — |
| 2021-12-31 | 1.44 | $1.44 | — |
| 2021-12-30 | 1.44 | $1.44 | — |
| 2021-12-29 | 1.44 | $1.44 | — |
| 2021-12-28 | 1.44 | $1.44 | — |
| 2021-12-27 | 1.44 | $1.44 | — |
| 2021-12-23 | 1.44 | $1.44 | — |
| 2021-12-22 | 1.44 | $1.44 | — |
| 2021-12-21 | 1.44 | $1.44 | — |
| 2021-12-20 | 1.44 | $1.44 | — |
| 2021-12-17 | 1.44 | $1.44 | — |
| 2021-12-16 | 1.44 | $1.44 | — |
| 2021-12-15 | 1.44 | $1.44 | — |
| 2021-12-14 | 1.44 | $1.44 | — |
| 2021-12-13 | 1.44 | $1.44 | — |
| 2021-12-10 | 1.44 | $1.44 | — |
| 2021-12-09 | 1.44 | $1.44 | — |
| 2021-12-08 | 1.44 | $1.44 | — |
| 2021-12-07 | 1.44 | $1.44 | — |
| 2021-12-06 | 1.44 | $1.44 | — |
| 2021-12-03 | 1.44 | $1.44 | — |
| 2021-12-02 | 1.44 | $1.44 | — |
| 2021-12-01 | 1.44 | $1.44 | — |
| 2021-11-30 | 1.44 | $1.44 | — |
| 2021-11-29 | 1.44 | $1.44 | — |
| 2021-11-26 | 1.44 | $1.44 | — |
| 2021-11-24 | 1.44 | $1.44 | — |
| 2021-11-23 | 1.44 | $1.44 | — |
| 2021-11-22 | 1.44 | $1.44 | — |
| 2021-11-19 | 1.44 | $1.44 | — |
| 2021-11-18 | 1.44 | $1.44 | — |
| 2021-11-17 | 1.44 | $1.44 | — |
| 2021-11-16 | 1.44 | $1.44 | — |
| 2021-11-15 | 1.44 | $1.44 | — |
| 2021-11-12 | 1.44 | $1.44 | — |
| 2021-11-11 | 1.44 | $1.44 | — |
| 2021-11-10 | 1.44 | $1.44 | — |
| 2021-11-09 | 1.44 | $1.44 | — |
| 2021-11-08 | 1.44 | $1.44 | — |
| 2021-11-05 | 1.44 | $1.44 | — |
| 2021-11-04 | 1.44 | $1.44 | — |
| 2021-11-03 | 1.44 | $1.44 | — |
| 2021-11-02 | 1.44 | $1.44 | — |
| 2021-11-01 | 1.44 | $1.44 | — |
| 2021-10-29 | 1.44 | $1.44 | — |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | — |
| 2021-10-25 | 1.44 | $1.44 | — |
| 2021-10-22 | 1.44 | $1.44 | — |
| 2021-10-21 | 1.44 | $1.44 | — |
| 2021-10-20 | 1.44 | $1.44 | — |
| 2021-10-19 | 1.44 | $1.44 | — |
| 2021-10-18 | 1.44 | $1.44 | — |
| 2021-10-15 | 1.44 | $1.44 | — |
| 2021-10-14 | 1.44 | $1.44 | — |
| 2021-10-13 | 1.44 | $1.44 | — |
| 2021-10-12 | 1.44 | $1.44 | — |
| 2021-10-11 | 1.44 | $1.44 | — |
| 2021-10-08 | 1.44 | $1.44 | — |
| 2021-10-07 | 1.44 | $1.44 | — |
| 2021-10-06 | 1.44 | $1.44 | — |
| 2021-10-05 | 1.44 | $1.44 | — |
| 2021-10-04 | 1.44 | $1.44 | — |
| 2021-10-01 | 1.44 | $1.44 | — |
| 2021-09-30 | 1.44 | $1.44 | — |
| 2021-09-29 | 1.44 | $1.44 | — |
| 2021-09-28 | 1.44 | $1.44 | — |
| 2021-09-27 | 1.44 | $1.44 | — |
| 2021-09-24 | 1.44 | $1.44 | — |
| 2021-09-23 | 1.44 | $1.44 | — |
| 2021-09-22 | 1.44 | $1.44 | — |
| 2021-09-21 | 1.44 | $1.44 | — |
| 2021-09-20 | 1.44 | $1.44 | — |
| 2021-09-17 | 1.44 | $1.44 | — |
| 2021-09-16 | 1.44 | $1.44 | — |
| 2021-09-15 | 1.44 | $1.44 | — |
| 2021-09-14 | 1.44 | $1.44 | — |
| 2021-09-13 | 1.44 | $1.44 | — |
| 2021-09-10 | 1.44 | $1.44 | — |
| 2021-09-09 | 1.44 | $1.44 | — |
| 2021-09-08 | 1.44 | $1.44 | — |
| 2021-09-07 | 1.44 | $1.44 | — |
| 2021-09-03 | 1.44 | $1.44 | — |
| 2021-09-02 | 1.44 | $1.44 | — |
| 2021-09-01 | 1.44 | $1.44 | — |
| 2021-08-31 | 1.44 | $1.44 | — |
| 2021-08-30 | 1.44 | $1.44 | — |
| 2021-08-27 | 1.44 | $1.44 | — |
| 2021-08-26 | 1.44 | $1.44 | — |
| 2021-08-25 | 1.44 | $1.44 | — |
| 2021-08-24 | 1.44 | $1.44 | — |
| 2021-08-23 | 1.44 | $1.44 | — |
| 2021-08-20 | 1.44 | $1.44 | — |
| 2021-08-19 | 1.44 | $1.44 | — |
| 2021-08-18 | 1.44 | $1.44 | — |
| 2021-08-17 | 1.44 | $1.44 | — |
| 2021-08-16 | 1.44 | $1.44 | — |
| 2021-08-13 | 1.44 | $1.44 | — |
| 2021-08-12 | 1.44 | $1.44 | — |
| 2021-08-11 | 1.44 | $1.44 | — |
| 2021-08-10 | 1.44 | $1.44 | — |
| 2021-08-09 | 1.44 | $1.44 | — |
| 2021-08-06 | 1.44 | $1.44 | — |
| 2021-08-05 | 1.44 | $1.44 | — |
| 2021-08-04 | 1.44 | $1.44 | — |
| 2021-08-03 | 1.44 | $1.44 | — |
| 2021-08-02 | 1.44 | $1.44 | — |
| 2021-07-30 | 1.44 | $1.44 | — |
| 2021-07-29 | 1.44 | $1.44 | — |
| 2021-07-28 | 1.44 | $1.44 | — |
| 2021-07-27 | 1.44 | $1.44 | — |
| 2021-07-26 | 1.44 | $1.44 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.24
2023-02-17
Close Price
$5.31
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.86
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-17 | 50.24 | $5.31 | 3000 |
| 2023-02-16 | 50.24 | $5.31 | — |
| 2023-02-15 | 50.24 | $5.31 | — |
| 2023-02-14 | 50.24 | $5.31 | — |
| 2023-02-13 | 50.24 | $5.31 | 3500 |
| 2023-02-10 | 50.24 | $5.31 | 3000 |
| 2023-02-09 | 50.24 | $5.31 | — |
| 2023-02-08 | 50.24 | $5.31 | — |
| 2023-02-07 | 50.24 | $5.31 | 175 |
| 2023-02-06 | 46.17 | $5.16 | — |
| 2023-02-03 | 46.17 | $5.16 | — |
| 2023-02-02 | 46.17 | $5.16 | — |
| 2023-02-01 | 46.17 | $5.16 | — |
| 2023-01-31 | 46.17 | $5.16 | — |
| 2023-01-30 | 46.17 | $5.16 | — |
| 2023-01-27 | 46.17 | $5.16 | 18 |
| 2023-01-26 | 46.17 | $5.16 | 175 |
| 2023-01-25 | 61.54 | $5.85 | 22000 |
| 2023-01-24 | 61.54 | $5.85 | 1000 |
| 2023-01-23 | 71.04 | $6.16 | 135 |
| 2023-01-20 | 66.85 | $5.89 | — |
| 2023-01-19 | 66.85 | $5.89 | — |
| 2023-01-18 | 66.85 | $5.89 | 25000 |
| 2023-01-17 | 66.85 | $5.89 | 1000 |
