Is HOMAG Group AG (HG1.F) a Buy, Sell, or Hold?
FSX : HG1.F
HOMAG Group AG — Stock Chart
$24.8 EUR
-$0.4 (-1.59%)
- Volume
- 0
- Average Volume
- 115
- Market Capitalization
- $389.06M
- P/E Ratio
- 17.78
- Dividend Yield
- 4.11%
- Price Target
- Year High
- $28.60
- Year Low
- $24.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
HG1.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.20 | $24.80 | -1.59% | 500 |
| 2026-07-23 | $24.80 | $25.20 | 1.61% | 500 |
| 2026-07-22 | $24.80 | $24.80 | 0.00% | 500 |
| 2026-07-21 | $24.80 | $24.80 | 0.00% | 1005 |
| 2026-07-20 | $24.80 | $24.80 | 0.00% | 1005 |
| 2026-07-17 | $25.20 | $24.80 | -1.59% | 1005 |
| 2026-07-16 | $25.00 | $25.20 | 0.80% | 5500 |
| 2026-07-15 | $25.40 | $24.80 | -2.36% | 5500 |
| 2026-07-14 | $26.00 | $25.40 | -2.31% | 5500 |
| 2026-07-13 | $26.40 | $26.00 | -1.52% | 80 |
| 2026-07-10 | $25.40 | $26.40 | 3.94% | 85 |
| 2026-07-09 | $25.20 | $24.80 | -1.59% | 80 |
| 2026-07-08 | $26.20 | $25.20 | -3.82% | 80 |
| 2026-07-07 | $26.00 | $26.20 | 0.77% | 80 |
| 2026-07-06 | $25.00 | $25.80 | 3.20% | 80 |
| 2026-07-03 | $25.20 | $24.80 | -1.59% | 80 |
| 2026-07-02 | $24.80 | $24.80 | 0.00% | 80 |
| 2026-07-01 | $25.20 | $24.80 | -1.59% | 80 |
| 2026-06-30 | $26.40 | $24.80 | -6.06% | 80 |
| 2026-06-29 | $26.00 | $26.40 | 1.54% | 80 |
| 2026-06-26 | $25.60 | $26.00 | 1.56% | 80 |
| 2026-06-25 | $25.80 | $25.60 | -0.78% | 100 |
| 2026-06-24 | $25.60 | $25.80 | 0.78% | 100 |
| 2026-06-23 | $25.40 | $25.60 | 0.79% | 100 |
| 2026-06-22 | $25.40 | $25.40 | 0.00% | 100 |
| 2026-06-19 | $25.40 | $25.40 | 0.00% | 100 |
| 2026-06-18 | $25.40 | $25.40 | 0.00% | 100 |
| 2026-06-17 | $25.40 | $25.40 | 0.00% | 100 |
| 2026-06-16 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-06-15 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-06-12 | $24.80 | $25.20 | 1.61% | 100 |
| 2026-06-11 | $24.80 | $24.80 | 0.00% | 100 |
| 2026-06-10 | $24.80 | $24.80 | 0.00% | 2 |
| 2026-06-09 | $24.80 | $25.20 | 1.61% | 2 |
| 2026-06-08 | $25.00 | $24.80 | -0.80% | 2 |
| 2026-06-05 | $25.60 | $25.40 | -0.78% | 2 |
| 2026-06-04 | $25.40 | $25.60 | 0.79% | 2 |
| 2026-06-03 | $25.20 | $25.60 | 1.59% | 2 |
| 2026-06-02 | $25.20 | $26.00 | 3.17% | 4 |
| 2026-06-01 | $25.20 | $25.20 | 0.00% | 2 |
| 2026-05-29 | $25.00 | $25.60 | 2.40% | 2 |