| 2023-01-13 | 59.06 | $5.47 | 1600 |
| 2023-01-12 | 38.26 | $4.82 | — |
| 2023-01-11 | 38.26 | $4.82 | — |
| 2023-01-10 | 38.26 | $4.82 | — |
| 2023-01-09 | 38.26 | $4.82 | 20000 |
| 2023-01-06 | 38.26 | $4.82 | — |
| 2023-01-05 | 38.26 | $4.82 | 500 |
| 2023-01-04 | 40.12 | $4.90 | 10600 |
| 2023-01-03 | 51.38 | $5.28 | 18 |
| 2022-12-30 | 51.38 | $5.28 | 10 |
| 2022-12-29 | 51.38 | $5.28 | 9 |
| 2022-12-28 | 51.38 | $5.28 | 3410 |
| 2022-12-27 | 59.21 | $5.50 | 477 |
| 2022-12-23 | 66.68 | $5.67 | 18 |
| 2022-12-22 | 66.68 | $5.67 | 45 |
| 2022-12-21 | 66.68 | $5.67 | — |
| 2022-12-20 | 66.68 | $5.67 | 2184 |
| 2022-12-19 | 66.27 | $5.65 | — |
| 2022-12-16 | 66.27 | $5.65 | — |
| 2022-12-15 | 66.27 | $5.65 | 386 |
| 2022-12-14 | 59.47 | $5.33 | — |
| 2022-12-13 | 59.47 | $5.33 | — |
| 2022-12-12 | 59.47 | $5.33 | — |
| 2022-12-09 | 59.47 | $5.33 | 518 |
| 2022-12-08 | 67.04 | $5.55 | 2000 |
| 2022-12-07 | 66.11 | $5.50 | 336 |
| 2022-12-06 | 65.36 | $5.46 | 91 |
| 2022-12-05 | 65.36 | $5.46 | 10000 |
| 2022-12-02 | 83.56 | $5.90 | — |
| 2022-12-01 | 83.56 | $5.90 | — |
| 2022-11-30 | 83.56 | $5.90 | 20000 |
| 2022-11-29 | 83.56 | $5.90 | 1000 |
| 2022-11-28 | 83.56 | $5.90 | — |
| 2022-11-25 | 83.56 | $5.90 | 20000 |
| 2022-11-23 | 83.56 | $5.90 | 686 |
| 2022-11-22 | 77.22 | $5.27 | — |
| 2022-11-21 | 90.37 | $5.52 | 500 |
| 2022-11-18 | 74.74 | $4.56 | — |
| 2022-11-17 | 74.74 | $4.56 | — |
| 2022-11-16 | 74.74 | $4.56 | — |
| 2022-11-15 | 74.74 | $4.56 | 2739 |
| 2022-11-14 | 74.74 | $4.56 | — |
| 2022-11-11 | 74.74 | $4.56 | — |
| 2022-11-10 | 74.74 | $4.56 | — |
| 2022-11-09 | 74.74 | $4.56 | — |
| 2022-11-08 | 74.74 | $4.56 | — |
| 2022-11-07 | 74.74 | $4.56 | — |
| 2022-11-04 | 74.74 | $4.56 | — |
| 2022-11-03 | 74.74 | $4.56 | — |
| 2022-11-02 | 74.74 | $4.56 | — |
| 2022-11-01 | 74.74 | $4.56 | 40000 |
| 2022-10-31 | 74.74 | $4.56 | — |
| 2022-10-28 | 74.74 | $4.56 | — |
| 2022-10-27 | 74.74 | $4.56 | — |
| 2022-10-26 | 74.74 | $4.56 | — |
| 2022-10-25 | 74.74 | $4.56 | — |
| 2022-10-24 | 74.74 | $4.56 | — |
| 2022-10-21 | 74.74 | $4.56 | — |
| 2022-10-20 | 74.74 | $4.56 | — |
| 2022-10-19 | 74.74 | $4.56 | — |
| 2022-10-18 | 84.26 | $4.78 | 3500 |
| 2022-10-17 | 83.33 | $4.68 | 1000 |
| 2022-10-14 | 56.35 | $3.58 | — |
| 2022-10-13 | 56.35 | $3.58 | — |
| 2022-10-12 | 56.35 | $3.58 | — |
| 2022-10-11 | 43.74 | $3.40 | 61800 |
| 2022-10-10 | 43.74 | $3.40 | 60000 |
| 2022-10-07 | 59.17 | $3.58 | — |
| 2022-10-06 | 59.17 | $3.58 | — |
| 2022-10-05 | 59.17 | $3.58 | — |
| 2022-10-04 | 59.17 | $3.58 | — |
| 2022-10-03 | 59.17 | $3.58 | — |
| 2022-09-30 | 59.17 | $3.58 | — |
| 2022-09-29 | 59.17 | $3.58 | — |
| 2022-09-28 | 59.17 | $3.58 | — |
| 2022-09-27 | 59.17 | $3.58 | — |
| 2022-09-26 | 59.17 | $3.58 | — |
| 2022-09-23 | 59.17 | $3.58 | — |
| 2022-09-22 | 59.17 | $3.58 | — |
| 2022-09-21 | 59.17 | $3.58 | — |
| 2022-09-20 | 59.17 | $3.58 | — |
| 2022-09-19 | 59.17 | $3.58 | — |
| 2022-09-16 | 59.17 | $3.58 | — |
| 2022-09-15 | 59.17 | $3.58 | — |
| 2022-09-14 | 52.11 | $3.40 | 40000 |
| 2022-09-13 | 62.35 | $3.58 | — |
| 2022-09-12 | 62.35 | $3.58 | — |
| 2022-09-09 | 62.35 | $3.58 | — |
| 2022-09-08 | 54.72 | $3.40 | 40000 |
| 2022-09-07 | 67.77 | $3.58 | — |
| 2022-09-06 | 67.77 | $3.58 | — |
| 2022-09-02 | 67.77 | $3.58 | — |
| 2022-09-01 | 67.77 | $3.58 | — |
| 2022-08-31 | 60.45 | $3.41 | — |
| 2022-08-30 | 60.45 | $3.41 | — |
| 2022-08-29 | 60.45 | $3.41 | 40 |
| 2022-08-26 | 60.45 | $3.41 | — |
| 2022-08-25 | 60.45 | $3.41 | — |
| 2022-08-24 | 60.45 | $3.41 | — |
| 2022-08-23 | 60.45 | $3.41 | — |
| 2022-08-22 | 60.45 | $3.41 | — |
| 2022-08-19 | 60.45 | $3.41 | — |
| 2022-08-18 | 60.45 | $3.41 | — |
| 2022-08-17 | 60.45 | $3.41 | — |
| 2022-08-16 | 60.45 | $3.41 | — |
| 2022-08-15 | 60.45 | $3.41 | — |
| 2022-08-12 | 60.45 | $3.41 | — |
| 2022-08-11 | 60.45 | $3.41 | — |
| 2022-08-10 | 60.45 | $3.41 | — |
| 2022-08-09 | 60.45 | $3.41 | — |
| 2022-08-08 | 60.45 | $3.41 | — |
| 2022-08-05 | 60.45 | $3.41 | — |
| 2022-08-04 | 60.45 | $3.41 | — |
| 2022-08-03 | 60.45 | $3.41 | — |
| 2022-08-02 | 60.45 | $3.41 | 40 |
| 2022-08-01 | 70.89 | $3.75 | 200 |
| 2022-07-29 | 57.31 | $3.09 | — |
| 2022-07-28 | 57.31 | $3.09 | — |
| 2022-07-27 | 57.31 | $3.09 | — |
| 2022-07-26 | 57.31 | $3.09 | — |
| 2022-07-25 | 57.31 | $3.09 | — |
| 2022-07-22 | 57.31 | $3.09 | — |
| 2022-07-21 | 57.31 | $3.09 | — |
| 2022-07-20 | 67.61 | $3.40 | 1000 |
| 2022-07-19 | 51.87 | $2.81 | — |
| 2022-07-18 | 51.87 | $2.81 | — |
| 2022-07-15 | 65.49 | $3.09 | 500 |
| 2022-07-14 | 68.41 | $3.14 | — |
| 2022-07-13 | 68.41 | $3.14 | — |
| 2022-07-12 | 68.41 | $3.14 | — |
| 2022-07-11 | 68.41 | $3.14 | — |
| 2022-07-08 | 68.41 | $3.14 | — |
| 2022-07-07 | 68.41 | $3.14 | — |
| 2022-07-06 | 68.41 | $3.14 | — |
| 2022-07-05 | 68.41 | $3.14 | — |
| 2022-07-01 | 68.41 | $3.14 | — |
| 2022-06-30 | 68.41 | $3.14 | — |
| 2022-06-29 | 68.41 | $3.14 | — |
| 2022-06-28 | 68.41 | $3.14 | — |
| 2022-06-27 | 68.41 | $3.14 | — |
| 2022-06-24 | 68.41 | $3.14 | — |
| 2022-06-23 | 79.73 | $3.45 | 500 |
| 2022-06-22 | 74.86 | $3.07 | — |
| 2022-06-21 | 74.86 | $3.07 | — |
| 2022-06-17 | 74.86 | $3.07 | — |
| 2022-06-16 | 74.86 | $3.07 | — |
| 2022-06-15 | 74.86 | $3.07 | — |
| 2022-06-14 | 74.86 | $3.07 | — |
| 2022-06-13 | 74.86 | $3.07 | — |
| 2022-06-10 | 74.86 | $3.07 | — |
| 2022-06-09 | 74.86 | $3.07 | — |
| 2022-06-08 | 74.86 | $3.07 | 3000 |
| 2022-06-07 | 89.40 | $3.50 | 200 |
| 2022-06-06 | 100.00 | $3.75 | 1000 |
| 2022-06-03 | 100.00 | $3.23 | 14085 |
| 2022-06-02 | 100.00 | $1.46 | — |
| 2022-06-01 | 100.00 | $1.46 | — |
| 2022-05-31 | 100.00 | $1.46 | — |
| 2022-05-27 | 100.00 | $1.46 | — |
| 2022-05-26 | 0.00 | $1.44 | — |
| 2022-05-25 | 0.00 | $1.44 | 5000 |
| 2022-05-24 | 0.00 | $1.44 | — |
| 2022-05-23 | 0.00 | $1.44 | — |
| 2022-05-20 | 0.00 | $1.44 | — |
| 2022-05-19 | 0.00 | $1.44 | — |
| 2022-05-18 | 0.00 | $1.44 | — |
| 2022-05-17 | 0.00 | $1.44 | — |
| 2022-05-16 | 0.00 | $1.44 | — |
| 2022-05-13 | 0.00 | $1.44 | — |
| 2022-05-12 | 0.00 | $1.44 | — |
| 2022-05-11 | 0.00 | $1.44 | — |
| 2022-05-10 | 0.00 | $1.44 | — |
| 2022-05-09 | 0.00 | $1.44 | — |
| 2022-05-06 | 0.00 | $1.44 | — |
| 2022-05-05 | 0.00 | $1.44 | — |
| 2022-05-04 | 0.00 | $1.44 | — |
| 2022-05-03 | 0.00 | $1.44 | — |
| 2022-05-02 | 0.00 | $1.44 | — |
| 2022-04-29 | 0.00 | $1.44 | — |
| 2022-04-28 | 0.00 | $1.44 | — |
| 2022-04-27 | 0.00 | $1.44 | — |
| 2022-04-26 | 0.00 | $1.44 | — |
| 2022-04-25 | 0.00 | $1.44 | — |
| 2022-04-22 | 0.00 | $1.44 | — |
| 2022-04-21 | 0.00 | $1.44 | — |
| 2022-04-20 | 0.00 | $1.44 | — |
| 2022-04-19 | 0.00 | $1.44 | — |
| 2022-04-18 | 0.00 | $1.44 | — |
| 2022-04-14 | 0.00 | $1.44 | — |
| 2022-04-13 | 0.00 | $1.44 | — |
| 2022-04-12 | 0.00 | $1.44 | — |
| 2022-04-11 | 0.00 | $1.44 | — |
| 2022-04-08 | 0.00 | $1.44 | — |
| 2022-04-07 | 0.00 | $1.44 | — |
| 2022-04-06 | 0.00 | $1.44 | — |
| 2022-04-05 | 0.00 | $1.44 | — |
| 2022-04-04 | 0.00 | $1.44 | — |
| 2022-04-01 | 0.00 | $1.44 | — |
| 2022-03-31 | 0.00 | $1.44 | — |
| 2022-03-30 | 0.00 | $1.44 | — |
| 2022-03-29 | 0.00 | $1.44 | — |
| 2022-03-28 | 0.00 | $1.44 | — |
| 2022-03-25 | 0.00 | $1.44 | — |
| 2022-03-24 | 0.00 | $1.44 | — |
| 2022-03-23 | 0.00 | $1.44 | — |
| 2022-03-22 | 0.00 | $1.44 | — |
| 2022-03-21 | 0.00 | $1.44 | — |
| 2022-03-18 | 0.00 | $1.44 | — |
| 2022-03-17 | 0.00 | $1.44 | — |
| 2022-03-16 | 0.00 | $1.44 | — |
| 2022-03-15 | 0.00 | $1.44 | — |
| 2022-03-14 | 0.00 | $1.44 | — |
| 2022-03-11 | 0.00 | $1.44 | — |
| 2022-03-10 | 0.00 | $1.44 | — |
| 2022-03-09 | 0.00 | $1.44 | — |
| 2022-03-08 | 0.00 | $1.44 | — |
| 2022-03-07 | 0.00 | $1.44 | — |
| 2022-03-04 | 0.00 | $1.44 | — |
| 2022-03-03 | 0.00 | $1.44 | — |
| 2022-03-02 | 0.00 | $1.44 | — |
| 2022-03-01 | 0.00 | $1.44 | — |
| 2022-02-28 | 0.00 | $1.44 | — |
| 2022-02-25 | 0.00 | $1.44 | — |
| 2022-02-24 | 0.00 | $1.44 | — |
| 2022-02-23 | 0.00 | $1.44 | — |
| 2022-02-22 | 0.00 | $1.44 | — |
| 2022-02-18 | 0.00 | $1.44 | — |
| 2022-02-17 | 0.00 | $1.44 | — |
| 2022-02-16 | 0.00 | $1.44 | — |
| 2022-02-15 | 0.00 | $1.44 | — |
| 2022-02-14 | 0.00 | $1.44 | — |
| 2022-02-11 | 0.00 | $1.44 | — |
| 2022-02-10 | 0.00 | $1.44 | — |
| 2022-02-09 | 0.00 | $1.44 | — |
| 2022-02-08 | 0.00 | $1.44 | — |
| 2022-02-07 | 0.00 | $1.44 | — |
| 2022-02-04 | 0.00 | $1.44 | — |
| 2022-02-03 | 0.00 | $1.44 | — |
| 2022-02-02 | 0.00 | $1.44 | — |
| 2022-02-01 | 0.00 | $1.44 | — |
| 2022-01-31 | 0.00 | $1.44 | — |
| 2022-01-28 | 0.00 | $1.44 | — |
| 2022-01-27 | 0.00 | $1.44 | — |
| 2022-01-26 | 0.00 | $1.44 | — |
| 2022-01-25 | 0.00 | $1.44 | — |
| 2022-01-24 | 0.00 | $1.44 | — |
| 2022-01-21 | 0.00 | $1.44 | — |
| 2022-01-20 | 0.00 | $1.44 | — |
| 2022-01-19 | 0.00 | $1.44 | — |
| 2022-01-18 | 0.00 | $1.44 | — |
| 2022-01-14 | 0.00 | $1.44 | — |
| 2022-01-13 | 0.00 | $1.44 | — |
| 2022-01-12 | 0.00 | $1.44 | — |
| 2022-01-11 | 0.00 | $1.44 | — |
| 2022-01-10 | 0.00 | $1.44 | — |
| 2022-01-07 | 0.00 | $1.44 | — |
| 2022-01-06 | 0.00 | $1.44 | — |
| 2022-01-05 | 0.00 | $1.44 | — |
| 2022-01-04 | 0.00 | $1.44 | — |
| 2022-01-03 | 0.00 | $1.44 | — |
| 2021-12-31 | 0.00 | $1.44 | — |
| 2021-12-30 | 0.00 | $1.44 | — |
| 2021-12-29 | 0.00 | $1.44 | — |
| 2021-12-28 | 0.00 | $1.44 | — |
| 2021-12-27 | 0.00 | $1.44 | — |
| 2021-12-23 | 0.00 | $1.44 | — |
| 2021-12-22 | 0.00 | $1.44 | — |
| 2021-12-21 | 0.00 | $1.44 | — |
| 2021-12-20 | 0.00 | $1.44 | — |
| 2021-12-17 | 0.00 | $1.44 | — |
| 2021-12-16 | 0.00 | $1.44 | — |
| 2021-12-15 | 0.00 | $1.44 | — |
| 2021-12-14 | 0.00 | $1.44 | — |
| 2021-12-13 | 0.00 | $1.44 | — |
| 2021-12-10 | 0.00 | $1.44 | — |