| 2026-05-28 | $25.20 | $25.20 | 0.00% | 50 |
| 2026-05-27 | $25.20 | $25.40 | 0.79% | 2 |
| 2026-05-26 | $25.20 | $25.20 | 0.00% | 11 |
| 2026-05-25 | $25.40 | $25.20 | -0.79% | 11 |
| 2026-05-22 | $24.60 | $25.20 | 2.44% | 11 |
| 2026-05-21 | $25.80 | $25.80 | 0.00% | 11 |
| 2026-05-20 | $25.60 | $26.20 | 2.34% | 11 |
| 2026-05-19 | $25.20 | $25.20 | 0.00% | 11 |
| 2026-05-18 | $25.20 | $25.20 | 0.00% | 1050 |
| 2026-05-15 | $25.40 | $25.20 | -0.79% | 1050 |
| 2026-05-14 | $25.40 | $25.60 | 0.79% | 1050 |
| 2026-05-13 | $26.40 | $26.40 | 0.00% | 1050 |
| 2026-05-12 | $25.20 | $26.80 | 6.35% | 1050 |
| 2026-05-11 | $25.20 | $25.40 | 0.79% | 1050 |
| 2026-05-08 | $25.20 | $25.60 | 1.59% | 1050 |
| 2026-05-07 | $25.20 | $25.40 | 0.79% | 1050 |
| 2026-05-06 | $25.60 | $26.40 | 3.12% | 1050 |
| 2026-05-05 | $25.40 | $25.60 | 0.79% | 1050 |
| 2026-05-04 | $25.20 | $25.80 | 2.38% | 1050 |
| 2026-04-30 | $25.20 | $25.40 | 0.79% | 1050 |
| 2026-04-29 | $25.20 | $25.40 | 0.79% | 1050 |
| 2026-04-28 | $25.40 | $25.20 | -0.79% | 1050 |
| 2026-04-27 | $25.80 | $25.40 | -1.55% | 1050 |
| 2026-04-24 | $25.60 | $25.80 | 0.78% | 1050 |
| 2026-04-23 | $25.20 | $25.80 | 2.38% | 1050 |
| 2026-04-22 | $25.40 | $25.20 | -0.79% | 1050 |
| 2026-04-21 | $25.80 | $25.20 | -2.33% | 1050 |
| 2026-04-20 | $25.60 | $25.60 | 0.00% | 1 |
| 2026-04-17 | $25.60 | $25.60 | 0.00% | 1 |
| 2026-04-16 | $26.20 | $25.80 | -1.53% | 1 |
| 2026-04-15 | $25.60 | $26.20 | 2.34% | 1 |
| 2026-04-14 | $25.80 | $25.80 | 0.00% | 1 |
| 2026-04-13 | $25.60 | $25.80 | 0.78% | 1 |
| 2026-04-10 | $25.60 | $25.60 | 0.00% | 400 |
| 2026-04-09 | $25.80 | $25.80 | 0.00% | 400 |
| 2026-04-08 | $25.60 | $25.60 | 0.00% | 400 |
| 2026-04-07 | $26.00 | $26.00 | 0.00% | 400 |
| 2026-04-02 | $25.60 | $25.60 | 0.00% | 400 |
| 2026-04-01 | $25.20 | $25.60 | 1.59% | 400 |
| 2026-03-31 | $25.60 | $25.60 | 0.00% | 400 |
| 2026-03-30 | $25.40 | $25.40 | 0.00% | 400 |
| 2026-03-27 | $25.40 | $25.40 | 0.00% | 400 |
| 2026-03-26 | $24.80 | $25.20 | 1.61% | 400 |
| 2026-03-25 | $25.20 | $25.20 | 0.00% | 400 |
| 2026-03-24 | $25.20 | $25.20 | 0.00% | 400 |
| 2026-03-23 | $24.80 | $25.20 | 1.61% | 400 |
| 2026-03-20 | $25.40 | $25.40 | 0.00% | 400 |
| 2026-03-19 | $25.40 | $25.60 | 0.79% | 400 |
| 2026-03-18 | $25.40 | $25.40 | 0.00% | 400 |