| 2021-12-09 | 0.00 | $1.44 | — |
| 2021-12-08 | 0.00 | $1.44 | — |
| 2021-12-07 | 0.00 | $1.44 | — |
| 2021-12-06 | 0.00 | $1.44 | — |
| 2021-12-03 | 0.00 | $1.44 | — |
| 2021-12-02 | 0.00 | $1.44 | — |
| 2021-12-01 | 0.00 | $1.44 | — |
| 2021-11-30 | 0.00 | $1.44 | — |
| 2021-11-29 | 0.00 | $1.44 | — |
| 2021-11-26 | 0.00 | $1.44 | — |
| 2021-11-24 | 0.00 | $1.44 | — |
| 2021-11-23 | 0.00 | $1.44 | — |
| 2021-11-22 | 0.00 | $1.44 | — |
| 2021-11-19 | 0.00 | $1.44 | — |
| 2021-11-18 | 0.00 | $1.44 | — |
| 2021-11-17 | 0.00 | $1.44 | — |
| 2021-11-16 | 0.00 | $1.44 | — |
| 2021-11-15 | 0.00 | $1.44 | — |
| 2021-11-12 | 0.00 | $1.44 | — |
| 2021-11-11 | 0.00 | $1.44 | — |
| 2021-11-10 | 0.00 | $1.44 | — |
| 2021-11-09 | 0.00 | $1.44 | — |
| 2021-11-08 | 0.00 | $1.44 | — |
| 2021-11-05 | 0.00 | $1.44 | — |
| 2021-11-04 | 0.00 | $1.44 | — |
| 2021-11-03 | 0.00 | $1.44 | — |
| 2021-11-02 | 0.00 | $1.44 | — |
| 2021-11-01 | 0.00 | $1.44 | — |
| 2021-10-29 | 0.00 | $1.44 | — |
| 2021-10-28 | 0.00 | $1.44 | — |
| 2021-10-27 | 0.00 | $1.44 | — |
| 2021-10-26 | 0.00 | $1.44 | — |
| 2021-10-25 | 0.00 | $1.44 | — |
| 2021-10-22 | 0.00 | $1.44 | — |
| 2021-10-21 | 0.00 | $1.44 | — |
| 2021-10-20 | 0.00 | $1.44 | — |
| 2021-10-19 | 0.00 | $1.44 | — |
| 2021-10-18 | 0.00 | $1.44 | — |
| 2021-10-15 | 0.00 | $1.44 | — |
| 2021-10-14 | 0.00 | $1.44 | — |
| 2021-10-13 | 0.00 | $1.44 | — |
| 2021-10-12 | 0.00 | $1.44 | — |
| 2021-10-11 | 0.00 | $1.44 | — |
| 2021-10-08 | 0.00 | $1.44 | — |
| 2021-10-07 | 0.00 | $1.44 | — |
| 2021-10-06 | 0.00 | $1.44 | — |
| 2021-10-05 | 0.00 | $1.44 | — |
| 2021-10-04 | 0.00 | $1.44 | — |
| 2021-10-01 | 0.00 | $1.44 | — |
| 2021-09-30 | 0.00 | $1.44 | — |
| 2021-09-29 | 0.00 | $1.44 | — |
| 2021-09-28 | 0.00 | $1.44 | — |
| 2021-09-27 | 0.00 | $1.44 | — |
| 2021-09-24 | 0.00 | $1.44 | — |
| 2021-09-23 | 0.00 | $1.44 | — |
| 2021-09-22 | 0.00 | $1.44 | — |
| 2021-09-21 | 0.00 | $1.44 | — |
| 2021-09-20 | 0.00 | $1.44 | — |
| 2021-09-17 | 0.00 | $1.44 | — |
| 2021-09-16 | 0.00 | $1.44 | — |
| 2021-09-15 | 0.00 | $1.44 | — |
| 2021-09-14 | 0.00 | $1.44 | — |
| 2021-09-13 | 0.00 | $1.44 | — |
| 2021-09-10 | 0.00 | $1.44 | — |
| 2021-09-09 | 0.00 | $1.44 | — |
| 2021-09-08 | 0.00 | $1.44 | — |
| 2021-09-07 | 0.00 | $1.44 | — |
| 2021-09-03 | 0.00 | $1.44 | — |
| 2021-09-02 | 0.00 | $1.44 | — |
| 2021-09-01 | 0.00 | $1.44 | — |
| 2021-08-31 | 0.00 | $1.44 | — |
| 2021-08-30 | 0.00 | $1.44 | — |
| 2021-08-27 | 0.00 | $1.44 | — |
| 2021-08-26 | 0.00 | $1.44 | — |
| 2021-08-25 | 0.00 | $1.44 | — |
| 2021-08-24 | 0.00 | $1.44 | — |
| 2021-08-23 | 0.00 | $1.44 | — |
| 2021-08-20 | 0.00 | $1.44 | — |
| 2021-08-19 | 0.00 | $1.44 | — |
| 2021-08-18 | 0.00 | $1.44 | — |
| 2021-08-17 | 0.00 | $1.44 | — |
| 2021-08-16 | 0.00 | $1.44 | — |
| 2021-08-13 | 0.00 | $1.44 | — |
| 2021-08-12 | 0.00 | $1.44 | — |
| 2021-08-11 | 0.00 | $1.44 | — |
| 2021-08-10 | 0.00 | $1.44 | — |
| 2021-08-09 | 0.00 | $1.44 | — |
| 2021-08-06 | 0.00 | $1.44 | — |
| 2021-08-05 | 0.00 | $1.44 | — |
| 2021-08-04 | 0.00 | $1.44 | — |
| 2021-08-03 | 0.00 | $1.44 | — |
| 2021-08-02 | 0.00 | $1.44 | — |
| 2021-07-30 | 0.00 | $1.44 | — |
| 2021-07-29 | 0.00 | $1.44 | — |
| 2021-07-28 | 0.00 | $1.44 | — |
| 2021-07-27 | 0.00 | $1.44 | — |
| 2021-07-26 | 0.00 | $1.44 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.95
2023-02-17
Close Price
$5.31
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-17 | -84.95 | $5.31 | 3000 |
| 2023-02-16 | -84.95 | $5.31 | — |
| 2023-02-15 | -84.95 | $5.31 | — |
| 2023-02-14 | -84.95 | $5.31 | — |
| 2023-02-13 | -84.95 | $5.31 | 3500 |
| 2023-02-10 | -80.71 | $5.31 | 3000 |
| 2023-02-09 | -63.35 | $5.31 | — |
| 2023-02-08 | -63.35 | $5.31 | — |
| 2023-02-07 | -63.35 | $5.31 | 175 |
| 2023-02-06 | -74.57 | $5.16 | — |
| 2023-02-03 | -74.57 | $5.16 | — |
| 2023-02-02 | -74.57 | $5.16 | — |
| 2023-02-01 | -74.57 | $5.16 | — |
| 2023-01-31 | -74.57 | $5.16 | — |
| 2023-01-30 | -74.57 | $5.16 | — |
| 2023-01-27 | -74.57 | $5.16 | 18 |
| 2023-01-26 | -74.57 | $5.16 | 175 |
| 2023-01-25 | -22.96 | $5.85 | 22000 |
| 2023-01-24 | -22.96 | $5.85 | 1000 |
| 2023-01-23 | 0.00 | $6.16 | 135 |
| 2023-01-20 | 0.00 | $5.89 | — |
| 2023-01-19 | 0.00 | $5.89 | — |
| 2023-01-18 | 0.00 | $5.89 | 25000 |
| 2023-01-17 | 0.00 | $5.89 | 1000 |
| 2023-01-13 | -24.12 | $5.47 | 1600 |
| 2023-01-12 | -100.00 | $4.82 | — |
| 2023-01-11 | -100.00 | $4.82 | — |
| 2023-01-10 | -100.00 | $4.82 | — |
| 2023-01-09 | -100.00 | $4.82 | 20000 |
| 2023-01-06 | -100.00 | $4.82 | — |
| 2023-01-05 | -100.00 | $4.82 | 500 |
| 2023-01-04 | -100.00 | $4.90 | 10600 |
| 2023-01-03 | -95.12 | $5.28 | 18 |
| 2022-12-30 | -96.88 | $5.28 | 10 |
| 2022-12-29 | -96.88 | $5.28 | 9 |
| 2022-12-28 | -96.88 | $5.28 | 3410 |
| 2022-12-27 | -70.18 | $5.50 | 477 |
| 2022-12-23 | -40.35 | $5.67 | 18 |
| 2022-12-22 | -40.35 | $5.67 | 45 |
| 2022-12-21 | -49.25 | $5.67 | — |
| 2022-12-20 | -45.19 | $5.67 | 2184 |
| 2022-12-19 | -47.93 | $5.65 | — |
| 2022-12-16 | -24.36 | $5.65 | — |
| 2022-12-15 | -24.36 | $5.65 | 386 |
| 2022-12-14 | -46.64 | $5.33 | — |
| 2022-12-13 | -46.64 | $5.33 | — |
| 2022-12-12 | -46.64 | $5.33 | — |
| 2022-12-09 | -46.64 | $5.33 | 518 |
| 2022-12-08 | -31.32 | $5.55 | 2000 |
| 2022-12-07 | -34.80 | $5.50 | 336 |
| 2022-12-06 | -37.59 | $5.46 | 91 |
| 2022-12-05 | -37.59 | $5.46 | 10000 |
| 2022-12-02 | -6.96 | $5.90 | — |
| 2022-12-01 | -6.96 | $5.90 | — |
| 2022-11-30 | -6.96 | $5.90 | 20000 |
| 2022-11-29 | -6.96 | $5.90 | 1000 |
| 2022-11-28 | -6.96 | $5.90 | — |
| 2022-11-25 | -6.96 | $5.90 | 20000 |
| 2022-11-23 | -6.96 | $5.90 | 686 |
| 2022-11-22 | -26.15 | $5.27 | — |
| 2022-11-21 | 0.00 | $5.52 | 500 |
| 2022-11-14 | -100.00 | $4.56 | — |
| 2022-11-11 | -100.00 | $4.56 | — |
| 2022-11-10 | -18.05 | $4.56 | — |
| 2022-11-09 | -18.05 | $4.56 | — |
| 2022-11-08 | -18.05 | $4.56 | — |
| 2022-11-07 | -15.72 | $4.56 | — |
| 2022-11-04 | -15.72 | $4.56 | — |
| 2022-11-03 | -15.72 | $4.56 | — |
| 2022-11-02 | -15.72 | $4.56 | — |
| 2022-11-01 | -15.72 | $4.56 | 40000 |
| 2022-10-31 | -15.72 | $4.56 | — |
| 2022-10-28 | -15.72 | $4.56 | — |
| 2022-10-27 | -15.72 | $4.56 | — |
| 2022-10-26 | -15.72 | $4.56 | — |
| 2022-10-25 | -15.72 | $4.56 | — |
| 2022-10-24 | -15.72 | $4.56 | — |
| 2022-10-21 | -15.72 | $4.56 | — |
| 2022-10-20 | -15.72 | $4.56 | — |
| 2022-10-19 | -15.72 | $4.56 | — |
| 2022-10-18 | 0.00 | $4.78 | 3500 |
| 2022-10-17 | 0.00 | $4.68 | 1000 |
| 2022-10-14 | 0.00 | $3.58 | — |
| 2022-10-13 | 0.00 | $3.58 | — |
| 2022-10-12 | 0.00 | $3.58 | — |
| 2022-10-11 | -100.00 | $3.40 | 61800 |
| 2022-10-10 | -100.00 | $3.40 | 60000 |
| 2022-10-07 | 0.00 | $3.58 | — |
| 2022-10-06 | 0.00 | $3.58 | — |
| 2022-10-05 | 0.00 | $3.58 | — |
| 2022-10-04 | 0.00 | $3.58 | — |
| 2022-10-03 | 0.00 | $3.58 | — |
| 2022-09-30 | 0.00 | $3.58 | — |
| 2022-09-29 | 0.00 | $3.58 | — |
| 2022-09-28 | 0.00 | $3.58 | — |
| 2022-09-27 | 0.00 | $3.58 | — |
| 2022-09-26 | 0.00 | $3.58 | — |
| 2022-09-23 | 0.00 | $3.58 | — |
| 2022-09-22 | 0.00 | $3.58 | — |
| 2022-09-21 | 0.00 | $3.58 | — |
| 2022-09-20 | 0.00 | $3.58 | — |
| 2022-09-19 | 0.00 | $3.58 | — |
| 2022-09-16 | 0.00 | $3.58 | — |
| 2022-09-15 | 0.00 | $3.58 | — |
| 2022-09-14 | -100.00 | $3.40 | 40000 |
| 2022-09-13 | 0.00 | $3.58 | — |
| 2022-09-12 | 0.00 | $3.58 | — |
| 2022-09-09 | 0.00 | $3.58 | — |
| 2022-09-08 | -100.00 | $3.40 | 40000 |
| 2022-09-07 | 0.00 | $3.58 | — |
| 2022-09-06 | 0.00 | $3.58 | — |
| 2022-09-02 | 0.00 | $3.58 | — |
| 2022-09-01 | 0.00 | $3.58 | — |
| 2022-08-26 | -100.00 | $3.41 | — |
| 2022-08-25 | -69.32 | $3.41 | — |
| 2022-08-24 | -69.32 | $3.41 | — |
| 2022-08-23 | -69.32 | $3.41 | — |
| 2022-08-22 | -69.32 | $3.41 | — |
| 2022-08-19 | -69.32 | $3.41 | — |
| 2022-08-18 | -69.32 | $3.41 | — |
| 2022-08-17 | -69.32 | $3.41 | — |
| 2022-08-16 | -69.32 | $3.41 | — |
| 2022-08-15 | -54.51 | $3.41 | — |
| 2022-08-12 | -54.51 | $3.41 | — |
| 2022-08-11 | -54.51 | $3.41 | — |
| 2022-08-10 | -54.51 | $3.41 | — |
| 2022-08-09 | -54.51 | $3.41 | — |
| 2022-08-08 | -54.51 | $3.41 | — |
| 2022-08-05 | -54.51 | $3.41 | — |
| 2022-08-04 | -54.51 | $3.41 | — |
| 2022-08-03 | -54.51 | $3.41 | — |
| 2022-08-02 | -54.51 | $3.41 | 40 |
| 2022-08-01 | -28.80 | $3.75 | 200 |
| 2022-07-29 | -52.18 | $3.09 | — |
| 2022-07-28 | -52.18 | $3.09 | — |
| 2022-07-27 | -52.18 | $3.09 | — |
| 2022-07-26 | -52.18 | $3.09 | — |
| 2022-07-25 | -52.18 | $3.09 | — |
| 2022-07-22 | -52.18 | $3.09 | — |
| 2022-07-21 | -55.92 | $3.09 | — |
| 2022-07-20 | -7.82 | $3.40 | 1000 |
| 2022-07-19 | -100.00 | $2.81 | — |
| 2022-07-18 | -100.00 | $2.81 | — |
| 2022-07-15 | -93.52 | $3.09 | 500 |
| 2022-07-14 | -81.10 | $3.14 | — |
| 2022-07-13 | -81.10 | $3.14 | — |
| 2022-07-12 | -81.10 | $3.14 | — |
| 2022-07-11 | -81.10 | $3.14 | — |
| 2022-07-08 | -81.10 | $3.14 | — |
| 2022-07-07 | -81.10 | $3.14 | — |
| 2022-07-06 | -83.27 | $3.14 | — |
| 2022-07-05 | -89.38 | $3.14 | — |
| 2022-07-01 | -89.38 | $3.14 | — |
| 2022-06-30 | -26.70 | $3.14 | — |
| 2022-06-29 | -26.70 | $3.14 | — |
| 2022-06-28 | -26.70 | $3.14 | — |
| 2022-06-27 | -26.70 | $3.14 | — |
| 2022-06-24 | -26.49 | $3.14 | — |
| 2022-06-23 | -12.98 | $3.45 | 500 |
| 2022-06-22 | -29.63 | $3.07 | — |
| 2022-06-21 | -29.63 | $3.07 | — |
| 2022-06-17 | -29.63 | $3.07 | — |
| 2022-06-16 | -29.63 | $3.07 | — |
| 2022-06-15 | -29.63 | $3.07 | — |
| 2022-06-14 | -29.63 | $3.07 | — |
| 2022-06-13 | -29.63 | $3.07 | — |
| 2022-06-10 | -29.63 | $3.07 | — |
| 2022-06-09 | -29.63 | $3.07 | — |
| 2022-06-08 | -29.63 | $3.07 | 3000 |
| 2022-06-07 | -10.82 | $3.50 | 200 |
| 2022-06-06 | 0.00 | $3.75 | 1000 |
| 2022-06-03 | 0.00 | $3.23 | 14085 |
| 2022-06-02 | 0.00 | $1.46 | — |
| 2022-06-01 | 0.00 | $1.46 | — |
| 2022-05-31 | 0.00 | $1.46 | — |
| 2022-05-27 | 0.00 | $1.46 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.39
2023-02-17
Close Price
$5.31
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
14.39
Average
70.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-17 | 14.39 | $5.31 | 3000 |
| 2023-02-16 | 15.12 | $5.31 | — |
| 2023-02-15 | 15.88 | $5.31 | — |
| 2023-02-14 | 16.69 | $5.31 | — |
| 2023-02-13 | 17.53 | $5.31 | 3500 |
| 2023-02-10 | 18.42 | $5.31 | 3000 |
| 2023-02-09 | 19.36 | $5.31 | — |
| 2023-02-08 | 20.35 | $5.31 | — |
| 2023-02-07 | 21.39 | $5.31 | 175 |
| 2023-02-06 | 22.48 | $5.16 | — |
| 2023-02-03 | 23.27 | $5.16 | — |
| 2023-02-02 | 24.10 | $5.16 | — |
| 2023-02-01 | 24.98 | $5.16 | — |
| 2023-01-31 | 25.90 | $5.16 | — |
| 2023-01-30 | 26.87 | $5.16 | — |
| 2023-01-27 | 27.89 | $5.16 | 18 |
| 2023-01-26 | 28.96 | $5.16 | 175 |
| 2023-01-25 | 30.09 | $5.85 | 22000 |
| 2023-01-24 | 30.46 | $5.85 | 1000 |
| 2023-01-23 | 30.85 | $6.16 | 135 |
| 2023-01-20 | 30.28 | $5.89 | — |
| 2023-01-19 | 30.10 | $5.89 | — |
| 2023-01-18 | 29.92 | $5.89 | 25000 |
| 2023-01-17 | 29.73 | $5.89 | 1000 |
| 2023-01-13 | 29.53 | $5.47 | 1600 |
| 2023-01-12 | 30.05 | $4.82 | — |
| 2023-01-11 | 30.45 | $4.82 | — |
| 2023-01-10 | 30.88 | $4.82 | — |
| 2023-01-09 | 31.33 | $4.82 | 20000 |
| 2023-01-06 | 31.80 | $4.82 | — |
| 2023-01-05 | 32.30 | $4.82 | 500 |
| 2023-01-04 | 32.82 | $4.90 | 10600 |
| 2023-01-03 | 33.56 | $5.28 | 18 |
| 2022-12-30 | 35.15 | $5.28 | 10 |
| 2022-12-29 | 36.82 | $5.28 | 9 |
| 2022-12-28 | 38.57 | $5.28 | 3410 |
| 2022-12-27 | 40.42 | $5.50 | 477 |
| 2022-12-23 | 41.48 | $5.67 | 18 |
| 2022-12-22 | 41.82 | $5.67 | 45 |
| 2022-12-21 | 42.17 | $5.67 | — |
| 2022-12-20 | 42.54 | $5.67 | 2184 |
| 2022-12-19 | 42.93 | $5.65 | — |
| 2022-12-16 | 43.39 | $5.65 | — |
| 2022-12-15 | 43.87 | $5.65 | 386 |
| 2022-12-14 | 44.37 | $5.33 | — |
| 2022-12-13 | 45.57 | $5.33 | — |
| 2022-12-12 | 46.84 | $5.33 | — |
| 2022-12-09 | 48.18 | $5.33 | 518 |
| 2022-12-08 | 49.58 | $5.55 | 2000 |
| 2022-12-07 | 50.27 | $5.50 | 336 |
| 2022-12-06 | 51.10 | $5.46 | 91 |
| 2022-12-05 | 52.03 | $5.46 | 10000 |
| 2022-12-02 | 53.02 | $5.90 | — |
| 2022-12-01 | 52.19 | $5.90 | — |
| 2022-11-30 | 51.31 | $5.90 | 20000 |
| 2022-11-29 | 50.39 | $5.90 | 1000 |
| 2022-11-28 | 49.43 | $5.90 | — |
| 2022-11-25 | 48.41 | $5.90 | 20000 |
| 2022-11-23 | 47.33 | $5.90 | 686 |
| 2022-11-22 | 46.21 | $5.27 | — |
| 2022-11-21 | 45.75 | $5.52 | 500 |
| 2022-11-18 | 43.89 | $4.56 | — |
| 2022-11-17 | 43.52 | $4.56 | — |
| 2022-11-16 | 43.14 | $4.56 | — |
| 2022-11-15 | 42.73 | $4.56 | 2739 |
| 2022-11-14 | 42.31 | $4.56 | — |
| 2022-11-11 | 41.86 | $4.56 | — |
| 2022-11-10 | 41.39 | $4.56 | — |
| 2022-11-09 | 40.89 | $4.56 | — |
| 2022-11-08 | 40.37 | $4.56 | — |
| 2022-11-07 | 39.82 | $4.56 | — |
| 2022-11-04 | 39.24 | $4.56 | — |
| 2022-11-03 | 38.63 | $4.56 | — |
| 2022-11-02 | 37.99 | $4.56 | — |
| 2022-11-01 | 37.31 | $4.56 | 40000 |
| 2022-10-31 | 36.60 | $4.56 | — |
| 2022-10-28 | 35.86 | $4.56 | — |
| 2022-10-27 | 35.07 | $4.56 | — |
| 2022-10-26 | 34.24 | $4.56 | — |
| 2022-10-25 | 33.37 | $4.56 | — |
| 2022-10-24 | 32.45 | $4.56 | — |
| 2022-10-21 | 31.48 | $4.56 | — |
| 2022-10-20 | 30.46 | $4.56 | — |
| 2022-10-19 | 29.39 | $4.56 | — |
| 2022-10-18 | 28.27 | $4.78 | 3500 |
| 2022-10-17 | 26.13 | $4.68 | 1000 |
| 2022-10-14 | 23.97 | $3.58 | — |
| 2022-10-13 | 24.41 | $3.58 | — |
| 2022-10-12 | 24.87 | $3.58 | — |
| 2022-10-11 | 25.35 | $3.40 | 61800 |
| 2022-10-10 | 26.29 | $3.40 | 60000 |
| 2022-10-07 | 27.27 | $3.58 | — |
| 2022-10-06 | 27.49 | $3.58 | — |
| 2022-10-05 | 27.72 | $3.58 | — |
| 2022-10-04 | 27.97 | $3.58 | — |
| 2022-10-03 | 28.23 | $3.58 | — |
| 2022-09-30 | 28.50 | $3.58 | — |
| 2022-09-29 | 28.79 | $3.58 | — |
| 2022-09-28 | 29.09 | $3.58 | — |
| 2022-09-27 | 29.41 | $3.58 | — |
| 2022-09-26 | 29.75 | $3.58 | — |
| 2022-09-23 | 30.10 | $3.58 | — |
| 2022-09-22 | 30.47 | $3.58 | — |
| 2022-09-21 | 30.87 | $3.58 | — |
| 2022-09-20 | 31.28 | $3.58 | — |
| 2022-09-19 | 31.71 | $3.58 | — |
| 2022-09-16 | 32.17 | $3.58 | — |
| 2022-09-15 | 32.65 | $3.58 | — |
| 2022-09-14 | 33.16 | $3.40 | 40000 |
| 2022-09-13 | 34.34 | $3.58 | — |
| 2022-09-12 | 34.54 | $3.58 | — |
| 2022-09-09 | 34.74 | $3.58 | — |
| 2022-09-08 | 34.96 | $3.40 | 40000 |
| 2022-09-07 | 35.86 | $3.58 | — |
| 2022-09-06 | 35.49 | $3.58 | — |
| 2022-09-02 | 35.10 | $3.58 | — |
| 2022-09-01 | 34.69 | $3.58 | — |
| 2022-08-31 | 34.27 | $3.41 | — |
| 2022-08-30 | 34.41 | $3.41 | — |
| 2022-08-29 | 34.55 | $3.41 | 40 |
| 2022-08-26 | 34.71 | $3.41 | — |
| 2022-08-25 | 34.87 | $3.41 | — |
| 2022-08-24 | 35.04 | $3.41 | — |
| 2022-08-23 | 35.22 | $3.41 | — |
| 2022-08-22 | 35.41 | $3.41 | — |
| 2022-08-19 | 35.61 | $3.41 | — |
| 2022-08-18 | 35.82 | $3.41 | — |
| 2022-08-17 | 36.04 | $3.41 | — |
| 2022-08-16 | 36.28 | $3.41 | — |
| 2022-08-15 | 36.52 | $3.41 | — |
| 2022-08-12 | 36.78 | $3.41 | — |
| 2022-08-11 | 37.05 | $3.41 | — |
| 2022-08-10 | 37.34 | $3.41 | — |
| 2022-08-09 | 37.64 | $3.41 | — |
| 2022-08-08 | 37.96 | $3.41 | — |
| 2022-08-05 | 38.29 | $3.41 | — |
| 2022-08-04 | 38.65 | $3.41 | — |
| 2022-08-03 | 39.02 | $3.41 | — |
| 2022-08-02 | 39.40 | $3.41 | 40 |
| 2022-08-01 | 39.82 | $3.75 | 200 |
| 2022-07-29 | 39.24 | $3.09 | — |
| 2022-07-28 | 40.53 | $3.09 | — |
| 2022-07-27 | 41.89 | $3.09 | — |
| 2022-07-26 | 43.33 | $3.09 | — |
| 2022-07-25 | 44.84 | $3.09 | — |
| 2022-07-22 | 46.43 | $3.09 | — |
| 2022-07-21 | 48.10 | $3.09 | — |
| 2022-07-20 | 49.87 | $3.40 | 1000 |
| 2022-07-19 | 50.64 | $2.81 | — |
| 2022-07-18 | 53.11 | $2.81 | — |
| 2022-07-15 | 55.70 | $3.09 | 500 |
| 2022-07-14 | 57.00 | $3.14 | — |
| 2022-07-13 | 58.07 | $3.14 | — |
| 2022-07-12 | 59.18 | $3.14 | — |
| 2022-07-11 | 60.36 | $3.14 | — |
| 2022-07-08 | 61.60 | $3.14 | — |
| 2022-07-07 | 62.90 | $3.14 | — |
| 2022-07-06 | 64.28 | $3.14 | — |
| 2022-07-05 | 65.72 | $3.14 | — |
| 2022-07-01 | 67.24 | $3.14 | — |
| 2022-06-30 | 68.84 | $3.14 | — |
| 2022-06-29 | 70.53 | $3.14 | — |
| 2022-06-28 | 72.30 | $3.14 | — |
| 2022-06-27 | 74.17 | $3.14 | — |
| 2022-06-24 | 76.13 | $3.14 | — |
| 2022-06-23 | 78.20 | $3.45 | 500 |
| 2022-06-22 | 79.19 | $3.07 | — |
| 2022-06-21 | 80.74 | $3.07 | — |
| 2022-06-17 | 82.37 | $3.07 | — |
| 2022-06-16 | 84.09 | $3.07 | — |
| 2022-06-15 | 85.90 | $3.07 | — |
| 2022-06-14 | 87.80 | $3.07 | — |
| 2022-06-13 | 89.81 | $3.07 | — |
| 2022-06-10 | 91.92 | $3.07 | — |
| 2022-06-09 | 94.14 | $3.07 | — |
| 2022-06-08 | 96.48 | $3.07 | 3000 |
| 2022-06-07 | 98.94 | $3.50 | 200 |
| 2022-06-06 | 100.00 | $3.75 | 1000 |
| 2022-06-03 | 100.00 | $3.23 | 14085 |
| 2022-06-02 | 100.00 | $1.46 | — |
| 2022-06-01 | 100.00 | $1.46 | — |
| 2022-05-31 | 100.00 | $1.46 | — |
| 2022-05-27 | 100.00 | $1.46 | — |
| 2022-05-26 | 100.00 | $1.44 | — |
| 2022-05-25 | 100.00 | $1.44 | 5000 |
| 2022-05-24 | 100.00 | $1.44 | — |
| 2022-05-23 | 100.00 | $1.44 | — |
| 2022-05-20 | 100.00 | $1.44 | — |
| 2022-05-19 | 100.00 | $1.44 | — |
| 2022-05-18 | 100.00 | $1.44 | — |
| 2022-05-17 | 100.00 | $1.44 | — |
| 2022-05-16 | 100.00 | $1.44 | — |
| 2022-05-13 | 100.00 | $1.44 | — |
| 2022-05-12 | 100.00 | $1.44 | — |
| 2022-05-11 | 100.00 | $1.44 | — |
| 2022-05-10 | 100.00 | $1.44 | — |
| 2022-05-09 | 100.00 | $1.44 | — |
| 2022-05-06 | 100.00 | $1.44 | — |
| 2022-05-05 | 100.00 | $1.44 | — |
| 2022-05-04 | 100.00 | $1.44 | — |
| 2022-05-03 | 100.00 | $1.44 | — |
| 2022-05-02 | 100.00 | $1.44 | — |
| 2022-04-29 | 100.00 | $1.44 | — |
| 2022-04-28 | 100.00 | $1.44 | — |
| 2022-04-27 | 100.00 | $1.44 | — |
| 2022-04-26 | 100.00 | $1.44 | — |
| 2022-04-25 | 100.00 | $1.44 | — |
| 2022-04-22 | 100.00 | $1.44 | — |
| 2022-04-21 | 100.00 | $1.44 | — |
| 2022-04-20 | 100.00 | $1.44 | — |
| 2022-04-19 | 100.00 | $1.44 | — |
| 2022-04-18 | 100.00 | $1.44 | — |
| 2022-04-14 | 100.00 | $1.44 | — |
| 2022-04-13 | 99.99 | $1.44 | — |
| 2022-04-12 | 99.99 | $1.44 | — |
| 2022-04-11 | 99.99 | $1.44 | — |
| 2022-04-08 | 99.99 | $1.44 | — |
| 2022-04-07 | 99.99 | $1.44 | — |
| 2022-04-06 | 99.99 | $1.44 | — |
| 2022-04-05 | 99.99 | $1.44 | — |
| 2022-04-04 | 99.99 | $1.44 | — |
| 2022-04-01 | 99.99 | $1.44 | — |
| 2022-03-31 | 99.99 | $1.44 | — |
| 2022-03-30 | 99.99 | $1.44 | — |
| 2022-03-29 | 99.99 | $1.44 | — |
| 2022-03-28 | 99.99 | $1.44 | — |
| 2022-03-25 | 99.99 | $1.44 | — |
| 2022-03-24 | 99.99 | $1.44 | — |
| 2022-03-23 | 99.99 | $1.44 | — |
| 2022-03-22 | 99.99 | $1.44 | — |
| 2022-03-21 | 99.99 | $1.44 | — |
| 2022-03-18 | 99.99 | $1.44 | — |
| 2022-03-17 | 99.99 | $1.44 | — |
| 2022-03-16 | 99.99 | $1.44 | — |
| 2022-03-15 | 99.98 | $1.44 | — |
| 2022-03-14 | 99.98 | $1.44 | — |
| 2022-03-11 | 99.98 | $1.44 | — |
| 2022-03-10 | 99.98 | $1.44 | — |
| 2022-03-09 | 99.98 | $1.44 | — |
| 2022-03-08 | 99.98 | $1.44 | — |
| 2022-03-07 | 99.98 | $1.44 | — |
| 2022-03-04 | 99.98 | $1.44 | — |
| 2022-03-03 | 99.98 | $1.44 | — |
| 2022-03-02 | 99.98 | $1.44 | — |
| 2022-03-01 | 99.97 | $1.44 | — |
| 2022-02-28 | 99.97 | $1.44 | — |
| 2022-02-25 | 99.97 | $1.44 | — |
| 2022-02-24 | 99.97 | $1.44 | — |
| 2022-02-23 | 99.97 | $1.44 | — |
| 2022-02-22 | 99.97 | $1.44 | — |
| 2022-02-18 | 99.96 | $1.44 | — |
| 2022-02-17 | 99.96 | $1.44 | — |
| 2022-02-16 | 99.96 | $1.44 | — |
| 2022-02-15 | 99.96 | $1.44 | — |
| 2022-02-14 | 99.96 | $1.44 | — |
| 2022-02-11 | 99.95 | $1.44 | — |
| 2022-02-10 | 99.95 | $1.44 | — |
| 2022-02-09 | 99.95 | $1.44 | — |
| 2022-02-08 | 99.95 | $1.44 | — |
| 2022-02-07 | 99.94 | $1.44 | — |
| 2022-02-04 | 99.94 | $1.44 | — |
| 2022-02-03 | 99.94 | $1.44 | — |
| 2022-02-02 | 99.93 | $1.44 | — |
| 2022-02-01 | 99.93 | $1.44 | — |
| 2022-01-31 | 99.93 | $1.44 | — |
| 2022-01-28 | 99.92 | $1.44 | — |
| 2022-01-27 | 99.92 | $1.44 | — |
| 2022-01-26 | 99.92 | $1.44 | — |
| 2022-01-25 | 99.91 | $1.44 | — |
| 2022-01-24 | 99.91 | $1.44 | — |
| 2022-01-21 | 99.90 | $1.44 | — |
| 2022-01-20 | 99.90 | $1.44 | — |
| 2022-01-19 | 99.89 | $1.44 | — |
| 2022-01-18 | 99.89 | $1.44 | — |
| 2022-01-14 | 99.88 | $1.44 | — |
| 2022-01-13 | 99.87 | $1.44 | — |
| 2022-01-12 | 99.87 | $1.44 | — |
| 2022-01-11 | 99.86 | $1.44 | — |
| 2022-01-10 | 99.85 | $1.44 | — |
| 2022-01-07 | 99.84 | $1.44 | — |
| 2022-01-06 | 99.84 | $1.44 | — |
| 2022-01-05 | 99.83 | $1.44 | — |
| 2022-01-04 | 99.82 | $1.44 | — |
| 2022-01-03 | 99.81 | $1.44 | — |
| 2021-12-31 | 99.80 | $1.44 | — |
| 2021-12-30 | 99.79 | $1.44 | — |
| 2021-12-29 | 99.78 | $1.44 | — |
| 2021-12-28 | 99.77 | $1.44 | — |
| 2021-12-27 | 99.75 | $1.44 | — |
| 2021-12-23 | 99.74 | $1.44 | — |
| 2021-12-22 | 99.73 | $1.44 | — |
| 2021-12-21 | 99.71 | $1.44 | — |
| 2021-12-20 | 99.70 | $1.44 | — |
| 2021-12-17 | 99.68 | $1.44 | — |
| 2021-12-16 | 99.66 | $1.44 | — |
| 2021-12-15 | 99.65 | $1.44 | — |
| 2021-12-14 | 99.63 | $1.44 | — |
| 2021-12-13 | 99.61 | $1.44 | — |
| 2021-12-10 | 99.59 | $1.44 | — |
| 2021-12-09 | 99.57 | $1.44 | — |
| 2021-12-08 | 99.54 | $1.44 | — |
| 2021-12-07 | 99.52 | $1.44 | — |
| 2021-12-06 | 99.49 | $1.44 | — |
| 2021-12-03 | 99.47 | $1.44 | — |
| 2021-12-02 | 99.44 | $1.44 | — |
| 2021-12-01 | 99.41 | $1.44 | — |
| 2021-11-30 | 99.38 | $1.44 | — |
| 2021-11-29 | 99.35 | $1.44 | — |
| 2021-11-26 | 99.31 | $1.44 | — |
| 2021-11-24 | 99.27 | $1.44 | — |
| 2021-11-23 | 99.24 | $1.44 | — |
| 2021-11-22 | 99.20 | $1.44 | — |
| 2021-11-19 | 99.15 | $1.44 | — |
| 2021-11-18 | 99.11 | $1.44 | — |
| 2021-11-17 | 99.06 | $1.44 | — |
| 2021-11-16 | 99.01 | $1.44 | — |
| 2021-11-15 | 98.96 | $1.44 | — |
| 2021-11-12 | 98.91 | $1.44 | — |
| 2021-11-11 | 98.85 | $1.44 | — |
| 2021-11-10 | 98.79 | $1.44 | — |
| 2021-11-09 | 98.73 | $1.44 | — |
| 2021-11-08 | 98.66 | $1.44 | — |
| 2021-11-05 | 98.59 | $1.44 | — |
| 2021-11-04 | 98.51 | $1.44 | — |
| 2021-11-03 | 98.44 | $1.44 | — |
| 2021-11-02 | 98.35 | $1.44 | — |
| 2021-11-01 | 98.27 | $1.44 | — |
| 2021-10-29 | 98.17 | $1.44 | — |
| 2021-10-28 | 98.08 | $1.44 | — |
| 2021-10-27 | 97.98 | $1.44 | — |
| 2021-10-26 | 97.87 | $1.44 | — |
| 2021-10-25 | 97.76 | $1.44 | — |
| 2021-10-22 | 97.64 | $1.44 | — |
| 2021-10-21 | 97.52 | $1.44 | — |
| 2021-10-20 | 97.39 | $1.44 | — |
| 2021-10-19 | 97.25 | $1.44 | — |
| 2021-10-18 | 97.10 | $1.44 | — |
| 2021-10-15 | 96.95 | $1.44 | — |
| 2021-10-14 | 96.79 | $1.44 | — |
| 2021-10-13 | 96.62 | $1.44 | — |
| 2021-10-12 | 96.44 | $1.44 | — |
| 2021-10-11 | 96.26 | $1.44 | — |
| 2021-10-08 | 96.06 | $1.44 | — |
| 2021-10-07 | 95.85 | $1.44 | — |
| 2021-10-06 | 95.63 | $1.44 | — |
| 2021-10-05 | 95.40 | $1.44 | — |
| 2021-10-04 | 95.16 | $1.44 | — |
| 2021-10-01 | 94.91 | $1.44 | — |
| 2021-09-30 | 94.64 | $1.44 | — |
| 2021-09-29 | 94.36 | $1.44 | — |
| 2021-09-28 | 94.06 | $1.44 | — |
| 2021-09-27 | 93.75 | $1.44 | — |
| 2021-09-24 | 93.42 | $1.44 | — |
| 2021-09-23 | 93.07 | $1.44 | — |
| 2021-09-22 | 92.71 | $1.44 | — |
| 2021-09-21 | 92.32 | $1.44 | — |
| 2021-09-20 | 91.92 | $1.44 | — |
| 2021-09-17 | 91.50 | $1.44 | — |
| 2021-09-16 | 91.05 | $1.44 | — |
| 2021-09-15 | 90.58 | $1.44 | — |
| 2021-09-14 | 90.08 | $1.44 | — |
| 2021-09-13 | 89.56 | $1.44 | — |
| 2021-09-10 | 89.01 | $1.44 | — |
| 2021-09-09 | 88.43 | $1.44 | — |
| 2021-09-08 | 87.82 | $1.44 | — |
| 2021-09-07 | 87.18 | $1.44 | — |
| 2021-09-03 | 86.51 | $1.44 | — |
| 2021-09-02 | 85.80 | $1.44 | — |
| 2021-09-01 | 85.05 | $1.44 | — |
| 2021-08-31 | 84.26 | $1.44 | — |
| 2021-08-30 | 83.43 | $1.44 | — |
| 2021-08-27 | 82.56 | $1.44 | — |
| 2021-08-26 | 81.64 | $1.44 | — |
| 2021-08-25 | 80.68 | $1.44 | — |
| 2021-08-24 | 79.66 | $1.44 | — |
| 2021-08-23 | 78.59 | $1.44 | — |
| 2021-08-20 | 77.46 | $1.44 | — |
| 2021-08-19 | 76.28 | $1.44 | — |
| 2021-08-18 | 75.03 | $1.44 | — |
| 2021-08-17 | 73.71 | $1.44 | — |
| 2021-08-16 | 72.33 | $1.44 | — |
| 2021-08-13 | 70.87 | $1.44 | — |
| 2021-08-12 | 69.34 | $1.44 | — |
| 2021-08-11 | 67.73 | $1.44 | — |
| 2021-08-10 | 66.03 | $1.44 | — |
| 2021-08-09 | 64.24 | $1.44 | — |
| 2021-08-06 | 62.36 | $1.44 | — |
| 2021-08-05 | 60.38 | $1.44 | — |
| 2021-08-04 | 58.29 | $1.44 | — |
| 2021-08-03 | 56.10 | $1.44 | — |
| 2021-08-02 | 53.79 | $1.44 | — |
| 2021-07-30 | 51.35 | $1.44 | — |
| 2021-07-29 | 48.79 | $1.44 | — |
| 2021-07-28 | 46.10 | $1.44 | — |
| 2021-07-27 | 43.26 | $1.44 | — |
| 2021-07-26 | 40.28 | $1.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected