Is HOMAG Group AG (HG1.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our HOMAG Group AG (HG1.F) research center and poll results.
FSX : HG1.F
HOMAG Group AG — Technical Indicators
$24.4 EUR
$0 (0.0%)
- Volume
- 229
- Average Volume
- 115
- Market Capitalization
- $382.79M
- P/E Ratio
- 17.49
- Dividend Yield
- 4.18%
- Price Target
- Year High
- $28.60
- Year Low
- $24.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.72
2026-07-30
Close Price
$24.40
Vol: 229
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.70
Average
38.73
Maximum
52.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 24.72 | $24.40 | 229 |
| 2026-07-29 | 24.72 | $24.40 | — |
| 2026-07-28 | 24.72 | $25.60 | 229 |
| 2026-07-27 | 24.70 | $25.00 | 500 |
| 2026-07-24 | 24.77 | $25.00 | 500 |
| 2026-07-23 | 24.82 | $24.40 | 500 |
| 2026-07-22 | 24.88 | $24.40 | 500 |
| 2026-07-21 | 24.95 | $25.00 | 1005 |
| 2026-07-20 | 24.98 | $25.00 | 1005 |
| 2026-07-17 | 25.00 | $25.00 | 1005 |
| 2026-07-16 | 25.02 | $25.20 | 5500 |
| 2026-07-15 | 25.03 | $25.00 | 5500 |
| 2026-07-14 | 25.05 | $25.20 | 5500 |
| 2026-07-13 | 25.05 | $24.40 | 80 |
| 2026-07-10 | 25.09 | $24.40 | 85 |
| 2026-07-09 | 25.13 | $24.40 | 80 |
| 2026-07-08 | 25.15 | $24.40 | 80 |
| 2026-07-07 | 25.17 | $24.40 | 80 |
| 2026-07-06 | 25.21 | $24.40 | 80 |
| 2026-07-03 | 25.23 | $24.40 | 80 |
| 2026-07-02 | 25.28 | $24.40 | 80 |
| 2026-07-01 | 25.34 | $24.40 | 80 |
| 2026-06-30 | 25.40 | $25.20 | 80 |
| 2026-06-29 | 25.44 | $26.40 | 80 |
| 2026-06-26 | 25.38 | $26.00 | 80 |
| 2026-06-25 | 25.36 | $25.60 | 100 |
| 2026-06-24 | 25.34 | $25.80 | 100 |
| 2026-06-23 | 25.32 | $25.60 | 100 |
| 2026-06-22 | 25.30 | $25.40 | 100 |
| 2026-06-19 | 25.29 | $25.40 | 100 |
| 2026-06-18 | 25.28 | $25.40 | 100 |
| 2026-06-17 | 25.30 | $25.40 | 100 |
| 2026-06-16 | 25.34 | $25.20 | 100 |
| 2026-06-15 | 25.34 | $25.20 | 100 |
| 2026-06-12 | 25.34 | $25.20 | 100 |
| 2026-06-11 | 25.34 | $24.80 | 100 |
| 2026-06-10 | 25.38 | $24.80 | 2 |
| 2026-06-09 | 25.46 | $25.20 | 2 |
| 2026-06-08 | 25.54 | $24.80 | 2 |
| 2026-06-05 | 25.57 | $25.40 | 2 |
| 2026-06-04 | 25.58 | $25.60 | 2 |
| 2026-06-03 | 25.57 | $25.60 | 2 |
| 2026-06-02 | 25.61 | $26.00 | 4 |
| 2026-06-01 | 25.59 | $25.20 | 2 |
| 2026-05-29 | 25.62 | $25.60 | 2 |
| 2026-05-28 | 25.61 | $25.20 | 50 |
| 2026-05-27 | 25.62 | $25.40 | 2 |
| 2026-05-26 | 25.61 | $25.20 | 11 |
| 2026-05-25 | 25.62 | $25.20 | 11 |
| 2026-05-22 | 25.65 | $25.20 | 11 |
| 2026-05-21 | 25.68 | $25.80 | 11 |
| 2026-05-20 | 25.65 | $26.20 | 11 |
| 2026-05-19 | 25.60 | $25.20 | 11 |
| 2026-05-18 | 25.62 | $25.20 | 1050 |
| 2026-05-15 | 25.64 | $25.20 | 1050 |
| 2026-05-14 | 25.67 | $25.60 | 1050 |
| 2026-05-13 | 25.70 | $26.40 | 1050 |
| 2026-05-12 | 25.67 | $26.80 | 1050 |
| 2026-05-11 | 25.62 | $25.40 | 1050 |
| 2026-05-08 | 25.63 | $25.60 | 1050 |
| 2026-05-07 | 25.64 | $25.40 | 1050 |
| 2026-05-06 | 25.65 | $26.40 | 1050 |
| 2026-05-05 | 25.63 | $25.60 | 1050 |
| 2026-05-04 | 25.63 | $25.80 | 1050 |
| 2026-04-30 | 25.62 | $25.40 | 1050 |
| 2026-04-29 | 25.63 | $25.40 | 1050 |
| 2026-04-28 | 25.63 | $25.20 | 1050 |
| 2026-04-27 | 25.64 | $25.40 | 1050 |
| 2026-04-24 | 25.63 | $25.80 | 1050 |
| 2026-04-23 | 25.60 | $25.80 | 1050 |
| 2026-04-22 | 25.57 | $25.20 | 1050 |
| 2026-04-21 | 25.57 | $25.20 | 1050 |
| 2026-04-20 | 25.58 | $25.60 | 1 |
| 2026-04-17 | 25.58 | $25.60 | 1 |
| 2026-04-16 | 25.57 | $25.80 | 1 |
| 2026-04-15 | 25.55 | $26.20 | 1 |
| 2026-04-14 | 25.50 | $25.80 | 1 |
| 2026-04-13 | 25.48 | $25.80 | 1 |
| 2026-04-10 | 25.46 | $25.60 | 400 |
| 2026-04-09 | 25.45 | $25.80 | 400 |
| 2026-04-08 | 25.41 | $25.60 | 400 |
| 2026-04-07 | 25.41 | $26.00 | 400 |
| 2026-04-02 | 25.37 | $25.60 | 400 |
| 2026-04-01 | 25.35 | $25.60 | 400 |
| 2026-03-31 | 25.32 | $25.60 | 400 |
| 2026-03-30 | 25.29 | $25.40 | 400 |
| 2026-03-27 | 25.30 | $25.40 | 400 |
| 2026-03-26 | 25.32 | $25.20 | 400 |
| 2026-03-25 | 25.37 | $25.20 | 400 |
| 2026-03-24 | 25.46 | $25.20 | 400 |
| 2026-03-23 | 25.53 | $25.20 | 400 |
| 2026-03-20 | 25.60 | $25.40 | 400 |
| 2026-03-19 | 25.63 | $25.60 | 400 |
| 2026-03-18 | 25.66 | $25.40 | 400 |
| 2026-03-17 | 25.70 | $25.40 | 400 |
| 2026-03-16 | 25.73 | $25.20 | 400 |
| 2026-03-13 | 25.77 | $25.40 | 12 |
| 2026-03-12 | 25.80 | $25.40 | 20 |
| 2026-03-11 | 25.84 | $25.40 | 12 |
| 2026-03-10 | 25.89 | $25.00 | 12 |
| 2026-03-09 | 25.93 | $25.60 | 12 |
| 2026-03-06 | 25.95 | $25.20 | 750 |
| 2026-03-05 | 25.97 | $25.20 | 750 |
| 2026-03-04 | 26.00 | $25.00 | 750 |
| 2026-03-03 | 26.06 | $25.00 | 750 |
| 2026-03-02 | 26.12 | $25.60 | 38 |
| 2026-02-27 | 26.13 | $25.80 | 40 |
| 2026-02-26 | 26.18 | $26.20 | 38 |
| 2026-02-25 | 26.19 | $27.00 | 38 |
| 2026-02-24 | 26.17 | $26.60 | 38 |
| 2026-02-23 | 26.17 | $26.60 | 250 |
| 2026-02-20 | 26.17 | $26.00 | 250 |
| 2026-02-19 | 26.22 | $26.20 | 250 |
| 2026-02-18 | 26.28 | $26.20 | 250 |
| 2026-02-17 | 26.29 | $26.00 | 250 |
| 2026-02-16 | 26.31 | $26.00 | 250 |
| 2026-02-13 | 26.33 | $26.00 | 250 |
| 2026-02-12 | 26.35 | $26.20 | 250 |
| 2026-02-11 | 26.37 | $26.40 | 250 |
| 2026-02-10 | 26.39 | $25.80 | 40 |
| 2026-02-09 | 26.46 | $26.00 | 5 |
| 2026-02-06 | 26.52 | $25.60 | 5 |
| 2026-02-05 | 26.60 | $25.80 | 5 |
| 2026-02-04 | 26.67 | $26.20 | 8 |
| 2026-02-03 | 26.72 | $26.20 | 5 |
| 2026-02-02 | 26.77 | $25.80 | 250 |
| 2026-01-30 | 26.84 | $26.80 | 250 |
| 2026-01-29 | 26.85 | $26.40 | 250 |
| 2026-01-28 | 26.87 | $26.60 | 250 |
| 2026-01-27 | 26.88 | $26.60 | 250 |
| 2026-01-26 | 26.92 | $26.60 | 250 |
| 2026-01-23 | 26.96 | $27.00 | 250 |
| 2026-01-22 | 26.98 | $27.40 | 250 |
| 2026-01-21 | 26.98 | $26.40 | 250 |
| 2026-01-20 | 27.02 | $26.40 | 250 |
| 2026-01-19 | 27.05 | $26.40 | 250 |
| 2026-01-16 | 27.10 | $26.40 | 250 |
| 2026-01-15 | 27.15 | $26.60 | 250 |
| 2026-01-14 | 27.18 | $26.80 | 250 |
| 2026-01-13 | 27.20 | $27.20 | 250 |
| 2026-01-12 | 27.21 | $27.20 | 250 |
| 2026-01-09 | 27.22 | $27.20 | 250 |
| 2026-01-08 | 27.23 | $27.20 | 250 |
| 2026-01-07 | 27.24 | $27.20 | 250 |
| 2026-01-06 | 27.25 | $27.20 | 250 |
| 2026-01-05 | 27.26 | $27.20 | 250 |
| 2026-01-02 | 27.27 | $27.00 | 40 |
| 2025-12-30 | 27.29 | $26.80 | 40 |
| 2025-12-29 | 27.32 | $26.80 | 40 |
| 2025-12-23 | 27.35 | $27.40 | 30 |
| 2025-12-22 | 27.35 | $27.40 | 100 |
| 2025-12-19 | 27.35 | $27.40 | 100 |
| 2025-12-18 | 27.38 | $27.40 | 100 |
| 2025-12-17 | 27.41 | $27.20 | 100 |
| 2025-12-16 | 27.44 | $27.00 | 100 |
| 2025-12-15 | 27.49 | $27.40 | 100 |
| 2025-12-12 | 27.52 | $27.40 | 100 |
| 2025-12-11 | 27.55 | $27.20 | 100 |
| 2025-12-10 | 27.56 | $27.20 | 100 |
| 2025-12-09 | 27.56 | $27.40 | 5 |
| 2025-12-08 | 27.56 | $27.40 | 5 |
| 2025-12-05 | 27.56 | $27.40 | 5 |
| 2025-12-04 | 27.59 | $27.40 | 5 |
| 2025-12-03 | 27.63 | $27.40 | 5 |
| 2025-12-02 | 27.62 | $27.40 | 100 |
| 2025-12-01 | 27.67 | $27.40 | 5 |
| 2025-11-28 | 27.67 | $27.40 | 5 |
| 2025-11-27 | 27.65 | $27.40 | 5 |
| 2025-11-26 | 27.65 | $27.40 | 5 |
| 2025-11-25 | 27.65 | $27.40 | 5 |
| 2025-11-24 | 27.68 | $27.40 | 5 |
| 2025-11-21 | 27.71 | $28.00 | 5 |
| 2025-11-20 | 27.72 | $28.00 | 5 |
| 2025-11-19 | 27.73 | $27.80 | 5 |
| 2025-11-18 | 27.75 | $28.00 | 5 |
| 2025-11-17 | 27.79 | $28.00 | 5 |
| 2025-11-14 | 27.76 | $28.00 | 5 |
| 2025-11-13 | 27.75 | $27.40 | 5 |
| 2025-11-12 | 27.78 | $27.20 | 5 |
| 2025-11-11 | 27.80 | $27.40 | 20 |
| 2025-11-10 | 27.82 | $27.40 | 5 |
| 2025-11-07 | 27.83 | $28.00 | 5 |
| 2025-11-06 | 27.81 | $28.20 | 15 |
| 2025-11-05 | 27.79 | $27.20 | 28 |
| 2025-11-04 | 27.84 | $28.40 | 28 |
| 2025-11-03 | 27.82 | $27.40 | 40 |
| 2025-10-31 | 27.85 | $27.00 | 915 |
| 2025-10-30 | 27.93 | $27.40 | 915 |
| 2025-10-29 | 27.96 | $27.40 | 915 |
| 2025-10-28 | 27.98 | $28.00 | 915 |
| 2025-10-27 | 27.99 | $28.00 | 915 |
| 2025-10-24 | 28.03 | $28.20 | 915 |
| 2025-10-23 | 28.04 | $28.20 | 915 |
| 2025-10-22 | 28.04 | $28.20 | 915 |
| 2025-10-21 | 28.02 | $28.80 | 915 |
| 2025-10-20 | 27.96 | $27.40 | 1100 |
| 2025-10-17 | 27.97 | $27.80 | 1100 |
| 2025-10-16 | 27.96 | $28.00 | 1100 |
| 2025-10-15 | 27.94 | $27.60 | 1100 |
| 2025-10-14 | 27.94 | $27.80 | 1100 |
| 2025-10-13 | 27.97 | $27.60 | 1100 |
| 2025-10-10 | 27.99 | $27.60 | 1100 |
| 2025-10-09 | 28.01 | $27.80 | 1100 |
| 2025-10-08 | 28.02 | $28.20 | 1100 |
| 2025-10-07 | 27.98 | $28.00 | 4 |
| 2025-10-06 | 27.92 | $28.00 | 5 |
| 2025-10-03 | 27.91 | $28.60 | 4 |
| 2025-10-02 | 27.86 | $28.00 | 4 |
| 2025-10-01 | 27.85 | $27.80 | 4 |
| 2025-09-30 | 27.84 | $28.20 | 4 |
| 2025-09-29 | 27.81 | $28.80 | 4 |
| 2025-09-26 | 27.76 | $28.40 | 4 |
| 2025-09-25 | 27.77 | $28.20 | 4 |
| 2025-09-24 | 27.76 | $27.80 | 4 |
| 2025-09-23 | 27.77 | $27.60 | 4 |
| 2025-09-22 | 27.77 | $27.60 | 4 |
| 2025-09-19 | 27.77 | $27.60 | 210 |
| 2025-09-18 | 27.77 | $27.60 | 210 |
| 2025-09-17 | 27.77 | $27.60 | 6 |
| 2025-09-16 | 27.77 | $28.40 | 6 |
| 2025-09-15 | 27.73 | $28.00 | 6 |
| 2025-09-12 | 27.71 | $28.00 | 6 |
| 2025-09-11 | 27.69 | $28.00 | 6 |
| 2025-09-10 | 27.70 | $27.40 | 6 |
| 2025-09-09 | 27.72 | $26.80 | 40 |
| 2025-09-08 | 27.75 | $27.80 | 6 |
| 2025-09-05 | 27.80 | $27.60 | 40 |
| 2025-09-04 | 27.82 | $27.80 | 160 |
| 2025-09-03 | 27.82 | $27.60 | 6 |
| 2025-09-02 | 27.81 | $27.60 | 6 |
| 2025-09-01 | 27.79 | $27.80 | 6 |
| 2025-08-29 | 27.76 | $28.60 | 6 |
| 2025-08-28 | 27.72 | $28.00 | 6 |
| 2025-08-27 | 27.69 | $28.00 | 6 |
| 2025-08-26 | 27.63 | $27.60 | 6 |
| 2025-08-25 | 27.58 | $27.60 | 30 |
| 2025-08-22 | 27.59 | $27.60 | 200 |
| 2025-08-21 | 27.56 | $27.60 | 6 |
| 2025-08-20 | 27.53 | $27.60 | 6 |
| 2025-08-19 | 27.51 | $27.60 | 6 |
| 2025-08-18 | 27.53 | $27.60 | 6 |
| 2025-08-15 | 27.55 | $27.60 | 6 |
| 2025-08-14 | 27.62 | $28.20 | 6 |
| 2025-08-13 | 27.61 | $27.80 | 6 |
| 2025-08-12 | 27.71 | $27.40 | 6 |
| 2025-08-11 | 27.81 | $28.80 | 6 |
| 2025-08-08 | 27.83 | $28.00 | 6 |
| 2025-08-07 | 27.87 | $27.80 | 6 |
| 2025-08-06 | 27.92 | $27.40 | 40 |
| 2025-08-05 | 27.98 | $27.20 | 6 |
| 2025-08-04 | 28.05 | $27.20 | 10 |
| 2025-08-01 | 28.14 | $27.80 | 10 |
| 2025-07-31 | 28.20 | $27.40 | 10 |
| 2025-07-30 | 28.28 | $26.80 | 207 |
| 2025-07-29 | 28.38 | $26.60 | 207 |
| 2025-07-28 | 28.49 | $27.80 | 49 |
| 2025-07-25 | 28.55 | $27.00 | 49 |
| 2025-07-24 | 28.65 | $27.00 | 850 |
| 2025-07-23 | 28.77 | $27.20 | 850 |
| 2025-07-22 | 28.87 | $28.00 | 850 |
| 2025-07-21 | 28.91 | $28.00 | 60 |
| 2025-07-18 | 28.91 | $29.00 | 60 |
| 2025-07-17 | 28.91 | $28.00 | 60 |
| 2025-07-16 | 28.94 | $29.80 | 60 |
| 2025-07-15 | 28.89 | $29.40 | 60 |
| 2025-07-14 | 28.82 | $29.20 | 60 |
| 2025-07-11 | 28.84 | $28.80 | 60 |
| 2025-07-10 | 28.90 | $28.80 | 60 |
| 2025-07-09 | 28.96 | $28.60 | 60 |
| 2025-07-08 | 29.01 | $28.60 | 60 |
| 2025-07-07 | 29.06 | $29.00 | 60 |
| 2025-07-04 | 29.12 | $29.00 | 60 |
| 2025-07-03 | 29.17 | $29.00 | 60 |
| 2025-07-02 | 29.25 | $28.80 | 60 |
| 2025-07-01 | 29.32 | $28.80 | 60 |
| 2025-06-30 | 29.35 | $29.00 | 60 |
| 2025-06-27 | 29.39 | $29.00 | 60 |
| 2025-06-26 | 29.34 | $29.40 | 60 |
| 2025-06-25 | 29.27 | $29.20 | 60 |
| 2025-06-24 | 29.31 | $28.80 | 60 |
| 2025-06-23 | 29.36 | $28.00 | 60 |
| 2025-06-20 | 29.50 | $29.00 | 60 |
| 2025-06-19 | 29.56 | $28.60 | 60 |
| 2025-06-18 | 29.60 | $28.80 | 60 |
| 2025-06-17 | 29.61 | $28.00 | 60 |
| 2025-06-16 | 29.61 | $29.60 | 60 |
| 2025-06-13 | 29.58 | $30.00 | 60 |
| 2025-06-12 | 29.48 | $30.00 | 50 |
| 2025-06-11 | 29.45 | $29.60 | 2 |
| 2025-06-10 | 29.47 | $29.60 | 2 |
| 2025-06-09 | 29.50 | $30.20 | 2 |
| 2025-06-06 | 29.48 | $30.00 | 2 |
| 2025-06-05 | 29.41 | $30.60 | 2 |
| 2025-06-04 | 29.28 | $30.20 | 98 |
| 2025-06-03 | 29.27 | $29.40 | 70 |
| 2025-06-02 | 29.32 | $29.80 | 40 |
| 2025-05-30 | 29.36 | $28.00 | 50 |
| 2025-05-29 | 29.49 | $28.00 | 40 |
| 2025-05-28 | 29.62 | $30.00 | 40 |
| 2025-05-27 | 29.65 | $29.80 | 40 |
| 2025-05-26 | 29.68 | $30.80 | 100 |
| 2025-05-23 | 29.67 | $30.20 | 100 |
| 2025-05-22 | 29.69 | $29.40 | 150 |
| 2025-05-21 | 29.73 | $29.00 | 50 |
| 2025-05-20 | 29.78 | $28.00 | 50 |
| 2025-05-19 | 29.89 | $29.00 | 50 |
| 2025-05-16 | 29.97 | $28.00 | — |
| 2025-05-15 | 30.05 | $29.40 | — |
| 2025-05-14 | 30.06 | $30.00 | — |
| 2025-05-13 | 30.04 | $30.20 | 50 |
| 2025-05-12 | 30.01 | $29.80 | 62 |
| 2025-05-09 | 30.00 | $28.60 | 36 |
| 2025-05-08 | 30.05 | $28.00 | 23 |
| 2025-05-07 | 30.12 | $30.00 | 16 |
| 2025-05-06 | 30.09 | $30.40 | 10 |
| 2025-05-05 | 30.05 | $30.60 | 17 |
| 2025-05-02 | 30.02 | $30.60 | 5 |
| 2025-04-30 | 29.97 | $30.60 | — |
| 2025-04-29 | 29.92 | $30.60 | — |
| 2025-04-28 | 29.89 | $30.40 | — |
| 2025-04-25 | 29.88 | $30.60 | 22 |
| 2025-04-24 | 29.84 | $30.60 | 31 |
| 2025-04-23 | 29.79 | $30.20 | 35 |
| 2025-04-22 | 29.80 | $30.00 | 37 |
| 2025-04-17 | 29.79 | $30.20 | 38 |
| 2025-04-16 | 29.81 | $30.60 | 40 |
| 2025-04-15 | 29.82 | $29.60 | 28 |
| 2025-04-14 | 29.84 | $29.60 | 22 |
| 2025-04-11 | 29.79 | $29.60 | 19 |
| 2025-04-10 | 29.74 | $29.60 | 17 |
| 2025-04-09 | 29.71 | $29.60 | 20 |
| 2025-04-08 | 29.60 | $29.60 | 62 |
| 2025-04-07 | 29.52 | $29.40 | 105 |
| 2025-04-04 | 29.50 | $29.40 | 55 |
| 2025-04-03 | 29.38 | $29.60 | 30 |
| 2025-04-02 | 29.22 | $30.00 | 17 |
| 2025-04-01 | 28.83 | $29.60 | 11 |
| 2025-03-31 | 28.50 | $29.60 | 8 |
| 2025-03-28 | 28.72 | $30.00 | 5 |
| 2025-03-27 | 29.00 | $30.20 | 28 |
| 2025-03-26 | 29.38 | $29.80 | 40 |
| 2025-03-25 | 29.77 | $29.60 | 52 |
| 2025-03-24 | 30.17 | $30.40 | 5 |
| 2025-03-21 | 30.54 | $29.80 | 20 |
| 2025-03-20 | 30.94 | $30.60 | 35 |
| 2025-03-19 | 31.29 | $30.80 | 112 |
| 2025-03-18 | 31.63 | $30.00 | 189 |
| 2025-03-17 | 32.01 | $28.60 | 352 |
| 2025-03-14 | 32.46 | $28.60 | 516 |
| 2025-03-13 | 32.91 | $29.00 | 500 |
| 2025-03-12 | 33.34 | $27.40 | 348 |
| 2025-03-11 | 33.85 | $28.00 | 196 |
| 2025-03-10 | 34.33 | $29.00 | 545 |
| 2025-03-07 | 34.76 | $27.00 | 2000 |
| 2025-03-06 | 35.29 | $26.40 | 928 |
| 2025-03-05 | 35.85 | $22.20 | 12790 |
| 2025-03-04 | 36.61 | $23.00 | 200 |
| 2025-03-03 | 37.33 | $34.00 | 500 |
| 2025-02-28 | 37.50 | $35.60 | 705 |
| 2025-02-27 | 37.59 | $37.80 | 400 |
| 2025-02-26 | 37.56 | $37.60 | 366 |
| 2025-02-25 | 37.55 | $37.60 | 208 |
| 2025-02-24 | 37.54 | $37.80 | 50 |
| 2025-02-21 | 37.52 | $37.80 | 610 |
| 2025-02-20 | 37.50 | $37.60 | 600 |
| 2025-02-19 | 37.49 | $37.60 | 2330 |
| 2025-02-18 | 37.48 | $37.60 | 3650 |
| 2025-02-17 | 37.47 | $37.60 | 185 |
| 2025-02-14 | 37.46 | $37.60 | 100 |
| 2025-02-13 | 37.45 | $37.60 | 240 |
| 2025-02-12 | 37.45 | $37.60 | 1360 |
| 2025-02-11 | 37.44 | $37.60 | 11 |
| 2025-02-10 | 37.43 | $37.60 | 500 |
| 2025-02-07 | 37.43 | $37.60 | 240 |
| 2025-02-06 | 37.42 | $37.60 | 880 |
| 2025-02-05 | 37.42 | $37.40 | 6300 |
| 2025-02-04 | 37.43 | $37.40 | 2700 |
| 2025-02-03 | 37.44 | $37.40 | 650 |
| 2025-01-31 | 37.46 | $37.40 | 550 |
| 2025-01-30 | 37.47 | $37.20 | 7141 |
| 2025-01-29 | 37.49 | $37.40 | 268 |
| 2025-01-28 | 37.50 | $37.40 | 1550 |
| 2025-01-27 | 37.52 | $37.40 | 3370 |
| 2025-01-24 | 37.54 | $37.40 | 3031 |
| 2025-01-23 | 37.56 | $37.40 | 1598 |
| 2025-01-22 | 37.57 | $37.40 | 2000 |
| 2025-01-21 | 37.58 | $37.40 | 3302 |
| 2025-01-20 | 37.60 | $37.40 | 100 |
| 2025-01-17 | 37.62 | $37.40 | 200 |
| 2025-01-16 | 37.64 | $37.60 | 780 |
| 2025-01-15 | 37.64 | $37.40 | 110 |
| 2025-01-14 | 37.66 | $37.40 | 100 |
| 2025-01-13 | 37.67 | $37.60 | 6250 |
| 2025-01-10 | 37.68 | $37.40 | 1530 |
| 2025-01-09 | 37.69 | $37.60 | 300 |
| 2025-01-08 | 37.69 | $37.60 | 1195 |
| 2025-01-07 | 37.70 | $37.60 | 400 |
| 2025-01-06 | 37.71 | $37.80 | 500 |
| 2025-01-03 | 37.71 | $37.60 | 2205 |
| 2025-01-02 | 37.72 | $37.60 | 245 |
| 2024-12-30 | 37.73 | $37.60 | 300 |
| 2024-12-27 | 37.74 | $37.80 | 200 |
| 2024-12-23 | 37.73 | $37.80 | 1910 |
| 2024-12-20 | 37.73 | $37.80 | 3475 |
| 2024-12-19 | 37.73 | $37.60 | 183 |
| 2024-12-18 | 37.74 | $37.60 | 4105 |
| 2024-12-17 | 37.76 | $37.80 | 8027 |
| 2024-12-16 | 37.77 | $37.80 | 100 |
| 2024-12-13 | 37.78 | $37.80 | 100 |
| 2024-12-12 | 37.78 | $37.60 | 805 |
| 2024-12-11 | 37.79 | $37.80 | 250 |
| 2024-12-10 | 37.78 | $37.60 | 625 |
| 2024-12-09 | 37.80 | $37.80 | 812 |
| 2024-12-06 | 37.80 | $37.60 | 1000 |
| 2024-12-05 | 37.82 | $37.60 | 800 |
| 2024-12-04 | 37.82 | $37.80 | 537 |
| 2024-12-03 | 37.81 | $37.80 | 275 |
| 2024-12-02 | 37.81 | $37.80 | 819 |
| 2024-11-29 | 37.82 | $37.80 | 1091 |
| 2024-11-28 | 37.80 | $37.80 | 1364 |
| 2024-11-27 | 37.79 | $37.80 | 30 |
| 2024-11-26 | 37.77 | $37.60 | 2640 |
| 2024-11-25 | 37.76 | $37.80 | 1321 |
| 2024-11-22 | 37.74 | $37.80 | 2 |
| 2024-11-21 | 37.72 | $37.80 | 246 |
| 2024-11-20 | 37.69 | $38.00 | 373 |
| 2024-11-19 | 37.66 | $38.00 | 436 |
| 2024-11-18 | 37.63 | $38.00 | 500 |
| 2024-11-15 | 37.60 | $37.80 | 1127 |
| 2024-11-14 | 37.58 | $37.80 | 1754 |
| 2024-11-13 | 37.59 | $37.60 | 2400 |
| 2024-11-12 | 37.61 | $38.00 | 1340 |
| 2024-11-11 | 37.59 | $37.80 | 810 |
| 2024-11-08 | 37.60 | $38.00 | 280 |
| 2024-11-07 | 37.60 | $37.60 | 300 |
| 2024-11-06 | 37.58 | $37.60 | 1400 |
| 2024-11-05 | 37.56 | $37.80 | 750 |
| 2024-11-04 | 37.52 | $38.00 | 425 |
| 2024-11-01 | 37.50 | $37.40 | 100 |
| 2024-10-31 | 37.48 | $37.60 | 1300 |
| 2024-10-30 | 37.46 | $37.40 | 295 |
| 2024-10-29 | 37.45 | $37.40 | 197 |
| 2024-10-28 | 37.44 | $37.40 | 148 |
| 2024-10-25 | 37.43 | $37.40 | 124 |
| 2024-10-24 | 37.42 | $37.20 | 100 |
| 2024-10-23 | 37.42 | $37.40 | 5050 |
| 2024-10-22 | 37.41 | $37.40 | 6300 |
| 2024-10-21 | 37.40 | $37.40 | 12600 |
| 2024-10-18 | 37.37 | $37.40 | 3370 |
| 2024-10-17 | 37.34 | $38.00 | 4765 |
| 2024-10-16 | 37.29 | $38.00 | 884 |
| 2024-10-15 | 37.24 | $37.60 | 551 |
| 2024-10-14 | 37.21 | $38.00 | 3100 |
| 2024-10-11 | 37.16 | $38.00 | 200 |
| 2024-10-10 | 37.11 | $37.20 | 4527 |
| 2024-10-09 | 37.10 | $37.20 | 2388 |
| 2024-10-08 | 37.10 | $37.00 | 250 |
| 2024-10-07 | 37.10 | $37.60 | 2000 |
| 2024-10-04 | 37.08 | $37.00 | 200 |
| 2024-10-03 | 37.09 | $37.20 | 475 |
| 2024-10-02 | 37.08 | $37.20 | 750 |
| 2024-10-01 | 37.08 | $37.20 | 425 |
| 2024-09-30 | 37.07 | $37.20 | 100 |
| 2024-09-27 | 37.07 | $37.20 | 550 |
| 2024-09-26 | 37.07 | $37.20 | 100 |
| 2024-09-25 | 37.07 | $37.20 | 100 |
| 2024-09-24 | 37.07 | $37.20 | 279 |
| 2024-09-23 | 37.06 | $36.80 | 368 |
| 2024-09-20 | 37.08 | $36.80 | 413 |
| 2024-09-19 | 37.10 | $37.00 | 458 |
| 2024-09-18 | 37.11 | $37.00 | 1450 |
| 2024-09-17 | 37.12 | $37.00 | 100 |
| 2024-09-16 | 37.12 | $37.00 | 2000 |
| 2024-09-13 | 37.12 | $37.00 | 1332 |
| 2024-09-12 | 37.12 | $37.00 | 580 |
| 2024-09-11 | 37.11 | $37.20 | 200 |
| 2024-09-10 | 37.09 | $37.00 | 300 |
| 2024-09-09 | 37.08 | $37.20 | 922 |
| 2024-09-06 | 37.06 | $37.20 | 961 |
| 2024-09-05 | 37.04 | $37.00 | 1000 |
| 2024-09-04 | 37.03 | $37.20 | 2310 |
| 2024-09-03 | 37.01 | $37.00 | 1793 |
| 2024-09-02 | 36.99 | $37.20 | 6867 |
| 2024-08-30 | 36.98 | $37.20 | 60 |
| 2024-08-29 | 36.96 | $37.20 | 650 |
| 2024-08-28 | 36.93 | $37.20 | 375 |
| 2024-08-27 | 36.91 | $37.00 | 100 |
| 2024-08-26 | 36.90 | $37.20 | 1280 |
| 2024-08-23 | 36.88 | $37.20 | 2470 |
| 2024-08-22 | 36.86 | $37.20 | 1250 |
| 2024-08-21 | 36.85 | $37.20 | 800 |
| 2024-08-20 | 36.84 | $37.00 | 500 |
| 2024-08-19 | 36.83 | $37.00 | 290 |
| 2024-08-16 | 36.82 | $37.00 | 80 |
| 2024-08-15 | 36.81 | $36.80 | 50 |
| 2024-08-14 | 36.81 | $36.80 | 100 |
| 2024-08-13 | 36.82 | $36.80 | 135 |
| 2024-08-12 | 36.82 | $36.80 | 170 |
| 2024-08-09 | 36.82 | $36.80 | 360 |
| 2024-08-08 | 36.82 | $36.80 | 455 |
| 2024-08-07 | 36.83 | $36.80 | 550 |
| 2024-08-06 | 36.83 | $36.60 | 1250 |
| 2024-08-05 | 36.84 | $37.00 | 1950 |
| 2024-08-02 | 36.83 | $36.80 | 300 |
| 2024-08-01 | 36.83 | $36.60 | 250 |
| 2024-07-31 | 36.84 | $36.80 | 200 |
| 2024-07-30 | 36.84 | $36.80 | 125 |
| 2024-07-29 | 36.84 | $36.80 | 87 |
| 2024-07-26 | 36.83 | $36.80 | 68 |
| 2024-07-25 | 36.84 | $37.00 | 50 |
| 2024-07-24 | 36.84 | $37.00 | 2 |
| 2024-07-23 | 36.82 | $36.80 | 690 |
| 2024-07-22 | 36.82 | $36.80 | 10 |
| 2024-07-19 | 36.82 | $36.80 | 900 |
| 2024-07-18 | 36.82 | $36.80 | 600 |
| 2024-07-17 | 36.82 | $37.00 | 300 |
| 2024-07-16 | 36.82 | $36.80 | 505 |
| 2024-07-15 | 36.83 | $36.80 | 700 |
| 2024-07-12 | 36.84 | $36.80 | 270 |
| 2024-07-11 | 36.85 | $37.00 | 14 |
| 2024-07-10 | 36.86 | $36.80 | 393 |
| 2024-07-09 | 36.88 | $36.80 | 11525 |
| 2024-07-08 | 36.90 | $36.80 | 17091 |
| 2024-07-05 | 36.92 | $36.80 | 22658 |
| 2024-07-04 | 36.94 | $36.80 | 60 |
| 2024-07-03 | 36.97 | $36.80 | 1829 |
| 2024-07-02 | 37.00 | $36.80 | 6171 |
| 2024-07-01 | 37.03 | $36.60 | 3185 |
| 2024-06-28 | 37.07 | $37.00 | 200 |
| 2024-06-27 | 37.09 | $37.00 | 100 |
| 2024-06-26 | 37.11 | $36.60 | 264 |
| 2024-06-25 | 37.15 | $36.80 | 200 |
| 2024-06-24 | 37.19 | $36.80 | 205 |
| 2024-06-21 | 37.25 | $36.80 | 315 |
| 2024-06-20 | 37.31 | $36.80 | 4700 |
| 2024-06-19 | 37.38 | $37.00 | 100 |
| 2024-06-18 | 37.44 | $37.00 | 1100 |
| 2024-06-17 | 37.49 | $37.00 | 21625 |
| 2024-06-14 | 37.51 | $37.00 | 8206 |
| 2024-06-13 | 37.53 | $37.20 | 10000 |
| 2024-06-12 | 37.56 | $37.20 | 3872 |
| 2024-06-11 | 37.62 | $37.20 | 1000 |
| 2024-06-10 | 37.68 | $37.20 | 3628 |
| 2024-06-07 | 37.72 | $37.20 | 2276 |
| 2024-06-06 | 37.76 | $37.40 | 1288 |
| 2024-06-05 | 37.79 | $37.40 | 300 |
| 2024-06-04 | 37.80 | $37.40 | 273 |
| 2024-06-03 | 37.81 | $37.40 | 723 |
| 2024-05-31 | 37.84 | $37.40 | 1173 |
| 2024-05-30 | 37.83 | $37.40 | 327 |
| 2024-05-29 | 37.82 | $37.40 | 127 |
| 2024-05-28 | 37.81 | $37.60 | 1046 |
| 2024-05-27 | 37.81 | $38.00 | 465 |
| 2024-05-24 | 37.81 | $38.00 | 261 |
| 2024-05-23 | 37.79 | $38.20 | 1200 |
| 2024-05-22 | 37.76 | $38.20 | 1030 |
| 2024-05-21 | 37.73 | $38.00 | 655 |
| 2024-05-20 | 37.71 | $37.40 | 50 |
| 2024-05-17 | 37.74 | $37.40 | 155 |
| 2024-05-16 | 37.77 | $37.80 | 527 |
| 2024-05-15 | 37.78 | $38.40 | 900 |
| 2024-05-14 | 37.73 | $38.40 | 1066 |
| 2024-05-13 | 37.68 | $38.00 | 1000 |
| 2024-05-10 | 37.65 | $38.00 | 54 |
| 2024-05-09 | 37.62 | $38.00 | 200 |
| 2024-05-08 | 37.59 | $37.60 | 5 |
| 2024-05-07 | 37.58 | $37.60 | 2800 |
| 2024-05-06 | 37.57 | $38.00 | 60 |
| 2024-05-03 | 37.54 | $37.20 | 100 |
| 2024-05-02 | 37.55 | $37.20 | 100 |
| 2024-04-30 | 37.56 | $37.20 | 100 |
| 2024-04-29 | 37.57 | $37.60 | 100 |
| 2024-04-26 | 37.56 | $38.00 | 100 |
| 2024-04-25 | 37.53 | $37.60 | 259 |
| 2024-04-24 | 37.52 | $37.60 | 144 |
| 2024-04-23 | 37.51 | $37.60 | 87 |
| 2024-04-22 | 37.50 | $37.60 | 30 |
| 2024-04-19 | 37.49 | $38.00 | 750 |
| 2024-04-18 | 37.47 | $38.00 | 500 |
| 2024-04-17 | 37.46 | $38.00 | 802 |
| 2024-04-16 | 37.45 | $37.40 | 402 |
| 2024-04-15 | 37.47 | $37.40 | 2 |
| 2024-04-12 | 37.49 | $37.40 | 104 |
| 2024-04-11 | 37.50 | $37.40 | 100 |
| 2024-04-10 | 37.49 | $37.40 | 500 |
| 2024-04-09 | 37.48 | $37.40 | 420 |
| 2024-04-08 | 37.48 | $37.40 | 920 |
| 2024-04-05 | 37.48 | $37.40 | 150 |
| 2024-04-04 | 37.48 | $37.40 | 100 |
| 2024-04-03 | 37.48 | $37.40 | 100 |
| 2024-04-02 | 37.48 | $37.40 | 100 |
| 2024-03-28 | 37.48 | $37.40 | 100 |
| 2024-03-27 | 37.48 | $37.40 | 100 |
| 2024-03-26 | 37.49 | $37.40 | 100 |
| 2024-03-25 | 37.51 | $37.40 | 100 |
| 2024-03-22 | 37.53 | $37.40 | 400 |
| 2024-03-21 | 37.55 | $37.40 | 100 |
| 2024-03-20 | 37.57 | $37.60 | 165 |
| 2024-03-19 | 37.58 | $37.80 | 375 |
| 2024-03-18 | 37.58 | $37.80 | 111 |
| 2024-03-15 | 37.57 | $37.80 | 220 |
| 2024-03-14 | 37.56 | $37.80 | 17 |
| 2024-03-13 | 37.56 | $37.60 | 3302 |
| 2024-03-12 | 37.57 | $37.20 | 3200 |
| 2024-03-11 | 37.60 | $37.20 | 2100 |
| 2024-03-08 | 37.63 | $37.40 | 100 |
| 2024-03-07 | 37.64 | $37.40 | 100 |
| 2024-03-06 | 37.65 | $37.40 | 100 |
| 2024-03-05 | 37.66 | $37.40 | 1750 |
| 2024-03-04 | 37.67 | $37.40 | 650 |
| 2024-03-01 | 37.68 | $37.40 | 1424 |
| 2024-02-29 | 37.70 | $37.40 | 1300 |
| 2024-02-28 | 37.72 | $37.60 | 2000 |
| 2024-02-27 | 37.74 | $37.80 | 100 |
| 2024-02-26 | 37.75 | $37.80 | 1200 |
| 2024-02-23 | 37.76 | $37.80 | 117 |
| 2024-02-22 | 37.76 | $37.80 | 190 |
| 2024-02-21 | 37.74 | $37.80 | 100 |
| 2024-02-20 | 37.71 | $37.80 | 410 |
| 2024-02-19 | 37.71 | $37.60 | 200 |
| 2024-02-16 | 37.72 | $37.60 | 100 |
| 2024-02-15 | 37.73 | $37.80 | 100 |
| 2024-02-14 | 37.73 | $37.80 | 100 |
| 2024-02-13 | 37.73 | $37.80 | 100 |
| 2024-02-12 | 37.73 | $37.80 | 1260 |
| 2024-02-09 | 37.73 | $37.60 | 100 |
| 2024-02-08 | 37.73 | $37.60 | 100 |
| 2024-02-07 | 37.72 | $37.60 | 126 |
| 2024-02-06 | 37.71 | $37.60 | 100 |
| 2024-02-05 | 37.69 | $37.60 | 1500 |
| 2024-02-02 | 37.67 | $37.80 | 150 |
| 2024-02-01 | 37.66 | $37.80 | 775 |
| 2024-01-31 | 37.64 | $38.00 | 541 |
| 2024-01-30 | 37.62 | $38.00 | 307 |
| 2024-01-29 | 37.60 | $38.00 | 100 |
| 2024-01-26 | 37.58 | $37.80 | 55 |
| 2024-01-25 | 37.55 | $37.40 | 200 |
| 2024-01-24 | 37.57 | $37.20 | 4715 |
| 2024-01-23 | 37.60 | $37.80 | 100 |
| 2024-01-22 | 37.60 | $37.80 | 100 |
| 2024-01-19 | 37.63 | $37.80 | 400 |
| 2024-01-18 | 37.66 | $37.80 | 100 |
| 2024-01-17 | 37.69 | $37.80 | 100 |
| 2024-01-16 | 37.72 | $37.80 | 400 |
| 2024-01-15 | 37.75 | $37.80 | 600 |
| 2024-01-12 | 37.77 | $37.60 | 300 |
| 2024-01-11 | 37.82 | $37.40 | 100 |
| 2024-01-10 | 37.88 | $37.40 | 100 |
| 2024-01-09 | 37.93 | $37.20 | 100 |
| 2024-01-08 | 38.02 | $37.20 | 445 |
| 2024-01-05 | 38.06 | $37.60 | 100 |
| 2024-01-04 | 38.08 | $37.40 | 50 |
| 2024-01-03 | 38.14 | $37.60 | 100 |
| 2024-01-02 | 38.14 | $37.60 | 100 |
| 2023-12-29 | 38.18 | $37.60 | 100 |
| 2023-12-28 | 38.22 | $37.20 | 100 |
| 2023-12-27 | 38.28 | $37.80 | 330 |
| 2023-12-22 | 38.31 | $37.80 | 700 |
| 2023-12-21 | 38.32 | $37.80 | 550 |
| 2023-12-20 | 38.33 | $38.40 | 400 |
| 2023-12-19 | 38.31 | $38.40 | 1350 |
| 2023-12-18 | 38.32 | $38.40 | 200 |
| 2023-12-15 | 38.33 | $38.40 | 200 |
| 2023-12-14 | 38.34 | $38.40 | 650 |
| 2023-12-13 | 38.37 | $38.20 | 100 |
| 2023-12-12 | 38.41 | $38.60 | 200 |
| 2023-12-11 | 38.43 | $38.60 | 400 |
| 2023-12-08 | 38.45 | $38.40 | 308 |
| 2023-12-07 | 38.48 | $39.00 | 92 |
| 2023-12-06 | 38.48 | $38.00 | 200 |
| 2023-12-05 | 38.48 | $38.00 | 150 |
| 2023-12-04 | 38.47 | $38.60 | 100 |
| 2023-12-01 | 38.43 | $37.60 | 200 |
| 2023-11-30 | 38.45 | $38.40 | 100 |
| 2023-11-29 | 38.44 | $38.40 | 100 |
| 2023-11-28 | 38.44 | $38.40 | 150 |
| 2023-11-27 | 38.39 | $38.40 | 560 |
| 2023-11-24 | 38.38 | $38.00 | 5130 |
| 2023-11-23 | 38.39 | $38.00 | 850 |
| 2023-11-22 | 38.39 | $38.00 | 2090 |
| 2023-11-21 | 38.39 | $38.60 | 200 |
| 2023-11-20 | 38.31 | $38.60 | 167 |
| 2023-11-17 | 38.23 | $38.60 | 134 |
| 2023-11-16 | 38.14 | $39.00 | 200 |
| 2023-11-15 | 38.04 | $39.00 | 485 |
| 2023-11-14 | 37.93 | $39.00 | 100 |
| 2023-11-13 | 37.81 | $39.00 | 720 |
| 2023-11-10 | 37.69 | $39.00 | 96 |
| 2023-11-09 | 37.59 | $39.00 | 248 |
| 2023-11-08 | 37.49 | $38.00 | 362 |
| 2023-11-07 | 37.44 | $37.80 | 240 |
| 2023-11-06 | 37.40 | $37.80 | 100 |
| 2023-11-03 | 37.36 | $38.00 | 100 |
| 2023-11-02 | 37.31 | $38.20 | 125 |
| 2023-11-01 | 37.25 | $38.40 | 150 |
| 2023-10-31 | 37.18 | $37.40 | 100 |
| 2023-10-30 | 37.15 | $38.20 | 70 |
| 2023-10-27 | 37.09 | $38.20 | 2000 |
| 2023-10-26 | 37.03 | $38.00 | 200 |
| 2023-10-25 | 36.98 | $38.00 | 200 |
| 2023-10-24 | 36.94 | $37.00 | 3900 |
| 2023-10-23 | 36.95 | $37.00 | 1196 |
| 2023-10-20 | 36.94 | $36.80 | 9100 |
| 2023-10-19 | 36.97 | $37.00 | 1100 |
| 2023-10-18 | 37.02 | $36.80 | 624 |
| 2023-10-17 | 37.03 | $36.60 | 149 |
| 2023-10-16 | 37.06 | $36.60 | 1000 |
| 2023-10-13 | 37.09 | $37.00 | 100 |
| 2023-10-12 | 37.09 | $37.00 | 100 |
| 2023-10-11 | 37.10 | $37.00 | 100 |
| 2023-10-10 | 37.15 | $37.00 | 100 |
| 2023-10-09 | 37.19 | $37.00 | 100 |
| 2023-10-06 | 37.24 | $37.00 | 200 |
| 2023-10-05 | 37.29 | $37.00 | 1100 |
| 2023-10-04 | 37.34 | $37.00 | 200 |
| 2023-10-03 | 37.38 | $36.80 | 200 |
| 2023-10-02 | 37.44 | $37.00 | 100 |
| 2023-09-29 | 37.53 | $37.00 | 100 |
| 2023-09-28 | 37.62 | $37.00 | 350 |
| 2023-09-27 | 37.71 | $37.20 | 100 |
| 2023-09-26 | 37.79 | $37.20 | 100 |
| 2023-09-25 | 37.86 | $36.80 | 100 |
| 2023-09-22 | 37.96 | $37.40 | 100 |
| 2023-09-21 | 37.98 | $38.00 | 400 |
| 2023-09-20 | 37.93 | $37.00 | 276 |
| 2023-09-19 | 37.96 | $37.20 | 648 |
| 2023-09-18 | 37.98 | $37.20 | 200 |
| 2023-09-15 | 38.02 | $37.00 | 652 |
| 2023-09-14 | 38.08 | $37.20 | 1107 |
| 2023-09-13 | 38.15 | $38.00 | 100 |
| 2023-09-12 | 38.15 | $37.80 | 500 |
| 2023-09-11 | 38.20 | $38.00 | 100 |
| 2023-09-08 | 38.25 | $38.00 | 170 |
| 2023-09-07 | 38.29 | $38.00 | 200 |
| 2023-09-06 | 38.34 | $37.80 | 900 |
| 2023-09-05 | 38.40 | $38.00 | 400 |
| 2023-09-04 | 38.44 | $38.80 | 75 |
| 2023-09-01 | 38.45 | $38.80 | 25 |
| 2023-08-31 | 38.47 | $38.80 | 62 |
| 2023-08-30 | 38.49 | $38.80 | 100 |
| 2023-08-29 | 38.52 | $38.60 | 1041 |
| 2023-08-28 | 38.58 | $38.80 | 1511 |
| 2023-08-25 | 38.64 | $37.80 | 1746 |
| 2023-08-24 | 38.75 | $37.00 | 1982 |
| 2023-08-23 | 38.90 | $37.60 | 100 |
| 2023-08-22 | 39.02 | $37.60 | 100 |
| 2023-08-21 | 39.14 | $38.00 | 130 |
| 2023-08-18 | 39.27 | $38.20 | 600 |
| 2023-08-17 | 39.40 | $38.60 | 100 |
| 2023-08-16 | 39.50 | $38.00 | 330 |
| 2023-08-15 | 39.64 | $38.80 | 170 |
| 2023-08-14 | 39.71 | $39.00 | 200 |
| 2023-08-11 | 39.76 | $38.80 | 200 |
| 2023-08-10 | 39.82 | $39.00 | 200 |
| 2023-08-09 | 39.86 | $39.00 | 200 |
| 2023-08-08 | 39.86 | $38.80 | 200 |
| 2023-08-07 | 39.91 | $39.00 | 200 |
| 2023-08-04 | 39.95 | $39.20 | 675 |
| 2023-08-03 | 39.99 | $39.20 | 912 |
| 2023-08-02 | 40.03 | $39.40 | 1150 |
| 2023-08-01 | 40.11 | $39.80 | 10 |
| 2023-07-31 | 40.17 | $40.00 | 150 |
| 2023-07-28 | 40.22 | $40.00 | 1550 |
| 2023-07-27 | 40.26 | $40.00 | 200 |
| 2023-07-26 | 40.25 | $40.00 | 1700 |
| 2023-07-25 | 40.26 | $40.00 | 2181 |
| 2023-07-24 | 40.24 | $40.60 | 500 |
| 2023-07-21 | 40.20 | $40.80 | 545 |
| 2023-07-20 | 40.14 | $40.60 | 316 |
| 2023-07-19 | 40.09 | $40.80 | 87 |
| 2023-07-18 | 40.04 | $40.20 | 1918 |
| 2023-07-17 | 40.02 | $40.00 | 2834 |
| 2023-07-14 | 40.01 | $40.00 | 3292 |
| 2023-07-13 | 40.01 | $39.80 | 3750 |
| 2023-07-12 | 39.98 | $39.00 | 1987 |
| 2023-07-11 | 39.99 | $39.80 | 225 |
| 2023-07-10 | 39.97 | $39.80 | 375 |
| 2023-07-07 | 39.95 | $40.00 | 200 |
| 2023-07-06 | 39.92 | $40.00 | 825 |
| 2023-07-05 | 39.90 | $41.00 | 200 |
| 2023-07-04 | 39.83 | $41.00 | 200 |
| 2023-07-03 | 39.76 | $41.00 | 343 |
| 2023-06-30 | 39.69 | $40.80 | 395 |
| 2023-06-29 | 39.63 | $39.80 | 25 |
| 2023-06-28 | 39.63 | $40.20 | 565 |
| 2023-06-27 | 39.59 | $39.60 | 1105 |
| 2023-06-26 | 39.60 | $39.80 | 9738 |
| 2023-06-23 | 39.56 | $39.60 | 300 |
| 2023-06-22 | 39.55 | $39.60 | 200 |
| 2023-06-21 | 39.57 | $39.80 | 603 |
| 2023-06-20 | 39.58 | $39.80 | 100 |
| 2023-06-19 | 39.58 | $39.80 | 1849 |
| 2023-06-16 | 39.59 | $40.00 | 200 |
| 2023-06-15 | 39.59 | $39.20 | 300 |
| 2023-06-14 | 39.62 | $39.20 | 400 |
| 2023-06-13 | 39.66 | $39.40 | 250 |
| 2023-06-12 | 39.64 | $39.40 | 175 |
| 2023-06-09 | 39.67 | $39.40 | 137 |
| 2023-06-08 | 39.70 | $39.60 | 118 |
| 2023-06-07 | 39.72 | $39.60 | 100 |
| 2023-06-06 | 39.73 | $39.60 | 151 |
| 2023-06-05 | 39.74 | $39.60 | 125 |
| 2023-06-02 | 39.76 | $39.60 | 100 |
| 2023-06-01 | 39.78 | $39.80 | 200 |
| 2023-05-31 | 39.84 | $39.40 | 125 |
| 2023-05-30 | 39.92 | $39.80 | 50 |
| 2023-05-29 | 39.97 | $39.00 | 120 |
| 2023-05-26 | 40.07 | $39.40 | 1350 |
| 2023-05-25 | 40.14 | $40.00 | 1065 |
| 2023-05-24 | 40.18 | $40.00 | 781 |
| 2023-05-23 | 40.23 | $39.80 | 100 |
| 2023-05-22 | 40.29 | $40.00 | 200 |
| 2023-05-19 | 40.34 | $40.00 | 340 |
| 2023-05-18 | 40.39 | $39.80 | 555 |
| 2023-05-17 | 40.44 | $40.00 | 770 |
| 2023-05-16 | 40.49 | $39.00 | 400 |
| 2023-05-15 | 40.59 | $40.00 | 200 |
| 2023-05-12 | 40.64 | $40.00 | 475 |
| 2023-05-11 | 40.69 | $40.00 | 750 |
| 2023-05-10 | 40.74 | $39.80 | 378 |
| 2023-05-09 | 40.80 | $39.80 | 7 |
| 2023-05-08 | 40.86 | $40.00 | 224 |
| 2023-05-05 | 40.91 | $40.00 | 157 |
| 2023-05-04 | 40.96 | $41.00 | 163 |
| 2023-05-03 | 40.96 | $41.00 | 170 |
| 2023-05-02 | 40.96 | $40.80 | 146 |
| 2023-04-28 | 40.97 | $41.00 | 123 |
| 2023-04-27 | 40.95 | $40.80 | 118 |
| 2023-04-26 | 40.96 | $40.80 | 115 |
| 2023-04-25 | 40.97 | $41.00 | 114 |
| 2023-04-24 | 40.97 | $41.00 | 113 |
| 2023-04-21 | 40.97 | $41.00 | 364 |
| 2023-04-20 | 40.97 | $41.00 | 100 |
| 2023-04-19 | 40.97 | $40.80 | 426 |
| 2023-04-18 | 40.98 | $41.00 | 487 |
| 2023-04-17 | 40.98 | $41.00 | 200 |
| 2023-04-14 | 41.01 | $41.00 | 1434 |
| 2023-04-13 | 41.05 | $41.00 | 400 |
| 2023-04-12 | 41.09 | $41.00 | 150 |
| 2023-04-11 | 41.13 | $41.00 | 160 |
| 2023-04-06 | 41.23 | $41.00 | 1602 |
| 2023-04-05 | 41.33 | $41.00 | 180 |
| 2023-04-04 | 41.42 | $41.00 | 100 |
| 2023-04-03 | 41.52 | $41.00 | 25 |
| 2023-03-31 | 41.62 | $41.00 | 935 |
| 2023-03-30 | 41.72 | $41.00 | 746 |
| 2023-03-29 | 41.85 | $40.60 | 473 |
| 2023-03-28 | 42.02 | $41.00 | 200 |
| 2023-03-27 | 42.13 | $41.00 | 100 |
| 2023-03-24 | 42.24 | $41.00 | 404 |
| 2023-03-23 | 42.34 | $41.00 | 200 |
| 2023-03-22 | 42.49 | $41.00 | 150 |
| 2023-03-21 | 42.65 | $41.00 | 159 |
| 2023-03-20 | 42.81 | $41.00 | 150 |
| 2023-03-17 | 42.98 | $41.00 | 310 |
| 2023-03-16 | 43.15 | $41.60 | 200 |
| 2023-03-15 | 43.34 | $41.80 | 150 |
| 2023-03-14 | 43.45 | $41.80 | 240 |
| 2023-03-13 | 43.63 | $41.80 | 714 |
| 2023-03-10 | 43.78 | $43.00 | 250 |
| 2023-03-09 | 43.90 | $43.00 | 248 |
| 2023-03-08 | 43.91 | $42.80 | 199 |
| 2023-03-07 | 44.00 | $43.00 | 150 |
| 2023-03-06 | 44.08 | $43.00 | 150 |
| 2023-03-03 | 44.16 | $43.00 | 100 |
| 2023-03-02 | 44.26 | $43.60 | 750 |
| 2023-03-01 | 44.33 | $44.00 | 162 |
| 2023-02-28 | 44.38 | $43.20 | 138 |
| 2023-02-27 | 44.47 | $43.20 | 62 |
| 2023-02-24 | 44.57 | $43.00 | 200 |
| 2023-02-23 | 44.69 | $44.00 | 78 |
| 2023-02-22 | 44.76 | $44.20 | 1122 |
| 2023-02-21 | 44.82 | $44.20 | 216 |
| 2023-02-20 | 44.88 | $44.40 | 208 |
| 2023-02-17 | 44.93 | $44.40 | 204 |
| 2023-02-16 | 44.98 | $45.40 | 200 |
| 2023-02-15 | 44.97 | $44.00 | 300 |
| 2023-02-14 | 45.04 | $45.40 | 200 |
| 2023-02-13 | 45.04 | $44.80 | 200 |
| 2023-02-10 | 45.05 | $45.40 | 200 |
| 2023-02-09 | 45.04 | $43.20 | 500 |
| 2023-02-08 | 45.15 | $44.60 | 550 |
| 2023-02-07 | 45.19 | $44.60 | 600 |
| 2023-02-06 | 45.26 | $44.60 | 200 |
| 2023-02-03 | 45.33 | $45.00 | 194 |
| 2023-02-02 | 45.38 | $45.00 | 200 |
| 2023-02-01 | 45.43 | $45.00 | 200 |
| 2023-01-31 | 45.48 | $45.00 | 106 |
| 2023-01-30 | 45.53 | $45.20 | 200 |
| 2023-01-27 | 45.59 | $45.40 | 200 |
| 2023-01-26 | 45.67 | $45.40 | 200 |
| 2023-01-25 | 45.73 | $45.40 | 200 |
| 2023-01-24 | 45.79 | $45.40 | 200 |
| 2023-01-23 | 45.85 | $45.40 | 200 |
| 2023-01-20 | 45.91 | $45.40 | 394 |
| 2023-01-19 | 45.94 | $45.20 | 25 |
| 2023-01-18 | 45.98 | $45.40 | 60 |
| 2023-01-17 | 46.01 | $45.40 | 1488 |
| 2023-01-16 | 45.99 | $45.00 | 581 |
| 2023-01-13 | 45.99 | $45.20 | 120 |
| 2023-01-12 | 46.03 | $45.40 | 3864 |
| 2023-01-11 | 46.06 | $45.40 | 112 |
| 2023-01-10 | 46.11 | $46.00 | 300 |
| 2023-01-09 | 46.13 | $46.00 | 200 |
| 2023-01-06 | 46.16 | $46.00 | 538 |
| 2023-01-05 | 46.19 | $46.00 | 319 |
| 2023-01-04 | 46.21 | $46.00 | 209 |
| 2023-01-03 | 46.26 | $46.00 | 100 |
| 2023-01-02 | 46.30 | $46.40 | 100 |
| 2022-12-30 | 46.32 | $47.00 | 495 |
| 2022-12-29 | 46.30 | $46.60 | 100 |
| 2022-12-28 | 46.32 | $46.60 | 300 |
| 2022-12-27 | 46.34 | $46.60 | 300 |
| 2022-12-23 | 46.36 | $46.60 | 350 |
| 2022-12-22 | 46.43 | $46.00 | 200 |
| 2022-12-21 | 46.53 | $46.00 | 270 |
| 2022-12-20 | 46.63 | $46.00 | 1557 |
| 2022-12-19 | 46.73 | $45.00 | 5350 |
| 2022-12-16 | 46.86 | $45.00 | 3100 |
| 2022-12-15 | 46.99 | $46.00 | 850 |
| 2022-12-14 | 47.14 | $46.00 | 250 |
| 2022-12-13 | 47.20 | $46.40 | 1385 |
| 2022-12-12 | 47.24 | $46.40 | 315 |
| 2022-12-09 | 47.28 | $46.60 | 500 |
| 2022-12-08 | 47.31 | $46.60 | 1000 |
| 2022-12-07 | 47.33 | $46.40 | 50 |
| 2022-12-06 | 47.38 | $47.00 | 450 |
| 2022-12-05 | 47.38 | $46.80 | 425 |
| 2022-12-02 | 47.39 | $46.80 | 412 |
| 2022-12-01 | 47.40 | $46.60 | 406 |
| 2022-11-30 | 47.42 | $47.00 | 403 |
| 2022-11-29 | 47.42 | $47.00 | 401 |
| 2022-11-28 | 47.38 | $47.00 | 400 |
| 2022-11-25 | 47.36 | $48.00 | 200 |
| 2022-11-24 | 47.29 | $48.00 | 100 |
| 2022-11-23 | 47.22 | $48.00 | 230 |
| 2022-11-22 | 47.07 | $48.00 | 300 |
| 2022-11-21 | 46.97 | $47.60 | 270 |
| 2022-11-18 | 46.88 | $47.60 | 530 |
| 2022-11-17 | 46.80 | $49.00 | 450 |
| 2022-11-16 | 46.65 | $47.20 | 100 |
| 2022-11-15 | 46.59 | $47.20 | 150 |
| 2022-11-14 | 46.53 | $47.20 | 175 |
| 2022-11-11 | 46.47 | $47.20 | 200 |
| 2022-11-10 | 46.41 | $47.00 | 600 |
| 2022-11-09 | 46.33 | $47.40 | 550 |
| 2022-11-08 | 46.28 | $47.00 | 432 |
| 2022-11-07 | 46.25 | $47.00 | 315 |
| 2022-11-04 | 46.21 | $47.00 | 500 |
| 2022-11-03 | 46.18 | $47.00 | 150 |
| 2022-11-02 | 46.16 | $47.00 | 845 |
| 2022-11-01 | 46.14 | $46.20 | 85 |
| 2022-10-31 | 46.16 | $46.60 | 117 |
| 2022-10-28 | 46.07 | $46.60 | 150 |
| 2022-10-27 | 46.04 | $46.60 | 218 |
| 2022-10-26 | 46.03 | $45.00 | 411 |
| 2022-10-25 | 46.09 | $46.00 | 604 |
| 2022-10-24 | 46.11 | $45.80 | 25 |
| 2022-10-21 | 46.14 | $46.00 | 154 |
| 2022-10-20 | 46.19 | $46.00 | 218 |
| 2022-10-19 | 46.24 | $46.00 | 250 |
| 2022-10-18 | 46.29 | $46.00 | 266 |
| 2022-10-17 | 46.34 | $46.00 | 274 |
| 2022-10-14 | 46.43 | $46.00 | 283 |
| 2022-10-13 | 46.49 | $45.40 | 2280 |
| 2022-10-12 | 46.63 | $46.40 | 600 |
| 2022-10-11 | 46.76 | $46.40 | 100 |
| 2022-10-10 | 46.86 | $46.20 | 100 |
| 2022-10-07 | 46.97 | $46.40 | 100 |
| 2022-10-06 | 47.04 | $46.60 | 100 |
| 2022-10-05 | 47.10 | $46.60 | 201 |
| 2022-10-04 | 47.16 | $46.60 | 200 |
| 2022-10-03 | 47.22 | $44.80 | 150 |
| 2022-09-30 | 47.36 | $46.00 | 100 |
| 2022-09-29 | 47.43 | $46.40 | 100 |
| 2022-09-28 | 47.46 | $46.20 | 400 |
| 2022-09-27 | 47.50 | $46.40 | 100 |
| 2022-09-26 | 47.53 | $46.40 | 100 |
| 2022-09-23 | 47.56 | $47.00 | 600 |
| 2022-09-22 | 47.56 | $47.00 | 100 |
| 2022-09-21 | 47.56 | $47.00 | 850 |
| 2022-09-20 | 47.58 | $47.00 | 400 |
| 2022-09-19 | 47.62 | $47.80 | 275 |
| 2022-09-16 | 47.62 | $47.20 | 150 |
| 2022-09-15 | 47.66 | $48.20 | 400 |
| 2022-09-14 | 47.65 | $49.00 | 275 |
| 2022-09-13 | 47.60 | $48.40 | 212 |
| 2022-09-12 | 47.57 | $48.40 | 150 |
| 2022-09-09 | 47.49 | $47.80 | 380 |
| 2022-09-08 | 47.48 | $47.80 | 150 |
| 2022-09-07 | 47.39 | $47.80 | 100 |
| 2022-09-06 | 47.35 | $47.80 | 305 |
| 2022-09-05 | 47.31 | $47.60 | 1248 |
| 2022-09-02 | 47.28 | $47.40 | 1018 |
| 2022-09-01 | 47.26 | $47.00 | 200 |
| 2022-08-31 | 47.26 | $47.00 | 200 |
| 2022-08-30 | 47.26 | $47.00 | 100 |
| 2022-08-29 | 47.26 | $47.00 | 250 |
| 2022-08-26 | 47.26 | $47.00 | 200 |
| 2022-08-25 | 47.23 | $47.00 | 231 |
| 2022-08-24 | 47.23 | $47.40 | 165 |
| 2022-08-23 | 47.24 | $47.80 | 100 |
| 2022-08-22 | 47.23 | $47.80 | 200 |
| 2022-08-19 | 47.22 | $48.00 | 100 |
| 2022-08-18 | 47.18 | $48.00 | 100 |
| 2022-08-17 | 47.16 | $48.00 | 200 |
| 2022-08-16 | 47.10 | $47.80 | 200 |
| 2022-08-15 | 47.09 | $46.80 | 450 |
| 2022-08-12 | 47.06 | $47.60 | 100 |
| 2022-08-11 | 47.07 | $46.00 | 1250 |
| 2022-08-10 | 47.17 | $47.00 | 250 |
| 2022-08-09 | 47.22 | $47.00 | 150 |
| 2022-08-08 | 47.31 | $47.00 | 110 |
| 2022-08-05 | 47.40 | $47.00 | 100 |
| 2022-08-04 | 47.49 | $47.00 | 550 |
| 2022-08-03 | 47.58 | $47.00 | 100 |
| 2022-08-02 | 47.66 | $47.00 | 105 |
| 2022-08-01 | 47.74 | $47.00 | 400 |
| 2022-07-29 | 47.82 | $46.40 | 600 |
| 2022-07-28 | 47.93 | $47.00 | 800 |
| 2022-07-27 | 48.02 | $47.60 | 167 |
| 2022-07-26 | 48.09 | $47.60 | 260 |
| 2022-07-25 | 48.16 | $47.60 | 100 |
| 2022-07-22 | 48.18 | $47.20 | 100 |
| 2022-07-21 | 48.21 | $47.60 | 543 |
| 2022-07-20 | 48.21 | $46.80 | 1230 |
| 2022-07-19 | 48.26 | $47.60 | 100 |
| 2022-07-18 | 48.23 | $46.20 | 100 |
| 2022-07-15 | 48.29 | $47.80 | 100 |
| 2022-07-14 | 48.26 | $48.00 | 800 |
| 2022-07-13 | 48.26 | $48.00 | 200 |
| 2022-07-12 | 48.26 | $48.80 | 170 |
| 2022-07-11 | 48.18 | $48.80 | 140 |
| 2022-07-08 | 48.14 | $48.80 | 133 |
| 2022-07-07 | 48.09 | $48.80 | 200 |
| 2022-07-06 | 48.05 | $48.60 | 148 |
| 2022-07-05 | 48.02 | $48.60 | 97 |
| 2022-07-04 | 47.99 | $48.60 | 198 |
| 2022-07-01 | 47.96 | $48.60 | 300 |
| 2022-06-30 | 47.91 | $48.80 | 512 |
| 2022-06-29 | 47.87 | $49.00 | 790 |
| 2022-06-28 | 47.82 | $49.00 | 1150 |
| 2022-06-27 | 47.77 | $48.00 | 150 |
| 2022-06-24 | 47.80 | $47.80 | 462 |
| 2022-06-23 | 47.86 | $47.60 | 300 |
| 2022-06-22 | 47.89 | $47.80 | 400 |
| 2022-06-21 | 47.87 | $47.00 | 250 |
| 2022-06-20 | 47.89 | $47.40 | 662 |
| 2022-06-17 | 47.94 | $47.20 | 431 |
| 2022-06-16 | 48.01 | $48.00 | 200 |
| 2022-06-15 | 48.04 | $48.00 | 168 |
| 2022-06-14 | 48.09 | $47.20 | 752 |
| 2022-06-13 | 48.18 | $48.00 | 400 |
| 2022-06-10 | 48.18 | $47.80 | 650 |
| 2022-06-09 | 48.19 | $48.00 | 350 |
| 2022-06-08 | 48.24 | $48.00 | 50 |
| 2022-06-07 | 48.29 | $48.00 | 170 |
| 2022-06-06 | 48.37 | $48.00 | 200 |
| 2022-06-03 | 48.46 | $47.60 | 250 |
| 2022-06-02 | 48.54 | $48.00 | 300 |
| 2022-06-01 | 48.60 | $48.00 | 250 |
| 2022-05-31 | 48.64 | $48.00 | 199 |
| 2022-05-30 | 48.64 | $48.60 | 174 |
| 2022-05-27 | 48.55 | $49.00 | 149 |
| 2022-05-26 | 48.55 | $48.20 | 150 |
| 2022-05-25 | 48.59 | $47.40 | 300 |
| 2022-05-24 | 48.62 | $47.40 | 257 |
| 2022-05-23 | 48.70 | $48.40 | 215 |
| 2022-05-20 | 48.71 | $48.60 | 450 |
| 2022-05-19 | 48.71 | $48.60 | 200 |
| 2022-05-18 | 48.73 | $49.00 | 500 |
| 2022-05-17 | 48.73 | $49.00 | 563 |
| 2022-05-16 | 48.73 | $48.00 | 520 |
| 2022-05-13 | 48.78 | $48.00 | 500 |
| 2022-05-12 | 48.83 | $49.00 | 300 |
| 2022-05-11 | 48.81 | $49.00 | 468 |
| 2022-05-10 | 48.79 | $49.60 | 50 |
| 2022-05-09 | 48.74 | $49.80 | 75 |
| 2022-05-06 | 48.65 | $49.20 | 87 |
| 2022-05-05 | 48.59 | $49.20 | 100 |
| 2022-05-04 | 48.53 | $48.80 | 715 |
| 2022-05-03 | 48.47 | $48.00 | 3500 |
| 2022-05-02 | 48.46 | $46.80 | 835 |
| 2022-04-29 | 48.52 | $49.00 | 226 |
| 2022-04-28 | 48.45 | $49.00 | 1210 |
| 2022-04-27 | 48.35 | $48.00 | 300 |
| 2022-04-26 | 48.30 | $49.00 | 150 |
| 2022-04-25 | 48.20 | $48.60 | 110 |
| 2022-04-22 | 48.12 | $48.60 | 90 |
| 2022-04-21 | 47.99 | $49.00 | 71 |
| 2022-04-20 | 47.94 | $49.00 | 278 |
| 2022-04-19 | 47.89 | $49.00 | 200 |
| 2022-04-14 | 47.84 | $49.00 | 250 |
| 2022-04-13 | 47.69 | $49.00 | 300 |
| 2022-04-12 | 47.59 | $48.60 | 310 |
| 2022-04-11 | 47.51 | $48.60 | 320 |
| 2022-04-08 | 47.46 | $48.60 | 1237 |
| 2022-04-07 | 47.41 | $48.00 | 200 |
| 2022-04-06 | 47.26 | $48.00 | 255 |
| 2022-04-05 | 47.26 | $48.00 | 49 |
| 2022-04-04 | 47.26 | $47.60 | 160 |
| 2022-04-01 | 47.36 | $47.80 | 271 |
| 2022-03-31 | 47.40 | $48.00 | 308 |
| 2022-03-30 | 47.45 | $47.60 | 200 |
| 2022-03-29 | 47.57 | $47.00 | 292 |
| 2022-03-28 | 47.67 | $47.00 | 736 |
| 2022-03-25 | 47.85 | $47.00 | 201 |
| 2022-03-24 | 48.00 | $47.00 | 200 |
| 2022-03-23 | 48.17 | $46.00 | 1822 |
| 2022-03-22 | 48.42 | $48.00 | 100 |
| 2022-03-21 | 48.60 | $48.00 | 200 |
| 2022-03-18 | 48.77 | $48.00 | 600 |
| 2022-03-17 | 48.95 | $46.00 | 400 |
| 2022-03-16 | 49.20 | $47.00 | 422 |
| 2022-03-15 | 49.40 | $47.00 | 416 |
| 2022-03-14 | 49.65 | $47.60 | 531 |
| 2022-03-11 | 49.87 | $47.60 | 900 |
| 2022-03-10 | 50.09 | $45.00 | 6260 |
| 2022-03-09 | 50.41 | $48.00 | 300 |
| 2022-03-08 | 50.59 | $48.00 | 400 |
| 2022-03-07 | 50.81 | $49.60 | 200 |
| 2022-03-04 | 50.96 | $48.60 | 900 |
| 2022-03-03 | 51.15 | $49.00 | 1600 |
| 2022-03-02 | 51.30 | $50.00 | 200 |
| 2022-03-01 | 51.43 | $49.00 | 1977 |
| 2022-02-28 | 51.60 | $50.50 | 175 |
| 2022-02-25 | 51.70 | $50.00 | 5156 |
| 2022-02-24 | 51.83 | $50.50 | 1426 |
| 2022-02-23 | 51.93 | $51.00 | 1050 |
| 2022-02-22 | 52.00 | $51.50 | 100 |
| 2022-02-21 | 52.05 | $51.50 | 200 |
| 2022-02-18 | 52.10 | $51.50 | 100 |
| 2022-02-17 | 52.18 | $51.00 | 100 |
| 2022-02-16 | 52.28 | $51.00 | 200 |
| 2022-02-15 | 52.38 | $52.00 | 622 |
| 2022-02-14 | 52.40 | $52.00 | 700 |
| 2022-02-11 | 52.43 | $52.00 | 50 |
| 2022-02-10 | 52.43 | $51.50 | 195 |
| 2022-02-09 | 52.50 | $51.50 | 3035 |
| 2022-02-08 | 52.58 | $52.50 | 50 |
| 2022-02-07 | 52.58 | $52.50 | 394 |
| 2022-02-04 | 52.58 | $52.50 | 28 |
| 2022-02-03 | 52.58 | $52.00 | 685 |
| 2022-02-02 | 52.63 | $52.50 | 320 |
| 2022-02-01 | 52.63 | $52.50 | 1158 |
| 2022-01-31 | 52.65 | $52.50 | 589 |
| 2022-01-28 | 52.63 | $52.50 | 20 |
| 2022-01-27 | 52.58 | $52.50 | 200 |
| 2022-01-26 | 52.55 | $52.50 | 322 |
| 2022-01-25 | 52.53 | $52.50 | 445 |
| 2022-01-24 | 52.45 | $52.50 | 611 |
| 2022-01-21 | 52.45 | $53.00 | 100 |
| 2022-01-20 | 52.35 | $53.00 | 75 |
| 2022-01-19 | 52.25 | $53.00 | 50 |
| 2022-01-18 | 52.23 | $52.50 | 252 |
| 2022-01-17 | 52.20 | $52.50 | 50 |
| 2022-01-14 | 52.23 | $52.00 | 5300 |
| 2022-01-13 | 52.25 | $53.00 | 2671 |
| 2022-01-12 | 52.23 | $53.00 | 42 |
| 2022-01-11 | 52.23 | $52.50 | 1588 |
| 2022-01-10 | 52.23 | $52.50 | 200 |
| 2022-01-07 | 52.25 | $52.50 | 2510 |
| 2022-01-06 | 52.23 | $53.00 | 400 |
| 2022-01-05 | 52.20 | $52.50 | 1150 |
| 2022-01-04 | 52.18 | $53.00 | 725 |
| 2022-01-03 | 52.13 | $52.00 | 300 |
| 2021-12-30 | 52.13 | $51.50 | 100 |
| 2021-12-29 | 52.15 | $52.00 | 750 |
| 2021-12-28 | 52.18 | $52.00 | 683 |
| 2021-12-27 | 52.20 | $51.00 | 3850 |
| 2021-12-23 | 52.20 | $52.50 | 2 |
| 2021-12-22 | 52.18 | $51.00 | 700 |
| 2021-12-21 | 52.28 | $51.00 | 2091 |
| 2021-12-20 | 52.35 | $52.50 | 1585 |
| 2021-12-17 | 52.33 | $52.00 | 550 |
| 2021-12-16 | 52.33 | $53.00 | 399 |
| 2021-12-15 | 52.23 | $52.50 | 300 |
| 2021-12-14 | 52.15 | $52.50 | 530 |
| 2021-12-13 | 52.08 | $53.00 | 1150 |
| 2021-12-10 | 52.00 | $52.50 | 950 |
| 2021-12-09 | 51.95 | $53.00 | 700 |
| 2021-12-08 | 51.90 | $52.00 | 3155 |
| 2021-12-07 | 51.88 | $52.50 | 2827 |
| 2021-12-06 | 51.85 | $52.00 | 2500 |
| 2021-12-03 | 51.85 | $52.00 | 297 |
| 2021-12-02 | 51.85 | $52.00 | 114 |
| 2021-12-01 | 51.88 | $52.00 | 100 |
| 2021-11-30 | 51.88 | $52.50 | 270 |
| 2021-11-29 | 51.90 | $52.50 | 355 |
| 2021-11-26 | 51.93 | $51.00 | 440 |
| 2021-11-25 | 52.03 | $52.00 | 551 |
| 2021-11-24 | 52.08 | $53.00 | 650 |
| 2021-11-23 | 52.08 | $52.50 | 925 |
| 2021-11-22 | 52.05 | $52.00 | 780 |
| 2021-11-19 | 52.05 | $52.00 | 635 |
| 2021-11-18 | 52.08 | $51.00 | 50 |
| 2021-11-17 | 52.08 | $51.00 | 193 |
| 2021-11-16 | 52.08 | $51.00 | 336 |
| 2021-11-15 | 52.08 | $51.50 | 218 |
| 2021-11-12 | 52.05 | $51.50 | 100 |
| 2021-11-11 | 52.03 | $52.00 | 20 |
| 2021-11-10 | 51.98 | $51.50 | 220 |
| 2021-11-09 | 51.95 | $52.00 | 260 |
| 2021-11-08 | 51.90 | $52.00 | 85 |
| 2021-11-05 | 51.90 | $52.00 | 720 |
| 2021-11-04 | 51.95 | $52.50 | 470 |
| 2021-11-03 | 52.08 | $52.00 | 220 |
| 2021-11-02 | 52.08 | $53.00 | 130 |
| 2021-11-01 | 52.03 | $53.00 | 165 |
| 2021-10-29 | 51.98 | $53.00 | 200 |
| 2021-10-28 | 51.93 | $53.00 | 522 |
| 2021-10-27 | 51.85 | $53.00 | 8 |
| 2021-10-26 | 51.78 | $52.00 | 254 |
| 2021-10-25 | 51.73 | $52.00 | 500 |
| 2021-10-22 | 51.68 | $52.50 | 200 |
| 2021-10-21 | 51.65 | $51.00 | 634 |
| 2021-10-20 | 51.70 | $51.00 | 200 |
| 2021-10-19 | 51.78 | $51.00 | 100 |
| 2021-10-18 | 51.85 | $51.00 | 200 |
| 2021-10-15 | 51.88 | $51.00 | 200 |
| 2021-10-14 | 51.93 | $51.00 | 300 |
| 2021-10-13 | 51.93 | $51.00 | 100 |
| 2021-10-12 | 51.93 | $51.00 | 1115 |
| 2021-10-11 | 52.00 | $52.00 | 2130 |
| 2021-10-08 | 51.95 | $53.00 | 180 |
| 2021-10-07 | 51.95 | $55.00 | 850 |
| 2021-10-06 | 51.85 | $52.00 | 476 |
| 2021-10-05 | 51.90 | $52.00 | 289 |
| 2021-10-04 | 51.95 | $52.00 | 102 |
| 2021-10-01 | 51.95 | $52.00 | 138 |
| 2021-09-30 | 51.95 | $51.50 | 119 |
| 2021-09-29 | 51.93 | $51.50 | 109 |
| 2021-09-28 | 51.98 | $51.00 | 104 |
| 2021-09-27 | 52.05 | $51.00 | 100 |
| 2021-09-24 | 52.13 | $52.00 | 358 |
| 2021-09-23 | 52.13 | $52.00 | 212 |
| 2021-09-22 | 52.13 | $52.50 | 200 |
| 2021-09-21 | 52.08 | $52.50 | 250 |
| 2021-09-20 | 52.03 | $51.50 | 350 |
| 2021-09-17 | 52.05 | $52.00 | 500 |
| 2021-09-16 | 52.05 | $51.00 | 2000 |
| 2021-09-15 | 52.10 | $51.00 | 72 |
| 2021-09-14 | 52.15 | $52.50 | 100 |
| 2021-09-13 | 52.13 | $51.00 | 2102 |
| 2021-09-10 | 52.23 | $53.00 | 1066 |
| 2021-09-09 | 52.18 | $53.00 | 30 |
| 2021-09-08 | 52.05 | $53.00 | 200 |
| 2021-09-07 | 52.00 | $53.00 | 200 |
| 2021-09-06 | 51.93 | $52.00 | 352 |
| 2021-09-03 | 51.88 | $52.00 | 504 |
| 2021-09-02 | 51.83 | $51.00 | 730 |
| 2021-09-01 | 51.83 | $52.50 | 42 |
| 2021-08-31 | 51.75 | $52.50 | 200 |
| 2021-08-30 | 51.70 | $52.50 | 50 |
| 2021-08-27 | 51.65 | $52.00 | 455 |
| 2021-08-26 | 51.60 | $52.00 | 860 |
| 2021-08-25 | 51.60 | $51.50 | 500 |
| 2021-08-24 | 51.63 | $51.50 | 140 |
| 2021-08-23 | 51.65 | $52.00 | 170 |
| 2021-08-20 | 51.60 | $52.00 | 185 |
| 2021-08-19 | 51.48 | $52.00 | 192 |
| 2021-08-18 | 51.35 | $52.00 | 200 |
| 2021-08-17 | 51.24 | $52.00 | 252 |
| 2021-08-16 | 51.09 | $53.00 | 304 |
| 2021-08-13 | 50.88 | $52.00 | 80 |
| 2021-08-12 | 50.75 | $50.50 | 261 |
| 2021-08-11 | 50.69 | $52.00 | 150 |
| 2021-08-10 | 50.56 | $51.50 | 471 |
| 2021-08-09 | 50.45 | $51.00 | 78 |
| 2021-08-06 | 50.37 | $51.00 | 164 |
| 2021-08-05 | 50.27 | $51.00 | 250 |
| 2021-08-04 | 50.22 | $51.00 | 100 |
| 2021-08-03 | 50.20 | $51.50 | 547 |
| 2021-08-02 | 50.07 | $51.50 | 5 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.85
2026-07-30
Close Price
$24.40
Vol: 229
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.85
Average
38.73
Maximum
52.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 24.85 | $24.40 | 229 |
| 2026-07-29 | 24.89 | $24.40 | — |
| 2026-07-28 | 24.94 | $25.60 | 229 |
| 2026-07-27 | 24.88 | $25.00 | 500 |
| 2026-07-24 | 24.86 | $25.00 | 500 |
| 2026-07-23 | 24.85 | $24.40 | 500 |
| 2026-07-22 | 24.90 | $24.40 | 500 |
| 2026-07-21 | 24.95 | $25.00 | 1005 |
| 2026-07-20 | 24.94 | $25.00 | 1005 |
| 2026-07-17 | 24.94 | $25.00 | 1005 |
| 2026-07-16 | 24.93 | $25.20 | 5500 |
| 2026-07-15 | 24.90 | $25.00 | 5500 |
| 2026-07-14 | 24.89 | $25.20 | 5500 |
| 2026-07-13 | 24.86 | $24.40 | 80 |
| 2026-07-10 | 24.91 | $24.40 | 85 |
| 2026-07-09 | 24.96 | $24.40 | 80 |
| 2026-07-08 | 25.02 | $24.40 | 80 |
| 2026-07-07 | 25.08 | $24.40 | 80 |
| 2026-07-06 | 25.15 | $24.40 | 80 |
| 2026-07-03 | 25.23 | $24.40 | 80 |
| 2026-07-02 | 25.32 | $24.40 | 80 |
| 2026-07-01 | 25.42 | $24.40 | 80 |
| 2026-06-30 | 25.53 | $25.20 | 80 |
| 2026-06-29 | 25.56 | $26.40 | 80 |
| 2026-06-26 | 25.47 | $26.00 | 80 |
| 2026-06-25 | 25.42 | $25.60 | 100 |
| 2026-06-24 | 25.40 | $25.80 | 100 |
| 2026-06-23 | 25.35 | $25.60 | 100 |
| 2026-06-22 | 25.33 | $25.40 | 100 |
| 2026-06-19 | 25.32 | $25.40 | 100 |
| 2026-06-18 | 25.31 | $25.40 | 100 |
| 2026-06-17 | 25.30 | $25.40 | 100 |
| 2026-06-16 | 25.29 | $25.20 | 100 |
| 2026-06-15 | 25.30 | $25.20 | 100 |
| 2026-06-12 | 25.31 | $25.20 | 100 |
| 2026-06-11 | 25.32 | $24.80 | 100 |
| 2026-06-10 | 25.38 | $24.80 | 2 |
| 2026-06-09 | 25.44 | $25.20 | 2 |
| 2026-06-08 | 25.46 | $24.80 | 2 |
| 2026-06-05 | 25.53 | $25.40 | 2 |
| 2026-06-04 | 25.55 | $25.60 | 2 |
| 2026-06-03 | 25.54 | $25.60 | 2 |
| 2026-06-02 | 25.54 | $26.00 | 4 |
| 2026-06-01 | 25.49 | $25.20 | 2 |
| 2026-05-29 | 25.52 | $25.60 | 2 |
| 2026-05-28 | 25.51 | $25.20 | 50 |
| 2026-05-27 | 25.54 | $25.40 | 2 |
| 2026-05-26 | 25.56 | $25.20 | 11 |
| 2026-05-25 | 25.59 | $25.20 | 11 |
| 2026-05-22 | 25.64 | $25.20 | 11 |
| 2026-05-21 | 25.68 | $25.80 | 11 |
| 2026-05-20 | 25.67 | $26.20 | 11 |
| 2026-05-19 | 25.61 | $25.20 | 11 |
| 2026-05-18 | 25.66 | $25.20 | 1050 |
| 2026-05-15 | 25.71 | $25.20 | 1050 |
| 2026-05-14 | 25.76 | $25.60 | 1050 |
| 2026-05-13 | 25.78 | $26.40 | 1050 |
| 2026-05-12 | 25.71 | $26.80 | 1050 |
| 2026-05-11 | 25.60 | $25.40 | 1050 |
| 2026-05-08 | 25.62 | $25.60 | 1050 |
| 2026-05-07 | 25.62 | $25.40 | 1050 |
| 2026-05-06 | 25.64 | $26.40 | 1050 |
| 2026-05-05 | 25.56 | $25.60 | 1050 |
| 2026-05-04 | 25.56 | $25.80 | 1050 |
| 2026-04-30 | 25.53 | $25.40 | 1050 |
| 2026-04-29 | 25.54 | $25.40 | 1050 |
| 2026-04-28 | 25.56 | $25.20 | 1050 |
| 2026-04-27 | 25.60 | $25.40 | 1050 |
| 2026-04-24 | 25.62 | $25.80 | 1050 |
| 2026-04-23 | 25.60 | $25.80 | 1050 |
| 2026-04-22 | 25.58 | $25.20 | 1050 |
| 2026-04-21 | 25.62 | $25.20 | 1050 |
| 2026-04-20 | 25.66 | $25.60 | 1 |
| 2026-04-17 | 25.67 | $25.60 | 1 |
| 2026-04-16 | 25.68 | $25.80 | 1 |
| 2026-04-15 | 25.66 | $26.20 | 1 |
| 2026-04-14 | 25.61 | $25.80 | 1 |
| 2026-04-13 | 25.59 | $25.80 | 1 |
| 2026-04-10 | 25.56 | $25.60 | 400 |
| 2026-04-09 | 25.56 | $25.80 | 400 |
| 2026-04-08 | 25.53 | $25.60 | 400 |
| 2026-04-07 | 25.53 | $26.00 | 400 |
| 2026-04-02 | 25.48 | $25.60 | 400 |
| 2026-04-01 | 25.47 | $25.60 | 400 |
| 2026-03-31 | 25.45 | $25.60 | 400 |
| 2026-03-30 | 25.44 | $25.40 | 400 |
| 2026-03-27 | 25.44 | $25.40 | 400 |
| 2026-03-26 | 25.44 | $25.20 | 400 |
| 2026-03-25 | 25.47 | $25.20 | 400 |
| 2026-03-24 | 25.50 | $25.20 | 400 |
| 2026-03-23 | 25.53 | $25.20 | 400 |
| 2026-03-20 | 25.56 | $25.40 | 400 |
| 2026-03-19 | 25.58 | $25.60 | 400 |
| 2026-03-18 | 25.58 | $25.40 | 400 |
| 2026-03-17 | 25.60 | $25.40 | 400 |
| 2026-03-16 | 25.62 | $25.20 | 400 |
| 2026-03-13 | 25.66 | $25.40 | 12 |
| 2026-03-12 | 25.69 | $25.40 | 20 |
| 2026-03-11 | 25.72 | $25.40 | 12 |
| 2026-03-10 | 25.75 | $25.00 | 12 |
| 2026-03-09 | 25.83 | $25.60 | 12 |
| 2026-03-06 | 25.86 | $25.20 | 750 |
| 2026-03-05 | 25.93 | $25.20 | 750 |
| 2026-03-04 | 26.00 | $25.00 | 750 |
| 2026-03-03 | 26.11 | $25.00 | 750 |
| 2026-03-02 | 26.22 | $25.60 | 38 |
| 2026-02-27 | 26.29 | $25.80 | 40 |
| 2026-02-26 | 26.34 | $26.20 | 38 |
| 2026-02-25 | 26.36 | $27.00 | 38 |
| 2026-02-24 | 26.29 | $26.60 | 38 |
| 2026-02-23 | 26.26 | $26.60 | 250 |
| 2026-02-20 | 26.22 | $26.00 | 250 |
| 2026-02-19 | 26.24 | $26.20 | 250 |
| 2026-02-18 | 26.25 | $26.20 | 250 |
| 2026-02-17 | 26.25 | $26.00 | 250 |
| 2026-02-16 | 26.28 | $26.00 | 250 |
| 2026-02-13 | 26.31 | $26.00 | 250 |
| 2026-02-12 | 26.34 | $26.20 | 250 |
| 2026-02-11 | 26.36 | $26.40 | 250 |
| 2026-02-10 | 26.35 | $25.80 | 40 |
| 2026-02-09 | 26.41 | $26.00 | 5 |
| 2026-02-06 | 26.45 | $25.60 | 5 |
| 2026-02-05 | 26.54 | $25.80 | 5 |
| 2026-02-04 | 26.62 | $26.20 | 8 |
| 2026-02-03 | 26.67 | $26.20 | 5 |
| 2026-02-02 | 26.71 | $25.80 | 250 |
| 2026-01-30 | 26.81 | $26.80 | 250 |
| 2026-01-29 | 26.81 | $26.40 | 250 |
| 2026-01-28 | 26.86 | $26.60 | 250 |
| 2026-01-27 | 26.88 | $26.60 | 250 |
| 2026-01-26 | 26.91 | $26.60 | 250 |
| 2026-01-23 | 26.94 | $27.00 | 250 |
| 2026-01-22 | 26.94 | $27.40 | 250 |
| 2026-01-21 | 26.89 | $26.40 | 250 |
| 2026-01-20 | 26.94 | $26.40 | 250 |
| 2026-01-19 | 27.00 | $26.40 | 250 |
| 2026-01-16 | 27.06 | $26.40 | 250 |
| 2026-01-15 | 27.13 | $26.60 | 250 |
| 2026-01-14 | 27.19 | $26.80 | 250 |
| 2026-01-13 | 27.23 | $27.20 | 250 |
| 2026-01-12 | 27.23 | $27.20 | 250 |
| 2026-01-09 | 27.24 | $27.20 | 250 |
| 2026-01-08 | 27.24 | $27.20 | 250 |
| 2026-01-07 | 27.24 | $27.20 | 250 |
| 2026-01-06 | 27.25 | $27.20 | 250 |
| 2026-01-05 | 27.25 | $27.20 | 250 |
| 2026-01-02 | 27.26 | $27.00 | 40 |
| 2025-12-30 | 27.29 | $26.80 | 40 |
| 2025-12-29 | 27.34 | $26.80 | 40 |
| 2025-12-23 | 27.39 | $27.40 | 30 |
| 2025-12-22 | 27.39 | $27.40 | 100 |
| 2025-12-19 | 27.39 | $27.40 | 100 |
| 2025-12-18 | 27.39 | $27.40 | 100 |
| 2025-12-17 | 27.39 | $27.20 | 100 |
| 2025-12-16 | 27.41 | $27.00 | 100 |
| 2025-12-15 | 27.45 | $27.40 | 100 |
| 2025-12-12 | 27.46 | $27.40 | 100 |
| 2025-12-11 | 27.46 | $27.20 | 100 |
| 2025-12-10 | 27.49 | $27.20 | 100 |
| 2025-12-09 | 27.52 | $27.40 | 5 |
| 2025-12-08 | 27.53 | $27.40 | 5 |
| 2025-12-05 | 27.55 | $27.40 | 5 |
| 2025-12-04 | 27.56 | $27.40 | 5 |
| 2025-12-03 | 27.58 | $27.40 | 5 |
| 2025-12-02 | 27.60 | $27.40 | 100 |
| 2025-12-01 | 27.62 | $27.40 | 5 |
| 2025-11-28 | 27.64 | $27.40 | 5 |
| 2025-11-27 | 27.67 | $27.40 | 5 |
| 2025-11-26 | 27.70 | $27.40 | 5 |
| 2025-11-25 | 27.73 | $27.40 | 5 |
| 2025-11-24 | 27.76 | $27.40 | 5 |
| 2025-11-21 | 27.80 | $28.00 | 5 |
| 2025-11-20 | 27.78 | $28.00 | 5 |
| 2025-11-19 | 27.76 | $27.80 | 5 |
| 2025-11-18 | 27.76 | $28.00 | 5 |
| 2025-11-17 | 27.73 | $28.00 | 5 |
| 2025-11-14 | 27.70 | $28.00 | 5 |
| 2025-11-13 | 27.67 | $27.40 | 5 |
| 2025-11-12 | 27.70 | $27.20 | 5 |
| 2025-11-11 | 27.75 | $27.40 | 20 |
| 2025-11-10 | 27.79 | $27.40 | 5 |
| 2025-11-07 | 27.83 | $28.00 | 5 |
| 2025-11-06 | 27.81 | $28.20 | 15 |
| 2025-11-05 | 27.77 | $27.20 | 28 |
| 2025-11-04 | 27.83 | $28.40 | 28 |
| 2025-11-03 | 27.77 | $27.40 | 40 |
| 2025-10-31 | 27.81 | $27.00 | 915 |
| 2025-10-30 | 27.89 | $27.40 | 915 |
| 2025-10-29 | 27.95 | $27.40 | 915 |
| 2025-10-28 | 28.00 | $28.00 | 915 |
| 2025-10-27 | 28.00 | $28.00 | 915 |
| 2025-10-24 | 28.00 | $28.20 | 915 |
| 2025-10-23 | 27.98 | $28.20 | 915 |
| 2025-10-22 | 27.96 | $28.20 | 915 |
| 2025-10-21 | 27.93 | $28.80 | 915 |
| 2025-10-20 | 27.84 | $27.40 | 1100 |
| 2025-10-17 | 27.89 | $27.80 | 1100 |
| 2025-10-16 | 27.90 | $28.00 | 1100 |
| 2025-10-15 | 27.89 | $27.60 | 1100 |
| 2025-10-14 | 27.92 | $27.80 | 1100 |
| 2025-10-13 | 27.93 | $27.60 | 1100 |
| 2025-10-10 | 27.97 | $27.60 | 1100 |
| 2025-10-09 | 28.00 | $27.80 | 1100 |
| 2025-10-08 | 28.03 | $28.20 | 1100 |
| 2025-10-07 | 28.01 | $28.00 | 4 |
| 2025-10-06 | 28.01 | $28.00 | 5 |
| 2025-10-03 | 28.01 | $28.60 | 4 |
| 2025-10-02 | 27.95 | $28.00 | 4 |
| 2025-10-01 | 27.94 | $27.80 | 4 |
| 2025-09-30 | 27.96 | $28.20 | 4 |
| 2025-09-29 | 27.93 | $28.80 | 4 |
| 2025-09-26 | 27.84 | $28.40 | 4 |
| 2025-09-25 | 27.78 | $28.20 | 4 |
| 2025-09-24 | 27.74 | $27.80 | 4 |
| 2025-09-23 | 27.73 | $27.60 | 4 |
| 2025-09-22 | 27.74 | $27.60 | 4 |
| 2025-09-19 | 27.76 | $27.60 | 210 |
| 2025-09-18 | 27.77 | $27.60 | 210 |
| 2025-09-17 | 27.79 | $27.60 | 6 |
| 2025-09-16 | 27.81 | $28.40 | 6 |
| 2025-09-15 | 27.75 | $28.00 | 6 |
| 2025-09-12 | 27.72 | $28.00 | 6 |
| 2025-09-11 | 27.69 | $28.00 | 6 |
| 2025-09-10 | 27.66 | $27.40 | 6 |
| 2025-09-09 | 27.69 | $26.80 | 40 |
| 2025-09-08 | 27.78 | $27.80 | 6 |
| 2025-09-05 | 27.78 | $27.60 | 40 |
| 2025-09-04 | 27.80 | $27.80 | 160 |
| 2025-09-03 | 27.80 | $27.60 | 6 |
| 2025-09-02 | 27.82 | $27.60 | 6 |
| 2025-09-01 | 27.85 | $27.80 | 6 |
| 2025-08-29 | 27.85 | $28.60 | 6 |
| 2025-08-28 | 27.77 | $28.00 | 6 |
| 2025-08-27 | 27.75 | $28.00 | 6 |
| 2025-08-26 | 27.72 | $27.60 | 6 |
| 2025-08-25 | 27.74 | $27.60 | 30 |
| 2025-08-22 | 27.75 | $27.60 | 200 |
| 2025-08-21 | 27.77 | $27.60 | 6 |
| 2025-08-20 | 27.78 | $27.60 | 6 |
| 2025-08-19 | 27.80 | $27.60 | 6 |
| 2025-08-18 | 27.82 | $27.60 | 6 |
| 2025-08-15 | 27.85 | $27.60 | 6 |
| 2025-08-14 | 27.87 | $28.20 | 6 |
| 2025-08-13 | 27.84 | $27.80 | 6 |
| 2025-08-12 | 27.84 | $27.40 | 6 |
| 2025-08-11 | 27.89 | $28.80 | 6 |
| 2025-08-08 | 27.79 | $28.00 | 6 |
| 2025-08-07 | 27.77 | $27.80 | 6 |
| 2025-08-06 | 27.77 | $27.40 | 40 |
| 2025-08-05 | 27.81 | $27.20 | 6 |
| 2025-08-04 | 27.87 | $27.20 | 10 |
| 2025-08-01 | 27.94 | $27.80 | 10 |
| 2025-07-31 | 27.96 | $27.40 | 10 |
| 2025-07-30 | 28.01 | $26.80 | 207 |
| 2025-07-29 | 28.14 | $26.60 | 207 |
| 2025-07-28 | 28.30 | $27.80 | 49 |
| 2025-07-25 | 28.36 | $27.00 | 49 |
| 2025-07-24 | 28.50 | $27.00 | 850 |
| 2025-07-23 | 28.66 | $27.20 | 850 |
| 2025-07-22 | 28.81 | $28.00 | 850 |
| 2025-07-21 | 28.90 | $28.00 | 60 |
| 2025-07-18 | 28.99 | $29.00 | 60 |
| 2025-07-17 | 28.99 | $28.00 | 60 |
| 2025-07-16 | 29.09 | $29.80 | 60 |
| 2025-07-15 | 29.02 | $29.40 | 60 |
| 2025-07-14 | 28.98 | $29.20 | 60 |
| 2025-07-11 | 28.96 | $28.80 | 60 |
| 2025-07-10 | 28.97 | $28.80 | 60 |
| 2025-07-09 | 28.99 | $28.60 | 60 |
| 2025-07-08 | 29.03 | $28.60 | 60 |
| 2025-07-07 | 29.08 | $29.00 | 60 |
| 2025-07-04 | 29.09 | $29.00 | 60 |
| 2025-07-03 | 29.10 | $29.00 | 60 |
| 2025-07-02 | 29.11 | $28.80 | 60 |
| 2025-07-01 | 29.14 | $28.80 | 60 |
| 2025-06-30 | 29.17 | $29.00 | 60 |
| 2025-06-27 | 29.19 | $29.00 | 60 |
| 2025-06-26 | 29.21 | $29.40 | 60 |
| 2025-06-25 | 29.19 | $29.20 | 60 |
| 2025-06-24 | 29.19 | $28.80 | 60 |
| 2025-06-23 | 29.23 | $28.00 | 60 |
| 2025-06-20 | 29.36 | $29.00 | 60 |
| 2025-06-19 | 29.40 | $28.60 | 60 |
| 2025-06-18 | 29.48 | $28.80 | 60 |
| 2025-06-17 | 29.55 | $28.00 | 60 |
| 2025-06-16 | 29.72 | $29.60 | 60 |
| 2025-06-13 | 29.73 | $30.00 | 60 |
| 2025-06-12 | 29.70 | $30.00 | 50 |
| 2025-06-11 | 29.67 | $29.60 | 2 |
| 2025-06-10 | 29.68 | $29.60 | 2 |
| 2025-06-09 | 29.69 | $30.20 | 2 |
| 2025-06-06 | 29.63 | $30.00 | 2 |
| 2025-06-05 | 29.59 | $30.60 | 2 |
| 2025-06-04 | 29.49 | $30.20 | 98 |
| 2025-06-03 | 29.41 | $29.40 | 70 |
| 2025-06-02 | 29.41 | $29.80 | 40 |
| 2025-05-30 | 29.37 | $28.00 | 50 |
| 2025-05-29 | 29.52 | $28.00 | 40 |
| 2025-05-28 | 29.68 | $30.00 | 40 |
| 2025-05-27 | 29.64 | $29.80 | 40 |
| 2025-05-26 | 29.63 | $30.80 | 100 |
| 2025-05-23 | 29.51 | $30.20 | 100 |
| 2025-05-22 | 29.43 | $29.40 | 150 |
| 2025-05-21 | 29.44 | $29.00 | 50 |
| 2025-05-20 | 29.48 | $28.00 | 50 |
| 2025-05-19 | 29.64 | $29.00 | 50 |
| 2025-05-16 | 29.70 | $28.00 | — |
| 2025-05-15 | 29.88 | $29.40 | — |
| 2025-05-14 | 29.93 | $30.00 | — |
| 2025-05-13 | 29.93 | $30.20 | 50 |
| 2025-05-12 | 29.90 | $29.80 | 62 |
| 2025-05-09 | 29.91 | $28.60 | 36 |
| 2025-05-08 | 30.05 | $28.00 | 23 |
| 2025-05-07 | 30.26 | $30.00 | 16 |
| 2025-05-06 | 30.29 | $30.40 | 10 |
| 2025-05-05 | 30.28 | $30.60 | 17 |
| 2025-05-02 | 30.24 | $30.60 | 5 |
| 2025-04-30 | 30.21 | $30.60 | — |
| 2025-04-29 | 30.17 | $30.60 | — |
| 2025-04-28 | 30.12 | $30.40 | — |
| 2025-04-25 | 30.09 | $30.60 | 22 |
| 2025-04-24 | 30.04 | $30.60 | 31 |
| 2025-04-23 | 29.98 | $30.20 | 35 |
| 2025-04-22 | 29.95 | $30.00 | 37 |
| 2025-04-17 | 29.95 | $30.20 | 38 |
| 2025-04-16 | 29.92 | $30.60 | 40 |
| 2025-04-15 | 29.85 | $29.60 | 28 |
| 2025-04-14 | 29.88 | $29.60 | 22 |
| 2025-04-11 | 29.91 | $29.60 | 19 |
| 2025-04-10 | 29.94 | $29.60 | 17 |
| 2025-04-09 | 29.98 | $29.60 | 20 |
| 2025-04-08 | 30.02 | $29.60 | 62 |
| 2025-04-07 | 30.06 | $29.40 | 105 |
| 2025-04-04 | 30.13 | $29.40 | 55 |
| 2025-04-03 | 30.21 | $29.60 | 30 |
| 2025-04-02 | 30.27 | $30.00 | 17 |
| 2025-04-01 | 30.30 | $29.60 | 11 |
| 2025-03-31 | 30.37 | $29.60 | 8 |
| 2025-03-28 | 30.45 | $30.00 | 5 |
| 2025-03-27 | 30.50 | $30.20 | 28 |
| 2025-03-26 | 30.53 | $29.80 | 40 |
| 2025-03-25 | 30.61 | $29.60 | 52 |
| 2025-03-24 | 30.72 | $30.40 | 5 |
| 2025-03-21 | 30.75 | $29.80 | 20 |
| 2025-03-20 | 30.85 | $30.60 | 35 |
| 2025-03-19 | 30.88 | $30.80 | 112 |
| 2025-03-18 | 30.88 | $30.00 | 189 |
| 2025-03-17 | 30.98 | $28.60 | 352 |
| 2025-03-14 | 31.23 | $28.60 | 516 |
| 2025-03-13 | 31.50 | $29.00 | 500 |
| 2025-03-12 | 31.77 | $27.40 | 348 |
| 2025-03-11 | 32.23 | $28.00 | 196 |
| 2025-03-10 | 32.67 | $29.00 | 545 |
| 2025-03-07 | 33.06 | $27.00 | 2000 |
| 2025-03-06 | 33.69 | $26.40 | 928 |
| 2025-03-05 | 34.46 | $22.20 | 12790 |
| 2025-03-04 | 35.75 | $23.00 | 200 |
| 2025-03-03 | 37.10 | $34.00 | 500 |
| 2025-02-28 | 37.42 | $35.60 | 705 |
| 2025-02-27 | 37.61 | $37.80 | 400 |
| 2025-02-26 | 37.59 | $37.60 | 366 |
| 2025-02-25 | 37.59 | $37.60 | 208 |
| 2025-02-24 | 37.59 | $37.80 | 50 |
| 2025-02-21 | 37.57 | $37.80 | 610 |
| 2025-02-20 | 37.55 | $37.60 | 600 |
| 2025-02-19 | 37.54 | $37.60 | 2330 |
| 2025-02-18 | 37.53 | $37.60 | 3650 |
| 2025-02-17 | 37.53 | $37.60 | 185 |
| 2025-02-14 | 37.52 | $37.60 | 100 |
| 2025-02-13 | 37.51 | $37.60 | 240 |
| 2025-02-12 | 37.50 | $37.60 | 1360 |
| 2025-02-11 | 37.49 | $37.60 | 11 |
| 2025-02-10 | 37.48 | $37.60 | 500 |
| 2025-02-07 | 37.47 | $37.60 | 240 |
| 2025-02-06 | 37.45 | $37.60 | 880 |
| 2025-02-05 | 37.44 | $37.40 | 6300 |
| 2025-02-04 | 37.44 | $37.40 | 2700 |
| 2025-02-03 | 37.45 | $37.40 | 650 |
| 2025-01-31 | 37.45 | $37.40 | 550 |
| 2025-01-30 | 37.46 | $37.20 | 7141 |
| 2025-01-29 | 37.48 | $37.40 | 268 |
| 2025-01-28 | 37.49 | $37.40 | 1550 |
| 2025-01-27 | 37.50 | $37.40 | 3370 |
| 2025-01-24 | 37.51 | $37.40 | 3031 |
| 2025-01-23 | 37.52 | $37.40 | 1598 |
| 2025-01-22 | 37.54 | $37.40 | 2000 |
| 2025-01-21 | 37.55 | $37.40 | 3302 |
| 2025-01-20 | 37.57 | $37.40 | 100 |
| 2025-01-17 | 37.59 | $37.40 | 200 |
| 2025-01-16 | 37.60 | $37.60 | 780 |
| 2025-01-15 | 37.61 | $37.40 | 110 |
| 2025-01-14 | 37.63 | $37.40 | 100 |
| 2025-01-13 | 37.65 | $37.60 | 6250 |
| 2025-01-10 | 37.66 | $37.40 | 1530 |
| 2025-01-09 | 37.68 | $37.60 | 300 |
| 2025-01-08 | 37.69 | $37.60 | 1195 |
| 2025-01-07 | 37.70 | $37.60 | 400 |
| 2025-01-06 | 37.71 | $37.80 | 500 |
| 2025-01-03 | 37.70 | $37.60 | 2205 |
| 2025-01-02 | 37.71 | $37.60 | 245 |
| 2024-12-30 | 37.73 | $37.60 | 300 |
| 2024-12-27 | 37.74 | $37.80 | 200 |
| 2024-12-23 | 37.73 | $37.80 | 1910 |
| 2024-12-20 | 37.73 | $37.80 | 3475 |
| 2024-12-19 | 37.72 | $37.60 | 183 |
| 2024-12-18 | 37.73 | $37.60 | 4105 |
| 2024-12-17 | 37.74 | $37.80 | 8027 |
| 2024-12-16 | 37.74 | $37.80 | 100 |
| 2024-12-13 | 37.73 | $37.80 | 100 |
| 2024-12-12 | 37.72 | $37.60 | 805 |
| 2024-12-11 | 37.74 | $37.80 | 250 |
| 2024-12-10 | 37.73 | $37.60 | 625 |
| 2024-12-09 | 37.75 | $37.80 | 812 |
| 2024-12-06 | 37.74 | $37.60 | 1000 |
| 2024-12-05 | 37.75 | $37.60 | 800 |
| 2024-12-04 | 37.77 | $37.80 | 537 |
| 2024-12-03 | 37.77 | $37.80 | 275 |
| 2024-12-02 | 37.76 | $37.80 | 819 |
| 2024-11-29 | 37.76 | $37.80 | 1091 |
| 2024-11-28 | 37.76 | $37.80 | 1364 |
| 2024-11-27 | 37.75 | $37.80 | 30 |
| 2024-11-26 | 37.75 | $37.60 | 2640 |
| 2024-11-25 | 37.76 | $37.80 | 1321 |
| 2024-11-22 | 37.76 | $37.80 | 2 |
| 2024-11-21 | 37.75 | $37.80 | 246 |
| 2024-11-20 | 37.75 | $38.00 | 373 |
| 2024-11-19 | 37.72 | $38.00 | 436 |
| 2024-11-18 | 37.69 | $38.00 | 500 |
| 2024-11-15 | 37.66 | $37.80 | 1127 |
| 2024-11-14 | 37.64 | $37.80 | 1754 |
| 2024-11-13 | 37.63 | $37.60 | 2400 |
| 2024-11-12 | 37.63 | $38.00 | 1340 |
| 2024-11-11 | 37.59 | $37.80 | 810 |
| 2024-11-08 | 37.57 | $38.00 | 280 |
| 2024-11-07 | 37.53 | $37.60 | 300 |
| 2024-11-06 | 37.52 | $37.60 | 1400 |
| 2024-11-05 | 37.51 | $37.80 | 750 |
| 2024-11-04 | 37.48 | $38.00 | 425 |
| 2024-11-01 | 37.42 | $37.40 | 100 |
| 2024-10-31 | 37.43 | $37.60 | 1300 |
| 2024-10-30 | 37.41 | $37.40 | 295 |
| 2024-10-29 | 37.41 | $37.40 | 197 |
| 2024-10-28 | 37.41 | $37.40 | 148 |
| 2024-10-25 | 37.41 | $37.40 | 124 |
| 2024-10-24 | 37.41 | $37.20 | 100 |
| 2024-10-23 | 37.43 | $37.40 | 5050 |
| 2024-10-22 | 37.44 | $37.40 | 6300 |
| 2024-10-21 | 37.44 | $37.40 | 12600 |
| 2024-10-18 | 37.45 | $37.40 | 3370 |
| 2024-10-17 | 37.45 | $38.00 | 4765 |
| 2024-10-16 | 37.39 | $38.00 | 884 |
| 2024-10-15 | 37.33 | $37.60 | 551 |
| 2024-10-14 | 37.30 | $38.00 | 3100 |
| 2024-10-11 | 37.23 | $38.00 | 200 |
| 2024-10-10 | 37.15 | $37.20 | 4527 |
| 2024-10-09 | 37.14 | $37.20 | 2388 |
| 2024-10-08 | 37.13 | $37.00 | 250 |
| 2024-10-07 | 37.15 | $37.60 | 2000 |
| 2024-10-04 | 37.10 | $37.00 | 200 |
| 2024-10-03 | 37.11 | $37.20 | 475 |
| 2024-10-02 | 37.10 | $37.20 | 750 |
| 2024-10-01 | 37.09 | $37.20 | 425 |
| 2024-09-30 | 37.08 | $37.20 | 100 |
| 2024-09-27 | 37.07 | $37.20 | 550 |
| 2024-09-26 | 37.05 | $37.20 | 100 |
| 2024-09-25 | 37.04 | $37.20 | 100 |
| 2024-09-24 | 37.02 | $37.20 | 279 |
| 2024-09-23 | 37.00 | $36.80 | 368 |
| 2024-09-20 | 37.02 | $36.80 | 413 |
| 2024-09-19 | 37.05 | $37.00 | 458 |
| 2024-09-18 | 37.05 | $37.00 | 1450 |
| 2024-09-17 | 37.06 | $37.00 | 100 |
| 2024-09-16 | 37.06 | $37.00 | 2000 |
| 2024-09-13 | 37.07 | $37.00 | 1332 |
| 2024-09-12 | 37.08 | $37.00 | 580 |
| 2024-09-11 | 37.08 | $37.20 | 200 |
| 2024-09-10 | 37.07 | $37.00 | 300 |
| 2024-09-09 | 37.08 | $37.20 | 922 |
| 2024-09-06 | 37.07 | $37.20 | 961 |
| 2024-09-05 | 37.05 | $37.00 | 1000 |
| 2024-09-04 | 37.06 | $37.20 | 2310 |
| 2024-09-03 | 37.04 | $37.00 | 1793 |
| 2024-09-02 | 37.05 | $37.20 | 6867 |
| 2024-08-30 | 37.03 | $37.20 | 60 |
| 2024-08-29 | 37.02 | $37.20 | 650 |
| 2024-08-28 | 37.00 | $37.20 | 375 |
| 2024-08-27 | 36.98 | $37.00 | 100 |
| 2024-08-26 | 36.97 | $37.20 | 1280 |
| 2024-08-23 | 36.95 | $37.20 | 2470 |
| 2024-08-22 | 36.92 | $37.20 | 1250 |
| 2024-08-21 | 36.89 | $37.20 | 800 |
| 2024-08-20 | 36.86 | $37.00 | 500 |
| 2024-08-19 | 36.85 | $37.00 | 290 |
| 2024-08-16 | 36.83 | $37.00 | 80 |
| 2024-08-15 | 36.81 | $36.80 | 50 |
| 2024-08-14 | 36.81 | $36.80 | 100 |
| 2024-08-13 | 36.82 | $36.80 | 135 |
| 2024-08-12 | 36.82 | $36.80 | 170 |
| 2024-08-09 | 36.82 | $36.80 | 360 |
| 2024-08-08 | 36.82 | $36.80 | 455 |
| 2024-08-07 | 36.82 | $36.80 | 550 |
| 2024-08-06 | 36.83 | $36.60 | 1250 |
| 2024-08-05 | 36.85 | $37.00 | 1950 |
| 2024-08-02 | 36.83 | $36.80 | 300 |
| 2024-08-01 | 36.84 | $36.60 | 250 |
| 2024-07-31 | 36.86 | $36.80 | 200 |
| 2024-07-30 | 36.87 | $36.80 | 125 |
| 2024-07-29 | 36.87 | $36.80 | 87 |
| 2024-07-26 | 36.88 | $36.80 | 68 |
| 2024-07-25 | 36.89 | $37.00 | 50 |
| 2024-07-24 | 36.88 | $37.00 | 2 |
| 2024-07-23 | 36.87 | $36.80 | 690 |
| 2024-07-22 | 36.87 | $36.80 | 10 |
| 2024-07-19 | 36.88 | $36.80 | 900 |
| 2024-07-18 | 36.89 | $36.80 | 600 |
| 2024-07-17 | 36.90 | $37.00 | 300 |
| 2024-07-16 | 36.89 | $36.80 | 505 |
| 2024-07-15 | 36.90 | $36.80 | 700 |
| 2024-07-12 | 36.91 | $36.80 | 270 |
| 2024-07-11 | 36.92 | $37.00 | 14 |
| 2024-07-10 | 36.91 | $36.80 | 393 |
| 2024-07-09 | 36.92 | $36.80 | 11525 |
| 2024-07-08 | 36.94 | $36.80 | 17091 |
| 2024-07-05 | 36.95 | $36.80 | 22658 |
| 2024-07-04 | 36.97 | $36.80 | 60 |
| 2024-07-03 | 36.99 | $36.80 | 1829 |
| 2024-07-02 | 37.00 | $36.80 | 6171 |
| 2024-07-01 | 37.03 | $36.60 | 3185 |
| 2024-06-28 | 37.07 | $37.00 | 200 |
| 2024-06-27 | 37.08 | $37.00 | 100 |
| 2024-06-26 | 37.09 | $36.60 | 264 |
| 2024-06-25 | 37.14 | $36.80 | 200 |
| 2024-06-24 | 37.17 | $36.80 | 205 |
| 2024-06-21 | 37.21 | $36.80 | 315 |
| 2024-06-20 | 37.26 | $36.80 | 4700 |
| 2024-06-19 | 37.30 | $37.00 | 100 |
| 2024-06-18 | 37.34 | $37.00 | 1100 |
| 2024-06-17 | 37.37 | $37.00 | 21625 |
| 2024-06-14 | 37.41 | $37.00 | 8206 |
| 2024-06-13 | 37.45 | $37.20 | 10000 |
| 2024-06-12 | 37.48 | $37.20 | 3872 |
| 2024-06-11 | 37.51 | $37.20 | 1000 |
| 2024-06-10 | 37.54 | $37.20 | 3628 |
| 2024-06-07 | 37.58 | $37.20 | 2276 |
| 2024-06-06 | 37.62 | $37.40 | 1288 |
| 2024-06-05 | 37.64 | $37.40 | 300 |
| 2024-06-04 | 37.67 | $37.40 | 273 |
| 2024-06-03 | 37.70 | $37.40 | 723 |
| 2024-05-31 | 37.73 | $37.40 | 1173 |
| 2024-05-30 | 37.76 | $37.40 | 327 |
| 2024-05-29 | 37.80 | $37.40 | 127 |
| 2024-05-28 | 37.84 | $37.60 | 1046 |
| 2024-05-27 | 37.87 | $38.00 | 465 |
| 2024-05-24 | 37.86 | $38.00 | 261 |
| 2024-05-23 | 37.84 | $38.20 | 1200 |
| 2024-05-22 | 37.80 | $38.20 | 1030 |
| 2024-05-21 | 37.76 | $38.00 | 655 |
| 2024-05-20 | 37.74 | $37.40 | 50 |
| 2024-05-17 | 37.77 | $37.40 | 155 |
| 2024-05-16 | 37.81 | $37.80 | 527 |
| 2024-05-15 | 37.81 | $38.40 | 900 |
| 2024-05-14 | 37.75 | $38.40 | 1066 |
| 2024-05-13 | 37.68 | $38.00 | 1000 |
| 2024-05-10 | 37.65 | $38.00 | 54 |
| 2024-05-09 | 37.61 | $38.00 | 200 |
| 2024-05-08 | 37.57 | $37.60 | 5 |
| 2024-05-07 | 37.56 | $37.60 | 2800 |
| 2024-05-06 | 37.56 | $38.00 | 60 |
| 2024-05-03 | 37.52 | $37.20 | 100 |
| 2024-05-02 | 37.55 | $37.20 | 100 |
| 2024-04-30 | 37.58 | $37.20 | 100 |
| 2024-04-29 | 37.63 | $37.60 | 100 |
| 2024-04-26 | 37.63 | $38.00 | 100 |
| 2024-04-25 | 37.59 | $37.60 | 259 |
| 2024-04-24 | 37.59 | $37.60 | 144 |
| 2024-04-23 | 37.59 | $37.60 | 87 |
| 2024-04-22 | 37.58 | $37.60 | 30 |
| 2024-04-19 | 37.58 | $38.00 | 750 |
| 2024-04-18 | 37.54 | $38.00 | 500 |
| 2024-04-17 | 37.49 | $38.00 | 802 |
| 2024-04-16 | 37.44 | $37.40 | 402 |
| 2024-04-15 | 37.44 | $37.40 | 2 |
| 2024-04-12 | 37.45 | $37.40 | 104 |
| 2024-04-11 | 37.45 | $37.40 | 100 |
| 2024-04-10 | 37.46 | $37.40 | 500 |
| 2024-04-09 | 37.46 | $37.40 | 420 |
| 2024-04-08 | 37.47 | $37.40 | 920 |
| 2024-04-05 | 37.48 | $37.40 | 150 |
| 2024-04-04 | 37.48 | $37.40 | 100 |
| 2024-04-03 | 37.49 | $37.40 | 100 |
| 2024-04-02 | 37.50 | $37.40 | 100 |
| 2024-03-28 | 37.51 | $37.40 | 100 |
| 2024-03-27 | 37.52 | $37.40 | 100 |
| 2024-03-26 | 37.54 | $37.40 | 100 |
| 2024-03-25 | 37.55 | $37.40 | 100 |
| 2024-03-22 | 37.57 | $37.40 | 400 |
| 2024-03-21 | 37.59 | $37.40 | 100 |
| 2024-03-20 | 37.61 | $37.60 | 165 |
| 2024-03-19 | 37.61 | $37.80 | 375 |
| 2024-03-18 | 37.59 | $37.80 | 111 |
| 2024-03-15 | 37.56 | $37.80 | 220 |
| 2024-03-14 | 37.54 | $37.80 | 17 |
| 2024-03-13 | 37.51 | $37.60 | 3302 |
| 2024-03-12 | 37.50 | $37.20 | 3200 |
| 2024-03-11 | 37.53 | $37.20 | 2100 |
| 2024-03-08 | 37.57 | $37.40 | 100 |
| 2024-03-07 | 37.58 | $37.40 | 100 |
| 2024-03-06 | 37.60 | $37.40 | 100 |
| 2024-03-05 | 37.63 | $37.40 | 1750 |
| 2024-03-04 | 37.65 | $37.40 | 650 |
| 2024-03-01 | 37.68 | $37.40 | 1424 |
| 2024-02-29 | 37.70 | $37.40 | 1300 |
| 2024-02-28 | 37.74 | $37.60 | 2000 |
| 2024-02-27 | 37.75 | $37.80 | 100 |
| 2024-02-26 | 37.75 | $37.80 | 1200 |
| 2024-02-23 | 37.74 | $37.80 | 117 |
| 2024-02-22 | 37.73 | $37.80 | 190 |
| 2024-02-21 | 37.73 | $37.80 | 100 |
| 2024-02-20 | 37.72 | $37.80 | 410 |
| 2024-02-19 | 37.71 | $37.60 | 200 |
| 2024-02-16 | 37.72 | $37.60 | 100 |
| 2024-02-15 | 37.74 | $37.80 | 100 |
| 2024-02-14 | 37.73 | $37.80 | 100 |
| 2024-02-13 | 37.72 | $37.80 | 100 |
| 2024-02-12 | 37.71 | $37.80 | 1260 |
| 2024-02-09 | 37.70 | $37.60 | 100 |
| 2024-02-08 | 37.71 | $37.60 | 100 |
| 2024-02-07 | 37.73 | $37.60 | 126 |
| 2024-02-06 | 37.74 | $37.60 | 100 |
| 2024-02-05 | 37.75 | $37.60 | 1500 |
| 2024-02-02 | 37.77 | $37.80 | 150 |
| 2024-02-01 | 37.77 | $37.80 | 775 |
| 2024-01-31 | 37.76 | $38.00 | 541 |
| 2024-01-30 | 37.74 | $38.00 | 307 |
| 2024-01-29 | 37.71 | $38.00 | 100 |
| 2024-01-26 | 37.68 | $37.80 | 55 |
| 2024-01-25 | 37.67 | $37.40 | 200 |
| 2024-01-24 | 37.70 | $37.20 | 4715 |
| 2024-01-23 | 37.75 | $37.80 | 100 |
| 2024-01-22 | 37.74 | $37.80 | 100 |
| 2024-01-19 | 37.74 | $37.80 | 400 |
| 2024-01-18 | 37.73 | $37.80 | 100 |
| 2024-01-17 | 37.72 | $37.80 | 100 |
| 2024-01-16 | 37.71 | $37.80 | 400 |
| 2024-01-15 | 37.71 | $37.80 | 600 |
| 2024-01-12 | 37.70 | $37.60 | 300 |
| 2024-01-11 | 37.71 | $37.40 | 100 |
| 2024-01-10 | 37.74 | $37.40 | 100 |
| 2024-01-09 | 37.77 | $37.20 | 100 |
| 2024-01-08 | 37.83 | $37.20 | 445 |
| 2024-01-05 | 37.90 | $37.60 | 100 |
| 2024-01-04 | 37.93 | $37.40 | 50 |
| 2024-01-03 | 37.99 | $37.60 | 100 |
| 2024-01-02 | 38.03 | $37.60 | 100 |
| 2023-12-29 | 38.07 | $37.60 | 100 |
| 2023-12-28 | 38.12 | $37.20 | 100 |
| 2023-12-27 | 38.22 | $37.80 | 330 |
| 2023-12-22 | 38.26 | $37.80 | 700 |
| 2023-12-21 | 38.31 | $37.80 | 550 |
| 2023-12-20 | 38.37 | $38.40 | 400 |
| 2023-12-19 | 38.36 | $38.40 | 1350 |
| 2023-12-18 | 38.36 | $38.40 | 200 |
| 2023-12-15 | 38.36 | $38.40 | 200 |
| 2023-12-14 | 38.35 | $38.40 | 650 |
| 2023-12-13 | 38.35 | $38.20 | 100 |
| 2023-12-12 | 38.36 | $38.60 | 200 |
| 2023-12-11 | 38.34 | $38.60 | 400 |
| 2023-12-08 | 38.31 | $38.40 | 308 |
| 2023-12-07 | 38.30 | $39.00 | 92 |
| 2023-12-06 | 38.22 | $38.00 | 200 |
| 2023-12-05 | 38.25 | $38.00 | 150 |
| 2023-12-04 | 38.27 | $38.60 | 100 |
| 2023-12-01 | 38.24 | $37.60 | 200 |
| 2023-11-30 | 38.31 | $38.40 | 100 |
| 2023-11-29 | 38.30 | $38.40 | 100 |
| 2023-11-28 | 38.29 | $38.40 | 150 |
| 2023-11-27 | 38.27 | $38.40 | 560 |
| 2023-11-24 | 38.26 | $38.00 | 5130 |
| 2023-11-23 | 38.29 | $38.00 | 850 |
| 2023-11-22 | 38.32 | $38.00 | 2090 |
| 2023-11-21 | 38.35 | $38.60 | 200 |
| 2023-11-20 | 38.33 | $38.60 | 167 |
| 2023-11-17 | 38.30 | $38.60 | 134 |
| 2023-11-16 | 38.27 | $39.00 | 200 |
| 2023-11-15 | 38.19 | $39.00 | 485 |
| 2023-11-14 | 38.10 | $39.00 | 100 |
| 2023-11-13 | 38.01 | $39.00 | 720 |
| 2023-11-10 | 37.90 | $39.00 | 96 |
| 2023-11-09 | 37.79 | $39.00 | 248 |
| 2023-11-08 | 37.66 | $38.00 | 362 |
| 2023-11-07 | 37.63 | $37.80 | 240 |
| 2023-11-06 | 37.61 | $37.80 | 100 |
| 2023-11-03 | 37.59 | $38.00 | 100 |
| 2023-11-02 | 37.54 | $38.20 | 125 |
| 2023-11-01 | 37.48 | $38.40 | 150 |
| 2023-10-31 | 37.38 | $37.40 | 100 |
| 2023-10-30 | 37.38 | $38.20 | 70 |
| 2023-10-27 | 37.29 | $38.20 | 2000 |
| 2023-10-26 | 37.19 | $38.00 | 200 |
| 2023-10-25 | 37.11 | $38.00 | 200 |
| 2023-10-24 | 37.01 | $37.00 | 3900 |
| 2023-10-23 | 37.02 | $37.00 | 1196 |
| 2023-10-20 | 37.02 | $36.80 | 9100 |
| 2023-10-19 | 37.04 | $37.00 | 1100 |
| 2023-10-18 | 37.05 | $36.80 | 624 |
| 2023-10-17 | 37.07 | $36.60 | 149 |
| 2023-10-16 | 37.12 | $36.60 | 1000 |
| 2023-10-13 | 37.18 | $37.00 | 100 |
| 2023-10-12 | 37.19 | $37.00 | 100 |
| 2023-10-11 | 37.21 | $37.00 | 100 |
| 2023-10-10 | 37.24 | $37.00 | 100 |
| 2023-10-09 | 37.26 | $37.00 | 100 |
| 2023-10-06 | 37.29 | $37.00 | 200 |
| 2023-10-05 | 37.32 | $37.00 | 1100 |
| 2023-10-04 | 37.35 | $37.00 | 200 |
| 2023-10-03 | 37.39 | $36.80 | 200 |
| 2023-10-02 | 37.45 | $37.00 | 100 |
| 2023-09-29 | 37.50 | $37.00 | 100 |
| 2023-09-28 | 37.55 | $37.00 | 350 |
| 2023-09-27 | 37.61 | $37.20 | 100 |
| 2023-09-26 | 37.65 | $37.20 | 100 |
| 2023-09-25 | 37.70 | $36.80 | 100 |
| 2023-09-22 | 37.80 | $37.40 | 100 |
| 2023-09-21 | 37.84 | $38.00 | 400 |
| 2023-09-20 | 37.82 | $37.00 | 276 |
| 2023-09-19 | 37.91 | $37.20 | 648 |
| 2023-09-18 | 37.98 | $37.20 | 200 |
| 2023-09-15 | 38.07 | $37.00 | 652 |
| 2023-09-14 | 38.18 | $37.20 | 1107 |
| 2023-09-13 | 38.28 | $38.00 | 100 |
| 2023-09-12 | 38.31 | $37.80 | 500 |
| 2023-09-11 | 38.36 | $38.00 | 100 |
| 2023-09-08 | 38.40 | $38.00 | 170 |
| 2023-09-07 | 38.45 | $38.00 | 200 |
| 2023-09-06 | 38.49 | $37.80 | 900 |
| 2023-09-05 | 38.56 | $38.00 | 400 |
| 2023-09-04 | 38.62 | $38.80 | 75 |
| 2023-09-01 | 38.61 | $38.80 | 25 |
| 2023-08-31 | 38.59 | $38.80 | 62 |
| 2023-08-30 | 38.56 | $38.80 | 100 |
| 2023-08-29 | 38.54 | $38.60 | 1041 |
| 2023-08-28 | 38.53 | $38.80 | 1511 |
| 2023-08-25 | 38.50 | $37.80 | 1746 |
| 2023-08-24 | 38.58 | $37.00 | 1982 |
| 2023-08-23 | 38.74 | $37.60 | 100 |
| 2023-08-22 | 38.86 | $37.60 | 100 |
| 2023-08-21 | 39.00 | $38.00 | 130 |
| 2023-08-18 | 39.10 | $38.20 | 600 |
| 2023-08-17 | 39.20 | $38.60 | 100 |
| 2023-08-16 | 39.26 | $38.00 | 330 |
| 2023-08-15 | 39.39 | $38.80 | 170 |
| 2023-08-14 | 39.45 | $39.00 | 200 |
| 2023-08-11 | 39.50 | $38.80 | 200 |
| 2023-08-10 | 39.57 | $39.00 | 200 |
| 2023-08-09 | 39.63 | $39.00 | 200 |
| 2023-08-08 | 39.70 | $38.80 | 200 |
| 2023-08-07 | 39.80 | $39.00 | 200 |
| 2023-08-04 | 39.88 | $39.20 | 675 |
| 2023-08-03 | 39.95 | $39.20 | 912 |
| 2023-08-02 | 40.03 | $39.40 | 1150 |
| 2023-08-01 | 40.10 | $39.80 | 10 |
| 2023-07-31 | 40.13 | $40.00 | 150 |
| 2023-07-28 | 40.14 | $40.00 | 1550 |
| 2023-07-27 | 40.16 | $40.00 | 200 |
| 2023-07-26 | 40.17 | $40.00 | 1700 |
| 2023-07-25 | 40.19 | $40.00 | 2181 |
| 2023-07-24 | 40.21 | $40.60 | 500 |
| 2023-07-21 | 40.17 | $40.80 | 545 |
| 2023-07-20 | 40.10 | $40.60 | 316 |
| 2023-07-19 | 40.05 | $40.80 | 87 |
| 2023-07-18 | 39.97 | $40.20 | 1918 |
| 2023-07-17 | 39.95 | $40.00 | 2834 |
| 2023-07-14 | 39.94 | $40.00 | 3292 |
| 2023-07-13 | 39.94 | $39.80 | 3750 |
| 2023-07-12 | 39.95 | $39.00 | 1987 |
| 2023-07-11 | 40.05 | $39.80 | 225 |
| 2023-07-10 | 40.08 | $39.80 | 375 |
| 2023-07-07 | 40.11 | $40.00 | 200 |
| 2023-07-06 | 40.12 | $40.00 | 825 |
| 2023-07-05 | 40.13 | $41.00 | 200 |
| 2023-07-04 | 40.04 | $41.00 | 200 |
| 2023-07-03 | 39.94 | $41.00 | 343 |
| 2023-06-30 | 39.83 | $40.80 | 395 |
| 2023-06-29 | 39.73 | $39.80 | 25 |
| 2023-06-28 | 39.72 | $40.20 | 565 |
| 2023-06-27 | 39.67 | $39.60 | 1105 |
| 2023-06-26 | 39.67 | $39.80 | 9738 |
| 2023-06-23 | 39.66 | $39.60 | 300 |
| 2023-06-22 | 39.67 | $39.60 | 200 |
| 2023-06-21 | 39.67 | $39.80 | 603 |
| 2023-06-20 | 39.66 | $39.80 | 100 |
| 2023-06-19 | 39.65 | $39.80 | 1849 |
| 2023-06-16 | 39.63 | $40.00 | 200 |
| 2023-06-15 | 39.59 | $39.20 | 300 |
| 2023-06-14 | 39.63 | $39.20 | 400 |
| 2023-06-13 | 39.68 | $39.40 | 250 |
| 2023-06-12 | 39.71 | $39.40 | 175 |
| 2023-06-09 | 39.74 | $39.40 | 137 |
| 2023-06-08 | 39.78 | $39.60 | 118 |
| 2023-06-07 | 39.80 | $39.60 | 100 |
| 2023-06-06 | 39.82 | $39.60 | 151 |
| 2023-06-05 | 39.84 | $39.60 | 125 |
| 2023-06-02 | 39.86 | $39.60 | 100 |
| 2023-06-01 | 39.89 | $39.80 | 200 |
| 2023-05-31 | 39.90 | $39.40 | 125 |
| 2023-05-30 | 39.95 | $39.80 | 50 |
| 2023-05-29 | 39.97 | $39.00 | 120 |
| 2023-05-26 | 40.07 | $39.40 | 1350 |
| 2023-05-25 | 40.14 | $40.00 | 1065 |
| 2023-05-24 | 40.16 | $40.00 | 781 |
| 2023-05-23 | 40.18 | $39.80 | 100 |
| 2023-05-22 | 40.21 | $40.00 | 200 |
| 2023-05-19 | 40.24 | $40.00 | 340 |
| 2023-05-18 | 40.26 | $39.80 | 555 |
| 2023-05-17 | 40.31 | $40.00 | 770 |
| 2023-05-16 | 40.34 | $39.00 | 400 |
| 2023-05-15 | 40.48 | $40.00 | 200 |
| 2023-05-12 | 40.54 | $40.00 | 475 |
| 2023-05-11 | 40.59 | $40.00 | 750 |
| 2023-05-10 | 40.65 | $39.80 | 378 |
| 2023-05-09 | 40.74 | $39.80 | 7 |
| 2023-05-08 | 40.84 | $40.00 | 224 |
| 2023-05-05 | 40.93 | $40.00 | 157 |
| 2023-05-04 | 41.03 | $41.00 | 163 |
| 2023-05-03 | 41.03 | $41.00 | 170 |
| 2023-05-02 | 41.04 | $40.80 | 146 |
| 2023-04-28 | 41.06 | $41.00 | 123 |
| 2023-04-27 | 41.07 | $40.80 | 118 |
| 2023-04-26 | 41.10 | $40.80 | 115 |
| 2023-04-25 | 41.13 | $41.00 | 114 |
| 2023-04-24 | 41.14 | $41.00 | 113 |
| 2023-04-21 | 41.16 | $41.00 | 364 |
| 2023-04-20 | 41.17 | $41.00 | 100 |
| 2023-04-19 | 41.19 | $40.80 | 426 |
| 2023-04-18 | 41.23 | $41.00 | 487 |
| 2023-04-17 | 41.26 | $41.00 | 200 |
| 2023-04-14 | 41.29 | $41.00 | 1434 |
| 2023-04-13 | 41.32 | $41.00 | 400 |
| 2023-04-12 | 41.35 | $41.00 | 150 |
| 2023-04-11 | 41.39 | $41.00 | 160 |
| 2023-04-06 | 41.43 | $41.00 | 1602 |
| 2023-04-05 | 41.47 | $41.00 | 180 |
| 2023-04-04 | 41.52 | $41.00 | 100 |
| 2023-04-03 | 41.58 | $41.00 | 25 |
| 2023-03-31 | 41.64 | $41.00 | 935 |
| 2023-03-30 | 41.71 | $41.00 | 746 |
| 2023-03-29 | 41.78 | $40.60 | 473 |
| 2023-03-28 | 41.90 | $41.00 | 200 |
| 2023-03-27 | 42.00 | $41.00 | 100 |
| 2023-03-24 | 42.10 | $41.00 | 404 |
| 2023-03-23 | 42.22 | $41.00 | 200 |
| 2023-03-22 | 42.35 | $41.00 | 150 |
| 2023-03-21 | 42.49 | $41.00 | 159 |
| 2023-03-20 | 42.65 | $41.00 | 150 |
| 2023-03-17 | 42.82 | $41.00 | 310 |
| 2023-03-16 | 43.01 | $41.60 | 200 |
| 2023-03-15 | 43.16 | $41.80 | 150 |
| 2023-03-14 | 43.31 | $41.80 | 240 |
| 2023-03-13 | 43.46 | $41.80 | 714 |
| 2023-03-10 | 43.64 | $43.00 | 250 |
| 2023-03-09 | 43.71 | $43.00 | 248 |
| 2023-03-08 | 43.78 | $42.80 | 199 |
| 2023-03-07 | 43.88 | $43.00 | 150 |
| 2023-03-06 | 43.98 | $43.00 | 150 |
| 2023-03-03 | 44.08 | $43.00 | 100 |
| 2023-03-02 | 44.19 | $43.60 | 750 |
| 2023-03-01 | 44.26 | $44.00 | 162 |
| 2023-02-28 | 44.28 | $43.20 | 138 |
| 2023-02-27 | 44.40 | $43.20 | 62 |
| 2023-02-24 | 44.52 | $43.00 | 200 |
| 2023-02-23 | 44.68 | $44.00 | 78 |
| 2023-02-22 | 44.76 | $44.20 | 1122 |
| 2023-02-21 | 44.82 | $44.20 | 216 |
| 2023-02-20 | 44.88 | $44.40 | 208 |
| 2023-02-17 | 44.93 | $44.40 | 204 |
| 2023-02-16 | 44.99 | $45.40 | 200 |
| 2023-02-15 | 44.94 | $44.00 | 300 |
| 2023-02-14 | 45.04 | $45.40 | 200 |
| 2023-02-13 | 45.00 | $44.80 | 200 |
| 2023-02-10 | 45.03 | $45.40 | 200 |
| 2023-02-09 | 44.99 | $43.20 | 500 |
| 2023-02-08 | 45.17 | $44.60 | 550 |
| 2023-02-07 | 45.23 | $44.60 | 600 |
| 2023-02-06 | 45.30 | $44.60 | 200 |
| 2023-02-03 | 45.38 | $45.00 | 194 |
| 2023-02-02 | 45.41 | $45.00 | 200 |
| 2023-02-01 | 45.46 | $45.00 | 200 |
| 2023-01-31 | 45.51 | $45.00 | 106 |
| 2023-01-30 | 45.56 | $45.20 | 200 |
| 2023-01-27 | 45.60 | $45.40 | 200 |
| 2023-01-26 | 45.62 | $45.40 | 200 |
| 2023-01-25 | 45.64 | $45.40 | 200 |
| 2023-01-24 | 45.67 | $45.40 | 200 |
| 2023-01-23 | 45.70 | $45.40 | 200 |
| 2023-01-20 | 45.73 | $45.40 | 394 |
| 2023-01-19 | 45.76 | $45.20 | 25 |
| 2023-01-18 | 45.82 | $45.40 | 60 |
| 2023-01-17 | 45.86 | $45.40 | 1488 |
| 2023-01-16 | 45.91 | $45.00 | 581 |
| 2023-01-13 | 46.01 | $45.20 | 120 |
| 2023-01-12 | 46.09 | $45.40 | 3864 |
| 2023-01-11 | 46.17 | $45.40 | 112 |
| 2023-01-10 | 46.25 | $46.00 | 300 |
| 2023-01-09 | 46.27 | $46.00 | 200 |
| 2023-01-06 | 46.30 | $46.00 | 538 |
| 2023-01-05 | 46.34 | $46.00 | 319 |
| 2023-01-04 | 46.37 | $46.00 | 209 |
| 2023-01-03 | 46.41 | $46.00 | 100 |
| 2023-01-02 | 46.45 | $46.40 | 100 |
| 2022-12-30 | 46.46 | $47.00 | 495 |
| 2022-12-29 | 46.40 | $46.60 | 100 |
| 2022-12-28 | 46.38 | $46.60 | 300 |
| 2022-12-27 | 46.36 | $46.60 | 300 |
| 2022-12-23 | 46.33 | $46.60 | 350 |
| 2022-12-22 | 46.30 | $46.00 | 200 |
| 2022-12-21 | 46.34 | $46.00 | 270 |
| 2022-12-20 | 46.37 | $46.00 | 1557 |
| 2022-12-19 | 46.41 | $45.00 | 5350 |
| 2022-12-16 | 46.56 | $45.00 | 3100 |
| 2022-12-15 | 46.72 | $46.00 | 850 |
| 2022-12-14 | 46.80 | $46.00 | 250 |
| 2022-12-13 | 46.88 | $46.40 | 1385 |
| 2022-12-12 | 46.93 | $46.40 | 315 |
| 2022-12-09 | 46.99 | $46.60 | 500 |
| 2022-12-08 | 47.03 | $46.60 | 1000 |
| 2022-12-07 | 47.08 | $46.40 | 50 |
| 2022-12-06 | 47.15 | $47.00 | 450 |
| 2022-12-05 | 47.16 | $46.80 | 425 |
| 2022-12-02 | 47.20 | $46.80 | 412 |
| 2022-12-01 | 47.25 | $46.60 | 406 |
| 2022-11-30 | 47.31 | $47.00 | 403 |
| 2022-11-29 | 47.35 | $47.00 | 401 |
| 2022-11-28 | 47.38 | $47.00 | 400 |
| 2022-11-25 | 47.42 | $48.00 | 200 |
| 2022-11-24 | 47.36 | $48.00 | 100 |
| 2022-11-23 | 47.30 | $48.00 | 230 |
| 2022-11-22 | 47.22 | $48.00 | 300 |
| 2022-11-21 | 47.14 | $47.60 | 270 |
| 2022-11-18 | 47.09 | $47.60 | 530 |
| 2022-11-17 | 47.04 | $49.00 | 450 |
| 2022-11-16 | 46.83 | $47.20 | 100 |
| 2022-11-15 | 46.79 | $47.20 | 150 |
| 2022-11-14 | 46.75 | $47.20 | 175 |
| 2022-11-11 | 46.70 | $47.20 | 200 |
| 2022-11-10 | 46.65 | $47.00 | 600 |
| 2022-11-09 | 46.61 | $47.40 | 550 |
| 2022-11-08 | 46.53 | $47.00 | 432 |
| 2022-11-07 | 46.48 | $47.00 | 315 |
| 2022-11-04 | 46.42 | $47.00 | 500 |
| 2022-11-03 | 46.36 | $47.00 | 150 |
| 2022-11-02 | 46.30 | $47.00 | 845 |
| 2022-11-01 | 46.22 | $46.20 | 85 |
| 2022-10-31 | 46.23 | $46.60 | 117 |
| 2022-10-28 | 46.19 | $46.60 | 150 |
| 2022-10-27 | 46.14 | $46.60 | 218 |
| 2022-10-26 | 46.09 | $45.00 | 411 |
| 2022-10-25 | 46.21 | $46.00 | 604 |
| 2022-10-24 | 46.23 | $45.80 | 25 |
| 2022-10-21 | 46.28 | $46.00 | 154 |
| 2022-10-20 | 46.31 | $46.00 | 218 |
| 2022-10-19 | 46.34 | $46.00 | 250 |
| 2022-10-18 | 46.37 | $46.00 | 266 |
| 2022-10-17 | 46.41 | $46.00 | 274 |
| 2022-10-14 | 46.46 | $46.00 | 283 |
| 2022-10-13 | 46.50 | $45.40 | 2280 |
| 2022-10-12 | 46.62 | $46.40 | 600 |
| 2022-10-11 | 46.64 | $46.40 | 100 |
| 2022-10-10 | 46.67 | $46.20 | 100 |
| 2022-10-07 | 46.72 | $46.40 | 100 |
| 2022-10-06 | 46.75 | $46.60 | 100 |
| 2022-10-05 | 46.77 | $46.60 | 201 |
| 2022-10-04 | 46.79 | $46.60 | 200 |
| 2022-10-03 | 46.81 | $44.80 | 150 |
| 2022-09-30 | 47.02 | $46.00 | 100 |
| 2022-09-29 | 47.12 | $46.40 | 100 |
| 2022-09-28 | 47.20 | $46.20 | 400 |
| 2022-09-27 | 47.31 | $46.40 | 100 |
| 2022-09-26 | 47.40 | $46.40 | 100 |
| 2022-09-23 | 47.51 | $47.00 | 600 |
| 2022-09-22 | 47.56 | $47.00 | 100 |
| 2022-09-21 | 47.62 | $47.00 | 850 |
| 2022-09-20 | 47.68 | $47.00 | 400 |
| 2022-09-19 | 47.76 | $47.80 | 275 |
| 2022-09-16 | 47.75 | $47.20 | 150 |
| 2022-09-15 | 47.81 | $48.20 | 400 |
| 2022-09-14 | 47.77 | $49.00 | 275 |
| 2022-09-13 | 47.64 | $48.40 | 212 |
| 2022-09-12 | 47.56 | $48.40 | 150 |
| 2022-09-09 | 47.47 | $47.80 | 380 |
| 2022-09-08 | 47.43 | $47.80 | 150 |
| 2022-09-07 | 47.40 | $47.80 | 100 |
| 2022-09-06 | 47.35 | $47.80 | 305 |
| 2022-09-05 | 47.31 | $47.60 | 1248 |
| 2022-09-02 | 47.27 | $47.40 | 1018 |
| 2022-09-01 | 47.26 | $47.00 | 200 |
| 2022-08-31 | 47.29 | $47.00 | 200 |
| 2022-08-30 | 47.32 | $47.00 | 100 |
| 2022-08-29 | 47.35 | $47.00 | 250 |
| 2022-08-26 | 47.39 | $47.00 | 200 |
| 2022-08-25 | 47.43 | $47.00 | 231 |
| 2022-08-24 | 47.48 | $47.40 | 165 |
| 2022-08-23 | 47.48 | $47.80 | 100 |
| 2022-08-22 | 47.45 | $47.80 | 200 |
| 2022-08-19 | 47.41 | $48.00 | 100 |
| 2022-08-18 | 47.35 | $48.00 | 100 |
| 2022-08-17 | 47.28 | $48.00 | 200 |
| 2022-08-16 | 47.21 | $47.80 | 200 |
| 2022-08-15 | 47.15 | $46.80 | 450 |
| 2022-08-12 | 47.18 | $47.60 | 100 |
| 2022-08-11 | 47.14 | $46.00 | 1250 |
| 2022-08-10 | 47.26 | $47.00 | 250 |
| 2022-08-09 | 47.29 | $47.00 | 150 |
| 2022-08-08 | 47.32 | $47.00 | 110 |
| 2022-08-05 | 47.35 | $47.00 | 100 |
| 2022-08-04 | 47.39 | $47.00 | 550 |
| 2022-08-03 | 47.43 | $47.00 | 100 |
| 2022-08-02 | 47.47 | $47.00 | 105 |
| 2022-08-01 | 47.52 | $47.00 | 400 |
| 2022-07-29 | 47.58 | $46.40 | 600 |
| 2022-07-28 | 47.70 | $47.00 | 800 |
| 2022-07-27 | 47.78 | $47.60 | 167 |
| 2022-07-26 | 47.80 | $47.60 | 260 |
| 2022-07-25 | 47.82 | $47.60 | 100 |
| 2022-07-22 | 47.84 | $47.20 | 100 |
| 2022-07-21 | 47.91 | $47.60 | 543 |
| 2022-07-20 | 47.94 | $46.80 | 1230 |
| 2022-07-19 | 48.06 | $47.60 | 100 |
| 2022-07-18 | 48.11 | $46.20 | 100 |
| 2022-07-15 | 48.31 | $47.80 | 100 |
| 2022-07-14 | 48.36 | $48.00 | 800 |
| 2022-07-13 | 48.40 | $48.00 | 200 |
| 2022-07-12 | 48.44 | $48.80 | 170 |
| 2022-07-11 | 48.41 | $48.80 | 140 |
| 2022-07-08 | 48.36 | $48.80 | 133 |
| 2022-07-07 | 48.32 | $48.80 | 200 |
| 2022-07-06 | 48.27 | $48.60 | 148 |
| 2022-07-05 | 48.23 | $48.60 | 97 |
| 2022-07-04 | 48.19 | $48.60 | 198 |
| 2022-07-01 | 48.15 | $48.60 | 300 |
| 2022-06-30 | 48.11 | $48.80 | 512 |
| 2022-06-29 | 48.03 | $49.00 | 790 |
| 2022-06-28 | 47.93 | $49.00 | 1150 |
| 2022-06-27 | 47.82 | $48.00 | 150 |
| 2022-06-24 | 47.80 | $47.80 | 462 |
| 2022-06-23 | 47.80 | $47.60 | 300 |
| 2022-06-22 | 47.82 | $47.80 | 400 |
| 2022-06-21 | 47.82 | $47.00 | 250 |
| 2022-06-20 | 47.91 | $47.40 | 662 |
| 2022-06-17 | 47.96 | $47.20 | 431 |
| 2022-06-16 | 48.04 | $48.00 | 200 |
| 2022-06-15 | 48.04 | $48.00 | 168 |
| 2022-06-14 | 48.05 | $47.20 | 752 |
| 2022-06-13 | 48.14 | $48.00 | 400 |
| 2022-06-10 | 48.15 | $47.80 | 650 |
| 2022-06-09 | 48.19 | $48.00 | 350 |
| 2022-06-08 | 48.21 | $48.00 | 50 |
| 2022-06-07 | 48.23 | $48.00 | 170 |
| 2022-06-06 | 48.26 | $48.00 | 200 |
| 2022-06-03 | 48.28 | $47.60 | 250 |
| 2022-06-02 | 48.36 | $48.00 | 300 |
| 2022-06-01 | 48.39 | $48.00 | 250 |
| 2022-05-31 | 48.44 | $48.00 | 199 |
| 2022-05-30 | 48.48 | $48.60 | 174 |
| 2022-05-27 | 48.47 | $49.00 | 149 |
| 2022-05-26 | 48.41 | $48.20 | 150 |
| 2022-05-25 | 48.44 | $47.40 | 300 |
| 2022-05-24 | 48.54 | $47.40 | 257 |
| 2022-05-23 | 48.66 | $48.40 | 215 |
| 2022-05-20 | 48.69 | $48.60 | 450 |
| 2022-05-19 | 48.70 | $48.60 | 200 |
| 2022-05-18 | 48.71 | $49.00 | 500 |
| 2022-05-17 | 48.68 | $49.00 | 563 |
| 2022-05-16 | 48.65 | $48.00 | 520 |
| 2022-05-13 | 48.72 | $48.00 | 500 |
| 2022-05-12 | 48.79 | $49.00 | 300 |
| 2022-05-11 | 48.77 | $49.00 | 468 |
| 2022-05-10 | 48.75 | $49.60 | 50 |
| 2022-05-09 | 48.66 | $49.80 | 75 |
| 2022-05-06 | 48.54 | $49.20 | 87 |
| 2022-05-05 | 48.47 | $49.20 | 100 |
| 2022-05-04 | 48.39 | $48.80 | 715 |
| 2022-05-03 | 48.35 | $48.00 | 3500 |
| 2022-05-02 | 48.39 | $46.80 | 835 |
| 2022-04-29 | 48.55 | $49.00 | 226 |
| 2022-04-28 | 48.51 | $49.00 | 1210 |
| 2022-04-27 | 48.45 | $48.00 | 300 |
| 2022-04-26 | 48.50 | $49.00 | 150 |
| 2022-04-25 | 48.45 | $48.60 | 110 |
| 2022-04-22 | 48.43 | $48.60 | 90 |
| 2022-04-21 | 48.41 | $49.00 | 71 |
| 2022-04-20 | 48.35 | $49.00 | 278 |
| 2022-04-19 | 48.29 | $49.00 | 200 |
| 2022-04-14 | 48.21 | $49.00 | 250 |
| 2022-04-13 | 48.13 | $49.00 | 300 |
| 2022-04-12 | 48.04 | $48.60 | 310 |
| 2022-04-11 | 47.98 | $48.60 | 320 |
| 2022-04-08 | 47.91 | $48.60 | 1237 |
| 2022-04-07 | 47.84 | $48.00 | 200 |
| 2022-04-06 | 47.82 | $48.00 | 255 |
| 2022-04-05 | 47.80 | $48.00 | 49 |
| 2022-04-04 | 47.78 | $47.60 | 160 |
| 2022-04-01 | 47.80 | $47.80 | 271 |
| 2022-03-31 | 47.80 | $48.00 | 308 |
| 2022-03-30 | 47.78 | $47.60 | 200 |
| 2022-03-29 | 47.80 | $47.00 | 292 |
| 2022-03-28 | 47.88 | $47.00 | 736 |
| 2022-03-25 | 47.97 | $47.00 | 201 |
| 2022-03-24 | 48.08 | $47.00 | 200 |
| 2022-03-23 | 48.19 | $46.00 | 1822 |
| 2022-03-22 | 48.42 | $48.00 | 100 |
| 2022-03-21 | 48.46 | $48.00 | 200 |
| 2022-03-18 | 48.51 | $48.00 | 600 |
| 2022-03-17 | 48.57 | $46.00 | 400 |
| 2022-03-16 | 48.84 | $47.00 | 422 |
| 2022-03-15 | 49.03 | $47.00 | 416 |
| 2022-03-14 | 49.24 | $47.60 | 531 |
| 2022-03-11 | 49.42 | $47.60 | 900 |
| 2022-03-10 | 49.61 | $45.00 | 6260 |
| 2022-03-09 | 50.09 | $48.00 | 300 |
| 2022-03-08 | 50.31 | $48.00 | 400 |
| 2022-03-07 | 50.56 | $49.60 | 200 |
| 2022-03-04 | 50.66 | $48.60 | 900 |
| 2022-03-03 | 50.87 | $49.00 | 1600 |
| 2022-03-02 | 51.07 | $50.00 | 200 |
| 2022-03-01 | 51.18 | $49.00 | 1977 |
| 2022-02-28 | 51.41 | $50.50 | 175 |
| 2022-02-25 | 51.51 | $50.00 | 5156 |
| 2022-02-24 | 51.67 | $50.50 | 1426 |
| 2022-02-23 | 51.79 | $51.00 | 1050 |
| 2022-02-22 | 51.87 | $51.50 | 100 |
| 2022-02-21 | 51.91 | $51.50 | 200 |
| 2022-02-18 | 51.95 | $51.50 | 100 |
| 2022-02-17 | 52.00 | $51.00 | 100 |
| 2022-02-16 | 52.11 | $51.00 | 200 |
| 2022-02-15 | 52.22 | $52.00 | 622 |
| 2022-02-14 | 52.25 | $52.00 | 700 |
| 2022-02-11 | 52.27 | $52.00 | 50 |
| 2022-02-10 | 52.30 | $51.50 | 195 |
| 2022-02-09 | 52.39 | $51.50 | 3035 |
| 2022-02-08 | 52.48 | $52.50 | 50 |
| 2022-02-07 | 52.48 | $52.50 | 394 |
| 2022-02-04 | 52.48 | $52.50 | 28 |
| 2022-02-03 | 52.47 | $52.00 | 685 |
| 2022-02-02 | 52.52 | $52.50 | 320 |
| 2022-02-01 | 52.52 | $52.50 | 1158 |
| 2022-01-31 | 52.53 | $52.50 | 589 |
| 2022-01-28 | 52.53 | $52.50 | 20 |
| 2022-01-27 | 52.53 | $52.50 | 200 |
| 2022-01-26 | 52.54 | $52.50 | 322 |
| 2022-01-25 | 52.54 | $52.50 | 445 |
| 2022-01-24 | 52.55 | $52.50 | 611 |
| 2022-01-21 | 52.55 | $53.00 | 100 |
| 2022-01-20 | 52.50 | $53.00 | 75 |
| 2022-01-19 | 52.45 | $53.00 | 50 |
| 2022-01-18 | 52.39 | $52.50 | 252 |
| 2022-01-17 | 52.38 | $52.50 | 50 |
| 2022-01-14 | 52.37 | $52.00 | 5300 |
| 2022-01-13 | 52.41 | $53.00 | 2671 |
| 2022-01-12 | 52.35 | $53.00 | 42 |
| 2022-01-11 | 52.28 | $52.50 | 1588 |
| 2022-01-10 | 52.25 | $52.50 | 200 |
| 2022-01-07 | 52.23 | $52.50 | 2510 |
| 2022-01-06 | 52.20 | $53.00 | 400 |
| 2022-01-05 | 52.11 | $52.50 | 1150 |
| 2022-01-04 | 52.07 | $53.00 | 725 |
| 2022-01-03 | 51.97 | $52.00 | 300 |
| 2021-12-30 | 51.97 | $51.50 | 100 |
| 2021-12-29 | 52.02 | $52.00 | 750 |
| 2021-12-28 | 52.02 | $52.00 | 683 |
| 2021-12-27 | 52.03 | $51.00 | 3850 |
| 2021-12-23 | 52.13 | $52.50 | 2 |
| 2021-12-22 | 52.10 | $51.00 | 700 |
| 2021-12-21 | 52.21 | $51.00 | 2091 |
| 2021-12-20 | 52.34 | $52.50 | 1585 |
| 2021-12-17 | 52.32 | $52.00 | 550 |
| 2021-12-16 | 52.36 | $53.00 | 399 |
| 2021-12-15 | 52.29 | $52.50 | 300 |
| 2021-12-14 | 52.27 | $52.50 | 530 |
| 2021-12-13 | 52.24 | $53.00 | 1150 |
| 2021-12-10 | 52.16 | $52.50 | 950 |
| 2021-12-09 | 52.13 | $53.00 | 700 |
| 2021-12-08 | 52.03 | $52.00 | 3155 |
| 2021-12-07 | 52.04 | $52.50 | 2827 |
| 2021-12-06 | 51.99 | $52.00 | 2500 |
| 2021-12-03 | 51.99 | $52.00 | 297 |
| 2021-12-02 | 51.99 | $52.00 | 114 |
| 2021-12-01 | 51.98 | $52.00 | 100 |
| 2021-11-30 | 51.98 | $52.50 | 270 |
| 2021-11-29 | 51.93 | $52.50 | 355 |
| 2021-11-26 | 51.87 | $51.00 | 440 |
| 2021-11-25 | 51.96 | $52.00 | 551 |
| 2021-11-24 | 51.96 | $53.00 | 650 |
| 2021-11-23 | 51.85 | $52.50 | 925 |
| 2021-11-22 | 51.78 | $52.00 | 780 |
| 2021-11-19 | 51.75 | $52.00 | 635 |
| 2021-11-18 | 51.73 | $51.00 | 50 |
| 2021-11-17 | 51.80 | $51.00 | 193 |
| 2021-11-16 | 51.89 | $51.00 | 336 |
| 2021-11-15 | 51.98 | $51.50 | 218 |
| 2021-11-12 | 52.03 | $51.50 | 100 |
| 2021-11-11 | 52.09 | $52.00 | 20 |
| 2021-11-10 | 52.10 | $51.50 | 220 |
| 2021-11-09 | 52.16 | $52.00 | 260 |
| 2021-11-08 | 52.18 | $52.00 | 85 |
| 2021-11-05 | 52.20 | $52.00 | 720 |
| 2021-11-04 | 52.22 | $52.50 | 470 |
| 2021-11-03 | 52.19 | $52.00 | 220 |
| 2021-11-02 | 52.21 | $53.00 | 130 |
| 2021-11-01 | 52.13 | $53.00 | 165 |
| 2021-10-29 | 52.03 | $53.00 | 200 |
| 2021-10-28 | 51.93 | $53.00 | 522 |
| 2021-10-27 | 51.82 | $53.00 | 8 |
| 2021-10-26 | 51.70 | $52.00 | 254 |
| 2021-10-25 | 51.67 | $52.00 | 500 |
| 2021-10-22 | 51.63 | $52.50 | 200 |
| 2021-10-21 | 51.54 | $51.00 | 634 |
| 2021-10-20 | 51.59 | $51.00 | 200 |
| 2021-10-19 | 51.66 | $51.00 | 100 |
| 2021-10-18 | 51.73 | $51.00 | 200 |
| 2021-10-15 | 51.80 | $51.00 | 200 |
| 2021-10-14 | 51.89 | $51.00 | 300 |
| 2021-10-13 | 51.98 | $51.00 | 100 |
| 2021-10-12 | 52.08 | $51.00 | 1115 |
| 2021-10-11 | 52.20 | $52.00 | 2130 |
| 2021-10-08 | 52.22 | $53.00 | 180 |
| 2021-10-07 | 52.14 | $55.00 | 850 |
| 2021-10-06 | 51.84 | $52.00 | 476 |
| 2021-10-05 | 51.82 | $52.00 | 289 |
| 2021-10-04 | 51.80 | $52.00 | 102 |
| 2021-10-01 | 51.78 | $52.00 | 138 |
| 2021-09-30 | 51.76 | $51.50 | 119 |
| 2021-09-29 | 51.78 | $51.50 | 109 |
| 2021-09-28 | 51.81 | $51.00 | 104 |
| 2021-09-27 | 51.90 | $51.00 | 100 |
| 2021-09-24 | 51.99 | $52.00 | 358 |
| 2021-09-23 | 51.99 | $52.00 | 212 |
| 2021-09-22 | 51.99 | $52.50 | 200 |
| 2021-09-21 | 51.94 | $52.50 | 250 |
| 2021-09-20 | 51.88 | $51.50 | 350 |
| 2021-09-17 | 51.92 | $52.00 | 500 |
| 2021-09-16 | 51.91 | $51.00 | 2000 |
| 2021-09-15 | 52.00 | $51.00 | 72 |
| 2021-09-14 | 52.11 | $52.50 | 100 |
| 2021-09-13 | 52.07 | $51.00 | 2102 |
| 2021-09-10 | 52.18 | $53.00 | 1066 |
| 2021-09-09 | 52.09 | $53.00 | 30 |
| 2021-09-08 | 52.00 | $53.00 | 200 |
| 2021-09-07 | 51.89 | $53.00 | 200 |
| 2021-09-06 | 51.78 | $52.00 | 352 |
| 2021-09-03 | 51.75 | $52.00 | 504 |
| 2021-09-02 | 51.73 | $51.00 | 730 |
| 2021-09-01 | 51.80 | $52.50 | 42 |
| 2021-08-31 | 51.73 | $52.50 | 200 |
| 2021-08-30 | 51.65 | $52.50 | 50 |
| 2021-08-27 | 51.56 | $52.00 | 455 |
| 2021-08-26 | 51.51 | $52.00 | 860 |
| 2021-08-25 | 51.46 | $51.50 | 500 |
| 2021-08-24 | 51.46 | $51.50 | 140 |
| 2021-08-23 | 51.45 | $52.00 | 170 |
| 2021-08-20 | 51.40 | $52.00 | 185 |
| 2021-08-19 | 51.33 | $52.00 | 192 |
| 2021-08-18 | 51.26 | $52.00 | 200 |
| 2021-08-17 | 51.18 | $52.00 | 252 |
| 2021-08-16 | 51.10 | $53.00 | 304 |
| 2021-08-13 | 50.90 | $52.00 | 80 |
| 2021-08-12 | 50.78 | $50.50 | 261 |
| 2021-08-11 | 50.81 | $52.00 | 150 |
| 2021-08-10 | 50.69 | $51.50 | 471 |
| 2021-08-09 | 50.60 | $51.00 | 78 |
| 2021-08-06 | 50.56 | $51.00 | 164 |
| 2021-08-05 | 50.51 | $51.00 | 250 |
| 2021-08-04 | 50.46 | $51.00 | 100 |
| 2021-08-03 | 50.40 | $51.50 | 547 |
| 2021-08-02 | 50.29 | $51.50 | 5 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.79
2026-07-30
Close Price
$24.40
Vol: 229
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.73
Average
38.67
Maximum
52.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 24.79 | $24.40 | 229 |
| 2026-07-29 | 24.82 | $24.40 | — |
| 2026-07-28 | 24.86 | $25.60 | 229 |
| 2026-07-27 | 24.77 | $25.00 | 500 |
| 2026-07-24 | 24.75 | $25.00 | 500 |
| 2026-07-23 | 24.73 | $24.40 | 500 |
| 2026-07-22 | 24.78 | $24.40 | 500 |
| 2026-07-21 | 24.83 | $25.00 | 1005 |
| 2026-07-20 | 24.83 | $25.00 | 1005 |
| 2026-07-17 | 24.83 | $25.00 | 1005 |
| 2026-07-16 | 24.83 | $25.20 | 5500 |
| 2026-07-15 | 24.81 | $25.00 | 5500 |
| 2026-07-14 | 24.82 | $25.20 | 5500 |
| 2026-07-13 | 24.80 | $24.40 | 80 |
| 2026-07-10 | 24.87 | $24.40 | 85 |
| 2026-07-09 | 24.94 | $24.40 | 80 |
| 2026-07-08 | 25.01 | $24.40 | 80 |
| 2026-07-07 | 25.08 | $24.40 | 80 |
| 2026-07-06 | 25.16 | $24.40 | 80 |
| 2026-07-03 | 25.24 | $24.40 | 80 |
| 2026-07-02 | 25.32 | $24.40 | 80 |
| 2026-07-01 | 25.41 | $24.40 | 80 |
| 2026-06-30 | 25.51 | $25.20 | 80 |
| 2026-06-29 | 25.53 | $26.40 | 80 |
| 2026-06-26 | 25.43 | $26.00 | 80 |
| 2026-06-25 | 25.37 | $25.60 | 100 |
| 2026-06-24 | 25.35 | $25.80 | 100 |
| 2026-06-23 | 25.30 | $25.60 | 100 |
| 2026-06-22 | 25.27 | $25.40 | 100 |
| 2026-06-19 | 25.26 | $25.40 | 100 |
| 2026-06-18 | 25.25 | $25.40 | 100 |
| 2026-06-17 | 25.24 | $25.40 | 100 |
| 2026-06-16 | 25.24 | $25.20 | 100 |
| 2026-06-15 | 25.25 | $25.20 | 100 |
| 2026-06-12 | 25.26 | $25.20 | 100 |
| 2026-06-11 | 25.28 | $24.80 | 100 |
| 2026-06-10 | 25.33 | $24.80 | 2 |
| 2026-06-09 | 25.39 | $25.20 | 2 |
| 2026-06-08 | 25.43 | $24.80 | 2 |
| 2026-06-05 | 25.50 | $25.40 | 2 |
| 2026-06-04 | 25.52 | $25.60 | 2 |
| 2026-06-03 | 25.51 | $25.60 | 2 |
| 2026-06-02 | 25.52 | $26.00 | 4 |
| 2026-06-01 | 25.48 | $25.20 | 2 |
| 2026-05-29 | 25.52 | $25.60 | 2 |
| 2026-05-28 | 25.52 | $25.20 | 50 |
| 2026-05-27 | 25.56 | $25.40 | 2 |
| 2026-05-26 | 25.58 | $25.20 | 11 |
| 2026-05-25 | 25.62 | $25.20 | 11 |
| 2026-05-22 | 25.66 | $25.20 | 11 |
| 2026-05-21 | 25.71 | $25.80 | 11 |
| 2026-05-20 | 25.69 | $26.20 | 11 |
| 2026-05-19 | 25.63 | $25.20 | 11 |
| 2026-05-18 | 25.67 | $25.20 | 1050 |
| 2026-05-15 | 25.72 | $25.20 | 1050 |
| 2026-05-14 | 25.76 | $25.60 | 1050 |
| 2026-05-13 | 25.77 | $26.40 | 1050 |
| 2026-05-12 | 25.70 | $26.80 | 1050 |
| 2026-05-11 | 25.59 | $25.40 | 1050 |
| 2026-05-08 | 25.61 | $25.60 | 1050 |
| 2026-05-07 | 25.61 | $25.40 | 1050 |
| 2026-05-06 | 25.64 | $26.40 | 1050 |
| 2026-05-05 | 25.56 | $25.60 | 1050 |
| 2026-05-04 | 25.57 | $25.80 | 1050 |
| 2026-04-30 | 25.55 | $25.40 | 1050 |
| 2026-04-29 | 25.57 | $25.40 | 1050 |
| 2026-04-28 | 25.59 | $25.20 | 1050 |
| 2026-04-27 | 25.64 | $25.40 | 1050 |
| 2026-04-24 | 25.66 | $25.80 | 1050 |
| 2026-04-23 | 25.64 | $25.80 | 1050 |
| 2026-04-22 | 25.62 | $25.20 | 1050 |
| 2026-04-21 | 25.65 | $25.20 | 1050 |
| 2026-04-20 | 25.69 | $25.60 | 1 |
| 2026-04-17 | 25.69 | $25.60 | 1 |
| 2026-04-16 | 25.68 | $25.80 | 1 |
| 2026-04-15 | 25.66 | $26.20 | 1 |
| 2026-04-14 | 25.59 | $25.80 | 1 |
| 2026-04-13 | 25.56 | $25.80 | 1 |
| 2026-04-10 | 25.53 | $25.60 | 400 |
| 2026-04-09 | 25.52 | $25.80 | 400 |
| 2026-04-08 | 25.48 | $25.60 | 400 |
| 2026-04-07 | 25.46 | $26.00 | 400 |
| 2026-04-02 | 25.40 | $25.60 | 400 |
| 2026-04-01 | 25.38 | $25.60 | 400 |
| 2026-03-31 | 25.35 | $25.60 | 400 |
| 2026-03-30 | 25.32 | $25.40 | 400 |
| 2026-03-27 | 25.31 | $25.40 | 400 |
| 2026-03-26 | 25.30 | $25.20 | 400 |
| 2026-03-25 | 25.32 | $25.20 | 400 |
| 2026-03-24 | 25.34 | $25.20 | 400 |
| 2026-03-23 | 25.38 | $25.20 | 400 |
| 2026-03-20 | 25.41 | $25.40 | 400 |
| 2026-03-19 | 25.44 | $25.60 | 400 |
| 2026-03-18 | 25.44 | $25.40 | 400 |
| 2026-03-17 | 25.47 | $25.40 | 400 |
| 2026-03-16 | 25.50 | $25.20 | 400 |
| 2026-03-13 | 25.56 | $25.40 | 12 |
| 2026-03-12 | 25.59 | $25.40 | 20 |
| 2026-03-11 | 25.64 | $25.40 | 12 |
| 2026-03-10 | 25.68 | $25.00 | 12 |
| 2026-03-09 | 25.77 | $25.60 | 12 |
| 2026-03-06 | 25.80 | $25.20 | 750 |
| 2026-03-05 | 25.88 | $25.20 | 750 |
| 2026-03-04 | 25.95 | $25.00 | 750 |
| 2026-03-03 | 26.06 | $25.00 | 750 |
| 2026-03-02 | 26.16 | $25.60 | 38 |
| 2026-02-27 | 26.21 | $25.80 | 40 |
| 2026-02-26 | 26.25 | $26.20 | 38 |
| 2026-02-25 | 26.25 | $27.00 | 38 |
| 2026-02-24 | 26.17 | $26.60 | 38 |
| 2026-02-23 | 26.13 | $26.60 | 250 |
| 2026-02-20 | 26.09 | $26.00 | 250 |
| 2026-02-19 | 26.11 | $26.20 | 250 |
| 2026-02-18 | 26.12 | $26.20 | 250 |
| 2026-02-17 | 26.12 | $26.00 | 250 |
| 2026-02-16 | 26.15 | $26.00 | 250 |
| 2026-02-13 | 26.18 | $26.00 | 250 |
| 2026-02-12 | 26.22 | $26.20 | 250 |
| 2026-02-11 | 26.23 | $26.40 | 250 |
| 2026-02-10 | 26.23 | $25.80 | 40 |
| 2026-02-09 | 26.30 | $26.00 | 5 |
| 2026-02-06 | 26.35 | $25.60 | 5 |
| 2026-02-05 | 26.44 | $25.80 | 5 |
| 2026-02-04 | 26.52 | $26.20 | 8 |
| 2026-02-03 | 26.57 | $26.20 | 5 |
| 2026-02-02 | 26.63 | $25.80 | 250 |
| 2026-01-30 | 26.73 | $26.80 | 250 |
| 2026-01-29 | 26.73 | $26.40 | 250 |
| 2026-01-28 | 26.78 | $26.60 | 250 |
| 2026-01-27 | 26.80 | $26.60 | 250 |
| 2026-01-26 | 26.83 | $26.60 | 250 |
| 2026-01-23 | 26.87 | $27.00 | 250 |
| 2026-01-22 | 26.87 | $27.40 | 250 |
| 2026-01-21 | 26.83 | $26.40 | 250 |
| 2026-01-20 | 26.88 | $26.40 | 250 |
| 2026-01-19 | 26.95 | $26.40 | 250 |
| 2026-01-16 | 27.01 | $26.40 | 250 |
| 2026-01-15 | 27.08 | $26.60 | 250 |
| 2026-01-14 | 27.14 | $26.80 | 250 |
| 2026-01-13 | 27.18 | $27.20 | 250 |
| 2026-01-12 | 27.18 | $27.20 | 250 |
| 2026-01-09 | 27.18 | $27.20 | 250 |
| 2026-01-08 | 27.18 | $27.20 | 250 |
| 2026-01-07 | 27.19 | $27.20 | 250 |
| 2026-01-06 | 27.19 | $27.20 | 250 |
| 2026-01-05 | 27.20 | $27.20 | 250 |
| 2026-01-02 | 27.20 | $27.00 | 40 |
| 2025-12-30 | 27.23 | $26.80 | 40 |
| 2025-12-29 | 27.28 | $26.80 | 40 |
| 2025-12-23 | 27.33 | $27.40 | 30 |
| 2025-12-22 | 27.33 | $27.40 | 100 |
| 2025-12-19 | 27.32 | $27.40 | 100 |
| 2025-12-18 | 27.32 | $27.40 | 100 |
| 2025-12-17 | 27.32 | $27.20 | 100 |
| 2025-12-16 | 27.35 | $27.00 | 100 |
| 2025-12-15 | 27.39 | $27.40 | 100 |
| 2025-12-12 | 27.40 | $27.40 | 100 |
| 2025-12-11 | 27.42 | $27.20 | 100 |
| 2025-12-10 | 27.45 | $27.20 | 100 |
| 2025-12-09 | 27.49 | $27.40 | 5 |
| 2025-12-08 | 27.50 | $27.40 | 5 |
| 2025-12-05 | 27.52 | $27.40 | 5 |
| 2025-12-04 | 27.54 | $27.40 | 5 |
| 2025-12-03 | 27.56 | $27.40 | 5 |
| 2025-12-02 | 27.58 | $27.40 | 100 |
| 2025-12-01 | 27.60 | $27.40 | 5 |
| 2025-11-28 | 27.63 | $27.40 | 5 |
| 2025-11-27 | 27.65 | $27.40 | 5 |
| 2025-11-26 | 27.68 | $27.40 | 5 |
| 2025-11-25 | 27.70 | $27.40 | 5 |
| 2025-11-24 | 27.73 | $27.40 | 5 |
| 2025-11-21 | 27.76 | $28.00 | 5 |
| 2025-11-20 | 27.73 | $28.00 | 5 |
| 2025-11-19 | 27.71 | $27.80 | 5 |
| 2025-11-18 | 27.70 | $28.00 | 5 |
| 2025-11-17 | 27.68 | $28.00 | 5 |
| 2025-11-14 | 27.66 | $28.00 | 5 |
| 2025-11-13 | 27.63 | $27.40 | 5 |
| 2025-11-12 | 27.67 | $27.20 | 5 |
| 2025-11-11 | 27.73 | $27.40 | 20 |
| 2025-11-10 | 27.77 | $27.40 | 5 |
| 2025-11-07 | 27.81 | $28.00 | 5 |
| 2025-11-06 | 27.79 | $28.20 | 15 |
| 2025-11-05 | 27.75 | $27.20 | 28 |
| 2025-11-04 | 27.81 | $28.40 | 28 |
| 2025-11-03 | 27.76 | $27.40 | 40 |
| 2025-10-31 | 27.80 | $27.00 | 915 |
| 2025-10-30 | 27.89 | $27.40 | 915 |
| 2025-10-29 | 27.94 | $27.40 | 915 |
| 2025-10-28 | 28.00 | $28.00 | 915 |
| 2025-10-27 | 28.00 | $28.00 | 915 |
| 2025-10-24 | 28.00 | $28.20 | 915 |
| 2025-10-23 | 27.98 | $28.20 | 915 |
| 2025-10-22 | 27.97 | $28.20 | 915 |
| 2025-10-21 | 27.95 | $28.80 | 915 |
| 2025-10-20 | 27.87 | $27.40 | 1100 |
| 2025-10-17 | 27.93 | $27.80 | 1100 |
| 2025-10-16 | 27.94 | $28.00 | 1100 |
| 2025-10-15 | 27.94 | $27.60 | 1100 |
| 2025-10-14 | 27.97 | $27.80 | 1100 |
| 2025-10-13 | 27.98 | $27.60 | 1100 |
| 2025-10-10 | 28.02 | $27.60 | 1100 |
| 2025-10-09 | 28.06 | $27.80 | 1100 |
| 2025-10-08 | 28.08 | $28.20 | 1100 |
| 2025-10-07 | 28.06 | $28.00 | 4 |
| 2025-10-06 | 28.05 | $28.00 | 5 |
| 2025-10-03 | 28.04 | $28.60 | 4 |
| 2025-10-02 | 27.97 | $28.00 | 4 |
| 2025-10-01 | 27.96 | $27.80 | 4 |
| 2025-09-30 | 27.96 | $28.20 | 4 |
| 2025-09-29 | 27.93 | $28.80 | 4 |
| 2025-09-26 | 27.83 | $28.40 | 4 |
| 2025-09-25 | 27.77 | $28.20 | 4 |
| 2025-09-24 | 27.72 | $27.80 | 4 |
| 2025-09-23 | 27.72 | $27.60 | 4 |
| 2025-09-22 | 27.74 | $27.60 | 4 |
| 2025-09-19 | 27.75 | $27.60 | 210 |
| 2025-09-18 | 27.77 | $27.60 | 210 |
| 2025-09-17 | 27.79 | $27.60 | 6 |
| 2025-09-16 | 27.80 | $28.40 | 6 |
| 2025-09-15 | 27.74 | $28.00 | 6 |
| 2025-09-12 | 27.71 | $28.00 | 6 |
| 2025-09-11 | 27.68 | $28.00 | 6 |
| 2025-09-10 | 27.65 | $27.40 | 6 |
| 2025-09-09 | 27.68 | $26.80 | 40 |
| 2025-09-08 | 27.77 | $27.80 | 6 |
| 2025-09-05 | 27.77 | $27.60 | 40 |
| 2025-09-04 | 27.80 | $27.80 | 160 |
| 2025-09-03 | 27.80 | $27.60 | 6 |
| 2025-09-02 | 27.82 | $27.60 | 6 |
| 2025-09-01 | 27.84 | $27.80 | 6 |
| 2025-08-29 | 27.83 | $28.60 | 6 |
| 2025-08-28 | 27.75 | $28.00 | 6 |
| 2025-08-27 | 27.72 | $28.00 | 6 |
| 2025-08-26 | 27.68 | $27.60 | 6 |
| 2025-08-25 | 27.68 | $27.60 | 30 |
| 2025-08-22 | 27.68 | $27.60 | 200 |
| 2025-08-21 | 27.68 | $27.60 | 6 |
| 2025-08-20 | 27.67 | $27.60 | 6 |
| 2025-08-19 | 27.66 | $27.60 | 6 |
| 2025-08-18 | 27.65 | $27.60 | 6 |
| 2025-08-15 | 27.65 | $27.60 | 6 |
| 2025-08-14 | 27.65 | $28.20 | 6 |
| 2025-08-13 | 27.60 | $27.80 | 6 |
| 2025-08-12 | 27.59 | $27.40 | 6 |
| 2025-08-11 | 27.63 | $28.80 | 6 |
| 2025-08-08 | 27.53 | $28.00 | 6 |
| 2025-08-07 | 27.52 | $27.80 | 6 |
| 2025-08-06 | 27.53 | $27.40 | 40 |
| 2025-08-05 | 27.59 | $27.20 | 6 |
| 2025-08-04 | 27.67 | $27.20 | 10 |
| 2025-08-01 | 27.76 | $27.80 | 10 |
| 2025-07-31 | 27.80 | $27.40 | 10 |
| 2025-07-30 | 27.88 | $26.80 | 207 |
| 2025-07-29 | 28.03 | $26.60 | 207 |
| 2025-07-28 | 28.21 | $27.80 | 49 |
| 2025-07-25 | 28.28 | $27.00 | 49 |
| 2025-07-24 | 28.44 | $27.00 | 850 |
| 2025-07-23 | 28.61 | $27.20 | 850 |
| 2025-07-22 | 28.77 | $28.00 | 850 |
| 2025-07-21 | 28.85 | $28.00 | 60 |
| 2025-07-18 | 28.94 | $29.00 | 60 |
| 2025-07-17 | 28.93 | $28.00 | 60 |
| 2025-07-16 | 29.02 | $29.80 | 60 |
| 2025-07-15 | 28.93 | $29.40 | 60 |
| 2025-07-14 | 28.88 | $29.20 | 60 |
| 2025-07-11 | 28.84 | $28.80 | 60 |
| 2025-07-10 | 28.85 | $28.80 | 60 |
| 2025-07-09 | 28.87 | $28.60 | 60 |
| 2025-07-08 | 28.91 | $28.60 | 60 |
| 2025-07-07 | 28.95 | $29.00 | 60 |
| 2025-07-04 | 28.96 | $29.00 | 60 |
| 2025-07-03 | 28.98 | $29.00 | 60 |
| 2025-07-02 | 29.00 | $28.80 | 60 |
| 2025-07-01 | 29.05 | $28.80 | 60 |
| 2025-06-30 | 29.11 | $29.00 | 60 |
| 2025-06-27 | 29.14 | $29.00 | 60 |
| 2025-06-26 | 29.18 | $29.40 | 60 |
| 2025-06-25 | 29.16 | $29.20 | 60 |
| 2025-06-24 | 29.17 | $28.80 | 60 |
| 2025-06-23 | 29.23 | $28.00 | 60 |
| 2025-06-20 | 29.37 | $29.00 | 60 |
| 2025-06-19 | 29.42 | $28.60 | 60 |
| 2025-06-18 | 29.52 | $28.80 | 60 |
| 2025-06-17 | 29.60 | $28.00 | 60 |
| 2025-06-16 | 29.75 | $29.60 | 60 |
| 2025-06-13 | 29.75 | $30.00 | 60 |
| 2025-06-12 | 29.70 | $30.00 | 50 |
| 2025-06-11 | 29.64 | $29.60 | 2 |
| 2025-06-10 | 29.63 | $29.60 | 2 |
| 2025-06-09 | 29.62 | $30.20 | 2 |
| 2025-06-06 | 29.55 | $30.00 | 2 |
| 2025-06-05 | 29.50 | $30.60 | 2 |
| 2025-06-04 | 29.37 | $30.20 | 98 |
| 2025-06-03 | 29.28 | $29.40 | 70 |
| 2025-06-02 | 29.28 | $29.80 | 40 |
| 2025-05-30 | 29.23 | $28.00 | 50 |
| 2025-05-29 | 29.38 | $28.00 | 40 |
| 2025-05-28 | 29.53 | $30.00 | 40 |
| 2025-05-27 | 29.50 | $29.80 | 40 |
| 2025-05-26 | 29.49 | $30.80 | 100 |
| 2025-05-23 | 29.38 | $30.20 | 100 |
| 2025-05-22 | 29.33 | $29.40 | 150 |
| 2025-05-21 | 29.36 | $29.00 | 50 |
| 2025-05-20 | 29.44 | $28.00 | 50 |
| 2025-05-19 | 29.62 | $29.00 | 50 |
| 2025-05-16 | 29.71 | $28.00 | — |
| 2025-05-15 | 29.90 | $29.40 | — |
| 2025-05-14 | 29.97 | $30.00 | — |
| 2025-05-13 | 29.97 | $30.20 | 50 |
| 2025-05-12 | 29.95 | $29.80 | 62 |
| 2025-05-09 | 29.97 | $28.60 | 36 |
| 2025-05-08 | 30.11 | $28.00 | 23 |
| 2025-05-07 | 30.31 | $30.00 | 16 |
| 2025-05-06 | 30.32 | $30.40 | 10 |
| 2025-05-05 | 30.29 | $30.60 | 17 |
| 2025-05-02 | 30.23 | $30.60 | 5 |
| 2025-04-30 | 30.17 | $30.60 | — |
| 2025-04-29 | 30.11 | $30.60 | — |
| 2025-04-28 | 30.04 | $30.40 | — |
| 2025-04-25 | 29.99 | $30.60 | 22 |
| 2025-04-24 | 29.92 | $30.60 | 31 |
| 2025-04-23 | 29.84 | $30.20 | 35 |
| 2025-04-22 | 29.80 | $30.00 | 37 |
| 2025-04-17 | 29.78 | $30.20 | 38 |
| 2025-04-16 | 29.74 | $30.60 | 40 |
| 2025-04-15 | 29.67 | $29.60 | 28 |
| 2025-04-14 | 29.69 | $29.60 | 22 |
| 2025-04-11 | 29.71 | $29.60 | 19 |
| 2025-04-10 | 29.72 | $29.60 | 17 |
| 2025-04-09 | 29.73 | $29.60 | 20 |
| 2025-04-08 | 29.73 | $29.60 | 62 |
| 2025-04-07 | 29.73 | $29.40 | 105 |
| 2025-04-04 | 29.74 | $29.40 | 55 |
| 2025-04-03 | 29.73 | $29.60 | 30 |
| 2025-04-02 | 29.70 | $30.00 | 17 |
| 2025-04-01 | 29.59 | $29.60 | 11 |
| 2025-03-31 | 29.48 | $29.60 | 8 |
| 2025-03-28 | 29.40 | $30.00 | 5 |
| 2025-03-27 | 29.30 | $30.20 | 28 |
| 2025-03-26 | 29.22 | $29.80 | 40 |
| 2025-03-25 | 29.22 | $29.60 | 52 |
| 2025-03-24 | 29.28 | $30.40 | 5 |
| 2025-03-21 | 29.29 | $29.80 | 20 |
| 2025-03-20 | 29.40 | $30.60 | 35 |
| 2025-03-19 | 29.46 | $30.80 | 112 |
| 2025-03-18 | 29.54 | $30.00 | 189 |
| 2025-03-17 | 29.73 | $28.60 | 352 |
| 2025-03-14 | 30.10 | $28.60 | 516 |
| 2025-03-13 | 30.51 | $29.00 | 500 |
| 2025-03-12 | 30.93 | $27.40 | 348 |
| 2025-03-11 | 31.54 | $28.00 | 196 |
| 2025-03-10 | 32.14 | $29.00 | 545 |
| 2025-03-07 | 32.69 | $27.00 | 2000 |
| 2025-03-06 | 33.48 | $26.40 | 928 |
| 2025-03-05 | 34.38 | $22.20 | 12790 |
| 2025-03-04 | 35.75 | $23.00 | 200 |
| 2025-03-03 | 37.12 | $34.00 | 500 |
| 2025-02-28 | 37.45 | $35.60 | 705 |
| 2025-02-27 | 37.64 | $37.80 | 400 |
| 2025-02-26 | 37.62 | $37.60 | 366 |
| 2025-02-25 | 37.61 | $37.60 | 208 |
| 2025-02-24 | 37.61 | $37.80 | 50 |
| 2025-02-21 | 37.58 | $37.80 | 610 |
| 2025-02-20 | 37.55 | $37.60 | 600 |
| 2025-02-19 | 37.54 | $37.60 | 2330 |
| 2025-02-18 | 37.53 | $37.60 | 3650 |
| 2025-02-17 | 37.52 | $37.60 | 185 |
| 2025-02-14 | 37.50 | $37.60 | 100 |
| 2025-02-13 | 37.49 | $37.60 | 240 |
| 2025-02-12 | 37.48 | $37.60 | 1360 |
| 2025-02-11 | 37.46 | $37.60 | 11 |
| 2025-02-10 | 37.44 | $37.60 | 500 |
| 2025-02-07 | 37.43 | $37.60 | 240 |
| 2025-02-06 | 37.41 | $37.60 | 880 |
| 2025-02-05 | 37.39 | $37.40 | 6300 |
| 2025-02-04 | 37.40 | $37.40 | 2700 |
| 2025-02-03 | 37.40 | $37.40 | 650 |
| 2025-01-31 | 37.41 | $37.40 | 550 |
| 2025-01-30 | 37.41 | $37.20 | 7141 |
| 2025-01-29 | 37.44 | $37.40 | 268 |
| 2025-01-28 | 37.45 | $37.40 | 1550 |
| 2025-01-27 | 37.46 | $37.40 | 3370 |
| 2025-01-24 | 37.48 | $37.40 | 3031 |
| 2025-01-23 | 37.49 | $37.40 | 1598 |
| 2025-01-22 | 37.51 | $37.40 | 2000 |
| 2025-01-21 | 37.52 | $37.40 | 3302 |
| 2025-01-20 | 37.54 | $37.40 | 100 |
| 2025-01-17 | 37.56 | $37.40 | 200 |
| 2025-01-16 | 37.59 | $37.60 | 780 |
| 2025-01-15 | 37.59 | $37.40 | 110 |
| 2025-01-14 | 37.62 | $37.40 | 100 |
| 2025-01-13 | 37.64 | $37.60 | 6250 |
| 2025-01-10 | 37.65 | $37.40 | 1530 |
| 2025-01-09 | 37.68 | $37.60 | 300 |
| 2025-01-08 | 37.68 | $37.60 | 1195 |
| 2025-01-07 | 37.69 | $37.60 | 400 |
| 2025-01-06 | 37.70 | $37.80 | 500 |
| 2025-01-03 | 37.70 | $37.60 | 2205 |
| 2025-01-02 | 37.71 | $37.60 | 245 |
| 2024-12-30 | 37.72 | $37.60 | 300 |
| 2024-12-27 | 37.73 | $37.80 | 200 |
| 2024-12-23 | 37.73 | $37.80 | 1910 |
| 2024-12-20 | 37.72 | $37.80 | 3475 |
| 2024-12-19 | 37.71 | $37.60 | 183 |
| 2024-12-18 | 37.73 | $37.60 | 4105 |
| 2024-12-17 | 37.74 | $37.80 | 8027 |
| 2024-12-16 | 37.74 | $37.80 | 100 |
| 2024-12-13 | 37.74 | $37.80 | 100 |
| 2024-12-12 | 37.74 | $37.60 | 805 |
| 2024-12-11 | 37.75 | $37.80 | 250 |
| 2024-12-10 | 37.75 | $37.60 | 625 |
| 2024-12-09 | 37.77 | $37.80 | 812 |
| 2024-12-06 | 37.77 | $37.60 | 1000 |
| 2024-12-05 | 37.79 | $37.60 | 800 |
| 2024-12-04 | 37.81 | $37.80 | 537 |
| 2024-12-03 | 37.81 | $37.80 | 275 |
| 2024-12-02 | 37.81 | $37.80 | 819 |
| 2024-11-29 | 37.82 | $37.80 | 1091 |
| 2024-11-28 | 37.82 | $37.80 | 1364 |
| 2024-11-27 | 37.82 | $37.80 | 30 |
| 2024-11-26 | 37.81 | $37.60 | 2640 |
| 2024-11-25 | 37.83 | $37.80 | 1321 |
| 2024-11-22 | 37.82 | $37.80 | 2 |
| 2024-11-21 | 37.81 | $37.80 | 246 |
| 2024-11-20 | 37.80 | $38.00 | 373 |
| 2024-11-19 | 37.77 | $38.00 | 436 |
| 2024-11-18 | 37.74 | $38.00 | 500 |
| 2024-11-15 | 37.70 | $37.80 | 1127 |
| 2024-11-14 | 37.68 | $37.80 | 1754 |
| 2024-11-13 | 37.66 | $37.60 | 2400 |
| 2024-11-12 | 37.66 | $38.00 | 1340 |
| 2024-11-11 | 37.62 | $37.80 | 810 |
| 2024-11-08 | 37.60 | $38.00 | 280 |
| 2024-11-07 | 37.56 | $37.60 | 300 |
| 2024-11-06 | 37.56 | $37.60 | 1400 |
| 2024-11-05 | 37.56 | $37.80 | 750 |
| 2024-11-04 | 37.53 | $38.00 | 425 |
| 2024-11-01 | 37.48 | $37.40 | 100 |
| 2024-10-31 | 37.49 | $37.60 | 1300 |
| 2024-10-30 | 37.48 | $37.40 | 295 |
| 2024-10-29 | 37.48 | $37.40 | 197 |
| 2024-10-28 | 37.48 | $37.40 | 148 |
| 2024-10-25 | 37.49 | $37.40 | 124 |
| 2024-10-24 | 37.49 | $37.20 | 100 |
| 2024-10-23 | 37.51 | $37.40 | 5050 |
| 2024-10-22 | 37.51 | $37.40 | 6300 |
| 2024-10-21 | 37.51 | $37.40 | 12600 |
| 2024-10-18 | 37.51 | $37.40 | 3370 |
| 2024-10-17 | 37.50 | $38.00 | 4765 |
| 2024-10-16 | 37.44 | $38.00 | 884 |
| 2024-10-15 | 37.36 | $37.60 | 551 |
| 2024-10-14 | 37.33 | $38.00 | 3100 |
| 2024-10-11 | 37.25 | $38.00 | 200 |
| 2024-10-10 | 37.16 | $37.20 | 4527 |
| 2024-10-09 | 37.15 | $37.20 | 2388 |
| 2024-10-08 | 37.14 | $37.00 | 250 |
| 2024-10-07 | 37.15 | $37.60 | 2000 |
| 2024-10-04 | 37.10 | $37.00 | 200 |
| 2024-10-03 | 37.11 | $37.20 | 475 |
| 2024-10-02 | 37.10 | $37.20 | 750 |
| 2024-10-01 | 37.09 | $37.20 | 425 |
| 2024-09-30 | 37.08 | $37.20 | 100 |
| 2024-09-27 | 37.06 | $37.20 | 550 |
| 2024-09-26 | 37.05 | $37.20 | 100 |
| 2024-09-25 | 37.04 | $37.20 | 100 |
| 2024-09-24 | 37.03 | $37.20 | 279 |
| 2024-09-23 | 37.01 | $36.80 | 368 |
| 2024-09-20 | 37.04 | $36.80 | 413 |
| 2024-09-19 | 37.07 | $37.00 | 458 |
| 2024-09-18 | 37.08 | $37.00 | 1450 |
| 2024-09-17 | 37.09 | $37.00 | 100 |
| 2024-09-16 | 37.10 | $37.00 | 2000 |
| 2024-09-13 | 37.11 | $37.00 | 1332 |
| 2024-09-12 | 37.12 | $37.00 | 580 |
| 2024-09-11 | 37.13 | $37.20 | 200 |
| 2024-09-10 | 37.12 | $37.00 | 300 |
| 2024-09-09 | 37.13 | $37.20 | 922 |
| 2024-09-06 | 37.12 | $37.20 | 961 |
| 2024-09-05 | 37.10 | $37.00 | 1000 |
| 2024-09-04 | 37.11 | $37.20 | 2310 |
| 2024-09-03 | 37.09 | $37.00 | 1793 |
| 2024-09-02 | 37.09 | $37.20 | 6867 |
| 2024-08-30 | 37.07 | $37.20 | 60 |
| 2024-08-29 | 37.04 | $37.20 | 650 |
| 2024-08-28 | 37.02 | $37.20 | 375 |
| 2024-08-27 | 36.99 | $37.00 | 100 |
| 2024-08-26 | 36.98 | $37.20 | 1280 |
| 2024-08-23 | 36.95 | $37.20 | 2470 |
| 2024-08-22 | 36.92 | $37.20 | 1250 |
| 2024-08-21 | 36.88 | $37.20 | 800 |
| 2024-08-20 | 36.85 | $37.00 | 500 |
| 2024-08-19 | 36.83 | $37.00 | 290 |
| 2024-08-16 | 36.82 | $37.00 | 80 |
| 2024-08-15 | 36.80 | $36.80 | 50 |
| 2024-08-14 | 36.80 | $36.80 | 100 |
| 2024-08-13 | 36.80 | $36.80 | 135 |
| 2024-08-12 | 36.80 | $36.80 | 170 |
| 2024-08-09 | 36.80 | $36.80 | 360 |
| 2024-08-08 | 36.81 | $36.80 | 455 |
| 2024-08-07 | 36.81 | $36.80 | 550 |
| 2024-08-06 | 36.81 | $36.60 | 1250 |
| 2024-08-05 | 36.84 | $37.00 | 1950 |
| 2024-08-02 | 36.82 | $36.80 | 300 |
| 2024-08-01 | 36.82 | $36.60 | 250 |
| 2024-07-31 | 36.84 | $36.80 | 200 |
| 2024-07-30 | 36.85 | $36.80 | 125 |
| 2024-07-29 | 36.85 | $36.80 | 87 |
| 2024-07-26 | 36.86 | $36.80 | 68 |
| 2024-07-25 | 36.86 | $37.00 | 50 |
| 2024-07-24 | 36.84 | $37.00 | 2 |
| 2024-07-23 | 36.83 | $36.80 | 690 |
| 2024-07-22 | 36.83 | $36.80 | 10 |
| 2024-07-19 | 36.83 | $36.80 | 900 |
| 2024-07-18 | 36.83 | $36.80 | 600 |
| 2024-07-17 | 36.83 | $37.00 | 300 |
| 2024-07-16 | 36.82 | $36.80 | 505 |
| 2024-07-15 | 36.82 | $36.80 | 700 |
| 2024-07-12 | 36.82 | $36.80 | 270 |
| 2024-07-11 | 36.83 | $37.00 | 14 |
| 2024-07-10 | 36.82 | $36.80 | 393 |
| 2024-07-09 | 36.82 | $36.80 | 11525 |
| 2024-07-08 | 36.83 | $36.80 | 17091 |
| 2024-07-05 | 36.84 | $36.80 | 22658 |
| 2024-07-04 | 36.86 | $36.80 | 60 |
| 2024-07-03 | 36.87 | $36.80 | 1829 |
| 2024-07-02 | 36.89 | $36.80 | 6171 |
| 2024-07-01 | 36.91 | $36.60 | 3185 |
| 2024-06-28 | 36.96 | $37.00 | 200 |
| 2024-06-27 | 36.97 | $37.00 | 100 |
| 2024-06-26 | 36.98 | $36.60 | 264 |
| 2024-06-25 | 37.03 | $36.80 | 200 |
| 2024-06-24 | 37.07 | $36.80 | 205 |
| 2024-06-21 | 37.11 | $36.80 | 315 |
| 2024-06-20 | 37.16 | $36.80 | 4700 |
| 2024-06-19 | 37.21 | $37.00 | 100 |
| 2024-06-18 | 37.26 | $37.00 | 1100 |
| 2024-06-17 | 37.30 | $37.00 | 21625 |
| 2024-06-14 | 37.35 | $37.00 | 8206 |
| 2024-06-13 | 37.40 | $37.20 | 10000 |
| 2024-06-12 | 37.44 | $37.20 | 3872 |
| 2024-06-11 | 37.48 | $37.20 | 1000 |
| 2024-06-10 | 37.52 | $37.20 | 3628 |
| 2024-06-07 | 37.57 | $37.20 | 2276 |
| 2024-06-06 | 37.62 | $37.40 | 1288 |
| 2024-06-05 | 37.66 | $37.40 | 300 |
| 2024-06-04 | 37.70 | $37.40 | 273 |
| 2024-06-03 | 37.74 | $37.40 | 723 |
| 2024-05-31 | 37.78 | $37.40 | 1173 |
| 2024-05-30 | 37.82 | $37.40 | 327 |
| 2024-05-29 | 37.86 | $37.40 | 127 |
| 2024-05-28 | 37.90 | $37.60 | 1046 |
| 2024-05-27 | 37.92 | $38.00 | 465 |
| 2024-05-24 | 37.90 | $38.00 | 261 |
| 2024-05-23 | 37.88 | $38.20 | 1200 |
| 2024-05-22 | 37.84 | $38.20 | 1030 |
| 2024-05-21 | 37.80 | $38.00 | 655 |
| 2024-05-20 | 37.77 | $37.40 | 50 |
| 2024-05-17 | 37.80 | $37.40 | 155 |
| 2024-05-16 | 37.84 | $37.80 | 527 |
| 2024-05-15 | 37.83 | $38.40 | 900 |
| 2024-05-14 | 37.77 | $38.40 | 1066 |
| 2024-05-13 | 37.70 | $38.00 | 1000 |
| 2024-05-10 | 37.67 | $38.00 | 54 |
| 2024-05-09 | 37.63 | $38.00 | 200 |
| 2024-05-08 | 37.59 | $37.60 | 5 |
| 2024-05-07 | 37.59 | $37.60 | 2800 |
| 2024-05-06 | 37.59 | $38.00 | 60 |
| 2024-05-03 | 37.54 | $37.20 | 100 |
| 2024-05-02 | 37.58 | $37.20 | 100 |
| 2024-04-30 | 37.61 | $37.20 | 100 |
| 2024-04-29 | 37.65 | $37.60 | 100 |
| 2024-04-26 | 37.64 | $38.00 | 100 |
| 2024-04-25 | 37.60 | $37.60 | 259 |
| 2024-04-24 | 37.59 | $37.60 | 144 |
| 2024-04-23 | 37.58 | $37.60 | 87 |
| 2024-04-22 | 37.57 | $37.60 | 30 |
| 2024-04-19 | 37.56 | $38.00 | 750 |
| 2024-04-18 | 37.51 | $38.00 | 500 |
| 2024-04-17 | 37.46 | $38.00 | 802 |
| 2024-04-16 | 37.41 | $37.40 | 402 |
| 2024-04-15 | 37.42 | $37.40 | 2 |
| 2024-04-12 | 37.42 | $37.40 | 104 |
| 2024-04-11 | 37.43 | $37.40 | 100 |
| 2024-04-10 | 37.44 | $37.40 | 500 |
| 2024-04-09 | 37.45 | $37.40 | 420 |
| 2024-04-08 | 37.46 | $37.40 | 920 |
| 2024-04-05 | 37.46 | $37.40 | 150 |
| 2024-04-04 | 37.47 | $37.40 | 100 |
| 2024-04-03 | 37.48 | $37.40 | 100 |
| 2024-04-02 | 37.49 | $37.40 | 100 |
| 2024-03-28 | 37.50 | $37.40 | 100 |
| 2024-03-27 | 37.50 | $37.40 | 100 |
| 2024-03-26 | 37.51 | $37.40 | 100 |
| 2024-03-25 | 37.52 | $37.40 | 100 |
| 2024-03-22 | 37.53 | $37.40 | 400 |
| 2024-03-21 | 37.55 | $37.40 | 100 |
| 2024-03-20 | 37.56 | $37.60 | 165 |
| 2024-03-19 | 37.56 | $37.80 | 375 |
| 2024-03-18 | 37.54 | $37.80 | 111 |
| 2024-03-15 | 37.52 | $37.80 | 220 |
| 2024-03-14 | 37.50 | $37.80 | 17 |
| 2024-03-13 | 37.47 | $37.60 | 3302 |
| 2024-03-12 | 37.47 | $37.20 | 3200 |
| 2024-03-11 | 37.51 | $37.20 | 2100 |
| 2024-03-08 | 37.55 | $37.40 | 100 |
| 2024-03-07 | 37.57 | $37.40 | 100 |
| 2024-03-06 | 37.60 | $37.40 | 100 |
| 2024-03-05 | 37.62 | $37.40 | 1750 |
| 2024-03-04 | 37.65 | $37.40 | 650 |
| 2024-03-01 | 37.67 | $37.40 | 1424 |
| 2024-02-29 | 37.70 | $37.40 | 1300 |
| 2024-02-28 | 37.73 | $37.60 | 2000 |
| 2024-02-27 | 37.75 | $37.80 | 100 |
| 2024-02-26 | 37.74 | $37.80 | 1200 |
| 2024-02-23 | 37.74 | $37.80 | 117 |
| 2024-02-22 | 37.73 | $37.80 | 190 |
| 2024-02-21 | 37.73 | $37.80 | 100 |
| 2024-02-20 | 37.72 | $37.80 | 410 |
| 2024-02-19 | 37.71 | $37.60 | 200 |
| 2024-02-16 | 37.72 | $37.60 | 100 |
| 2024-02-15 | 37.74 | $37.80 | 100 |
| 2024-02-14 | 37.73 | $37.80 | 100 |
| 2024-02-13 | 37.72 | $37.80 | 100 |
| 2024-02-12 | 37.72 | $37.80 | 1260 |
| 2024-02-09 | 37.71 | $37.60 | 100 |
| 2024-02-08 | 37.72 | $37.60 | 100 |
| 2024-02-07 | 37.73 | $37.60 | 126 |
| 2024-02-06 | 37.74 | $37.60 | 100 |
| 2024-02-05 | 37.75 | $37.60 | 1500 |
| 2024-02-02 | 37.76 | $37.80 | 150 |
| 2024-02-01 | 37.74 | $37.80 | 775 |
| 2024-01-31 | 37.73 | $38.00 | 541 |
| 2024-01-30 | 37.69 | $38.00 | 307 |
| 2024-01-29 | 37.66 | $38.00 | 100 |
| 2024-01-26 | 37.62 | $37.80 | 55 |
| 2024-01-25 | 37.59 | $37.40 | 200 |
| 2024-01-24 | 37.61 | $37.20 | 4715 |
| 2024-01-23 | 37.65 | $37.80 | 100 |
| 2024-01-22 | 37.63 | $37.80 | 100 |
| 2024-01-19 | 37.61 | $37.80 | 400 |
| 2024-01-18 | 37.60 | $37.80 | 100 |
| 2024-01-17 | 37.59 | $37.80 | 100 |
| 2024-01-16 | 37.58 | $37.80 | 400 |
| 2024-01-15 | 37.57 | $37.80 | 600 |
| 2024-01-12 | 37.57 | $37.60 | 300 |
| 2024-01-11 | 37.59 | $37.40 | 100 |
| 2024-01-10 | 37.64 | $37.40 | 100 |
| 2024-01-09 | 37.69 | $37.20 | 100 |
| 2024-01-08 | 37.77 | $37.20 | 445 |
| 2024-01-05 | 37.85 | $37.60 | 100 |
| 2024-01-04 | 37.89 | $37.40 | 50 |
| 2024-01-03 | 37.96 | $37.60 | 100 |
| 2024-01-02 | 38.02 | $37.60 | 100 |
| 2023-12-29 | 38.07 | $37.60 | 100 |
| 2023-12-28 | 38.13 | $37.20 | 100 |
| 2023-12-27 | 38.23 | $37.80 | 330 |
| 2023-12-22 | 38.28 | $37.80 | 700 |
| 2023-12-21 | 38.33 | $37.80 | 550 |
| 2023-12-20 | 38.38 | $38.40 | 400 |
| 2023-12-19 | 38.37 | $38.40 | 1350 |
| 2023-12-18 | 38.37 | $38.40 | 200 |
| 2023-12-15 | 38.36 | $38.40 | 200 |
| 2023-12-14 | 38.35 | $38.40 | 650 |
| 2023-12-13 | 38.35 | $38.20 | 100 |
| 2023-12-12 | 38.37 | $38.60 | 200 |
| 2023-12-11 | 38.35 | $38.60 | 400 |
| 2023-12-08 | 38.34 | $38.40 | 308 |
| 2023-12-07 | 38.35 | $39.00 | 92 |
| 2023-12-06 | 38.30 | $38.00 | 200 |
| 2023-12-05 | 38.34 | $38.00 | 150 |
| 2023-12-04 | 38.39 | $38.60 | 100 |
| 2023-12-01 | 38.37 | $37.60 | 200 |
| 2023-11-30 | 38.45 | $38.40 | 100 |
| 2023-11-29 | 38.46 | $38.40 | 100 |
| 2023-11-28 | 38.46 | $38.40 | 150 |
| 2023-11-27 | 38.46 | $38.40 | 560 |
| 2023-11-24 | 38.46 | $38.00 | 5130 |
| 2023-11-23 | 38.50 | $38.00 | 850 |
| 2023-11-22 | 38.53 | $38.00 | 2090 |
| 2023-11-21 | 38.57 | $38.60 | 200 |
| 2023-11-20 | 38.54 | $38.60 | 167 |
| 2023-11-17 | 38.51 | $38.60 | 134 |
| 2023-11-16 | 38.46 | $39.00 | 200 |
| 2023-11-15 | 38.37 | $39.00 | 485 |
| 2023-11-14 | 38.27 | $39.00 | 100 |
| 2023-11-13 | 38.16 | $39.00 | 720 |
| 2023-11-10 | 38.03 | $39.00 | 96 |
| 2023-11-09 | 37.90 | $39.00 | 248 |
| 2023-11-08 | 37.75 | $38.00 | 362 |
| 2023-11-07 | 37.70 | $37.80 | 240 |
| 2023-11-06 | 37.66 | $37.80 | 100 |
| 2023-11-03 | 37.62 | $38.00 | 100 |
| 2023-11-02 | 37.55 | $38.20 | 125 |
| 2023-11-01 | 37.46 | $38.40 | 150 |
| 2023-10-31 | 37.35 | $37.40 | 100 |
| 2023-10-30 | 37.32 | $38.20 | 70 |
| 2023-10-27 | 37.22 | $38.20 | 2000 |
| 2023-10-26 | 37.11 | $38.00 | 200 |
| 2023-10-25 | 37.01 | $38.00 | 200 |
| 2023-10-24 | 36.91 | $37.00 | 3900 |
| 2023-10-23 | 36.90 | $37.00 | 1196 |
| 2023-10-20 | 36.90 | $36.80 | 9100 |
| 2023-10-19 | 36.91 | $37.00 | 1100 |
| 2023-10-18 | 36.92 | $36.80 | 624 |
| 2023-10-17 | 36.94 | $36.60 | 149 |
| 2023-10-16 | 36.98 | $36.60 | 1000 |
| 2023-10-13 | 37.03 | $37.00 | 100 |
| 2023-10-12 | 37.04 | $37.00 | 100 |
| 2023-10-11 | 37.05 | $37.00 | 100 |
| 2023-10-10 | 37.06 | $37.00 | 100 |
| 2023-10-09 | 37.08 | $37.00 | 100 |
| 2023-10-06 | 37.10 | $37.00 | 200 |
| 2023-10-05 | 37.13 | $37.00 | 1100 |
| 2023-10-04 | 37.16 | $37.00 | 200 |
| 2023-10-03 | 37.20 | $36.80 | 200 |
| 2023-10-02 | 37.26 | $37.00 | 100 |
| 2023-09-29 | 37.31 | $37.00 | 100 |
| 2023-09-28 | 37.37 | $37.00 | 350 |
| 2023-09-27 | 37.44 | $37.20 | 100 |
| 2023-09-26 | 37.49 | $37.20 | 100 |
| 2023-09-25 | 37.56 | $36.80 | 100 |
| 2023-09-22 | 37.67 | $37.40 | 100 |
| 2023-09-21 | 37.72 | $38.00 | 400 |
| 2023-09-20 | 37.71 | $37.00 | 276 |
| 2023-09-19 | 37.81 | $37.20 | 648 |
| 2023-09-18 | 37.88 | $37.20 | 200 |
| 2023-09-15 | 37.96 | $37.00 | 652 |
| 2023-09-14 | 38.06 | $37.20 | 1107 |
| 2023-09-13 | 38.15 | $38.00 | 100 |
| 2023-09-12 | 38.17 | $37.80 | 500 |
| 2023-09-11 | 38.20 | $38.00 | 100 |
| 2023-09-08 | 38.23 | $38.00 | 170 |
| 2023-09-07 | 38.26 | $38.00 | 200 |
| 2023-09-06 | 38.29 | $37.80 | 900 |
| 2023-09-05 | 38.34 | $38.00 | 400 |
| 2023-09-04 | 38.39 | $38.80 | 75 |
| 2023-09-01 | 38.35 | $38.80 | 25 |
| 2023-08-31 | 38.32 | $38.80 | 62 |
| 2023-08-30 | 38.29 | $38.80 | 100 |
| 2023-08-29 | 38.27 | $38.60 | 1041 |
| 2023-08-28 | 38.26 | $38.80 | 1511 |
| 2023-08-25 | 38.25 | $37.80 | 1746 |
| 2023-08-24 | 38.34 | $37.00 | 1982 |
| 2023-08-23 | 38.52 | $37.60 | 100 |
| 2023-08-22 | 38.66 | $37.60 | 100 |
| 2023-08-21 | 38.80 | $38.00 | 130 |
| 2023-08-18 | 38.92 | $38.20 | 600 |
| 2023-08-17 | 39.04 | $38.60 | 100 |
| 2023-08-16 | 39.12 | $38.00 | 330 |
| 2023-08-15 | 39.28 | $38.80 | 170 |
| 2023-08-14 | 39.37 | $39.00 | 200 |
| 2023-08-11 | 39.44 | $38.80 | 200 |
| 2023-08-10 | 39.54 | $39.00 | 200 |
| 2023-08-09 | 39.62 | $39.00 | 200 |
| 2023-08-08 | 39.70 | $38.80 | 200 |
| 2023-08-07 | 39.80 | $39.00 | 200 |
| 2023-08-04 | 39.90 | $39.20 | 675 |
| 2023-08-03 | 39.97 | $39.20 | 912 |
| 2023-08-02 | 40.05 | $39.40 | 1150 |
| 2023-08-01 | 40.12 | $39.80 | 10 |
| 2023-07-31 | 40.15 | $40.00 | 150 |
| 2023-07-28 | 40.17 | $40.00 | 1550 |
| 2023-07-27 | 40.20 | $40.00 | 200 |
| 2023-07-26 | 40.22 | $40.00 | 1700 |
| 2023-07-25 | 40.25 | $40.00 | 2181 |
| 2023-07-24 | 40.27 | $40.60 | 500 |
| 2023-07-21 | 40.23 | $40.80 | 545 |
| 2023-07-20 | 40.17 | $40.60 | 316 |
| 2023-07-19 | 40.12 | $40.80 | 87 |
| 2023-07-18 | 40.05 | $40.20 | 1918 |
| 2023-07-17 | 40.03 | $40.00 | 2834 |
| 2023-07-14 | 40.03 | $40.00 | 3292 |
| 2023-07-13 | 40.03 | $39.80 | 3750 |
| 2023-07-12 | 40.05 | $39.00 | 1987 |
| 2023-07-11 | 40.14 | $39.80 | 225 |
| 2023-07-10 | 40.16 | $39.80 | 375 |
| 2023-07-07 | 40.17 | $40.00 | 200 |
| 2023-07-06 | 40.17 | $40.00 | 825 |
| 2023-07-05 | 40.16 | $41.00 | 200 |
| 2023-07-04 | 40.05 | $41.00 | 200 |
| 2023-07-03 | 39.93 | $41.00 | 343 |
| 2023-06-30 | 39.80 | $40.80 | 395 |
| 2023-06-29 | 39.69 | $39.80 | 25 |
| 2023-06-28 | 39.68 | $40.20 | 565 |
| 2023-06-27 | 39.62 | $39.60 | 1105 |
| 2023-06-26 | 39.62 | $39.80 | 9738 |
| 2023-06-23 | 39.59 | $39.60 | 300 |
| 2023-06-22 | 39.59 | $39.60 | 200 |
| 2023-06-21 | 39.59 | $39.80 | 603 |
| 2023-06-20 | 39.57 | $39.80 | 100 |
| 2023-06-19 | 39.54 | $39.80 | 1849 |
| 2023-06-16 | 39.52 | $40.00 | 200 |
| 2023-06-15 | 39.49 | $39.20 | 300 |
| 2023-06-14 | 39.53 | $39.20 | 400 |
| 2023-06-13 | 39.57 | $39.40 | 250 |
| 2023-06-12 | 39.59 | $39.40 | 175 |
| 2023-06-09 | 39.62 | $39.40 | 137 |
| 2023-06-08 | 39.65 | $39.60 | 118 |
| 2023-06-07 | 39.66 | $39.60 | 100 |
| 2023-06-06 | 39.67 | $39.60 | 151 |
| 2023-06-05 | 39.68 | $39.60 | 125 |
| 2023-06-02 | 39.70 | $39.60 | 100 |
| 2023-06-01 | 39.72 | $39.80 | 200 |
| 2023-05-31 | 39.72 | $39.40 | 125 |
| 2023-05-30 | 39.77 | $39.80 | 50 |
| 2023-05-29 | 39.79 | $39.00 | 120 |
| 2023-05-26 | 39.89 | $39.40 | 1350 |
| 2023-05-25 | 39.96 | $40.00 | 1065 |
| 2023-05-24 | 39.98 | $40.00 | 781 |
| 2023-05-23 | 40.00 | $39.80 | 100 |
| 2023-05-22 | 40.04 | $40.00 | 200 |
| 2023-05-19 | 40.08 | $40.00 | 340 |
| 2023-05-18 | 40.11 | $39.80 | 555 |
| 2023-05-17 | 40.17 | $40.00 | 770 |
| 2023-05-16 | 40.22 | $39.00 | 400 |
| 2023-05-15 | 40.37 | $40.00 | 200 |
| 2023-05-12 | 40.43 | $40.00 | 475 |
| 2023-05-11 | 40.50 | $40.00 | 750 |
| 2023-05-10 | 40.57 | $39.80 | 378 |
| 2023-05-09 | 40.66 | $39.80 | 7 |
| 2023-05-08 | 40.77 | $40.00 | 224 |
| 2023-05-05 | 40.85 | $40.00 | 157 |
| 2023-05-04 | 40.94 | $41.00 | 163 |
| 2023-05-03 | 40.94 | $41.00 | 170 |
| 2023-05-02 | 40.94 | $40.80 | 146 |
| 2023-04-28 | 40.95 | $41.00 | 123 |
| 2023-04-27 | 40.95 | $40.80 | 118 |
| 2023-04-26 | 40.96 | $40.80 | 115 |
| 2023-04-25 | 40.98 | $41.00 | 114 |
| 2023-04-24 | 40.98 | $41.00 | 113 |
| 2023-04-21 | 40.97 | $41.00 | 364 |
| 2023-04-20 | 40.97 | $41.00 | 100 |
| 2023-04-19 | 40.97 | $40.80 | 426 |
| 2023-04-18 | 40.98 | $41.00 | 487 |
| 2023-04-17 | 40.98 | $41.00 | 200 |
| 2023-04-14 | 40.98 | $41.00 | 1434 |
| 2023-04-13 | 40.99 | $41.00 | 400 |
| 2023-04-12 | 41.00 | $41.00 | 150 |
| 2023-04-11 | 41.01 | $41.00 | 160 |
| 2023-04-06 | 41.03 | $41.00 | 1602 |
| 2023-04-05 | 41.06 | $41.00 | 180 |
| 2023-04-04 | 41.10 | $41.00 | 100 |
| 2023-04-03 | 41.15 | $41.00 | 25 |
| 2023-03-31 | 41.21 | $41.00 | 935 |
| 2023-03-30 | 41.28 | $41.00 | 746 |
| 2023-03-29 | 41.36 | $40.60 | 473 |
| 2023-03-28 | 41.50 | $41.00 | 200 |
| 2023-03-27 | 41.60 | $41.00 | 100 |
| 2023-03-24 | 41.72 | $41.00 | 404 |
| 2023-03-23 | 41.85 | $41.00 | 200 |
| 2023-03-22 | 41.99 | $41.00 | 150 |
| 2023-03-21 | 42.15 | $41.00 | 159 |
| 2023-03-20 | 42.32 | $41.00 | 150 |
| 2023-03-17 | 42.51 | $41.00 | 310 |
| 2023-03-16 | 42.71 | $41.60 | 200 |
| 2023-03-15 | 42.88 | $41.80 | 150 |
| 2023-03-14 | 43.04 | $41.80 | 240 |
| 2023-03-13 | 43.21 | $41.80 | 714 |
| 2023-03-10 | 43.40 | $43.00 | 250 |
| 2023-03-09 | 43.49 | $43.00 | 248 |
| 2023-03-08 | 43.57 | $42.80 | 199 |
| 2023-03-07 | 43.69 | $43.00 | 150 |
| 2023-03-06 | 43.79 | $43.00 | 150 |
| 2023-03-03 | 43.90 | $43.00 | 100 |
| 2023-03-02 | 44.02 | $43.60 | 750 |
| 2023-03-01 | 44.09 | $44.00 | 162 |
| 2023-02-28 | 44.13 | $43.20 | 138 |
| 2023-02-27 | 44.25 | $43.20 | 62 |
| 2023-02-24 | 44.38 | $43.00 | 200 |
| 2023-02-23 | 44.54 | $44.00 | 78 |
| 2023-02-22 | 44.61 | $44.20 | 1122 |
| 2023-02-21 | 44.67 | $44.20 | 216 |
| 2023-02-20 | 44.73 | $44.40 | 208 |
| 2023-02-17 | 44.78 | $44.40 | 204 |
| 2023-02-16 | 44.84 | $45.40 | 200 |
| 2023-02-15 | 44.80 | $44.00 | 300 |
| 2023-02-14 | 44.90 | $45.40 | 200 |
| 2023-02-13 | 44.86 | $44.80 | 200 |
| 2023-02-10 | 44.89 | $45.40 | 200 |
| 2023-02-09 | 44.85 | $43.20 | 500 |
| 2023-02-08 | 45.04 | $44.60 | 550 |
| 2023-02-07 | 45.10 | $44.60 | 600 |
| 2023-02-06 | 45.16 | $44.60 | 200 |
| 2023-02-03 | 45.23 | $45.00 | 194 |
| 2023-02-02 | 45.26 | $45.00 | 200 |
| 2023-02-01 | 45.30 | $45.00 | 200 |
| 2023-01-31 | 45.35 | $45.00 | 106 |
| 2023-01-30 | 45.40 | $45.20 | 200 |
| 2023-01-27 | 45.44 | $45.40 | 200 |
| 2023-01-26 | 45.46 | $45.40 | 200 |
| 2023-01-25 | 45.50 | $45.40 | 200 |
| 2023-01-24 | 45.53 | $45.40 | 200 |
| 2023-01-23 | 45.58 | $45.40 | 200 |
| 2023-01-20 | 45.62 | $45.40 | 394 |
| 2023-01-19 | 45.68 | $45.20 | 25 |
| 2023-01-18 | 45.75 | $45.40 | 60 |
| 2023-01-17 | 45.81 | $45.40 | 1488 |
| 2023-01-16 | 45.86 | $45.00 | 581 |
| 2023-01-13 | 45.96 | $45.20 | 120 |
| 2023-01-12 | 46.04 | $45.40 | 3864 |
| 2023-01-11 | 46.10 | $45.40 | 112 |
| 2023-01-10 | 46.17 | $46.00 | 300 |
| 2023-01-09 | 46.18 | $46.00 | 200 |
| 2023-01-06 | 46.20 | $46.00 | 538 |
| 2023-01-05 | 46.21 | $46.00 | 319 |
| 2023-01-04 | 46.23 | $46.00 | 209 |
| 2023-01-03 | 46.26 | $46.00 | 100 |
| 2023-01-02 | 46.29 | $46.40 | 100 |
| 2022-12-30 | 46.28 | $47.00 | 495 |
| 2022-12-29 | 46.21 | $46.60 | 100 |
| 2022-12-28 | 46.19 | $46.60 | 300 |
| 2022-12-27 | 46.16 | $46.60 | 300 |
| 2022-12-23 | 46.14 | $46.60 | 350 |
| 2022-12-22 | 46.12 | $46.00 | 200 |
| 2022-12-21 | 46.17 | $46.00 | 270 |
| 2022-12-20 | 46.23 | $46.00 | 1557 |
| 2022-12-19 | 46.30 | $45.00 | 5350 |
| 2022-12-16 | 46.48 | $45.00 | 3100 |
| 2022-12-15 | 46.67 | $46.00 | 850 |
| 2022-12-14 | 46.78 | $46.00 | 250 |
| 2022-12-13 | 46.89 | $46.40 | 1385 |
| 2022-12-12 | 46.97 | $46.40 | 315 |
| 2022-12-09 | 47.06 | $46.60 | 500 |
| 2022-12-08 | 47.12 | $46.60 | 1000 |
| 2022-12-07 | 47.19 | $46.40 | 50 |
| 2022-12-06 | 47.29 | $47.00 | 450 |
| 2022-12-05 | 47.32 | $46.80 | 425 |
| 2022-12-02 | 47.38 | $46.80 | 412 |
| 2022-12-01 | 47.44 | $46.60 | 406 |
| 2022-11-30 | 47.51 | $47.00 | 403 |
| 2022-11-29 | 47.55 | $47.00 | 401 |
| 2022-11-28 | 47.59 | $47.00 | 400 |
| 2022-11-25 | 47.62 | $48.00 | 200 |
| 2022-11-24 | 47.56 | $48.00 | 100 |
| 2022-11-23 | 47.48 | $48.00 | 230 |
| 2022-11-22 | 47.39 | $48.00 | 300 |
| 2022-11-21 | 47.30 | $47.60 | 270 |
| 2022-11-18 | 47.23 | $47.60 | 530 |
| 2022-11-17 | 47.15 | $49.00 | 450 |
| 2022-11-16 | 46.93 | $47.20 | 100 |
| 2022-11-15 | 46.87 | $47.20 | 150 |
| 2022-11-14 | 46.80 | $47.20 | 175 |
| 2022-11-11 | 46.74 | $47.20 | 200 |
| 2022-11-10 | 46.66 | $47.00 | 600 |
| 2022-11-09 | 46.60 | $47.40 | 550 |
| 2022-11-08 | 46.49 | $47.00 | 432 |
| 2022-11-07 | 46.42 | $47.00 | 315 |
| 2022-11-04 | 46.34 | $47.00 | 500 |
| 2022-11-03 | 46.26 | $47.00 | 150 |
| 2022-11-02 | 46.18 | $47.00 | 845 |
| 2022-11-01 | 46.10 | $46.20 | 85 |
| 2022-10-31 | 46.10 | $46.60 | 117 |
| 2022-10-28 | 46.05 | $46.60 | 150 |
| 2022-10-27 | 46.00 | $46.60 | 218 |
| 2022-10-26 | 45.94 | $45.00 | 411 |
| 2022-10-25 | 46.04 | $46.00 | 604 |
| 2022-10-24 | 46.06 | $45.80 | 25 |
| 2022-10-21 | 46.09 | $46.00 | 154 |
| 2022-10-20 | 46.11 | $46.00 | 218 |
| 2022-10-19 | 46.13 | $46.00 | 250 |
| 2022-10-18 | 46.16 | $46.00 | 266 |
| 2022-10-17 | 46.19 | $46.00 | 274 |
| 2022-10-14 | 46.23 | $46.00 | 283 |
| 2022-10-13 | 46.28 | $45.40 | 2280 |
| 2022-10-12 | 46.39 | $46.40 | 600 |
| 2022-10-11 | 46.43 | $46.40 | 100 |
| 2022-10-10 | 46.47 | $46.20 | 100 |
| 2022-10-07 | 46.54 | $46.40 | 100 |
| 2022-10-06 | 46.61 | $46.60 | 100 |
| 2022-10-05 | 46.65 | $46.60 | 201 |
| 2022-10-04 | 46.71 | $46.60 | 200 |
| 2022-10-03 | 46.77 | $44.80 | 150 |
| 2022-09-30 | 47.01 | $46.00 | 100 |
| 2022-09-29 | 47.15 | $46.40 | 100 |
| 2022-09-28 | 47.25 | $46.20 | 400 |
| 2022-09-27 | 47.37 | $46.40 | 100 |
| 2022-09-26 | 47.48 | $46.40 | 100 |
| 2022-09-23 | 47.59 | $47.00 | 600 |
| 2022-09-22 | 47.64 | $47.00 | 100 |
| 2022-09-21 | 47.70 | $47.00 | 850 |
| 2022-09-20 | 47.75 | $47.00 | 400 |
| 2022-09-19 | 47.81 | $47.80 | 275 |
| 2022-09-16 | 47.79 | $47.20 | 150 |
| 2022-09-15 | 47.84 | $48.20 | 400 |
| 2022-09-14 | 47.78 | $49.00 | 275 |
| 2022-09-13 | 47.65 | $48.40 | 212 |
| 2022-09-12 | 47.57 | $48.40 | 150 |
| 2022-09-09 | 47.48 | $47.80 | 380 |
| 2022-09-08 | 47.45 | $47.80 | 150 |
| 2022-09-07 | 47.42 | $47.80 | 100 |
| 2022-09-06 | 47.37 | $47.80 | 305 |
| 2022-09-05 | 47.33 | $47.60 | 1248 |
| 2022-09-02 | 47.30 | $47.40 | 1018 |
| 2022-09-01 | 47.28 | $47.00 | 200 |
| 2022-08-31 | 47.31 | $47.00 | 200 |
| 2022-08-30 | 47.33 | $47.00 | 100 |
| 2022-08-29 | 47.36 | $47.00 | 250 |
| 2022-08-26 | 47.38 | $47.00 | 200 |
| 2022-08-25 | 47.40 | $47.00 | 231 |
| 2022-08-24 | 47.42 | $47.40 | 165 |
| 2022-08-23 | 47.41 | $47.80 | 100 |
| 2022-08-22 | 47.36 | $47.80 | 200 |
| 2022-08-19 | 47.30 | $48.00 | 100 |
| 2022-08-18 | 47.22 | $48.00 | 100 |
| 2022-08-17 | 47.14 | $48.00 | 200 |
| 2022-08-16 | 47.06 | $47.80 | 200 |
| 2022-08-15 | 46.99 | $46.80 | 450 |
| 2022-08-12 | 47.01 | $47.60 | 100 |
| 2022-08-11 | 46.96 | $46.00 | 1250 |
| 2022-08-10 | 47.07 | $47.00 | 250 |
| 2022-08-09 | 47.10 | $47.00 | 150 |
| 2022-08-08 | 47.12 | $47.00 | 110 |
| 2022-08-05 | 47.16 | $47.00 | 100 |
| 2022-08-04 | 47.21 | $47.00 | 550 |
| 2022-08-03 | 47.26 | $47.00 | 100 |
| 2022-08-02 | 47.33 | $47.00 | 105 |
| 2022-08-01 | 47.40 | $47.00 | 400 |
| 2022-07-29 | 47.48 | $46.40 | 600 |
| 2022-07-28 | 47.62 | $47.00 | 800 |
| 2022-07-27 | 47.72 | $47.60 | 167 |
| 2022-07-26 | 47.77 | $47.60 | 260 |
| 2022-07-25 | 47.82 | $47.60 | 100 |
| 2022-07-22 | 47.87 | $47.20 | 100 |
| 2022-07-21 | 47.97 | $47.60 | 543 |
| 2022-07-20 | 48.03 | $46.80 | 1230 |
| 2022-07-19 | 48.17 | $47.60 | 100 |
| 2022-07-18 | 48.23 | $46.20 | 100 |
| 2022-07-15 | 48.43 | $47.80 | 100 |
| 2022-07-14 | 48.47 | $48.00 | 800 |
| 2022-07-13 | 48.50 | $48.00 | 200 |
| 2022-07-12 | 48.52 | $48.80 | 170 |
| 2022-07-11 | 48.46 | $48.80 | 140 |
| 2022-07-08 | 48.40 | $48.80 | 133 |
| 2022-07-07 | 48.33 | $48.80 | 200 |
| 2022-07-06 | 48.26 | $48.60 | 148 |
| 2022-07-05 | 48.20 | $48.60 | 97 |
| 2022-07-04 | 48.15 | $48.60 | 198 |
| 2022-07-01 | 48.08 | $48.60 | 300 |
| 2022-06-30 | 48.02 | $48.80 | 512 |
| 2022-06-29 | 47.93 | $49.00 | 790 |
| 2022-06-28 | 47.82 | $49.00 | 1150 |
| 2022-06-27 | 47.70 | $48.00 | 150 |
| 2022-06-24 | 47.68 | $47.80 | 462 |
| 2022-06-23 | 47.69 | $47.60 | 300 |
| 2022-06-22 | 47.72 | $47.80 | 400 |
| 2022-06-21 | 47.72 | $47.00 | 250 |
| 2022-06-20 | 47.81 | $47.40 | 662 |
| 2022-06-17 | 47.86 | $47.20 | 431 |
| 2022-06-16 | 47.94 | $48.00 | 200 |
| 2022-06-15 | 47.94 | $48.00 | 168 |
| 2022-06-14 | 47.95 | $47.20 | 752 |
| 2022-06-13 | 48.04 | $48.00 | 400 |
| 2022-06-10 | 48.06 | $47.80 | 650 |
| 2022-06-09 | 48.10 | $48.00 | 350 |
| 2022-06-08 | 48.12 | $48.00 | 50 |
| 2022-06-07 | 48.15 | $48.00 | 170 |
| 2022-06-06 | 48.18 | $48.00 | 200 |
| 2022-06-03 | 48.22 | $47.60 | 250 |
| 2022-06-02 | 48.31 | $48.00 | 300 |
| 2022-06-01 | 48.37 | $48.00 | 250 |
| 2022-05-31 | 48.43 | $48.00 | 199 |
| 2022-05-30 | 48.49 | $48.60 | 174 |
| 2022-05-27 | 48.49 | $49.00 | 149 |
| 2022-05-26 | 48.45 | $48.20 | 150 |
| 2022-05-25 | 48.48 | $47.40 | 300 |
| 2022-05-24 | 48.60 | $47.40 | 257 |
| 2022-05-23 | 48.72 | $48.40 | 215 |
| 2022-05-20 | 48.75 | $48.60 | 450 |
| 2022-05-19 | 48.76 | $48.60 | 200 |
| 2022-05-18 | 48.78 | $49.00 | 500 |
| 2022-05-17 | 48.75 | $49.00 | 563 |
| 2022-05-16 | 48.72 | $48.00 | 520 |
| 2022-05-13 | 48.80 | $48.00 | 500 |
| 2022-05-12 | 48.88 | $49.00 | 300 |
| 2022-05-11 | 48.86 | $49.00 | 468 |
| 2022-05-10 | 48.84 | $49.60 | 50 |
| 2022-05-09 | 48.76 | $49.80 | 75 |
| 2022-05-06 | 48.65 | $49.20 | 87 |
| 2022-05-05 | 48.59 | $49.20 | 100 |
| 2022-05-04 | 48.53 | $48.80 | 715 |
| 2022-05-03 | 48.49 | $48.00 | 3500 |
| 2022-05-02 | 48.54 | $46.80 | 835 |
| 2022-04-29 | 48.70 | $49.00 | 226 |
| 2022-04-28 | 48.65 | $49.00 | 1210 |
| 2022-04-27 | 48.59 | $48.00 | 300 |
| 2022-04-26 | 48.62 | $49.00 | 150 |
| 2022-04-25 | 48.54 | $48.60 | 110 |
| 2022-04-22 | 48.49 | $48.60 | 90 |
| 2022-04-21 | 48.44 | $49.00 | 71 |
| 2022-04-20 | 48.34 | $49.00 | 278 |
| 2022-04-19 | 48.23 | $49.00 | 200 |
| 2022-04-14 | 48.12 | $49.00 | 250 |
| 2022-04-13 | 47.99 | $49.00 | 300 |
| 2022-04-12 | 47.86 | $48.60 | 310 |
| 2022-04-11 | 47.76 | $48.60 | 320 |
| 2022-04-08 | 47.65 | $48.60 | 1237 |
| 2022-04-07 | 47.53 | $48.00 | 200 |
| 2022-04-06 | 47.46 | $48.00 | 255 |
| 2022-04-05 | 47.39 | $48.00 | 49 |
| 2022-04-04 | 47.32 | $47.60 | 160 |
| 2022-04-01 | 47.30 | $47.80 | 271 |
| 2022-03-31 | 47.26 | $48.00 | 308 |
| 2022-03-30 | 47.21 | $47.60 | 200 |
| 2022-03-29 | 47.21 | $47.00 | 292 |
| 2022-03-28 | 47.27 | $47.00 | 736 |
| 2022-03-25 | 47.35 | $47.00 | 201 |
| 2022-03-24 | 47.45 | $47.00 | 200 |
| 2022-03-23 | 47.56 | $46.00 | 1822 |
| 2022-03-22 | 47.79 | $48.00 | 100 |
| 2022-03-21 | 47.84 | $48.00 | 200 |
| 2022-03-18 | 47.92 | $48.00 | 600 |
| 2022-03-17 | 48.01 | $46.00 | 400 |
| 2022-03-16 | 48.31 | $47.00 | 422 |
| 2022-03-15 | 48.54 | $47.00 | 416 |
| 2022-03-14 | 48.79 | $47.60 | 531 |
| 2022-03-11 | 49.01 | $47.60 | 900 |
| 2022-03-10 | 49.24 | $45.00 | 6260 |
| 2022-03-09 | 49.76 | $48.00 | 300 |
| 2022-03-08 | 50.01 | $48.00 | 400 |
| 2022-03-07 | 50.27 | $49.60 | 200 |
| 2022-03-04 | 50.40 | $48.60 | 900 |
| 2022-03-03 | 50.65 | $49.00 | 1600 |
| 2022-03-02 | 50.86 | $50.00 | 200 |
| 2022-03-01 | 51.00 | $49.00 | 1977 |
| 2022-02-28 | 51.25 | $50.50 | 175 |
| 2022-02-25 | 51.36 | $50.00 | 5156 |
| 2022-02-24 | 51.54 | $50.50 | 1426 |
| 2022-02-23 | 51.67 | $51.00 | 1050 |
| 2022-02-22 | 51.77 | $51.50 | 100 |
| 2022-02-21 | 51.82 | $51.50 | 200 |
| 2022-02-18 | 51.88 | $51.50 | 100 |
| 2022-02-17 | 51.94 | $51.00 | 100 |
| 2022-02-16 | 52.06 | $51.00 | 200 |
| 2022-02-15 | 52.19 | $52.00 | 622 |
| 2022-02-14 | 52.23 | $52.00 | 700 |
| 2022-02-11 | 52.27 | $52.00 | 50 |
| 2022-02-10 | 52.31 | $51.50 | 195 |
| 2022-02-09 | 52.41 | $51.50 | 3035 |
| 2022-02-08 | 52.51 | $52.50 | 50 |
| 2022-02-07 | 52.52 | $52.50 | 394 |
| 2022-02-04 | 52.52 | $52.50 | 28 |
| 2022-02-03 | 52.53 | $52.00 | 685 |
| 2022-02-02 | 52.59 | $52.50 | 320 |
| 2022-02-01 | 52.60 | $52.50 | 1158 |
| 2022-01-31 | 52.62 | $52.50 | 589 |
| 2022-01-28 | 52.63 | $52.50 | 20 |
| 2022-01-27 | 52.64 | $52.50 | 200 |
| 2022-01-26 | 52.64 | $52.50 | 322 |
| 2022-01-25 | 52.64 | $52.50 | 445 |
| 2022-01-24 | 52.64 | $52.50 | 611 |
| 2022-01-21 | 52.63 | $53.00 | 100 |
| 2022-01-20 | 52.57 | $53.00 | 75 |
| 2022-01-19 | 52.50 | $53.00 | 50 |
| 2022-01-18 | 52.43 | $52.50 | 252 |
| 2022-01-17 | 52.40 | $52.50 | 50 |
| 2022-01-14 | 52.37 | $52.00 | 5300 |
| 2022-01-13 | 52.40 | $53.00 | 2671 |
| 2022-01-12 | 52.32 | $53.00 | 42 |
| 2022-01-11 | 52.25 | $52.50 | 1588 |
| 2022-01-10 | 52.22 | $52.50 | 200 |
| 2022-01-07 | 52.20 | $52.50 | 2510 |
| 2022-01-06 | 52.17 | $53.00 | 400 |
| 2022-01-05 | 52.10 | $52.50 | 1150 |
| 2022-01-04 | 52.06 | $53.00 | 725 |
| 2022-01-03 | 51.98 | $52.00 | 300 |
| 2021-12-30 | 51.99 | $51.50 | 100 |
| 2021-12-29 | 52.05 | $52.00 | 750 |
| 2021-12-28 | 52.07 | $52.00 | 683 |
| 2021-12-27 | 52.09 | $51.00 | 3850 |
| 2021-12-23 | 52.20 | $52.50 | 2 |
| 2021-12-22 | 52.17 | $51.00 | 700 |
| 2021-12-21 | 52.30 | $51.00 | 2091 |
| 2021-12-20 | 52.42 | $52.50 | 1585 |
| 2021-12-17 | 52.41 | $52.00 | 550 |
| 2021-12-16 | 52.44 | $53.00 | 399 |
| 2021-12-15 | 52.36 | $52.50 | 300 |
| 2021-12-14 | 52.33 | $52.50 | 530 |
| 2021-12-13 | 52.29 | $53.00 | 1150 |
| 2021-12-10 | 52.20 | $52.50 | 950 |
| 2021-12-09 | 52.14 | $53.00 | 700 |
| 2021-12-08 | 52.04 | $52.00 | 3155 |
| 2021-12-07 | 52.03 | $52.50 | 2827 |
| 2021-12-06 | 51.96 | $52.00 | 2500 |
| 2021-12-03 | 51.95 | $52.00 | 297 |
| 2021-12-02 | 51.94 | $52.00 | 114 |
| 2021-12-01 | 51.92 | $52.00 | 100 |
| 2021-11-30 | 51.91 | $52.50 | 270 |
| 2021-11-29 | 51.85 | $52.50 | 355 |
| 2021-11-26 | 51.80 | $51.00 | 440 |
| 2021-11-25 | 51.90 | $52.00 | 551 |
| 2021-11-24 | 51.90 | $53.00 | 650 |
| 2021-11-23 | 51.82 | $52.50 | 925 |
| 2021-11-22 | 51.77 | $52.00 | 780 |
| 2021-11-19 | 51.78 | $52.00 | 635 |
| 2021-11-18 | 51.79 | $51.00 | 50 |
| 2021-11-17 | 51.89 | $51.00 | 193 |
| 2021-11-16 | 51.99 | $51.00 | 336 |
| 2021-11-15 | 52.09 | $51.50 | 218 |
| 2021-11-12 | 52.15 | $51.50 | 100 |
| 2021-11-11 | 52.20 | $52.00 | 20 |
| 2021-11-10 | 52.19 | $51.50 | 220 |
| 2021-11-09 | 52.24 | $52.00 | 260 |
| 2021-11-08 | 52.23 | $52.00 | 85 |
| 2021-11-05 | 52.22 | $52.00 | 720 |
| 2021-11-04 | 52.21 | $52.50 | 470 |
| 2021-11-03 | 52.17 | $52.00 | 220 |
| 2021-11-02 | 52.18 | $53.00 | 130 |
| 2021-11-01 | 52.09 | $53.00 | 165 |
| 2021-10-29 | 51.99 | $53.00 | 200 |
| 2021-10-28 | 51.89 | $53.00 | 522 |
| 2021-10-27 | 51.78 | $53.00 | 8 |
| 2021-10-26 | 51.66 | $52.00 | 254 |
| 2021-10-25 | 51.63 | $52.00 | 500 |
| 2021-10-22 | 51.60 | $52.50 | 200 |
| 2021-10-21 | 51.52 | $51.00 | 634 |
| 2021-10-20 | 51.59 | $51.00 | 200 |
| 2021-10-19 | 51.66 | $51.00 | 100 |
| 2021-10-18 | 51.74 | $51.00 | 200 |
| 2021-10-15 | 51.83 | $51.00 | 200 |
| 2021-10-14 | 51.91 | $51.00 | 300 |
| 2021-10-13 | 52.00 | $51.00 | 100 |
| 2021-10-12 | 52.09 | $51.00 | 1115 |
| 2021-10-11 | 52.19 | $52.00 | 2130 |
| 2021-10-08 | 52.18 | $53.00 | 180 |
| 2021-10-07 | 52.08 | $55.00 | 850 |
| 2021-10-06 | 51.78 | $52.00 | 476 |
| 2021-10-05 | 51.77 | $52.00 | 289 |
| 2021-10-04 | 51.77 | $52.00 | 102 |
| 2021-10-01 | 51.76 | $52.00 | 138 |
| 2021-09-30 | 51.76 | $51.50 | 119 |
| 2021-09-29 | 51.80 | $51.50 | 109 |
| 2021-09-28 | 51.84 | $51.00 | 104 |
| 2021-09-27 | 51.94 | $51.00 | 100 |
| 2021-09-24 | 52.05 | $52.00 | 358 |
| 2021-09-23 | 52.06 | $52.00 | 212 |
| 2021-09-22 | 52.07 | $52.50 | 200 |
| 2021-09-21 | 52.03 | $52.50 | 250 |
| 2021-09-20 | 51.99 | $51.50 | 350 |
| 2021-09-17 | 52.04 | $52.00 | 500 |
| 2021-09-16 | 52.05 | $51.00 | 2000 |
| 2021-09-15 | 52.15 | $51.00 | 72 |
| 2021-09-14 | 52.26 | $52.50 | 100 |
| 2021-09-13 | 52.22 | $51.00 | 2102 |
| 2021-09-10 | 52.34 | $53.00 | 1066 |
| 2021-09-09 | 52.26 | $53.00 | 30 |
| 2021-09-08 | 52.17 | $53.00 | 200 |
| 2021-09-07 | 52.08 | $53.00 | 200 |
| 2021-09-06 | 51.97 | $52.00 | 352 |
| 2021-09-03 | 51.96 | $52.00 | 504 |
| 2021-09-02 | 51.95 | $51.00 | 730 |
| 2021-09-01 | 52.02 | $52.50 | 42 |
| 2021-08-31 | 51.95 | $52.50 | 200 |
| 2021-08-30 | 51.88 | $52.50 | 50 |
| 2021-08-27 | 51.80 | $52.00 | 455 |
| 2021-08-26 | 51.76 | $52.00 | 860 |
| 2021-08-25 | 51.72 | $51.50 | 500 |
| 2021-08-24 | 51.73 | $51.50 | 140 |
| 2021-08-23 | 51.75 | $52.00 | 170 |
| 2021-08-20 | 51.71 | $52.00 | 185 |
| 2021-08-19 | 51.66 | $52.00 | 192 |
| 2021-08-18 | 51.60 | $52.00 | 200 |
| 2021-08-17 | 51.52 | $52.00 | 252 |
| 2021-08-16 | 51.44 | $53.00 | 304 |
| 2021-08-13 | 51.23 | $52.00 | 80 |
| 2021-08-12 | 51.12 | $50.50 | 261 |
| 2021-08-11 | 51.13 | $52.00 | 150 |
| 2021-08-10 | 51.00 | $51.50 | 471 |
| 2021-08-09 | 50.90 | $51.00 | 78 |
| 2021-08-06 | 50.84 | $51.00 | 164 |
| 2021-08-05 | 50.77 | $51.00 | 250 |
| 2021-08-04 | 50.69 | $51.00 | 100 |
| 2021-08-03 | 50.62 | $51.50 | 547 |
| 2021-08-02 | 50.48 | $51.50 | 5 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.71
2026-07-30
Close Price
$24.40
Vol: 229
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.50
Average
38.55
Maximum
52.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 24.71 | $24.40 | 229 |
| 2026-07-29 | 24.79 | $24.40 | — |
| 2026-07-28 | 24.88 | $25.60 | 229 |
| 2026-07-27 | 24.74 | $25.00 | 500 |
| 2026-07-24 | 24.70 | $25.00 | 500 |
| 2026-07-23 | 24.65 | $24.40 | 500 |
| 2026-07-22 | 24.72 | $24.40 | 500 |
| 2026-07-21 | 24.81 | $25.00 | 1005 |
| 2026-07-20 | 24.79 | $25.00 | 1005 |
| 2026-07-17 | 24.76 | $25.00 | 1005 |
| 2026-07-16 | 24.72 | $25.20 | 5500 |
| 2026-07-15 | 24.65 | $25.00 | 5500 |
| 2026-07-14 | 24.60 | $25.20 | 5500 |
| 2026-07-13 | 24.50 | $24.40 | 80 |
| 2026-07-10 | 24.56 | $24.40 | 85 |
| 2026-07-09 | 24.63 | $24.40 | 80 |
| 2026-07-08 | 24.71 | $24.40 | 80 |
| 2026-07-07 | 24.81 | $24.40 | 80 |
| 2026-07-06 | 24.93 | $24.40 | 80 |
| 2026-07-03 | 25.06 | $24.40 | 80 |
| 2026-07-02 | 25.22 | $24.40 | 80 |
| 2026-07-01 | 25.40 | $24.40 | 80 |
| 2026-06-30 | 25.61 | $25.20 | 80 |
| 2026-06-29 | 25.69 | $26.40 | 80 |
| 2026-06-26 | 25.53 | $26.00 | 80 |
| 2026-06-25 | 25.42 | $25.60 | 100 |
| 2026-06-24 | 25.39 | $25.80 | 100 |
| 2026-06-23 | 25.30 | $25.60 | 100 |
| 2026-06-22 | 25.24 | $25.40 | 100 |
| 2026-06-19 | 25.22 | $25.40 | 100 |
| 2026-06-18 | 25.19 | $25.40 | 100 |
| 2026-06-17 | 25.16 | $25.40 | 100 |
| 2026-06-16 | 25.12 | $25.20 | 100 |
| 2026-06-15 | 25.12 | $25.20 | 100 |
| 2026-06-12 | 25.13 | $25.20 | 100 |
| 2026-06-11 | 25.13 | $24.80 | 100 |
| 2026-06-10 | 25.22 | $24.80 | 2 |
| 2026-06-09 | 25.32 | $25.20 | 2 |
| 2026-06-08 | 25.36 | $24.80 | 2 |
| 2026-06-05 | 25.49 | $25.40 | 2 |
| 2026-06-04 | 25.52 | $25.60 | 2 |
| 2026-06-03 | 25.50 | $25.60 | 2 |
| 2026-06-02 | 25.48 | $26.00 | 4 |
| 2026-06-01 | 25.38 | $25.20 | 2 |
| 2026-05-29 | 25.43 | $25.60 | 2 |
| 2026-05-28 | 25.40 | $25.20 | 50 |
| 2026-05-27 | 25.46 | $25.40 | 2 |
| 2026-05-26 | 25.48 | $25.20 | 11 |
| 2026-05-25 | 25.55 | $25.20 | 11 |
| 2026-05-22 | 25.63 | $25.20 | 11 |
| 2026-05-21 | 25.72 | $25.80 | 11 |
| 2026-05-20 | 25.69 | $26.20 | 11 |
| 2026-05-19 | 25.59 | $25.20 | 11 |
| 2026-05-18 | 25.67 | $25.20 | 1050 |
| 2026-05-15 | 25.77 | $25.20 | 1050 |
| 2026-05-14 | 25.88 | $25.60 | 1050 |
| 2026-05-13 | 25.93 | $26.40 | 1050 |
| 2026-05-12 | 25.81 | $26.80 | 1050 |
| 2026-05-11 | 25.59 | $25.40 | 1050 |
| 2026-05-08 | 25.63 | $25.60 | 1050 |
| 2026-05-07 | 25.64 | $25.40 | 1050 |
| 2026-05-06 | 25.69 | $26.40 | 1050 |
| 2026-05-05 | 25.53 | $25.60 | 1050 |
| 2026-05-04 | 25.52 | $25.80 | 1050 |
| 2026-04-30 | 25.47 | $25.40 | 1050 |
| 2026-04-29 | 25.49 | $25.40 | 1050 |
| 2026-04-28 | 25.51 | $25.20 | 1050 |
| 2026-04-27 | 25.58 | $25.40 | 1050 |
| 2026-04-24 | 25.62 | $25.80 | 1050 |
| 2026-04-23 | 25.58 | $25.80 | 1050 |
| 2026-04-22 | 25.54 | $25.20 | 1050 |
| 2026-04-21 | 25.61 | $25.20 | 1050 |
| 2026-04-20 | 25.70 | $25.60 | 1 |
| 2026-04-17 | 25.72 | $25.60 | 1 |
| 2026-04-16 | 25.74 | $25.80 | 1 |
| 2026-04-15 | 25.72 | $26.20 | 1 |
| 2026-04-14 | 25.61 | $25.80 | 1 |
| 2026-04-13 | 25.57 | $25.80 | 1 |
| 2026-04-10 | 25.53 | $25.60 | 400 |
| 2026-04-09 | 25.51 | $25.80 | 400 |
| 2026-04-08 | 25.46 | $25.60 | 400 |
| 2026-04-07 | 25.44 | $26.00 | 400 |
| 2026-04-02 | 25.33 | $25.60 | 400 |
| 2026-04-01 | 25.29 | $25.60 | 400 |
| 2026-03-31 | 25.24 | $25.60 | 400 |
| 2026-03-30 | 25.19 | $25.40 | 400 |
| 2026-03-27 | 25.17 | $25.40 | 400 |
| 2026-03-26 | 25.15 | $25.20 | 400 |
| 2026-03-25 | 25.17 | $25.20 | 400 |
| 2026-03-24 | 25.19 | $25.20 | 400 |
| 2026-03-23 | 25.22 | $25.20 | 400 |
| 2026-03-20 | 25.26 | $25.40 | 400 |
| 2026-03-19 | 25.26 | $25.60 | 400 |
| 2026-03-18 | 25.23 | $25.40 | 400 |
| 2026-03-17 | 25.23 | $25.40 | 400 |
| 2026-03-16 | 25.23 | $25.20 | 400 |
| 2026-03-13 | 25.28 | $25.40 | 12 |
| 2026-03-12 | 25.29 | $25.40 | 20 |
| 2026-03-11 | 25.31 | $25.40 | 12 |
| 2026-03-10 | 25.33 | $25.00 | 12 |
| 2026-03-09 | 25.45 | $25.60 | 12 |
| 2026-03-06 | 25.46 | $25.20 | 750 |
| 2026-03-05 | 25.55 | $25.20 | 750 |
| 2026-03-04 | 25.67 | $25.00 | 750 |
| 2026-03-03 | 25.84 | $25.00 | 750 |
| 2026-03-02 | 26.05 | $25.60 | 38 |
| 2026-02-27 | 26.16 | $25.80 | 40 |
| 2026-02-26 | 26.25 | $26.20 | 38 |
| 2026-02-25 | 26.27 | $27.00 | 38 |
| 2026-02-24 | 26.12 | $26.60 | 38 |
| 2026-02-23 | 26.04 | $26.60 | 250 |
| 2026-02-20 | 25.95 | $26.00 | 250 |
| 2026-02-19 | 25.96 | $26.20 | 250 |
| 2026-02-18 | 25.94 | $26.20 | 250 |
| 2026-02-17 | 25.92 | $26.00 | 250 |
| 2026-02-16 | 25.94 | $26.00 | 250 |
| 2026-02-13 | 25.96 | $26.00 | 250 |
| 2026-02-12 | 25.99 | $26.20 | 250 |
| 2026-02-11 | 25.98 | $26.40 | 250 |
| 2026-02-10 | 25.93 | $25.80 | 40 |
| 2026-02-09 | 26.01 | $26.00 | 5 |
| 2026-02-06 | 26.05 | $25.60 | 5 |
| 2026-02-05 | 26.19 | $25.80 | 5 |
| 2026-02-04 | 26.31 | $26.20 | 8 |
| 2026-02-03 | 26.36 | $26.20 | 5 |
| 2026-02-02 | 26.43 | $25.80 | 250 |
| 2026-01-30 | 26.59 | $26.80 | 250 |
| 2026-01-29 | 26.57 | $26.40 | 250 |
| 2026-01-28 | 26.63 | $26.60 | 250 |
| 2026-01-27 | 26.66 | $26.60 | 250 |
| 2026-01-26 | 26.70 | $26.60 | 250 |
| 2026-01-23 | 26.74 | $27.00 | 250 |
| 2026-01-22 | 26.71 | $27.40 | 250 |
| 2026-01-21 | 26.59 | $26.40 | 250 |
| 2026-01-20 | 26.66 | $26.40 | 250 |
| 2026-01-19 | 26.74 | $26.40 | 250 |
| 2026-01-16 | 26.84 | $26.40 | 250 |
| 2026-01-15 | 26.95 | $26.60 | 250 |
| 2026-01-14 | 27.05 | $26.80 | 250 |
| 2026-01-13 | 27.12 | $27.20 | 250 |
| 2026-01-12 | 27.11 | $27.20 | 250 |
| 2026-01-09 | 27.10 | $27.20 | 250 |
| 2026-01-08 | 27.10 | $27.20 | 250 |
| 2026-01-07 | 27.09 | $27.20 | 250 |
| 2026-01-06 | 27.08 | $27.20 | 250 |
| 2026-01-05 | 27.08 | $27.20 | 250 |
| 2026-01-02 | 27.07 | $27.00 | 40 |
| 2025-12-30 | 27.10 | $26.80 | 40 |
| 2025-12-29 | 27.18 | $26.80 | 40 |
| 2025-12-23 | 27.28 | $27.40 | 30 |
| 2025-12-22 | 27.27 | $27.40 | 100 |
| 2025-12-19 | 27.25 | $27.40 | 100 |
| 2025-12-18 | 27.24 | $27.40 | 100 |
| 2025-12-17 | 27.22 | $27.20 | 100 |
| 2025-12-16 | 27.24 | $27.00 | 100 |
| 2025-12-15 | 27.31 | $27.40 | 100 |
| 2025-12-12 | 27.31 | $27.40 | 100 |
| 2025-12-11 | 27.30 | $27.20 | 100 |
| 2025-12-10 | 27.34 | $27.20 | 100 |
| 2025-12-09 | 27.38 | $27.40 | 5 |
| 2025-12-08 | 27.40 | $27.40 | 5 |
| 2025-12-05 | 27.41 | $27.40 | 5 |
| 2025-12-04 | 27.43 | $27.40 | 5 |
| 2025-12-03 | 27.45 | $27.40 | 5 |
| 2025-12-02 | 27.47 | $27.40 | 100 |
| 2025-12-01 | 27.50 | $27.40 | 5 |
| 2025-11-28 | 27.53 | $27.40 | 5 |
| 2025-11-27 | 27.57 | $27.40 | 5 |
| 2025-11-26 | 27.62 | $27.40 | 5 |
| 2025-11-25 | 27.67 | $27.40 | 5 |
| 2025-11-24 | 27.74 | $27.40 | 5 |
| 2025-11-21 | 27.81 | $28.00 | 5 |
| 2025-11-20 | 27.77 | $28.00 | 5 |
| 2025-11-19 | 27.72 | $27.80 | 5 |
| 2025-11-18 | 27.71 | $28.00 | 5 |
| 2025-11-17 | 27.65 | $28.00 | 5 |
| 2025-11-14 | 27.59 | $28.00 | 5 |
| 2025-11-13 | 27.51 | $27.40 | 5 |
| 2025-11-12 | 27.56 | $27.20 | 5 |
| 2025-11-11 | 27.65 | $27.40 | 20 |
| 2025-11-10 | 27.71 | $27.40 | 5 |
| 2025-11-07 | 27.78 | $28.00 | 5 |
| 2025-11-06 | 27.74 | $28.20 | 15 |
| 2025-11-05 | 27.65 | $27.20 | 28 |
| 2025-11-04 | 27.76 | $28.40 | 28 |
| 2025-11-03 | 27.63 | $27.40 | 40 |
| 2025-10-31 | 27.69 | $27.00 | 915 |
| 2025-10-30 | 27.85 | $27.40 | 915 |
| 2025-10-29 | 27.95 | $27.40 | 915 |
| 2025-10-28 | 28.07 | $28.00 | 915 |
| 2025-10-27 | 28.07 | $28.00 | 915 |
| 2025-10-24 | 28.08 | $28.20 | 915 |
| 2025-10-23 | 28.05 | $28.20 | 915 |
| 2025-10-22 | 28.01 | $28.20 | 915 |
| 2025-10-21 | 27.96 | $28.80 | 915 |
| 2025-10-20 | 27.78 | $27.40 | 1100 |
| 2025-10-17 | 27.87 | $27.80 | 1100 |
| 2025-10-16 | 27.89 | $28.00 | 1100 |
| 2025-10-15 | 27.87 | $27.60 | 1100 |
| 2025-10-14 | 27.92 | $27.80 | 1100 |
| 2025-10-13 | 27.95 | $27.60 | 1100 |
| 2025-10-10 | 28.02 | $27.60 | 1100 |
| 2025-10-09 | 28.10 | $27.80 | 1100 |
| 2025-10-08 | 28.16 | $28.20 | 1100 |
| 2025-10-07 | 28.13 | $28.00 | 4 |
| 2025-10-06 | 28.15 | $28.00 | 5 |
| 2025-10-03 | 28.17 | $28.60 | 4 |
| 2025-10-02 | 28.06 | $28.00 | 4 |
| 2025-10-01 | 28.06 | $27.80 | 4 |
| 2025-09-30 | 28.10 | $28.20 | 4 |
| 2025-09-29 | 28.06 | $28.80 | 4 |
| 2025-09-26 | 27.89 | $28.40 | 4 |
| 2025-09-25 | 27.78 | $28.20 | 4 |
| 2025-09-24 | 27.69 | $27.80 | 4 |
| 2025-09-23 | 27.68 | $27.60 | 4 |
| 2025-09-22 | 27.70 | $27.60 | 4 |
| 2025-09-19 | 27.72 | $27.60 | 210 |
| 2025-09-18 | 27.75 | $27.60 | 210 |
| 2025-09-17 | 27.79 | $27.60 | 6 |
| 2025-09-16 | 27.83 | $28.40 | 6 |
| 2025-09-15 | 27.70 | $28.00 | 6 |
| 2025-09-12 | 27.65 | $28.00 | 6 |
| 2025-09-11 | 27.58 | $28.00 | 6 |
| 2025-09-10 | 27.50 | $27.40 | 6 |
| 2025-09-09 | 27.54 | $26.80 | 40 |
| 2025-09-08 | 27.71 | $27.80 | 6 |
| 2025-09-05 | 27.70 | $27.60 | 40 |
| 2025-09-04 | 27.73 | $27.80 | 160 |
| 2025-09-03 | 27.73 | $27.60 | 6 |
| 2025-09-02 | 27.76 | $27.60 | 6 |
| 2025-09-01 | 27.80 | $27.80 | 6 |
| 2025-08-29 | 27.81 | $28.60 | 6 |
| 2025-08-28 | 27.64 | $28.00 | 6 |
| 2025-08-27 | 27.58 | $28.00 | 6 |
| 2025-08-26 | 27.51 | $27.60 | 6 |
| 2025-08-25 | 27.51 | $27.60 | 30 |
| 2025-08-22 | 27.52 | $27.60 | 200 |
| 2025-08-21 | 27.53 | $27.60 | 6 |
| 2025-08-20 | 27.54 | $27.60 | 6 |
| 2025-08-19 | 27.55 | $27.60 | 6 |
| 2025-08-18 | 27.56 | $27.60 | 6 |
| 2025-08-15 | 27.58 | $27.60 | 6 |
| 2025-08-14 | 27.61 | $28.20 | 6 |
| 2025-08-13 | 27.51 | $27.80 | 6 |
| 2025-08-12 | 27.49 | $27.40 | 6 |
| 2025-08-11 | 27.54 | $28.80 | 6 |
| 2025-08-08 | 27.31 | $28.00 | 6 |
| 2025-08-07 | 27.22 | $27.80 | 6 |
| 2025-08-06 | 27.15 | $27.40 | 40 |
| 2025-08-05 | 27.17 | $27.20 | 6 |
| 2025-08-04 | 27.23 | $27.20 | 10 |
| 2025-08-01 | 27.30 | $27.80 | 10 |
| 2025-07-31 | 27.26 | $27.40 | 10 |
| 2025-07-30 | 27.31 | $26.80 | 207 |
| 2025-07-29 | 27.49 | $26.60 | 207 |
| 2025-07-28 | 27.74 | $27.80 | 49 |
| 2025-07-25 | 27.79 | $27.00 | 49 |
| 2025-07-24 | 28.02 | $27.00 | 850 |
| 2025-07-23 | 28.28 | $27.20 | 850 |
| 2025-07-22 | 28.55 | $28.00 | 850 |
| 2025-07-21 | 28.69 | $28.00 | 60 |
| 2025-07-18 | 28.86 | $29.00 | 60 |
| 2025-07-17 | 28.85 | $28.00 | 60 |
| 2025-07-16 | 29.04 | $29.80 | 60 |
| 2025-07-15 | 28.88 | $29.40 | 60 |
| 2025-07-14 | 28.79 | $29.20 | 60 |
| 2025-07-11 | 28.72 | $28.80 | 60 |
| 2025-07-10 | 28.73 | $28.80 | 60 |
| 2025-07-09 | 28.74 | $28.60 | 60 |
| 2025-07-08 | 28.80 | $28.60 | 60 |
| 2025-07-07 | 28.87 | $29.00 | 60 |
| 2025-07-04 | 28.86 | $29.00 | 60 |
| 2025-07-03 | 28.85 | $29.00 | 60 |
| 2025-07-02 | 28.85 | $28.80 | 60 |
| 2025-07-01 | 28.89 | $28.80 | 60 |
| 2025-06-30 | 28.93 | $29.00 | 60 |
| 2025-06-27 | 28.94 | $29.00 | 60 |
| 2025-06-26 | 28.95 | $29.40 | 60 |
| 2025-06-25 | 28.89 | $29.20 | 60 |
| 2025-06-24 | 28.85 | $28.80 | 60 |
| 2025-06-23 | 28.90 | $28.00 | 60 |
| 2025-06-20 | 29.12 | $29.00 | 60 |
| 2025-06-19 | 29.18 | $28.60 | 60 |
| 2025-06-18 | 29.32 | $28.80 | 60 |
| 2025-06-17 | 29.45 | $28.00 | 60 |
| 2025-06-16 | 29.76 | $29.60 | 60 |
| 2025-06-13 | 29.79 | $30.00 | 60 |
| 2025-06-12 | 29.74 | $30.00 | 50 |
| 2025-06-11 | 29.68 | $29.60 | 2 |
| 2025-06-10 | 29.70 | $29.60 | 2 |
| 2025-06-09 | 29.72 | $30.20 | 2 |
| 2025-06-06 | 29.61 | $30.00 | 2 |
| 2025-06-05 | 29.53 | $30.60 | 2 |
| 2025-06-04 | 29.32 | $30.20 | 98 |
| 2025-06-03 | 29.15 | $29.40 | 70 |
| 2025-06-02 | 29.12 | $29.80 | 40 |
| 2025-05-30 | 29.01 | $28.00 | 50 |
| 2025-05-29 | 29.26 | $28.00 | 40 |
| 2025-05-28 | 29.56 | $30.00 | 40 |
| 2025-05-27 | 29.48 | $29.80 | 40 |
| 2025-05-26 | 29.42 | $30.80 | 100 |
| 2025-05-23 | 29.16 | $30.20 | 100 |
| 2025-05-22 | 28.97 | $29.40 | 150 |
| 2025-05-21 | 28.93 | $29.00 | 50 |
| 2025-05-20 | 28.97 | $28.00 | 50 |
| 2025-05-19 | 29.23 | $29.00 | 50 |
| 2025-05-16 | 29.32 | $28.00 | — |
| 2025-05-15 | 29.64 | $29.40 | — |
| 2025-05-14 | 29.71 | $30.00 | — |
| 2025-05-13 | 29.68 | $30.20 | 50 |
| 2025-05-12 | 29.59 | $29.80 | 62 |
| 2025-05-09 | 29.58 | $28.60 | 36 |
| 2025-05-08 | 29.82 | $28.00 | 23 |
| 2025-05-07 | 30.23 | $30.00 | 16 |
| 2025-05-06 | 30.28 | $30.40 | 10 |
| 2025-05-05 | 30.26 | $30.60 | 17 |
| 2025-05-02 | 30.19 | $30.60 | 5 |
| 2025-04-30 | 30.11 | $30.60 | — |
| 2025-04-29 | 30.02 | $30.60 | — |
| 2025-04-28 | 29.91 | $30.40 | — |
| 2025-04-25 | 29.83 | $30.60 | 22 |
| 2025-04-24 | 29.69 | $30.60 | 31 |
| 2025-04-23 | 29.54 | $30.20 | 35 |
| 2025-04-22 | 29.44 | $30.00 | 37 |
| 2025-04-17 | 29.38 | $30.20 | 38 |
| 2025-04-16 | 29.27 | $30.60 | 40 |
| 2025-04-15 | 29.06 | $29.60 | 28 |
| 2025-04-14 | 29.03 | $29.60 | 22 |
| 2025-04-11 | 29.00 | $29.60 | 19 |
| 2025-04-10 | 28.96 | $29.60 | 17 |
| 2025-04-09 | 28.93 | $29.60 | 20 |
| 2025-04-08 | 28.90 | $29.60 | 62 |
| 2025-04-07 | 28.87 | $29.40 | 105 |
| 2025-04-04 | 28.89 | $29.40 | 55 |
| 2025-04-03 | 28.91 | $29.60 | 30 |
| 2025-04-02 | 28.90 | $30.00 | 17 |
| 2025-04-01 | 28.81 | $29.60 | 11 |
| 2025-03-31 | 28.80 | $29.60 | 8 |
| 2025-03-28 | 28.80 | $30.00 | 5 |
| 2025-03-27 | 28.72 | $30.20 | 28 |
| 2025-03-26 | 28.60 | $29.80 | 40 |
| 2025-03-25 | 28.55 | $29.60 | 52 |
| 2025-03-24 | 28.54 | $30.40 | 5 |
| 2025-03-21 | 28.38 | $29.80 | 20 |
| 2025-03-20 | 28.33 | $30.60 | 35 |
| 2025-03-19 | 28.12 | $30.80 | 112 |
| 2025-03-18 | 27.85 | $30.00 | 189 |
| 2025-03-17 | 27.71 | $28.60 | 352 |
| 2025-03-14 | 27.87 | $28.60 | 516 |
| 2025-03-13 | 28.07 | $29.00 | 500 |
| 2025-03-12 | 28.23 | $27.40 | 348 |
| 2025-03-11 | 28.78 | $28.00 | 196 |
| 2025-03-10 | 29.31 | $29.00 | 545 |
| 2025-03-07 | 29.73 | $27.00 | 2000 |
| 2025-03-06 | 30.65 | $26.40 | 928 |
| 2025-03-05 | 31.87 | $22.20 | 12790 |
| 2025-03-04 | 34.18 | $23.00 | 200 |
| 2025-03-03 | 36.70 | $34.00 | 500 |
| 2025-02-28 | 37.31 | $35.60 | 705 |
| 2025-02-27 | 37.68 | $37.80 | 400 |
| 2025-02-26 | 37.64 | $37.60 | 366 |
| 2025-02-25 | 37.65 | $37.60 | 208 |
| 2025-02-24 | 37.65 | $37.80 | 50 |
| 2025-02-21 | 37.62 | $37.80 | 610 |
| 2025-02-20 | 37.57 | $37.60 | 600 |
| 2025-02-19 | 37.56 | $37.60 | 2330 |
| 2025-02-18 | 37.55 | $37.60 | 3650 |
| 2025-02-17 | 37.54 | $37.60 | 185 |
| 2025-02-14 | 37.53 | $37.60 | 100 |
| 2025-02-13 | 37.51 | $37.60 | 240 |
| 2025-02-12 | 37.49 | $37.60 | 1360 |
| 2025-02-11 | 37.47 | $37.60 | 11 |
| 2025-02-10 | 37.45 | $37.60 | 500 |
| 2025-02-07 | 37.42 | $37.60 | 240 |
| 2025-02-06 | 37.38 | $37.60 | 880 |
| 2025-02-05 | 37.35 | $37.40 | 6300 |
| 2025-02-04 | 37.34 | $37.40 | 2700 |
| 2025-02-03 | 37.34 | $37.40 | 650 |
| 2025-01-31 | 37.34 | $37.40 | 550 |
| 2025-01-30 | 37.34 | $37.20 | 7141 |
| 2025-01-29 | 37.38 | $37.40 | 268 |
| 2025-01-28 | 37.39 | $37.40 | 1550 |
| 2025-01-27 | 37.40 | $37.40 | 3370 |
| 2025-01-24 | 37.41 | $37.40 | 3031 |
| 2025-01-23 | 37.42 | $37.40 | 1598 |
| 2025-01-22 | 37.44 | $37.40 | 2000 |
| 2025-01-21 | 37.45 | $37.40 | 3302 |
| 2025-01-20 | 37.48 | $37.40 | 100 |
| 2025-01-17 | 37.50 | $37.40 | 200 |
| 2025-01-16 | 37.53 | $37.60 | 780 |
| 2025-01-15 | 37.52 | $37.40 | 110 |
| 2025-01-14 | 37.56 | $37.40 | 100 |
| 2025-01-13 | 37.60 | $37.60 | 6250 |
| 2025-01-10 | 37.61 | $37.40 | 1530 |
| 2025-01-09 | 37.65 | $37.60 | 300 |
| 2025-01-08 | 37.67 | $37.60 | 1195 |
| 2025-01-07 | 37.69 | $37.60 | 400 |
| 2025-01-06 | 37.71 | $37.80 | 500 |
| 2025-01-03 | 37.69 | $37.60 | 2205 |
| 2025-01-02 | 37.71 | $37.60 | 245 |
| 2024-12-30 | 37.73 | $37.60 | 300 |
| 2024-12-27 | 37.76 | $37.80 | 200 |
| 2024-12-23 | 37.75 | $37.80 | 1910 |
| 2024-12-20 | 37.73 | $37.80 | 3475 |
| 2024-12-19 | 37.72 | $37.60 | 183 |
| 2024-12-18 | 37.74 | $37.60 | 4105 |
| 2024-12-17 | 37.77 | $37.80 | 8027 |
| 2024-12-16 | 37.76 | $37.80 | 100 |
| 2024-12-13 | 37.75 | $37.80 | 100 |
| 2024-12-12 | 37.74 | $37.60 | 805 |
| 2024-12-11 | 37.77 | $37.80 | 250 |
| 2024-12-10 | 37.76 | $37.60 | 625 |
| 2024-12-09 | 37.79 | $37.80 | 812 |
| 2024-12-06 | 37.78 | $37.60 | 1000 |
| 2024-12-05 | 37.82 | $37.60 | 800 |
| 2024-12-04 | 37.85 | $37.80 | 537 |
| 2024-12-03 | 37.86 | $37.80 | 275 |
| 2024-12-02 | 37.86 | $37.80 | 819 |
| 2024-11-29 | 37.86 | $37.80 | 1091 |
| 2024-11-28 | 37.86 | $37.80 | 1364 |
| 2024-11-27 | 37.87 | $37.80 | 30 |
| 2024-11-26 | 37.87 | $37.60 | 2640 |
| 2024-11-25 | 37.91 | $37.80 | 1321 |
| 2024-11-22 | 37.92 | $37.80 | 2 |
| 2024-11-21 | 37.93 | $37.80 | 246 |
| 2024-11-20 | 37.94 | $38.00 | 373 |
| 2024-11-19 | 37.90 | $38.00 | 436 |
| 2024-11-18 | 37.86 | $38.00 | 500 |
| 2024-11-15 | 37.82 | $37.80 | 1127 |
| 2024-11-14 | 37.80 | $37.80 | 1754 |
| 2024-11-13 | 37.79 | $37.60 | 2400 |
| 2024-11-12 | 37.81 | $38.00 | 1340 |
| 2024-11-11 | 37.75 | $37.80 | 810 |
| 2024-11-08 | 37.73 | $38.00 | 280 |
| 2024-11-07 | 37.65 | $37.60 | 300 |
| 2024-11-06 | 37.65 | $37.60 | 1400 |
| 2024-11-05 | 37.65 | $37.80 | 750 |
| 2024-11-04 | 37.60 | $38.00 | 425 |
| 2024-11-01 | 37.50 | $37.40 | 100 |
| 2024-10-31 | 37.52 | $37.60 | 1300 |
| 2024-10-30 | 37.49 | $37.40 | 295 |
| 2024-10-29 | 37.50 | $37.40 | 197 |
| 2024-10-28 | 37.51 | $37.40 | 148 |
| 2024-10-25 | 37.52 | $37.40 | 124 |
| 2024-10-24 | 37.54 | $37.20 | 100 |
| 2024-10-23 | 37.60 | $37.40 | 5050 |
| 2024-10-22 | 37.62 | $37.40 | 6300 |
| 2024-10-21 | 37.65 | $37.40 | 12600 |
| 2024-10-18 | 37.68 | $37.40 | 3370 |
| 2024-10-17 | 37.71 | $38.00 | 4765 |
| 2024-10-16 | 37.62 | $38.00 | 884 |
| 2024-10-15 | 37.52 | $37.60 | 551 |
| 2024-10-14 | 37.48 | $38.00 | 3100 |
| 2024-10-11 | 37.36 | $38.00 | 200 |
| 2024-10-10 | 37.21 | $37.20 | 4527 |
| 2024-10-09 | 37.20 | $37.20 | 2388 |
| 2024-10-08 | 37.19 | $37.00 | 250 |
| 2024-10-07 | 37.23 | $37.60 | 2000 |
| 2024-10-04 | 37.14 | $37.00 | 200 |
| 2024-10-03 | 37.17 | $37.20 | 475 |
| 2024-10-02 | 37.16 | $37.20 | 750 |
| 2024-10-01 | 37.14 | $37.20 | 425 |
| 2024-09-30 | 37.12 | $37.20 | 100 |
| 2024-09-27 | 37.10 | $37.20 | 550 |
| 2024-09-26 | 37.08 | $37.20 | 100 |
| 2024-09-25 | 37.05 | $37.20 | 100 |
| 2024-09-24 | 37.02 | $37.20 | 279 |
| 2024-09-23 | 36.98 | $36.80 | 368 |
| 2024-09-20 | 37.02 | $36.80 | 413 |
| 2024-09-19 | 37.06 | $37.00 | 458 |
| 2024-09-18 | 37.08 | $37.00 | 1450 |
| 2024-09-17 | 37.09 | $37.00 | 100 |
| 2024-09-16 | 37.11 | $37.00 | 2000 |
| 2024-09-13 | 37.12 | $37.00 | 1332 |
| 2024-09-12 | 37.14 | $37.00 | 580 |
| 2024-09-11 | 37.17 | $37.20 | 200 |
| 2024-09-10 | 37.15 | $37.00 | 300 |
| 2024-09-09 | 37.17 | $37.20 | 922 |
| 2024-09-06 | 37.16 | $37.20 | 961 |
| 2024-09-05 | 37.14 | $37.00 | 1000 |
| 2024-09-04 | 37.16 | $37.20 | 2310 |
| 2024-09-03 | 37.14 | $37.00 | 1793 |
| 2024-09-02 | 37.16 | $37.20 | 6867 |
| 2024-08-30 | 37.14 | $37.20 | 60 |
| 2024-08-29 | 37.12 | $37.20 | 650 |
| 2024-08-28 | 37.09 | $37.20 | 375 |
| 2024-08-27 | 37.06 | $37.00 | 100 |
| 2024-08-26 | 37.06 | $37.20 | 1280 |
| 2024-08-23 | 37.02 | $37.20 | 2470 |
| 2024-08-22 | 36.98 | $37.20 | 1250 |
| 2024-08-21 | 36.93 | $37.20 | 800 |
| 2024-08-20 | 36.87 | $37.00 | 500 |
| 2024-08-19 | 36.84 | $37.00 | 290 |
| 2024-08-16 | 36.80 | $37.00 | 80 |
| 2024-08-15 | 36.77 | $36.80 | 50 |
| 2024-08-14 | 36.76 | $36.80 | 100 |
| 2024-08-13 | 36.76 | $36.80 | 135 |
| 2024-08-12 | 36.76 | $36.80 | 170 |
| 2024-08-09 | 36.76 | $36.80 | 360 |
| 2024-08-08 | 36.75 | $36.80 | 455 |
| 2024-08-07 | 36.75 | $36.80 | 550 |
| 2024-08-06 | 36.75 | $36.60 | 1250 |
| 2024-08-05 | 36.79 | $37.00 | 1950 |
| 2024-08-02 | 36.75 | $36.80 | 300 |
| 2024-08-01 | 36.75 | $36.60 | 250 |
| 2024-07-31 | 36.79 | $36.80 | 200 |
| 2024-07-30 | 36.79 | $36.80 | 125 |
| 2024-07-29 | 36.80 | $36.80 | 87 |
| 2024-07-26 | 36.81 | $36.80 | 68 |
| 2024-07-25 | 36.82 | $37.00 | 50 |
| 2024-07-24 | 36.78 | $37.00 | 2 |
| 2024-07-23 | 36.75 | $36.80 | 690 |
| 2024-07-22 | 36.75 | $36.80 | 10 |
| 2024-07-19 | 36.75 | $36.80 | 900 |
| 2024-07-18 | 36.76 | $36.80 | 600 |
| 2024-07-17 | 36.76 | $37.00 | 300 |
| 2024-07-16 | 36.73 | $36.80 | 505 |
| 2024-07-15 | 36.73 | $36.80 | 700 |
| 2024-07-12 | 36.73 | $36.80 | 270 |
| 2024-07-11 | 36.74 | $37.00 | 14 |
| 2024-07-10 | 36.70 | $36.80 | 393 |
| 2024-07-09 | 36.70 | $36.80 | 11525 |
| 2024-07-08 | 36.70 | $36.80 | 17091 |
| 2024-07-05 | 36.71 | $36.80 | 22658 |
| 2024-07-04 | 36.71 | $36.80 | 60 |
| 2024-07-03 | 36.72 | $36.80 | 1829 |
| 2024-07-02 | 36.73 | $36.80 | 6171 |
| 2024-07-01 | 36.75 | $36.60 | 3185 |
| 2024-06-28 | 36.81 | $37.00 | 200 |
| 2024-06-27 | 36.79 | $37.00 | 100 |
| 2024-06-26 | 36.78 | $36.60 | 264 |
| 2024-06-25 | 36.85 | $36.80 | 200 |
| 2024-06-24 | 36.89 | $36.80 | 205 |
| 2024-06-21 | 36.94 | $36.80 | 315 |
| 2024-06-20 | 37.00 | $36.80 | 4700 |
| 2024-06-19 | 37.07 | $37.00 | 100 |
| 2024-06-18 | 37.11 | $37.00 | 1100 |
| 2024-06-17 | 37.16 | $37.00 | 21625 |
| 2024-06-14 | 37.21 | $37.00 | 8206 |
| 2024-06-13 | 37.28 | $37.20 | 10000 |
| 2024-06-12 | 37.31 | $37.20 | 3872 |
| 2024-06-11 | 37.35 | $37.20 | 1000 |
| 2024-06-10 | 37.40 | $37.20 | 3628 |
| 2024-06-07 | 37.46 | $37.20 | 2276 |
| 2024-06-06 | 37.53 | $37.40 | 1288 |
| 2024-06-05 | 37.56 | $37.40 | 300 |
| 2024-06-04 | 37.61 | $37.40 | 273 |
| 2024-06-03 | 37.66 | $37.40 | 723 |
| 2024-05-31 | 37.71 | $37.40 | 1173 |
| 2024-05-30 | 37.78 | $37.40 | 327 |
| 2024-05-29 | 37.86 | $37.40 | 127 |
| 2024-05-28 | 37.95 | $37.60 | 1046 |
| 2024-05-27 | 38.01 | $38.00 | 465 |
| 2024-05-24 | 38.00 | $38.00 | 261 |
| 2024-05-23 | 37.99 | $38.20 | 1200 |
| 2024-05-22 | 37.93 | $38.20 | 1030 |
| 2024-05-21 | 37.86 | $38.00 | 655 |
| 2024-05-20 | 37.82 | $37.40 | 50 |
| 2024-05-17 | 37.89 | $37.40 | 155 |
| 2024-05-16 | 37.99 | $37.80 | 527 |
| 2024-05-15 | 38.01 | $38.40 | 900 |
| 2024-05-14 | 37.90 | $38.40 | 1066 |
| 2024-05-13 | 37.78 | $38.00 | 1000 |
| 2024-05-10 | 37.73 | $38.00 | 54 |
| 2024-05-09 | 37.66 | $38.00 | 200 |
| 2024-05-08 | 37.58 | $37.60 | 5 |
| 2024-05-07 | 37.58 | $37.60 | 2800 |
| 2024-05-06 | 37.57 | $38.00 | 60 |
| 2024-05-03 | 37.48 | $37.20 | 100 |
| 2024-05-02 | 37.54 | $37.20 | 100 |
| 2024-04-30 | 37.61 | $37.20 | 100 |
| 2024-04-29 | 37.70 | $37.60 | 100 |
| 2024-04-26 | 37.71 | $38.00 | 100 |
| 2024-04-25 | 37.64 | $37.60 | 259 |
| 2024-04-24 | 37.65 | $37.60 | 144 |
| 2024-04-23 | 37.65 | $37.60 | 87 |
| 2024-04-22 | 37.65 | $37.60 | 30 |
| 2024-04-19 | 37.66 | $38.00 | 750 |
| 2024-04-18 | 37.58 | $38.00 | 500 |
| 2024-04-17 | 37.48 | $38.00 | 802 |
| 2024-04-16 | 37.37 | $37.40 | 402 |
| 2024-04-15 | 37.38 | $37.40 | 2 |
| 2024-04-12 | 37.38 | $37.40 | 104 |
| 2024-04-11 | 37.38 | $37.40 | 100 |
| 2024-04-10 | 37.38 | $37.40 | 500 |
| 2024-04-09 | 37.39 | $37.40 | 420 |
| 2024-04-08 | 37.39 | $37.40 | 920 |
| 2024-04-05 | 37.40 | $37.40 | 150 |
| 2024-04-04 | 37.41 | $37.40 | 100 |
| 2024-04-03 | 37.42 | $37.40 | 100 |
| 2024-04-02 | 37.43 | $37.40 | 100 |
| 2024-03-28 | 37.44 | $37.40 | 100 |
| 2024-03-27 | 37.46 | $37.40 | 100 |
| 2024-03-26 | 37.48 | $37.40 | 100 |
| 2024-03-25 | 37.50 | $37.40 | 100 |
| 2024-03-22 | 37.53 | $37.40 | 400 |
| 2024-03-21 | 37.56 | $37.40 | 100 |
| 2024-03-20 | 37.59 | $37.60 | 165 |
| 2024-03-19 | 37.59 | $37.80 | 375 |
| 2024-03-18 | 37.55 | $37.80 | 111 |
| 2024-03-15 | 37.50 | $37.80 | 220 |
| 2024-03-14 | 37.45 | $37.80 | 17 |
| 2024-03-13 | 37.38 | $37.60 | 3302 |
| 2024-03-12 | 37.35 | $37.20 | 3200 |
| 2024-03-11 | 37.40 | $37.20 | 2100 |
| 2024-03-08 | 37.45 | $37.40 | 100 |
| 2024-03-07 | 37.48 | $37.40 | 100 |
| 2024-03-06 | 37.50 | $37.40 | 100 |
| 2024-03-05 | 37.54 | $37.40 | 1750 |
| 2024-03-04 | 37.57 | $37.40 | 650 |
| 2024-03-01 | 37.62 | $37.40 | 1424 |
| 2024-02-29 | 37.67 | $37.40 | 1300 |
| 2024-02-28 | 37.73 | $37.60 | 2000 |
| 2024-02-27 | 37.76 | $37.80 | 100 |
| 2024-02-26 | 37.75 | $37.80 | 1200 |
| 2024-02-23 | 37.74 | $37.80 | 117 |
| 2024-02-22 | 37.73 | $37.80 | 190 |
| 2024-02-21 | 37.71 | $37.80 | 100 |
| 2024-02-20 | 37.70 | $37.80 | 410 |
| 2024-02-19 | 37.68 | $37.60 | 200 |
| 2024-02-16 | 37.70 | $37.60 | 100 |
| 2024-02-15 | 37.72 | $37.80 | 100 |
| 2024-02-14 | 37.70 | $37.80 | 100 |
| 2024-02-13 | 37.69 | $37.80 | 100 |
| 2024-02-12 | 37.67 | $37.80 | 1260 |
| 2024-02-09 | 37.64 | $37.60 | 100 |
| 2024-02-08 | 37.66 | $37.60 | 100 |
| 2024-02-07 | 37.68 | $37.60 | 126 |
| 2024-02-06 | 37.70 | $37.60 | 100 |
| 2024-02-05 | 37.72 | $37.60 | 1500 |
| 2024-02-02 | 37.75 | $37.80 | 150 |
| 2024-02-01 | 37.74 | $37.80 | 775 |
| 2024-01-31 | 37.73 | $38.00 | 541 |
| 2024-01-30 | 37.68 | $38.00 | 307 |
| 2024-01-29 | 37.62 | $38.00 | 100 |
| 2024-01-26 | 37.55 | $37.80 | 55 |
| 2024-01-25 | 37.51 | $37.40 | 200 |
| 2024-01-24 | 37.55 | $37.20 | 4715 |
| 2024-01-23 | 37.64 | $37.80 | 100 |
| 2024-01-22 | 37.62 | $37.80 | 100 |
| 2024-01-19 | 37.59 | $37.80 | 400 |
| 2024-01-18 | 37.56 | $37.80 | 100 |
| 2024-01-17 | 37.53 | $37.80 | 100 |
| 2024-01-16 | 37.49 | $37.80 | 400 |
| 2024-01-15 | 37.45 | $37.80 | 600 |
| 2024-01-12 | 37.40 | $37.60 | 300 |
| 2024-01-11 | 37.39 | $37.40 | 100 |
| 2024-01-10 | 37.42 | $37.40 | 100 |
| 2024-01-09 | 37.46 | $37.20 | 100 |
| 2024-01-08 | 37.55 | $37.20 | 445 |
| 2024-01-05 | 37.65 | $37.60 | 100 |
| 2024-01-04 | 37.69 | $37.40 | 50 |
| 2024-01-03 | 37.78 | $37.60 | 100 |
| 2024-01-02 | 37.84 | $37.60 | 100 |
| 2023-12-29 | 37.91 | $37.60 | 100 |
| 2023-12-28 | 37.99 | $37.20 | 100 |
| 2023-12-27 | 38.17 | $37.80 | 330 |
| 2023-12-22 | 38.25 | $37.80 | 700 |
| 2023-12-21 | 38.35 | $37.80 | 550 |
| 2023-12-20 | 38.46 | $38.40 | 400 |
| 2023-12-19 | 38.47 | $38.40 | 1350 |
| 2023-12-18 | 38.47 | $38.40 | 200 |
| 2023-12-15 | 38.47 | $38.40 | 200 |
| 2023-12-14 | 38.47 | $38.40 | 650 |
| 2023-12-13 | 38.48 | $38.20 | 100 |
| 2023-12-12 | 38.52 | $38.60 | 200 |
| 2023-12-11 | 38.49 | $38.60 | 400 |
| 2023-12-08 | 38.45 | $38.40 | 308 |
| 2023-12-07 | 38.44 | $39.00 | 92 |
| 2023-12-06 | 38.31 | $38.00 | 200 |
| 2023-12-05 | 38.37 | $38.00 | 150 |
| 2023-12-04 | 38.43 | $38.60 | 100 |
| 2023-12-01 | 38.38 | $37.60 | 200 |
| 2023-11-30 | 38.53 | $38.40 | 100 |
| 2023-11-29 | 38.53 | $38.40 | 100 |
| 2023-11-28 | 38.54 | $38.40 | 150 |
| 2023-11-27 | 38.54 | $38.40 | 560 |
| 2023-11-24 | 38.54 | $38.00 | 5130 |
| 2023-11-23 | 38.62 | $38.00 | 850 |
| 2023-11-22 | 38.72 | $38.00 | 2090 |
| 2023-11-21 | 38.83 | $38.60 | 200 |
| 2023-11-20 | 38.83 | $38.60 | 167 |
| 2023-11-17 | 38.82 | $38.60 | 134 |
| 2023-11-16 | 38.82 | $39.00 | 200 |
| 2023-11-15 | 38.72 | $39.00 | 485 |
| 2023-11-14 | 38.60 | $39.00 | 100 |
| 2023-11-13 | 38.47 | $39.00 | 720 |
| 2023-11-10 | 38.31 | $39.00 | 96 |
| 2023-11-09 | 38.12 | $39.00 | 248 |
| 2023-11-08 | 37.90 | $38.00 | 362 |
| 2023-11-07 | 37.85 | $37.80 | 240 |
| 2023-11-06 | 37.84 | $37.80 | 100 |
| 2023-11-03 | 37.82 | $38.00 | 100 |
| 2023-11-02 | 37.76 | $38.20 | 125 |
| 2023-11-01 | 37.65 | $38.40 | 150 |
| 2023-10-31 | 37.47 | $37.40 | 100 |
| 2023-10-30 | 37.47 | $38.20 | 70 |
| 2023-10-27 | 37.31 | $38.20 | 2000 |
| 2023-10-26 | 37.12 | $38.00 | 200 |
| 2023-10-25 | 36.95 | $38.00 | 200 |
| 2023-10-24 | 36.74 | $37.00 | 3900 |
| 2023-10-23 | 36.71 | $37.00 | 1196 |
| 2023-10-20 | 36.69 | $36.80 | 9100 |
| 2023-10-19 | 36.70 | $37.00 | 1100 |
| 2023-10-18 | 36.67 | $36.80 | 624 |
| 2023-10-17 | 36.68 | $36.60 | 149 |
| 2023-10-16 | 36.74 | $36.60 | 1000 |
| 2023-10-13 | 36.81 | $37.00 | 100 |
| 2023-10-12 | 36.81 | $37.00 | 100 |
| 2023-10-11 | 36.81 | $37.00 | 100 |
| 2023-10-10 | 36.81 | $37.00 | 100 |
| 2023-10-09 | 36.81 | $37.00 | 100 |
| 2023-10-06 | 36.82 | $37.00 | 200 |
| 2023-10-05 | 36.83 | $37.00 | 1100 |
| 2023-10-04 | 36.85 | $37.00 | 200 |
| 2023-10-03 | 36.87 | $36.80 | 200 |
| 2023-10-02 | 36.94 | $37.00 | 100 |
| 2023-09-29 | 36.98 | $37.00 | 100 |
| 2023-09-28 | 37.03 | $37.00 | 350 |
| 2023-09-27 | 37.10 | $37.20 | 100 |
| 2023-09-26 | 37.13 | $37.20 | 100 |
| 2023-09-25 | 37.17 | $36.80 | 100 |
| 2023-09-22 | 37.30 | $37.40 | 100 |
| 2023-09-21 | 37.33 | $38.00 | 400 |
| 2023-09-20 | 37.25 | $37.00 | 276 |
| 2023-09-19 | 37.36 | $37.20 | 648 |
| 2023-09-18 | 37.45 | $37.20 | 200 |
| 2023-09-15 | 37.56 | $37.00 | 652 |
| 2023-09-14 | 37.73 | $37.20 | 1107 |
| 2023-09-13 | 37.89 | $38.00 | 100 |
| 2023-09-12 | 37.91 | $37.80 | 500 |
| 2023-09-11 | 37.97 | $38.00 | 100 |
| 2023-09-08 | 38.01 | $38.00 | 170 |
| 2023-09-07 | 38.05 | $38.00 | 200 |
| 2023-09-06 | 38.10 | $37.80 | 900 |
| 2023-09-05 | 38.21 | $38.00 | 400 |
| 2023-09-04 | 38.29 | $38.80 | 75 |
| 2023-09-01 | 38.22 | $38.80 | 25 |
| 2023-08-31 | 38.14 | $38.80 | 62 |
| 2023-08-30 | 38.04 | $38.80 | 100 |
| 2023-08-29 | 37.94 | $38.60 | 1041 |
| 2023-08-28 | 37.86 | $38.80 | 1511 |
| 2023-08-25 | 37.74 | $37.80 | 1746 |
| 2023-08-24 | 37.80 | $37.00 | 1982 |
| 2023-08-23 | 38.05 | $37.60 | 100 |
| 2023-08-22 | 38.22 | $37.60 | 100 |
| 2023-08-21 | 38.42 | $38.00 | 130 |
| 2023-08-18 | 38.57 | $38.20 | 600 |
| 2023-08-17 | 38.70 | $38.60 | 100 |
| 2023-08-16 | 38.77 | $38.00 | 330 |
| 2023-08-15 | 38.99 | $38.80 | 170 |
| 2023-08-14 | 39.07 | $39.00 | 200 |
| 2023-08-11 | 39.13 | $38.80 | 200 |
| 2023-08-10 | 39.23 | $39.00 | 200 |
| 2023-08-09 | 39.32 | $39.00 | 200 |
| 2023-08-08 | 39.42 | $38.80 | 200 |
| 2023-08-07 | 39.58 | $39.00 | 200 |
| 2023-08-04 | 39.72 | $39.20 | 675 |
| 2023-08-03 | 39.85 | $39.20 | 912 |
| 2023-08-02 | 40.00 | $39.40 | 1150 |
| 2023-08-01 | 40.13 | $39.80 | 10 |
| 2023-07-31 | 40.19 | $40.00 | 150 |
| 2023-07-28 | 40.23 | $40.00 | 1550 |
| 2023-07-27 | 40.26 | $40.00 | 200 |
| 2023-07-26 | 40.31 | $40.00 | 1700 |
| 2023-07-25 | 40.36 | $40.00 | 2181 |
| 2023-07-24 | 40.42 | $40.60 | 500 |
| 2023-07-21 | 40.36 | $40.80 | 545 |
| 2023-07-20 | 40.24 | $40.60 | 316 |
| 2023-07-19 | 40.16 | $40.80 | 87 |
| 2023-07-18 | 40.01 | $40.20 | 1918 |
| 2023-07-17 | 39.96 | $40.00 | 2834 |
| 2023-07-14 | 39.96 | $40.00 | 3292 |
| 2023-07-13 | 39.94 | $39.80 | 3750 |
| 2023-07-12 | 39.97 | $39.00 | 1987 |
| 2023-07-11 | 40.18 | $39.80 | 225 |
| 2023-07-10 | 40.24 | $39.80 | 375 |
| 2023-07-07 | 40.32 | $40.00 | 200 |
| 2023-07-06 | 40.36 | $40.00 | 825 |
| 2023-07-05 | 40.42 | $41.00 | 200 |
| 2023-07-04 | 40.26 | $41.00 | 200 |
| 2023-07-03 | 40.08 | $41.00 | 343 |
| 2023-06-30 | 39.88 | $40.80 | 395 |
| 2023-06-29 | 39.68 | $39.80 | 25 |
| 2023-06-28 | 39.65 | $40.20 | 565 |
| 2023-06-27 | 39.55 | $39.60 | 1105 |
| 2023-06-26 | 39.55 | $39.80 | 9738 |
| 2023-06-23 | 39.51 | $39.60 | 300 |
| 2023-06-22 | 39.51 | $39.60 | 200 |
| 2023-06-21 | 39.50 | $39.80 | 603 |
| 2023-06-20 | 39.46 | $39.80 | 100 |
| 2023-06-19 | 39.41 | $39.80 | 1849 |
| 2023-06-16 | 39.35 | $40.00 | 200 |
| 2023-06-15 | 39.24 | $39.20 | 300 |
| 2023-06-14 | 39.29 | $39.20 | 400 |
| 2023-06-13 | 39.34 | $39.40 | 250 |
| 2023-06-12 | 39.37 | $39.40 | 175 |
| 2023-06-09 | 39.40 | $39.40 | 137 |
| 2023-06-08 | 39.43 | $39.60 | 118 |
| 2023-06-07 | 39.43 | $39.60 | 100 |
| 2023-06-06 | 39.44 | $39.60 | 151 |
| 2023-06-05 | 39.44 | $39.60 | 125 |
| 2023-06-02 | 39.45 | $39.60 | 100 |
| 2023-06-01 | 39.46 | $39.80 | 200 |
| 2023-05-31 | 39.43 | $39.40 | 125 |
| 2023-05-30 | 39.49 | $39.80 | 50 |
| 2023-05-29 | 39.47 | $39.00 | 120 |
| 2023-05-26 | 39.63 | $39.40 | 1350 |
| 2023-05-25 | 39.72 | $40.00 | 1065 |
| 2023-05-24 | 39.71 | $40.00 | 781 |
| 2023-05-23 | 39.69 | $39.80 | 100 |
| 2023-05-22 | 39.72 | $40.00 | 200 |
| 2023-05-19 | 39.71 | $40.00 | 340 |
| 2023-05-18 | 39.71 | $39.80 | 555 |
| 2023-05-17 | 39.75 | $40.00 | 770 |
| 2023-05-16 | 39.76 | $39.00 | 400 |
| 2023-05-15 | 39.98 | $40.00 | 200 |
| 2023-05-12 | 40.02 | $40.00 | 475 |
| 2023-05-11 | 40.08 | $40.00 | 750 |
| 2023-05-10 | 40.15 | $39.80 | 378 |
| 2023-05-09 | 40.28 | $39.80 | 7 |
| 2023-05-08 | 40.43 | $40.00 | 224 |
| 2023-05-05 | 40.57 | $40.00 | 157 |
| 2023-05-04 | 40.72 | $41.00 | 163 |
| 2023-05-03 | 40.70 | $41.00 | 170 |
| 2023-05-02 | 40.67 | $40.80 | 146 |
| 2023-04-28 | 40.68 | $41.00 | 123 |
| 2023-04-27 | 40.66 | $40.80 | 118 |
| 2023-04-26 | 40.67 | $40.80 | 115 |
| 2023-04-25 | 40.69 | $41.00 | 114 |
| 2023-04-24 | 40.67 | $41.00 | 113 |
| 2023-04-21 | 40.65 | $41.00 | 364 |
| 2023-04-20 | 40.63 | $41.00 | 100 |
| 2023-04-19 | 40.61 | $40.80 | 426 |
| 2023-04-18 | 40.63 | $41.00 | 487 |
| 2023-04-17 | 40.61 | $41.00 | 200 |
| 2023-04-14 | 40.60 | $41.00 | 1434 |
| 2023-04-13 | 40.59 | $41.00 | 400 |
| 2023-04-12 | 40.58 | $41.00 | 150 |
| 2023-04-11 | 40.57 | $41.00 | 160 |
| 2023-04-06 | 40.56 | $41.00 | 1602 |
| 2023-04-05 | 40.56 | $41.00 | 180 |
| 2023-04-04 | 40.57 | $41.00 | 100 |
| 2023-04-03 | 40.58 | $41.00 | 25 |
| 2023-03-31 | 40.59 | $41.00 | 935 |
| 2023-03-30 | 40.62 | $41.00 | 746 |
| 2023-03-29 | 40.65 | $40.60 | 473 |
| 2023-03-28 | 40.78 | $41.00 | 200 |
| 2023-03-27 | 40.85 | $41.00 | 100 |
| 2023-03-24 | 40.94 | $41.00 | 404 |
| 2023-03-23 | 41.05 | $41.00 | 200 |
| 2023-03-22 | 41.19 | $41.00 | 150 |
| 2023-03-21 | 41.35 | $41.00 | 159 |
| 2023-03-20 | 41.54 | $41.00 | 150 |
| 2023-03-17 | 41.77 | $41.00 | 310 |
| 2023-03-16 | 42.04 | $41.60 | 200 |
| 2023-03-15 | 42.24 | $41.80 | 150 |
| 2023-03-14 | 42.43 | $41.80 | 240 |
| 2023-03-13 | 42.65 | $41.80 | 714 |
| 2023-03-10 | 42.92 | $43.00 | 250 |
| 2023-03-09 | 42.98 | $43.00 | 248 |
| 2023-03-08 | 43.05 | $42.80 | 199 |
| 2023-03-07 | 43.18 | $43.00 | 150 |
| 2023-03-06 | 43.29 | $43.00 | 150 |
| 2023-03-03 | 43.42 | $43.00 | 100 |
| 2023-03-02 | 43.58 | $43.60 | 750 |
| 2023-03-01 | 43.64 | $44.00 | 162 |
| 2023-02-28 | 43.63 | $43.20 | 138 |
| 2023-02-27 | 43.79 | $43.20 | 62 |
| 2023-02-24 | 43.98 | $43.00 | 200 |
| 2023-02-23 | 44.24 | $44.00 | 78 |
| 2023-02-22 | 44.34 | $44.20 | 1122 |
| 2023-02-21 | 44.41 | $44.20 | 216 |
| 2023-02-20 | 44.50 | $44.40 | 208 |
| 2023-02-17 | 44.56 | $44.40 | 204 |
| 2023-02-16 | 44.64 | $45.40 | 200 |
| 2023-02-15 | 44.51 | $44.00 | 300 |
| 2023-02-14 | 44.66 | $45.40 | 200 |
| 2023-02-13 | 44.55 | $44.80 | 200 |
| 2023-02-10 | 44.54 | $45.40 | 200 |
| 2023-02-09 | 44.41 | $43.20 | 500 |
| 2023-02-08 | 44.73 | $44.60 | 550 |
| 2023-02-07 | 44.80 | $44.60 | 600 |
| 2023-02-06 | 44.89 | $44.60 | 200 |
| 2023-02-03 | 45.00 | $45.00 | 194 |
| 2023-02-02 | 45.04 | $45.00 | 200 |
| 2023-02-01 | 45.08 | $45.00 | 200 |
| 2023-01-31 | 45.14 | $45.00 | 106 |
| 2023-01-30 | 45.21 | $45.20 | 200 |
| 2023-01-27 | 45.25 | $45.40 | 200 |
| 2023-01-26 | 45.25 | $45.40 | 200 |
| 2023-01-25 | 45.26 | $45.40 | 200 |
| 2023-01-24 | 45.27 | $45.40 | 200 |
| 2023-01-23 | 45.29 | $45.40 | 200 |
| 2023-01-20 | 45.31 | $45.40 | 394 |
| 2023-01-19 | 45.33 | $45.20 | 25 |
| 2023-01-18 | 45.40 | $45.40 | 60 |
| 2023-01-17 | 45.45 | $45.40 | 1488 |
| 2023-01-16 | 45.50 | $45.00 | 581 |
| 2023-01-13 | 45.65 | $45.20 | 120 |
| 2023-01-12 | 45.78 | $45.40 | 3864 |
| 2023-01-11 | 45.90 | $45.40 | 112 |
| 2023-01-10 | 46.03 | $46.00 | 300 |
| 2023-01-09 | 46.06 | $46.00 | 200 |
| 2023-01-06 | 46.09 | $46.00 | 538 |
| 2023-01-05 | 46.14 | $46.00 | 319 |
| 2023-01-04 | 46.18 | $46.00 | 209 |
| 2023-01-03 | 46.24 | $46.00 | 100 |
| 2023-01-02 | 46.31 | $46.40 | 100 |
| 2022-12-30 | 46.31 | $47.00 | 495 |
| 2022-12-29 | 46.18 | $46.60 | 100 |
| 2022-12-28 | 46.11 | $46.60 | 300 |
| 2022-12-27 | 46.04 | $46.60 | 300 |
| 2022-12-23 | 45.95 | $46.60 | 350 |
| 2022-12-22 | 45.86 | $46.00 | 200 |
| 2022-12-21 | 45.88 | $46.00 | 270 |
| 2022-12-20 | 45.90 | $46.00 | 1557 |
| 2022-12-19 | 45.93 | $45.00 | 5350 |
| 2022-12-16 | 46.17 | $45.00 | 3100 |
| 2022-12-15 | 46.46 | $46.00 | 850 |
| 2022-12-14 | 46.58 | $46.00 | 250 |
| 2022-12-13 | 46.73 | $46.40 | 1385 |
| 2022-12-12 | 46.82 | $46.40 | 315 |
| 2022-12-09 | 46.92 | $46.60 | 500 |
| 2022-12-08 | 46.99 | $46.60 | 1000 |
| 2022-12-07 | 47.08 | $46.40 | 50 |
| 2022-12-06 | 47.22 | $47.00 | 450 |
| 2022-12-05 | 47.26 | $46.80 | 425 |
| 2022-12-02 | 47.35 | $46.80 | 412 |
| 2022-12-01 | 47.44 | $46.60 | 406 |
| 2022-11-30 | 47.60 | $47.00 | 403 |
| 2022-11-29 | 47.70 | $47.00 | 401 |
| 2022-11-28 | 47.81 | $47.00 | 400 |
| 2022-11-25 | 47.93 | $48.00 | 200 |
| 2022-11-24 | 47.87 | $48.00 | 100 |
| 2022-11-23 | 47.78 | $48.00 | 230 |
| 2022-11-22 | 47.69 | $48.00 | 300 |
| 2022-11-21 | 47.57 | $47.60 | 270 |
| 2022-11-18 | 47.52 | $47.60 | 530 |
| 2022-11-17 | 47.46 | $49.00 | 450 |
| 2022-11-16 | 47.09 | $47.20 | 100 |
| 2022-11-15 | 47.04 | $47.20 | 150 |
| 2022-11-14 | 46.98 | $47.20 | 175 |
| 2022-11-11 | 46.91 | $47.20 | 200 |
| 2022-11-10 | 46.83 | $47.00 | 600 |
| 2022-11-09 | 46.77 | $47.40 | 550 |
| 2022-11-08 | 46.62 | $47.00 | 432 |
| 2022-11-07 | 46.53 | $47.00 | 315 |
| 2022-11-04 | 46.43 | $47.00 | 500 |
| 2022-11-03 | 46.31 | $47.00 | 150 |
| 2022-11-02 | 46.17 | $47.00 | 845 |
| 2022-11-01 | 46.01 | $46.20 | 85 |
| 2022-10-31 | 45.99 | $46.60 | 117 |
| 2022-10-28 | 45.89 | $46.60 | 150 |
| 2022-10-27 | 45.77 | $46.60 | 218 |
| 2022-10-26 | 45.63 | $45.00 | 411 |
| 2022-10-25 | 45.81 | $46.00 | 604 |
| 2022-10-24 | 45.81 | $45.80 | 25 |
| 2022-10-21 | 45.86 | $46.00 | 154 |
| 2022-10-20 | 45.88 | $46.00 | 218 |
| 2022-10-19 | 45.89 | $46.00 | 250 |
| 2022-10-18 | 45.92 | $46.00 | 266 |
| 2022-10-17 | 45.95 | $46.00 | 274 |
| 2022-10-14 | 45.99 | $46.00 | 283 |
| 2022-10-13 | 46.04 | $45.40 | 2280 |
| 2022-10-12 | 46.22 | $46.40 | 600 |
| 2022-10-11 | 46.22 | $46.40 | 100 |
| 2022-10-10 | 46.23 | $46.20 | 100 |
| 2022-10-07 | 46.28 | $46.40 | 100 |
| 2022-10-06 | 46.30 | $46.60 | 100 |
| 2022-10-05 | 46.29 | $46.60 | 201 |
| 2022-10-04 | 46.27 | $46.60 | 200 |
| 2022-10-03 | 46.26 | $44.80 | 150 |
| 2022-09-30 | 46.62 | $46.00 | 100 |
| 2022-09-29 | 46.79 | $46.40 | 100 |
| 2022-09-28 | 46.91 | $46.20 | 400 |
| 2022-09-27 | 47.09 | $46.40 | 100 |
| 2022-09-26 | 47.26 | $46.40 | 100 |
| 2022-09-23 | 47.46 | $47.00 | 600 |
| 2022-09-22 | 47.56 | $47.00 | 100 |
| 2022-09-21 | 47.68 | $47.00 | 850 |
| 2022-09-20 | 47.81 | $47.00 | 400 |
| 2022-09-19 | 47.97 | $47.80 | 275 |
| 2022-09-16 | 47.98 | $47.20 | 150 |
| 2022-09-15 | 48.12 | $48.20 | 400 |
| 2022-09-14 | 48.07 | $49.00 | 275 |
| 2022-09-13 | 47.85 | $48.40 | 212 |
| 2022-09-12 | 47.71 | $48.40 | 150 |
| 2022-09-09 | 47.55 | $47.80 | 380 |
| 2022-09-08 | 47.48 | $47.80 | 150 |
| 2022-09-07 | 47.41 | $47.80 | 100 |
| 2022-09-06 | 47.33 | $47.80 | 305 |
| 2022-09-05 | 47.23 | $47.60 | 1248 |
| 2022-09-02 | 47.16 | $47.40 | 1018 |
| 2022-09-01 | 47.12 | $47.00 | 200 |
| 2022-08-31 | 47.16 | $47.00 | 200 |
| 2022-08-30 | 47.21 | $47.00 | 100 |
| 2022-08-29 | 47.27 | $47.00 | 250 |
| 2022-08-26 | 47.33 | $47.00 | 200 |
| 2022-08-25 | 47.41 | $47.00 | 231 |
| 2022-08-24 | 47.50 | $47.40 | 165 |
| 2022-08-23 | 47.52 | $47.80 | 100 |
| 2022-08-22 | 47.45 | $47.80 | 200 |
| 2022-08-19 | 47.38 | $48.00 | 100 |
| 2022-08-18 | 47.25 | $48.00 | 100 |
| 2022-08-17 | 47.11 | $48.00 | 200 |
| 2022-08-16 | 46.94 | $47.80 | 200 |
| 2022-08-15 | 46.79 | $46.80 | 450 |
| 2022-08-12 | 46.82 | $47.60 | 100 |
| 2022-08-11 | 46.69 | $46.00 | 1250 |
| 2022-08-10 | 46.89 | $47.00 | 250 |
| 2022-08-09 | 46.90 | $47.00 | 150 |
| 2022-08-08 | 46.92 | $47.00 | 110 |
| 2022-08-05 | 46.95 | $47.00 | 100 |
| 2022-08-04 | 46.98 | $47.00 | 550 |
| 2022-08-03 | 47.02 | $47.00 | 100 |
| 2022-08-02 | 47.07 | $47.00 | 105 |
| 2022-08-01 | 47.12 | $47.00 | 400 |
| 2022-07-29 | 47.19 | $46.40 | 600 |
| 2022-07-28 | 47.40 | $47.00 | 800 |
| 2022-07-27 | 47.51 | $47.60 | 167 |
| 2022-07-26 | 47.52 | $47.60 | 260 |
| 2022-07-25 | 47.54 | $47.60 | 100 |
| 2022-07-22 | 47.55 | $47.20 | 100 |
| 2022-07-21 | 47.66 | $47.60 | 543 |
| 2022-07-20 | 47.70 | $46.80 | 1230 |
| 2022-07-19 | 47.91 | $47.60 | 100 |
| 2022-07-18 | 47.99 | $46.20 | 100 |
| 2022-07-15 | 48.38 | $47.80 | 100 |
| 2022-07-14 | 48.50 | $48.00 | 800 |
| 2022-07-13 | 48.59 | $48.00 | 200 |
| 2022-07-12 | 48.69 | $48.80 | 170 |
| 2022-07-11 | 48.64 | $48.80 | 140 |
| 2022-07-08 | 48.58 | $48.80 | 133 |
| 2022-07-07 | 48.51 | $48.80 | 200 |
| 2022-07-06 | 48.43 | $48.60 | 148 |
| 2022-07-05 | 48.38 | $48.60 | 97 |
| 2022-07-04 | 48.32 | $48.60 | 198 |
| 2022-07-01 | 48.25 | $48.60 | 300 |
| 2022-06-30 | 48.16 | $48.80 | 512 |
| 2022-06-29 | 48.02 | $49.00 | 790 |
| 2022-06-28 | 47.82 | $49.00 | 1150 |
| 2022-06-27 | 47.58 | $48.00 | 150 |
| 2022-06-24 | 47.52 | $47.80 | 462 |
| 2022-06-23 | 47.49 | $47.60 | 300 |
| 2022-06-22 | 47.50 | $47.80 | 400 |
| 2022-06-21 | 47.47 | $47.00 | 250 |
| 2022-06-20 | 47.60 | $47.40 | 662 |
| 2022-06-17 | 47.68 | $47.20 | 431 |
| 2022-06-16 | 47.81 | $48.00 | 200 |
| 2022-06-15 | 47.79 | $48.00 | 168 |
| 2022-06-14 | 47.77 | $47.20 | 752 |
| 2022-06-13 | 47.92 | $48.00 | 400 |
| 2022-06-10 | 47.93 | $47.80 | 650 |
| 2022-06-09 | 47.98 | $48.00 | 350 |
| 2022-06-08 | 48.00 | $48.00 | 50 |
| 2022-06-07 | 48.02 | $48.00 | 170 |
| 2022-06-06 | 48.05 | $48.00 | 200 |
| 2022-06-03 | 48.08 | $47.60 | 250 |
| 2022-06-02 | 48.20 | $48.00 | 300 |
| 2022-06-01 | 48.26 | $48.00 | 250 |
| 2022-05-31 | 48.33 | $48.00 | 199 |
| 2022-05-30 | 48.41 | $48.60 | 174 |
| 2022-05-27 | 48.38 | $49.00 | 149 |
| 2022-05-26 | 48.26 | $48.20 | 150 |
| 2022-05-25 | 48.29 | $47.40 | 300 |
| 2022-05-24 | 48.49 | $47.40 | 257 |
| 2022-05-23 | 48.72 | $48.40 | 215 |
| 2022-05-20 | 48.79 | $48.60 | 450 |
| 2022-05-19 | 48.82 | $48.60 | 200 |
| 2022-05-18 | 48.85 | $49.00 | 500 |
| 2022-05-17 | 48.80 | $49.00 | 563 |
| 2022-05-16 | 48.75 | $48.00 | 520 |
| 2022-05-13 | 48.90 | $48.00 | 500 |
| 2022-05-12 | 49.07 | $49.00 | 300 |
| 2022-05-11 | 49.05 | $49.00 | 468 |
| 2022-05-10 | 49.03 | $49.60 | 50 |
| 2022-05-09 | 48.89 | $49.80 | 75 |
| 2022-05-06 | 48.67 | $49.20 | 87 |
| 2022-05-05 | 48.54 | $49.20 | 100 |
| 2022-05-04 | 48.40 | $48.80 | 715 |
| 2022-05-03 | 48.31 | $48.00 | 3500 |
| 2022-05-02 | 48.38 | $46.80 | 835 |
| 2022-04-29 | 48.71 | $49.00 | 226 |
| 2022-04-28 | 48.64 | $49.00 | 1210 |
| 2022-04-27 | 48.55 | $48.00 | 300 |
| 2022-04-26 | 48.65 | $49.00 | 150 |
| 2022-04-25 | 48.56 | $48.60 | 110 |
| 2022-04-22 | 48.54 | $48.60 | 90 |
| 2022-04-21 | 48.52 | $49.00 | 71 |
| 2022-04-20 | 48.41 | $49.00 | 278 |
| 2022-04-19 | 48.28 | $49.00 | 200 |
| 2022-04-14 | 48.13 | $49.00 | 250 |
| 2022-04-13 | 47.95 | $49.00 | 300 |
| 2022-04-12 | 47.75 | $48.60 | 310 |
| 2022-04-11 | 47.60 | $48.60 | 320 |
| 2022-04-08 | 47.43 | $48.60 | 1237 |
| 2022-04-07 | 47.23 | $48.00 | 200 |
| 2022-04-06 | 47.14 | $48.00 | 255 |
| 2022-04-05 | 47.03 | $48.00 | 49 |
| 2022-04-04 | 46.90 | $47.60 | 160 |
| 2022-04-01 | 46.85 | $47.80 | 271 |
| 2022-03-31 | 46.75 | $48.00 | 308 |
| 2022-03-30 | 46.60 | $47.60 | 200 |
| 2022-03-29 | 46.51 | $47.00 | 292 |
| 2022-03-28 | 46.54 | $47.00 | 736 |
| 2022-03-25 | 46.58 | $47.00 | 201 |
| 2022-03-24 | 46.64 | $47.00 | 200 |
| 2022-03-23 | 46.72 | $46.00 | 1822 |
| 2022-03-22 | 47.03 | $48.00 | 100 |
| 2022-03-21 | 46.97 | $48.00 | 200 |
| 2022-03-18 | 46.91 | $48.00 | 600 |
| 2022-03-17 | 46.85 | $46.00 | 400 |
| 2022-03-16 | 47.20 | $47.00 | 422 |
| 2022-03-15 | 47.42 | $47.00 | 416 |
| 2022-03-14 | 47.68 | $47.60 | 531 |
| 2022-03-11 | 47.86 | $47.60 | 900 |
| 2022-03-10 | 48.08 | $45.00 | 6260 |
| 2022-03-09 | 48.88 | $48.00 | 300 |
| 2022-03-08 | 49.20 | $48.00 | 400 |
| 2022-03-07 | 49.57 | $49.60 | 200 |
| 2022-03-04 | 49.66 | $48.60 | 900 |
| 2022-03-03 | 49.99 | $49.00 | 1600 |
| 2022-03-02 | 50.29 | $50.00 | 200 |
| 2022-03-01 | 50.44 | $49.00 | 1977 |
| 2022-02-28 | 50.82 | $50.50 | 175 |
| 2022-02-25 | 50.95 | $50.00 | 5156 |
| 2022-02-24 | 51.21 | $50.50 | 1426 |
| 2022-02-23 | 51.40 | $51.00 | 1050 |
| 2022-02-22 | 51.53 | $51.50 | 100 |
| 2022-02-21 | 51.57 | $51.50 | 200 |
| 2022-02-18 | 51.62 | $51.50 | 100 |
| 2022-02-17 | 51.68 | $51.00 | 100 |
| 2022-02-16 | 51.86 | $51.00 | 200 |
| 2022-02-15 | 52.07 | $52.00 | 622 |
| 2022-02-14 | 52.10 | $52.00 | 700 |
| 2022-02-11 | 52.14 | $52.00 | 50 |
| 2022-02-10 | 52.18 | $51.50 | 195 |
| 2022-02-09 | 52.33 | $51.50 | 3035 |
| 2022-02-08 | 52.52 | $52.50 | 50 |
| 2022-02-07 | 52.51 | $52.50 | 394 |
| 2022-02-04 | 52.51 | $52.50 | 28 |
| 2022-02-03 | 52.51 | $52.00 | 685 |
| 2022-02-02 | 52.62 | $52.50 | 320 |
| 2022-02-01 | 52.63 | $52.50 | 1158 |
| 2022-01-31 | 52.65 | $52.50 | 589 |
| 2022-01-28 | 52.67 | $52.50 | 20 |
| 2022-01-27 | 52.69 | $52.50 | 200 |
| 2022-01-26 | 52.71 | $52.50 | 322 |
| 2022-01-25 | 52.74 | $52.50 | 445 |
| 2022-01-24 | 52.76 | $52.50 | 611 |
| 2022-01-21 | 52.80 | $53.00 | 100 |
| 2022-01-20 | 52.73 | $53.00 | 75 |
| 2022-01-19 | 52.65 | $53.00 | 50 |
| 2022-01-18 | 52.55 | $52.50 | 252 |
| 2022-01-17 | 52.55 | $52.50 | 50 |
| 2022-01-14 | 52.54 | $52.00 | 5300 |
| 2022-01-13 | 52.63 | $53.00 | 2671 |
| 2022-01-12 | 52.53 | $53.00 | 42 |
| 2022-01-11 | 52.41 | $52.50 | 1588 |
| 2022-01-10 | 52.38 | $52.50 | 200 |
| 2022-01-07 | 52.34 | $52.50 | 2510 |
| 2022-01-06 | 52.30 | $53.00 | 400 |
| 2022-01-05 | 52.14 | $52.50 | 1150 |
| 2022-01-04 | 52.06 | $53.00 | 725 |
| 2022-01-03 | 51.86 | $52.00 | 300 |
| 2021-12-30 | 51.85 | $51.50 | 100 |
| 2021-12-29 | 51.93 | $52.00 | 750 |
| 2021-12-28 | 51.93 | $52.00 | 683 |
| 2021-12-27 | 51.92 | $51.00 | 3850 |
| 2021-12-23 | 52.13 | $52.50 | 2 |
| 2021-12-22 | 52.05 | $51.00 | 700 |
| 2021-12-21 | 52.28 | $51.00 | 2091 |
| 2021-12-20 | 52.54 | $52.50 | 1585 |
| 2021-12-17 | 52.53 | $52.00 | 550 |
| 2021-12-16 | 52.62 | $53.00 | 399 |
| 2021-12-15 | 52.51 | $52.50 | 300 |
| 2021-12-14 | 52.49 | $52.50 | 530 |
| 2021-12-13 | 52.46 | $53.00 | 1150 |
| 2021-12-10 | 52.33 | $52.50 | 950 |
| 2021-12-09 | 52.27 | $53.00 | 700 |
| 2021-12-08 | 52.10 | $52.00 | 3155 |
| 2021-12-07 | 52.12 | $52.50 | 2827 |
| 2021-12-06 | 52.03 | $52.00 | 2500 |
| 2021-12-03 | 52.03 | $52.00 | 297 |
| 2021-12-02 | 52.03 | $52.00 | 114 |
| 2021-12-01 | 52.04 | $52.00 | 100 |
| 2021-11-30 | 52.04 | $52.50 | 270 |
| 2021-11-29 | 51.94 | $52.50 | 355 |
| 2021-11-26 | 51.82 | $51.00 | 440 |
| 2021-11-25 | 51.99 | $52.00 | 551 |
| 2021-11-24 | 51.99 | $53.00 | 650 |
| 2021-11-23 | 51.77 | $52.50 | 925 |
| 2021-11-22 | 51.63 | $52.00 | 780 |
| 2021-11-19 | 51.57 | $52.00 | 635 |
| 2021-11-18 | 51.49 | $51.00 | 50 |
| 2021-11-17 | 51.62 | $51.00 | 193 |
| 2021-11-16 | 51.77 | $51.00 | 336 |
| 2021-11-15 | 51.95 | $51.50 | 218 |
| 2021-11-12 | 52.05 | $51.50 | 100 |
| 2021-11-11 | 52.16 | $52.00 | 20 |
| 2021-11-10 | 52.19 | $51.50 | 220 |
| 2021-11-09 | 52.32 | $52.00 | 260 |
| 2021-11-08 | 52.37 | $52.00 | 85 |
| 2021-11-05 | 52.43 | $52.00 | 720 |
| 2021-11-04 | 52.50 | $52.50 | 470 |
| 2021-11-03 | 52.47 | $52.00 | 220 |
| 2021-11-02 | 52.54 | $53.00 | 130 |
| 2021-11-01 | 52.40 | $53.00 | 165 |
| 2021-10-29 | 52.25 | $53.00 | 200 |
| 2021-10-28 | 52.07 | $53.00 | 522 |
| 2021-10-27 | 51.86 | $53.00 | 8 |
| 2021-10-26 | 51.61 | $52.00 | 254 |
| 2021-10-25 | 51.54 | $52.00 | 500 |
| 2021-10-22 | 51.46 | $52.50 | 200 |
| 2021-10-21 | 51.26 | $51.00 | 634 |
| 2021-10-20 | 51.34 | $51.00 | 200 |
| 2021-10-19 | 51.44 | $51.00 | 100 |
| 2021-10-18 | 51.56 | $51.00 | 200 |
| 2021-10-15 | 51.69 | $51.00 | 200 |
| 2021-10-14 | 51.85 | $51.00 | 300 |
| 2021-10-13 | 52.03 | $51.00 | 100 |
| 2021-10-12 | 52.24 | $51.00 | 1115 |
| 2021-10-11 | 52.49 | $52.00 | 2130 |
| 2021-10-08 | 52.56 | $53.00 | 180 |
| 2021-10-07 | 52.43 | $55.00 | 850 |
| 2021-10-06 | 51.86 | $52.00 | 476 |
| 2021-10-05 | 51.83 | $52.00 | 289 |
| 2021-10-04 | 51.79 | $52.00 | 102 |
| 2021-10-01 | 51.75 | $52.00 | 138 |
| 2021-09-30 | 51.70 | $51.50 | 119 |
| 2021-09-29 | 51.74 | $51.50 | 109 |
| 2021-09-28 | 51.80 | $51.00 | 104 |
| 2021-09-27 | 51.97 | $51.00 | 100 |
| 2021-09-24 | 52.17 | $52.00 | 358 |
| 2021-09-23 | 52.18 | $52.00 | 212 |
| 2021-09-22 | 52.20 | $52.50 | 200 |
| 2021-09-21 | 52.11 | $52.50 | 250 |
| 2021-09-20 | 52.01 | $51.50 | 350 |
| 2021-09-17 | 52.11 | $52.00 | 500 |
| 2021-09-16 | 52.11 | $51.00 | 2000 |
| 2021-09-15 | 52.32 | $51.00 | 72 |
| 2021-09-14 | 52.57 | $52.50 | 100 |
| 2021-09-13 | 52.53 | $51.00 | 2102 |
| 2021-09-10 | 52.81 | $53.00 | 1066 |
| 2021-09-09 | 52.70 | $53.00 | 30 |
| 2021-09-08 | 52.58 | $53.00 | 200 |
| 2021-09-07 | 52.42 | $53.00 | 200 |
| 2021-09-06 | 52.25 | $52.00 | 352 |
| 2021-09-03 | 52.25 | $52.00 | 504 |
| 2021-09-02 | 52.25 | $51.00 | 730 |
| 2021-09-01 | 52.46 | $52.50 | 42 |
| 2021-08-31 | 52.38 | $52.50 | 200 |
| 2021-08-30 | 52.29 | $52.50 | 50 |
| 2021-08-27 | 52.18 | $52.00 | 455 |
| 2021-08-26 | 52.15 | $52.00 | 860 |
| 2021-08-25 | 52.11 | $51.50 | 500 |
| 2021-08-24 | 52.17 | $51.50 | 140 |
| 2021-08-23 | 52.24 | $52.00 | 170 |
| 2021-08-20 | 52.21 | $52.00 | 185 |
| 2021-08-19 | 52.16 | $52.00 | 192 |
| 2021-08-18 | 52.11 | $52.00 | 200 |
| 2021-08-17 | 52.04 | $52.00 | 252 |
| 2021-08-16 | 51.96 | $53.00 | 304 |
| 2021-08-13 | 51.65 | $52.00 | 80 |
| 2021-08-12 | 51.50 | $50.50 | 261 |
| 2021-08-11 | 51.64 | $52.00 | 150 |
| 2021-08-10 | 51.47 | $51.50 | 471 |
| 2021-08-09 | 51.38 | $51.00 | 78 |
| 2021-08-06 | 51.38 | $51.00 | 164 |
| 2021-08-05 | 51.37 | $51.00 | 250 |
| 2021-08-04 | 51.36 | $51.00 | 100 |
| 2021-08-03 | 51.34 | $51.50 | 547 |
| 2021-08-02 | 51.21 | $51.50 | 5 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.73
2026-07-30
Close Price
$24.40
Vol: 229
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.32
Average
38.54
Maximum
52.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 24.73 | $24.40 | 229 |
| 2026-07-29 | 24.85 | $24.40 | — |
| 2026-07-28 | 24.99 | $25.60 | 229 |
| 2026-07-27 | 24.78 | $25.00 | 500 |
| 2026-07-24 | 24.71 | $25.00 | 500 |
| 2026-07-23 | 24.64 | $24.40 | 500 |
| 2026-07-22 | 24.73 | $24.40 | 500 |
| 2026-07-21 | 24.86 | $25.00 | 1005 |
| 2026-07-20 | 24.81 | $25.00 | 1005 |
| 2026-07-17 | 24.77 | $25.00 | 1005 |
| 2026-07-16 | 24.71 | $25.20 | 5500 |
| 2026-07-15 | 24.58 | $25.00 | 5500 |
| 2026-07-14 | 24.49 | $25.20 | 5500 |
| 2026-07-13 | 24.32 | $24.40 | 80 |
| 2026-07-10 | 24.37 | $24.40 | 85 |
| 2026-07-09 | 24.43 | $24.40 | 80 |
| 2026-07-08 | 24.52 | $24.40 | 80 |
| 2026-07-07 | 24.63 | $24.40 | 80 |
| 2026-07-06 | 24.77 | $24.40 | 80 |
| 2026-07-03 | 24.94 | $24.40 | 80 |
| 2026-07-02 | 25.16 | $24.40 | 80 |
| 2026-07-01 | 25.42 | $24.40 | 80 |
| 2026-06-30 | 25.74 | $25.20 | 80 |
| 2026-06-29 | 25.87 | $26.40 | 80 |
| 2026-06-26 | 25.65 | $26.00 | 80 |
| 2026-06-25 | 25.51 | $25.60 | 100 |
| 2026-06-24 | 25.47 | $25.80 | 100 |
| 2026-06-23 | 25.34 | $25.60 | 100 |
| 2026-06-22 | 25.26 | $25.40 | 100 |
| 2026-06-19 | 25.22 | $25.40 | 100 |
| 2026-06-18 | 25.17 | $25.40 | 100 |
| 2026-06-17 | 25.12 | $25.40 | 100 |
| 2026-06-16 | 25.05 | $25.20 | 100 |
| 2026-06-15 | 25.04 | $25.20 | 100 |
| 2026-06-12 | 25.02 | $25.20 | 100 |
| 2026-06-11 | 25.01 | $24.80 | 100 |
| 2026-06-10 | 25.12 | $24.80 | 2 |
| 2026-06-09 | 25.26 | $25.20 | 2 |
| 2026-06-08 | 25.30 | $24.80 | 2 |
| 2026-06-05 | 25.49 | $25.40 | 2 |
| 2026-06-04 | 25.52 | $25.60 | 2 |
| 2026-06-03 | 25.50 | $25.60 | 2 |
| 2026-06-02 | 25.47 | $26.00 | 4 |
| 2026-06-01 | 25.31 | $25.20 | 2 |
| 2026-05-29 | 25.37 | $25.60 | 2 |
| 2026-05-28 | 25.32 | $25.20 | 50 |
| 2026-05-27 | 25.39 | $25.40 | 2 |
| 2026-05-26 | 25.41 | $25.20 | 11 |
| 2026-05-25 | 25.49 | $25.20 | 11 |
| 2026-05-22 | 25.60 | $25.20 | 11 |
| 2026-05-21 | 25.74 | $25.80 | 11 |
| 2026-05-20 | 25.71 | $26.20 | 11 |
| 2026-05-19 | 25.55 | $25.20 | 11 |
| 2026-05-18 | 25.67 | $25.20 | 1050 |
| 2026-05-15 | 25.82 | $25.20 | 1050 |
| 2026-05-14 | 25.99 | $25.60 | 1050 |
| 2026-05-13 | 26.08 | $26.40 | 1050 |
| 2026-05-12 | 25.93 | $26.80 | 1050 |
| 2026-05-11 | 25.62 | $25.40 | 1050 |
| 2026-05-08 | 25.69 | $25.60 | 1050 |
| 2026-05-07 | 25.70 | $25.40 | 1050 |
| 2026-05-06 | 25.78 | $26.40 | 1050 |
| 2026-05-05 | 25.56 | $25.60 | 1050 |
| 2026-05-04 | 25.54 | $25.80 | 1050 |
| 2026-04-30 | 25.46 | $25.40 | 1050 |
| 2026-04-29 | 25.49 | $25.40 | 1050 |
| 2026-04-28 | 25.52 | $25.20 | 1050 |
| 2026-04-27 | 25.63 | $25.40 | 1050 |
| 2026-04-24 | 25.69 | $25.80 | 1050 |
| 2026-04-23 | 25.64 | $25.80 | 1050 |
| 2026-04-22 | 25.58 | $25.20 | 1050 |
| 2026-04-21 | 25.70 | $25.20 | 1050 |
| 2026-04-20 | 25.84 | $25.60 | 1 |
| 2026-04-17 | 25.88 | $25.60 | 1 |
| 2026-04-16 | 25.93 | $25.80 | 1 |
| 2026-04-15 | 25.92 | $26.20 | 1 |
| 2026-04-14 | 25.79 | $25.80 | 1 |
| 2026-04-13 | 25.74 | $25.80 | 1 |
| 2026-04-10 | 25.69 | $25.60 | 400 |
| 2026-04-09 | 25.69 | $25.80 | 400 |
| 2026-04-08 | 25.62 | $25.60 | 400 |
| 2026-04-07 | 25.61 | $26.00 | 400 |
| 2026-04-02 | 25.45 | $25.60 | 400 |
| 2026-04-01 | 25.40 | $25.60 | 400 |
| 2026-03-31 | 25.33 | $25.60 | 400 |
| 2026-03-30 | 25.25 | $25.40 | 400 |
| 2026-03-27 | 25.21 | $25.40 | 400 |
| 2026-03-26 | 25.17 | $25.20 | 400 |
| 2026-03-25 | 25.19 | $25.20 | 400 |
| 2026-03-24 | 25.21 | $25.20 | 400 |
| 2026-03-23 | 25.25 | $25.20 | 400 |
| 2026-03-20 | 25.29 | $25.40 | 400 |
| 2026-03-19 | 25.28 | $25.60 | 400 |
| 2026-03-18 | 25.21 | $25.40 | 400 |
| 2026-03-17 | 25.19 | $25.40 | 400 |
| 2026-03-16 | 25.17 | $25.20 | 400 |
| 2026-03-13 | 25.21 | $25.40 | 12 |
| 2026-03-12 | 25.21 | $25.40 | 20 |
| 2026-03-11 | 25.20 | $25.40 | 12 |
| 2026-03-10 | 25.21 | $25.00 | 12 |
| 2026-03-09 | 25.34 | $25.60 | 12 |
| 2026-03-06 | 25.33 | $25.20 | 750 |
| 2026-03-05 | 25.43 | $25.20 | 750 |
| 2026-03-04 | 25.57 | $25.00 | 750 |
| 2026-03-03 | 25.81 | $25.00 | 750 |
| 2026-03-02 | 26.10 | $25.60 | 38 |
| 2026-02-27 | 26.26 | $25.80 | 40 |
| 2026-02-26 | 26.40 | $26.20 | 38 |
| 2026-02-25 | 26.44 | $27.00 | 38 |
| 2026-02-24 | 26.24 | $26.60 | 38 |
| 2026-02-23 | 26.12 | $26.60 | 250 |
| 2026-02-20 | 25.97 | $26.00 | 250 |
| 2026-02-19 | 25.99 | $26.20 | 250 |
| 2026-02-18 | 25.95 | $26.20 | 250 |
| 2026-02-17 | 25.90 | $26.00 | 250 |
| 2026-02-16 | 25.90 | $26.00 | 250 |
| 2026-02-13 | 25.92 | $26.00 | 250 |
| 2026-02-12 | 25.94 | $26.20 | 250 |
| 2026-02-11 | 25.90 | $26.40 | 250 |
| 2026-02-10 | 25.80 | $25.80 | 40 |
| 2026-02-09 | 25.87 | $26.00 | 5 |
| 2026-02-06 | 25.90 | $25.60 | 5 |
| 2026-02-05 | 26.07 | $25.80 | 5 |
| 2026-02-04 | 26.22 | $26.20 | 8 |
| 2026-02-03 | 26.28 | $26.20 | 5 |
| 2026-02-02 | 26.35 | $25.80 | 250 |
| 2026-01-30 | 26.57 | $26.80 | 250 |
| 2026-01-29 | 26.53 | $26.40 | 250 |
| 2026-01-28 | 26.60 | $26.60 | 250 |
| 2026-01-27 | 26.64 | $26.60 | 250 |
| 2026-01-26 | 26.68 | $26.60 | 250 |
| 2026-01-23 | 26.73 | $27.00 | 250 |
| 2026-01-22 | 26.66 | $27.40 | 250 |
| 2026-01-21 | 26.47 | $26.40 | 250 |
| 2026-01-20 | 26.54 | $26.40 | 250 |
| 2026-01-19 | 26.64 | $26.40 | 250 |
| 2026-01-16 | 26.77 | $26.40 | 250 |
| 2026-01-15 | 26.92 | $26.60 | 250 |
| 2026-01-14 | 27.05 | $26.80 | 250 |
| 2026-01-13 | 27.14 | $27.20 | 250 |
| 2026-01-12 | 27.13 | $27.20 | 250 |
| 2026-01-09 | 27.12 | $27.20 | 250 |
| 2026-01-08 | 27.10 | $27.20 | 250 |
| 2026-01-07 | 27.08 | $27.20 | 250 |
| 2026-01-06 | 27.06 | $27.20 | 250 |
| 2026-01-05 | 27.04 | $27.20 | 250 |
| 2026-01-02 | 27.02 | $27.00 | 40 |
| 2025-12-30 | 27.05 | $26.80 | 40 |
| 2025-12-29 | 27.16 | $26.80 | 40 |
| 2025-12-23 | 27.30 | $27.40 | 30 |
| 2025-12-22 | 27.27 | $27.40 | 100 |
| 2025-12-19 | 27.25 | $27.40 | 100 |
| 2025-12-18 | 27.21 | $27.40 | 100 |
| 2025-12-17 | 27.17 | $27.20 | 100 |
| 2025-12-16 | 27.19 | $27.00 | 100 |
| 2025-12-15 | 27.28 | $27.40 | 100 |
| 2025-12-12 | 27.27 | $27.40 | 100 |
| 2025-12-11 | 27.25 | $27.20 | 100 |
| 2025-12-10 | 27.29 | $27.20 | 100 |
| 2025-12-09 | 27.35 | $27.40 | 5 |
| 2025-12-08 | 27.35 | $27.40 | 5 |
| 2025-12-05 | 27.36 | $27.40 | 5 |
| 2025-12-04 | 27.37 | $27.40 | 5 |
| 2025-12-03 | 27.39 | $27.40 | 5 |
| 2025-12-02 | 27.41 | $27.40 | 100 |
| 2025-12-01 | 27.44 | $27.40 | 5 |
| 2025-11-28 | 27.48 | $27.40 | 5 |
| 2025-11-27 | 27.53 | $27.40 | 5 |
| 2025-11-26 | 27.59 | $27.40 | 5 |
| 2025-11-25 | 27.66 | $27.40 | 5 |
| 2025-11-24 | 27.76 | $27.40 | 5 |
| 2025-11-21 | 27.87 | $28.00 | 5 |
| 2025-11-20 | 27.81 | $28.00 | 5 |
| 2025-11-19 | 27.75 | $27.80 | 5 |
| 2025-11-18 | 27.73 | $28.00 | 5 |
| 2025-11-17 | 27.64 | $28.00 | 5 |
| 2025-11-14 | 27.54 | $28.00 | 5 |
| 2025-11-13 | 27.42 | $27.40 | 5 |
| 2025-11-12 | 27.46 | $27.20 | 5 |
| 2025-11-11 | 27.58 | $27.40 | 20 |
| 2025-11-10 | 27.66 | $27.40 | 5 |
| 2025-11-07 | 27.76 | $28.00 | 5 |
| 2025-11-06 | 27.69 | $28.20 | 15 |
| 2025-11-05 | 27.55 | $27.20 | 28 |
| 2025-11-04 | 27.69 | $28.40 | 28 |
| 2025-11-03 | 27.49 | $27.40 | 40 |
| 2025-10-31 | 27.56 | $27.00 | 915 |
| 2025-10-30 | 27.78 | $27.40 | 915 |
| 2025-10-29 | 27.92 | $27.40 | 915 |
| 2025-10-28 | 28.09 | $28.00 | 915 |
| 2025-10-27 | 28.11 | $28.00 | 915 |
| 2025-10-24 | 28.13 | $28.20 | 915 |
| 2025-10-23 | 28.09 | $28.20 | 915 |
| 2025-10-22 | 28.04 | $28.20 | 915 |
| 2025-10-21 | 27.97 | $28.80 | 915 |
| 2025-10-20 | 27.71 | $27.40 | 1100 |
| 2025-10-17 | 27.83 | $27.80 | 1100 |
| 2025-10-16 | 27.85 | $28.00 | 1100 |
| 2025-10-15 | 27.81 | $27.60 | 1100 |
| 2025-10-14 | 27.89 | $27.80 | 1100 |
| 2025-10-13 | 27.92 | $27.60 | 1100 |
| 2025-10-10 | 28.03 | $27.60 | 1100 |
| 2025-10-09 | 28.15 | $27.80 | 1100 |
| 2025-10-08 | 28.25 | $28.20 | 1100 |
| 2025-10-07 | 28.23 | $28.00 | 4 |
| 2025-10-06 | 28.27 | $28.00 | 5 |
| 2025-10-03 | 28.31 | $28.60 | 4 |
| 2025-10-02 | 28.17 | $28.00 | 4 |
| 2025-10-01 | 28.19 | $27.80 | 4 |
| 2025-09-30 | 28.27 | $28.20 | 4 |
| 2025-09-29 | 28.24 | $28.80 | 4 |
| 2025-09-26 | 28.02 | $28.40 | 4 |
| 2025-09-25 | 27.86 | $28.20 | 4 |
| 2025-09-24 | 27.74 | $27.80 | 4 |
| 2025-09-23 | 27.72 | $27.60 | 4 |
| 2025-09-22 | 27.75 | $27.60 | 4 |
| 2025-09-19 | 27.79 | $27.60 | 210 |
| 2025-09-18 | 27.84 | $27.60 | 210 |
| 2025-09-17 | 27.90 | $27.60 | 6 |
| 2025-09-16 | 27.97 | $28.40 | 6 |
| 2025-09-15 | 27.81 | $28.00 | 6 |
| 2025-09-12 | 27.73 | $28.00 | 6 |
| 2025-09-11 | 27.63 | $28.00 | 6 |
| 2025-09-10 | 27.52 | $27.40 | 6 |
| 2025-09-09 | 27.57 | $26.80 | 40 |
| 2025-09-08 | 27.82 | $27.80 | 6 |
| 2025-09-05 | 27.81 | $27.60 | 40 |
| 2025-09-04 | 27.86 | $27.80 | 160 |
| 2025-09-03 | 27.86 | $27.60 | 6 |
| 2025-09-02 | 27.93 | $27.60 | 6 |
| 2025-09-01 | 28.00 | $27.80 | 6 |
| 2025-08-29 | 28.03 | $28.60 | 6 |
| 2025-08-28 | 27.80 | $28.00 | 6 |
| 2025-08-27 | 27.72 | $28.00 | 6 |
| 2025-08-26 | 27.62 | $27.60 | 6 |
| 2025-08-25 | 27.63 | $27.60 | 30 |
| 2025-08-22 | 27.64 | $27.60 | 200 |
| 2025-08-21 | 27.65 | $27.60 | 6 |
| 2025-08-20 | 27.66 | $27.60 | 6 |
| 2025-08-19 | 27.68 | $27.60 | 6 |
| 2025-08-18 | 27.70 | $27.60 | 6 |
| 2025-08-15 | 27.74 | $27.60 | 6 |
| 2025-08-14 | 27.77 | $28.20 | 6 |
| 2025-08-13 | 27.63 | $27.80 | 6 |
| 2025-08-12 | 27.59 | $27.40 | 6 |
| 2025-08-11 | 27.66 | $28.80 | 6 |
| 2025-08-08 | 27.32 | $28.00 | 6 |
| 2025-08-07 | 27.15 | $27.80 | 6 |
| 2025-08-06 | 27.02 | $27.40 | 40 |
| 2025-08-05 | 26.99 | $27.20 | 6 |
| 2025-08-04 | 27.03 | $27.20 | 10 |
| 2025-08-01 | 27.08 | $27.80 | 10 |
| 2025-07-31 | 26.97 | $27.40 | 10 |
| 2025-07-30 | 26.97 | $26.80 | 207 |
| 2025-07-29 | 27.17 | $26.60 | 207 |
| 2025-07-28 | 27.48 | $27.80 | 49 |
| 2025-07-25 | 27.50 | $27.00 | 49 |
| 2025-07-24 | 27.77 | $27.00 | 850 |
| 2025-07-23 | 28.12 | $27.20 | 850 |
| 2025-07-22 | 28.49 | $28.00 | 850 |
| 2025-07-21 | 28.68 | $28.00 | 60 |
| 2025-07-18 | 28.92 | $29.00 | 60 |
| 2025-07-17 | 28.89 | $28.00 | 60 |
| 2025-07-16 | 29.18 | $29.80 | 60 |
| 2025-07-15 | 28.96 | $29.40 | 60 |
| 2025-07-14 | 28.82 | $29.20 | 60 |
| 2025-07-11 | 28.72 | $28.80 | 60 |
| 2025-07-10 | 28.72 | $28.80 | 60 |
| 2025-07-09 | 28.72 | $28.60 | 60 |
| 2025-07-08 | 28.79 | $28.60 | 60 |
| 2025-07-07 | 28.87 | $29.00 | 60 |
| 2025-07-04 | 28.85 | $29.00 | 60 |
| 2025-07-03 | 28.83 | $29.00 | 60 |
| 2025-07-02 | 28.81 | $28.80 | 60 |
| 2025-07-01 | 28.85 | $28.80 | 60 |
| 2025-06-30 | 28.89 | $29.00 | 60 |
| 2025-06-27 | 28.89 | $29.00 | 60 |
| 2025-06-26 | 28.90 | $29.40 | 60 |
| 2025-06-25 | 28.78 | $29.20 | 60 |
| 2025-06-24 | 28.70 | $28.80 | 60 |
| 2025-06-23 | 28.73 | $28.00 | 60 |
| 2025-06-20 | 29.04 | $29.00 | 60 |
| 2025-06-19 | 29.09 | $28.60 | 60 |
| 2025-06-18 | 29.29 | $28.80 | 60 |
| 2025-06-17 | 29.47 | $28.00 | 60 |
| 2025-06-16 | 29.94 | $29.60 | 60 |
| 2025-06-13 | 30.00 | $30.00 | 60 |
| 2025-06-12 | 29.95 | $30.00 | 50 |
| 2025-06-11 | 29.89 | $29.60 | 2 |
| 2025-06-10 | 29.93 | $29.60 | 2 |
| 2025-06-09 | 29.99 | $30.20 | 2 |
| 2025-06-06 | 29.86 | $30.00 | 2 |
| 2025-06-05 | 29.77 | $30.60 | 2 |
| 2025-06-04 | 29.46 | $30.20 | 98 |
| 2025-06-03 | 29.21 | $29.40 | 70 |
| 2025-06-02 | 29.17 | $29.80 | 40 |
| 2025-05-30 | 28.99 | $28.00 | 50 |
| 2025-05-29 | 29.35 | $28.00 | 40 |
| 2025-05-28 | 29.78 | $30.00 | 40 |
| 2025-05-27 | 29.68 | $29.80 | 40 |
| 2025-05-26 | 29.62 | $30.80 | 100 |
| 2025-05-23 | 29.22 | $30.20 | 100 |
| 2025-05-22 | 28.94 | $29.40 | 150 |
| 2025-05-21 | 28.85 | $29.00 | 50 |
| 2025-05-20 | 28.87 | $28.00 | 50 |
| 2025-05-19 | 29.22 | $29.00 | 50 |
| 2025-05-16 | 29.33 | $28.00 | — |
| 2025-05-15 | 29.79 | $29.40 | — |
| 2025-05-14 | 29.91 | $30.00 | — |
| 2025-05-13 | 29.86 | $30.20 | 50 |
| 2025-05-12 | 29.74 | $29.80 | 62 |
| 2025-05-09 | 29.72 | $28.60 | 36 |
| 2025-05-08 | 30.08 | $28.00 | 23 |
| 2025-05-07 | 30.71 | $30.00 | 16 |
| 2025-05-06 | 30.84 | $30.40 | 10 |
| 2025-05-05 | 30.86 | $30.60 | 17 |
| 2025-05-02 | 30.82 | $30.60 | 5 |
| 2025-04-30 | 30.76 | $30.60 | — |
| 2025-04-29 | 30.68 | $30.60 | — |
| 2025-04-28 | 30.58 | $30.40 | — |
| 2025-04-25 | 30.52 | $30.60 | 22 |
| 2025-04-24 | 30.38 | $30.60 | 31 |
| 2025-04-23 | 30.20 | $30.20 | 35 |
| 2025-04-22 | 30.11 | $30.00 | 37 |
| 2025-04-17 | 30.05 | $30.20 | 38 |
| 2025-04-16 | 29.93 | $30.60 | 40 |
| 2025-04-15 | 29.64 | $29.60 | 28 |
| 2025-04-14 | 29.62 | $29.60 | 22 |
| 2025-04-11 | 29.59 | $29.60 | 19 |
| 2025-04-10 | 29.56 | $29.60 | 17 |
| 2025-04-09 | 29.52 | $29.60 | 20 |
| 2025-04-08 | 29.48 | $29.60 | 62 |
| 2025-04-07 | 29.44 | $29.40 | 105 |
| 2025-04-04 | 29.46 | $29.40 | 55 |
| 2025-04-03 | 29.49 | $29.60 | 30 |
| 2025-04-02 | 29.47 | $30.00 | 17 |
| 2025-04-01 | 29.32 | $29.60 | 11 |
| 2025-03-31 | 29.28 | $29.60 | 8 |
| 2025-03-28 | 29.25 | $30.00 | 5 |
| 2025-03-27 | 29.09 | $30.20 | 28 |
| 2025-03-26 | 28.85 | $29.80 | 40 |
| 2025-03-25 | 28.70 | $29.60 | 52 |
| 2025-03-24 | 28.60 | $30.40 | 5 |
| 2025-03-21 | 28.25 | $29.80 | 20 |
| 2025-03-20 | 28.04 | $30.60 | 35 |
| 2025-03-19 | 27.56 | $30.80 | 112 |
| 2025-03-18 | 26.94 | $30.00 | 189 |
| 2025-03-17 | 26.49 | $28.60 | 352 |
| 2025-03-14 | 26.42 | $28.60 | 516 |
| 2025-03-13 | 26.39 | $29.00 | 500 |
| 2025-03-12 | 26.28 | $27.40 | 348 |
| 2025-03-11 | 26.71 | $28.00 | 196 |
| 2025-03-10 | 27.10 | $29.00 | 545 |
| 2025-03-07 | 27.32 | $27.00 | 2000 |
| 2025-03-06 | 28.28 | $26.40 | 928 |
| 2025-03-05 | 29.69 | $22.20 | 12790 |
| 2025-03-04 | 32.79 | $23.00 | 200 |
| 2025-03-03 | 36.34 | $34.00 | 500 |
| 2025-02-28 | 37.20 | $35.60 | 705 |
| 2025-02-27 | 37.74 | $37.80 | 400 |
| 2025-02-26 | 37.70 | $37.60 | 366 |
| 2025-02-25 | 37.71 | $37.60 | 208 |
| 2025-02-24 | 37.73 | $37.80 | 50 |
| 2025-02-21 | 37.68 | $37.80 | 610 |
| 2025-02-20 | 37.62 | $37.60 | 600 |
| 2025-02-19 | 37.62 | $37.60 | 2330 |
| 2025-02-18 | 37.61 | $37.60 | 3650 |
| 2025-02-17 | 37.60 | $37.60 | 185 |
| 2025-02-14 | 37.59 | $37.60 | 100 |
| 2025-02-13 | 37.57 | $37.60 | 240 |
| 2025-02-12 | 37.55 | $37.60 | 1360 |
| 2025-02-11 | 37.52 | $37.60 | 11 |
| 2025-02-10 | 37.48 | $37.60 | 500 |
| 2025-02-07 | 37.44 | $37.60 | 240 |
| 2025-02-06 | 37.39 | $37.60 | 880 |
| 2025-02-05 | 37.33 | $37.40 | 6300 |
| 2025-02-04 | 37.33 | $37.40 | 2700 |
| 2025-02-03 | 37.32 | $37.40 | 650 |
| 2025-01-31 | 37.31 | $37.40 | 550 |
| 2025-01-30 | 37.30 | $37.20 | 7141 |
| 2025-01-29 | 37.35 | $37.40 | 268 |
| 2025-01-28 | 37.35 | $37.40 | 1550 |
| 2025-01-27 | 37.35 | $37.40 | 3370 |
| 2025-01-24 | 37.36 | $37.40 | 3031 |
| 2025-01-23 | 37.37 | $37.40 | 1598 |
| 2025-01-22 | 37.38 | $37.40 | 2000 |
| 2025-01-21 | 37.39 | $37.40 | 3302 |
| 2025-01-20 | 37.41 | $37.40 | 100 |
| 2025-01-17 | 37.44 | $37.40 | 200 |
| 2025-01-16 | 37.48 | $37.60 | 780 |
| 2025-01-15 | 37.46 | $37.40 | 110 |
| 2025-01-14 | 37.50 | $37.40 | 100 |
| 2025-01-13 | 37.55 | $37.60 | 6250 |
| 2025-01-10 | 37.55 | $37.40 | 1530 |
| 2025-01-09 | 37.61 | $37.60 | 300 |
| 2025-01-08 | 37.63 | $37.60 | 1195 |
| 2025-01-07 | 37.65 | $37.60 | 400 |
| 2025-01-06 | 37.67 | $37.80 | 500 |
| 2025-01-03 | 37.64 | $37.60 | 2205 |
| 2025-01-02 | 37.66 | $37.60 | 245 |
| 2024-12-30 | 37.69 | $37.60 | 300 |
| 2024-12-27 | 37.73 | $37.80 | 200 |
| 2024-12-23 | 37.71 | $37.80 | 1910 |
| 2024-12-20 | 37.69 | $37.80 | 3475 |
| 2024-12-19 | 37.66 | $37.60 | 183 |
| 2024-12-18 | 37.69 | $37.60 | 4105 |
| 2024-12-17 | 37.73 | $37.80 | 8027 |
| 2024-12-16 | 37.71 | $37.80 | 100 |
| 2024-12-13 | 37.69 | $37.80 | 100 |
| 2024-12-12 | 37.67 | $37.60 | 805 |
| 2024-12-11 | 37.71 | $37.80 | 250 |
| 2024-12-10 | 37.69 | $37.60 | 625 |
| 2024-12-09 | 37.73 | $37.80 | 812 |
| 2024-12-06 | 37.71 | $37.60 | 1000 |
| 2024-12-05 | 37.76 | $37.60 | 800 |
| 2024-12-04 | 37.81 | $37.80 | 537 |
| 2024-12-03 | 37.82 | $37.80 | 275 |
| 2024-12-02 | 37.82 | $37.80 | 819 |
| 2024-11-29 | 37.83 | $37.80 | 1091 |
| 2024-11-28 | 37.83 | $37.80 | 1364 |
| 2024-11-27 | 37.84 | $37.80 | 30 |
| 2024-11-26 | 37.84 | $37.60 | 2640 |
| 2024-11-25 | 37.91 | $37.80 | 1321 |
| 2024-11-22 | 37.93 | $37.80 | 2 |
| 2024-11-21 | 37.95 | $37.80 | 246 |
| 2024-11-20 | 37.98 | $38.00 | 373 |
| 2024-11-19 | 37.94 | $38.00 | 436 |
| 2024-11-18 | 37.89 | $38.00 | 500 |
| 2024-11-15 | 37.84 | $37.80 | 1127 |
| 2024-11-14 | 37.83 | $37.80 | 1754 |
| 2024-11-13 | 37.81 | $37.60 | 2400 |
| 2024-11-12 | 37.86 | $38.00 | 1340 |
| 2024-11-11 | 37.79 | $37.80 | 810 |
| 2024-11-08 | 37.76 | $38.00 | 280 |
| 2024-11-07 | 37.66 | $37.60 | 300 |
| 2024-11-06 | 37.66 | $37.60 | 1400 |
| 2024-11-05 | 37.67 | $37.80 | 750 |
| 2024-11-04 | 37.61 | $38.00 | 425 |
| 2024-11-01 | 37.47 | $37.40 | 100 |
| 2024-10-31 | 37.49 | $37.60 | 1300 |
| 2024-10-30 | 37.45 | $37.40 | 295 |
| 2024-10-29 | 37.46 | $37.40 | 197 |
| 2024-10-28 | 37.48 | $37.40 | 148 |
| 2024-10-25 | 37.50 | $37.40 | 124 |
| 2024-10-24 | 37.53 | $37.20 | 100 |
| 2024-10-23 | 37.62 | $37.40 | 5050 |
| 2024-10-22 | 37.67 | $37.40 | 6300 |
| 2024-10-21 | 37.72 | $37.40 | 12600 |
| 2024-10-18 | 37.79 | $37.40 | 3370 |
| 2024-10-17 | 37.86 | $38.00 | 4765 |
| 2024-10-16 | 37.76 | $38.00 | 884 |
| 2024-10-15 | 37.63 | $37.60 | 551 |
| 2024-10-14 | 37.60 | $38.00 | 3100 |
| 2024-10-11 | 37.43 | $38.00 | 200 |
| 2024-10-10 | 37.22 | $37.20 | 4527 |
| 2024-10-09 | 37.22 | $37.20 | 2388 |
| 2024-10-08 | 37.21 | $37.00 | 250 |
| 2024-10-07 | 37.27 | $37.60 | 2000 |
| 2024-10-04 | 37.15 | $37.00 | 200 |
| 2024-10-03 | 37.19 | $37.20 | 475 |
| 2024-10-02 | 37.17 | $37.20 | 750 |
| 2024-10-01 | 37.16 | $37.20 | 425 |
| 2024-09-30 | 37.13 | $37.20 | 100 |
| 2024-09-27 | 37.11 | $37.20 | 550 |
| 2024-09-26 | 37.07 | $37.20 | 100 |
| 2024-09-25 | 37.03 | $37.20 | 100 |
| 2024-09-24 | 36.98 | $37.20 | 279 |
| 2024-09-23 | 36.92 | $36.80 | 368 |
| 2024-09-20 | 36.97 | $36.80 | 413 |
| 2024-09-19 | 37.03 | $37.00 | 458 |
| 2024-09-18 | 37.05 | $37.00 | 1450 |
| 2024-09-17 | 37.07 | $37.00 | 100 |
| 2024-09-16 | 37.09 | $37.00 | 2000 |
| 2024-09-13 | 37.12 | $37.00 | 1332 |
| 2024-09-12 | 37.15 | $37.00 | 580 |
| 2024-09-11 | 37.19 | $37.20 | 200 |
| 2024-09-10 | 37.17 | $37.00 | 300 |
| 2024-09-09 | 37.22 | $37.20 | 922 |
| 2024-09-06 | 37.20 | $37.20 | 961 |
| 2024-09-05 | 37.18 | $37.00 | 1000 |
| 2024-09-04 | 37.22 | $37.20 | 2310 |
| 2024-09-03 | 37.21 | $37.00 | 1793 |
| 2024-09-02 | 37.25 | $37.20 | 6867 |
| 2024-08-30 | 37.23 | $37.20 | 60 |
| 2024-08-29 | 37.21 | $37.20 | 650 |
| 2024-08-28 | 37.19 | $37.20 | 375 |
| 2024-08-27 | 37.15 | $37.00 | 100 |
| 2024-08-26 | 37.17 | $37.20 | 1280 |
| 2024-08-23 | 37.13 | $37.20 | 2470 |
| 2024-08-22 | 37.08 | $37.20 | 1250 |
| 2024-08-21 | 37.02 | $37.20 | 800 |
| 2024-08-20 | 36.94 | $37.00 | 500 |
| 2024-08-19 | 36.90 | $37.00 | 290 |
| 2024-08-16 | 36.86 | $37.00 | 80 |
| 2024-08-15 | 36.80 | $36.80 | 50 |
| 2024-08-14 | 36.80 | $36.80 | 100 |
| 2024-08-13 | 36.80 | $36.80 | 135 |
| 2024-08-12 | 36.80 | $36.80 | 170 |
| 2024-08-09 | 36.79 | $36.80 | 360 |
| 2024-08-08 | 36.79 | $36.80 | 455 |
| 2024-08-07 | 36.79 | $36.80 | 550 |
| 2024-08-06 | 36.78 | $36.60 | 1250 |
| 2024-08-05 | 36.84 | $37.00 | 1950 |
| 2024-08-02 | 36.79 | $36.80 | 300 |
| 2024-08-01 | 36.78 | $36.60 | 250 |
| 2024-07-31 | 36.84 | $36.80 | 200 |
| 2024-07-30 | 36.85 | $36.80 | 125 |
| 2024-07-29 | 36.87 | $36.80 | 87 |
| 2024-07-26 | 36.88 | $36.80 | 68 |
| 2024-07-25 | 36.90 | $37.00 | 50 |
| 2024-07-24 | 36.86 | $37.00 | 2 |
| 2024-07-23 | 36.81 | $36.80 | 690 |
| 2024-07-22 | 36.81 | $36.80 | 10 |
| 2024-07-19 | 36.81 | $36.80 | 900 |
| 2024-07-18 | 36.82 | $36.80 | 600 |
| 2024-07-17 | 36.82 | $37.00 | 300 |
| 2024-07-16 | 36.77 | $36.80 | 505 |
| 2024-07-15 | 36.77 | $36.80 | 700 |
| 2024-07-12 | 36.77 | $36.80 | 270 |
| 2024-07-11 | 36.77 | $37.00 | 14 |
| 2024-07-10 | 36.71 | $36.80 | 393 |
| 2024-07-09 | 36.70 | $36.80 | 11525 |
| 2024-07-08 | 36.69 | $36.80 | 17091 |
| 2024-07-05 | 36.68 | $36.80 | 22658 |
| 2024-07-04 | 36.67 | $36.80 | 60 |
| 2024-07-03 | 36.67 | $36.80 | 1829 |
| 2024-07-02 | 36.67 | $36.80 | 6171 |
| 2024-07-01 | 36.67 | $36.60 | 3185 |
| 2024-06-28 | 36.74 | $37.00 | 200 |
| 2024-06-27 | 36.69 | $37.00 | 100 |
| 2024-06-26 | 36.65 | $36.60 | 264 |
| 2024-06-25 | 36.73 | $36.80 | 200 |
| 2024-06-24 | 36.76 | $36.80 | 205 |
| 2024-06-21 | 36.80 | $36.80 | 315 |
| 2024-06-20 | 36.86 | $36.80 | 4700 |
| 2024-06-19 | 36.94 | $37.00 | 100 |
| 2024-06-18 | 36.97 | $37.00 | 1100 |
| 2024-06-17 | 37.01 | $37.00 | 21625 |
| 2024-06-14 | 37.07 | $37.00 | 8206 |
| 2024-06-13 | 37.14 | $37.20 | 10000 |
| 2024-06-12 | 37.17 | $37.20 | 3872 |
| 2024-06-11 | 37.21 | $37.20 | 1000 |
| 2024-06-10 | 37.26 | $37.20 | 3628 |
| 2024-06-07 | 37.33 | $37.20 | 2276 |
| 2024-06-06 | 37.41 | $37.40 | 1288 |
| 2024-06-05 | 37.44 | $37.40 | 300 |
| 2024-06-04 | 37.49 | $37.40 | 273 |
| 2024-06-03 | 37.55 | $37.40 | 723 |
| 2024-05-31 | 37.62 | $37.40 | 1173 |
| 2024-05-30 | 37.72 | $37.40 | 327 |
| 2024-05-29 | 37.83 | $37.40 | 127 |
| 2024-05-28 | 37.96 | $37.60 | 1046 |
| 2024-05-27 | 38.06 | $38.00 | 465 |
| 2024-05-24 | 38.06 | $38.00 | 261 |
| 2024-05-23 | 38.05 | $38.20 | 1200 |
| 2024-05-22 | 37.97 | $38.20 | 1030 |
| 2024-05-21 | 37.88 | $38.00 | 655 |
| 2024-05-20 | 37.82 | $37.40 | 50 |
| 2024-05-17 | 37.95 | $37.40 | 155 |
| 2024-05-16 | 38.10 | $37.80 | 527 |
| 2024-05-15 | 38.15 | $38.40 | 900 |
| 2024-05-14 | 38.02 | $38.40 | 1066 |
| 2024-05-13 | 37.86 | $38.00 | 1000 |
| 2024-05-10 | 37.79 | $38.00 | 54 |
| 2024-05-09 | 37.70 | $38.00 | 200 |
| 2024-05-08 | 37.59 | $37.60 | 5 |
| 2024-05-07 | 37.58 | $37.60 | 2800 |
| 2024-05-06 | 37.57 | $38.00 | 60 |
| 2024-05-03 | 37.44 | $37.20 | 100 |
| 2024-05-02 | 37.53 | $37.20 | 100 |
| 2024-04-30 | 37.63 | $37.20 | 100 |
| 2024-04-29 | 37.76 | $37.60 | 100 |
| 2024-04-26 | 37.79 | $38.00 | 100 |
| 2024-04-25 | 37.70 | $37.60 | 259 |
| 2024-04-24 | 37.72 | $37.60 | 144 |
| 2024-04-23 | 37.73 | $37.60 | 87 |
| 2024-04-22 | 37.75 | $37.60 | 30 |
| 2024-04-19 | 37.77 | $38.00 | 750 |
| 2024-04-18 | 37.66 | $38.00 | 500 |
| 2024-04-17 | 37.54 | $38.00 | 802 |
| 2024-04-16 | 37.38 | $37.40 | 402 |
| 2024-04-15 | 37.38 | $37.40 | 2 |
| 2024-04-12 | 37.38 | $37.40 | 104 |
| 2024-04-11 | 37.38 | $37.40 | 100 |
| 2024-04-10 | 37.38 | $37.40 | 500 |
| 2024-04-09 | 37.38 | $37.40 | 420 |
| 2024-04-08 | 37.38 | $37.40 | 920 |
| 2024-04-05 | 37.39 | $37.40 | 150 |
| 2024-04-04 | 37.40 | $37.40 | 100 |
| 2024-04-03 | 37.40 | $37.40 | 100 |
| 2024-04-02 | 37.42 | $37.40 | 100 |
| 2024-03-28 | 37.43 | $37.40 | 100 |
| 2024-03-27 | 37.45 | $37.40 | 100 |
| 2024-03-26 | 37.48 | $37.40 | 100 |
| 2024-03-25 | 37.51 | $37.40 | 100 |
| 2024-03-22 | 37.54 | $37.40 | 400 |
| 2024-03-21 | 37.59 | $37.40 | 100 |
| 2024-03-20 | 37.65 | $37.60 | 165 |
| 2024-03-19 | 37.65 | $37.80 | 375 |
| 2024-03-18 | 37.59 | $37.80 | 111 |
| 2024-03-15 | 37.52 | $37.80 | 220 |
| 2024-03-14 | 37.44 | $37.80 | 17 |
| 2024-03-13 | 37.33 | $37.60 | 3302 |
| 2024-03-12 | 37.27 | $37.20 | 3200 |
| 2024-03-11 | 37.33 | $37.20 | 2100 |
| 2024-03-08 | 37.40 | $37.40 | 100 |
| 2024-03-07 | 37.42 | $37.40 | 100 |
| 2024-03-06 | 37.45 | $37.40 | 100 |
| 2024-03-05 | 37.49 | $37.40 | 1750 |
| 2024-03-04 | 37.54 | $37.40 | 650 |
| 2024-03-01 | 37.60 | $37.40 | 1424 |
| 2024-02-29 | 37.67 | $37.40 | 1300 |
| 2024-02-28 | 37.76 | $37.60 | 2000 |
| 2024-02-27 | 37.80 | $37.80 | 100 |
| 2024-02-26 | 37.79 | $37.80 | 1200 |
| 2024-02-23 | 37.78 | $37.80 | 117 |
| 2024-02-22 | 37.77 | $37.80 | 190 |
| 2024-02-21 | 37.75 | $37.80 | 100 |
| 2024-02-20 | 37.73 | $37.80 | 410 |
| 2024-02-19 | 37.70 | $37.60 | 200 |
| 2024-02-16 | 37.73 | $37.60 | 100 |
| 2024-02-15 | 37.77 | $37.80 | 100 |
| 2024-02-14 | 37.75 | $37.80 | 100 |
| 2024-02-13 | 37.73 | $37.80 | 100 |
| 2024-02-12 | 37.70 | $37.80 | 1260 |
| 2024-02-09 | 37.67 | $37.60 | 100 |
| 2024-02-08 | 37.69 | $37.60 | 100 |
| 2024-02-07 | 37.72 | $37.60 | 126 |
| 2024-02-06 | 37.75 | $37.60 | 100 |
| 2024-02-05 | 37.79 | $37.60 | 1500 |
| 2024-02-02 | 37.84 | $37.80 | 150 |
| 2024-02-01 | 37.83 | $37.80 | 775 |
| 2024-01-31 | 37.83 | $38.00 | 541 |
| 2024-01-30 | 37.76 | $38.00 | 307 |
| 2024-01-29 | 37.67 | $38.00 | 100 |
| 2024-01-26 | 37.57 | $37.80 | 55 |
| 2024-01-25 | 37.50 | $37.40 | 200 |
| 2024-01-24 | 37.55 | $37.20 | 4715 |
| 2024-01-23 | 37.68 | $37.80 | 100 |
| 2024-01-22 | 37.64 | $37.80 | 100 |
| 2024-01-19 | 37.60 | $37.80 | 400 |
| 2024-01-18 | 37.55 | $37.80 | 100 |
| 2024-01-17 | 37.49 | $37.80 | 100 |
| 2024-01-16 | 37.42 | $37.80 | 400 |
| 2024-01-15 | 37.34 | $37.80 | 600 |
| 2024-01-12 | 37.25 | $37.60 | 300 |
| 2024-01-11 | 37.20 | $37.40 | 100 |
| 2024-01-10 | 37.21 | $37.40 | 100 |
| 2024-01-09 | 37.23 | $37.20 | 100 |
| 2024-01-08 | 37.32 | $37.20 | 445 |
| 2024-01-05 | 37.44 | $37.60 | 100 |
| 2024-01-04 | 37.46 | $37.40 | 50 |
| 2024-01-03 | 37.55 | $37.60 | 100 |
| 2024-01-02 | 37.60 | $37.60 | 100 |
| 2023-12-29 | 37.68 | $37.60 | 100 |
| 2023-12-28 | 37.77 | $37.20 | 100 |
| 2023-12-27 | 38.01 | $37.80 | 330 |
| 2023-12-22 | 38.11 | $37.80 | 700 |
| 2023-12-21 | 38.24 | $37.80 | 550 |
| 2023-12-20 | 38.40 | $38.40 | 400 |
| 2023-12-19 | 38.40 | $38.40 | 1350 |
| 2023-12-18 | 38.40 | $38.40 | 200 |
| 2023-12-15 | 38.41 | $38.40 | 200 |
| 2023-12-14 | 38.41 | $38.40 | 650 |
| 2023-12-13 | 38.41 | $38.20 | 100 |
| 2023-12-12 | 38.48 | $38.60 | 200 |
| 2023-12-11 | 38.44 | $38.60 | 400 |
| 2023-12-08 | 38.38 | $38.40 | 308 |
| 2023-12-07 | 38.37 | $39.00 | 92 |
| 2023-12-06 | 38.17 | $38.00 | 200 |
| 2023-12-05 | 38.25 | $38.00 | 150 |
| 2023-12-04 | 38.34 | $38.60 | 100 |
| 2023-12-01 | 38.26 | $37.60 | 200 |
| 2023-11-30 | 38.48 | $38.40 | 100 |
| 2023-11-29 | 38.49 | $38.40 | 100 |
| 2023-11-28 | 38.50 | $38.40 | 150 |
| 2023-11-27 | 38.51 | $38.40 | 560 |
| 2023-11-24 | 38.53 | $38.00 | 5130 |
| 2023-11-23 | 38.67 | $38.00 | 850 |
| 2023-11-22 | 38.83 | $38.00 | 2090 |
| 2023-11-21 | 39.03 | $38.60 | 200 |
| 2023-11-20 | 39.07 | $38.60 | 167 |
| 2023-11-17 | 39.12 | $38.60 | 134 |
| 2023-11-16 | 39.17 | $39.00 | 200 |
| 2023-11-15 | 39.09 | $39.00 | 485 |
| 2023-11-14 | 38.98 | $39.00 | 100 |
| 2023-11-13 | 38.84 | $39.00 | 720 |
| 2023-11-10 | 38.67 | $39.00 | 96 |
| 2023-11-09 | 38.44 | $39.00 | 248 |
| 2023-11-08 | 38.16 | $38.00 | 362 |
| 2023-11-07 | 38.14 | $37.80 | 240 |
| 2023-11-06 | 38.16 | $37.80 | 100 |
| 2023-11-03 | 38.18 | $38.00 | 100 |
| 2023-11-02 | 38.14 | $38.20 | 125 |
| 2023-11-01 | 38.01 | $38.40 | 150 |
| 2023-10-31 | 37.80 | $37.40 | 100 |
| 2023-10-30 | 37.84 | $38.20 | 70 |
| 2023-10-27 | 37.64 | $38.20 | 2000 |
| 2023-10-26 | 37.40 | $38.00 | 200 |
| 2023-10-25 | 37.15 | $38.00 | 200 |
| 2023-10-24 | 36.86 | $37.00 | 3900 |
| 2023-10-23 | 36.82 | $37.00 | 1196 |
| 2023-10-20 | 36.77 | $36.80 | 9100 |
| 2023-10-19 | 36.78 | $37.00 | 1100 |
| 2023-10-18 | 36.73 | $36.80 | 624 |
| 2023-10-17 | 36.74 | $36.60 | 149 |
| 2023-10-16 | 36.81 | $36.60 | 1000 |
| 2023-10-13 | 36.90 | $37.00 | 100 |
| 2023-10-12 | 36.89 | $37.00 | 100 |
| 2023-10-11 | 36.87 | $37.00 | 100 |
| 2023-10-10 | 36.86 | $37.00 | 100 |
| 2023-10-09 | 36.85 | $37.00 | 100 |
| 2023-10-06 | 36.85 | $37.00 | 200 |
| 2023-10-05 | 36.84 | $37.00 | 1100 |
| 2023-10-04 | 36.84 | $37.00 | 200 |
| 2023-10-03 | 36.85 | $36.80 | 200 |
| 2023-10-02 | 36.92 | $37.00 | 100 |
| 2023-09-29 | 36.96 | $37.00 | 100 |
| 2023-09-28 | 37.00 | $37.00 | 350 |
| 2023-09-27 | 37.06 | $37.20 | 100 |
| 2023-09-26 | 37.08 | $37.20 | 100 |
| 2023-09-25 | 37.11 | $36.80 | 100 |
| 2023-09-22 | 37.28 | $37.40 | 100 |
| 2023-09-21 | 37.29 | $38.00 | 400 |
| 2023-09-20 | 37.13 | $37.00 | 276 |
| 2023-09-19 | 37.26 | $37.20 | 648 |
| 2023-09-18 | 37.36 | $37.20 | 200 |
| 2023-09-15 | 37.48 | $37.00 | 652 |
| 2023-09-14 | 37.71 | $37.20 | 1107 |
| 2023-09-13 | 37.92 | $38.00 | 100 |
| 2023-09-12 | 37.93 | $37.80 | 500 |
| 2023-09-11 | 38.00 | $38.00 | 100 |
| 2023-09-08 | 38.04 | $38.00 | 170 |
| 2023-09-07 | 38.09 | $38.00 | 200 |
| 2023-09-06 | 38.15 | $37.80 | 900 |
| 2023-09-05 | 38.29 | $38.00 | 400 |
| 2023-09-04 | 38.40 | $38.80 | 75 |
| 2023-09-01 | 38.29 | $38.80 | 25 |
| 2023-08-31 | 38.15 | $38.80 | 62 |
| 2023-08-30 | 37.99 | $38.80 | 100 |
| 2023-08-29 | 37.80 | $38.60 | 1041 |
| 2023-08-28 | 37.64 | $38.80 | 1511 |
| 2023-08-25 | 37.39 | $37.80 | 1746 |
| 2023-08-24 | 37.42 | $37.00 | 1982 |
| 2023-08-23 | 37.71 | $37.60 | 100 |
| 2023-08-22 | 37.89 | $37.60 | 100 |
| 2023-08-21 | 38.12 | $38.00 | 130 |
| 2023-08-18 | 38.28 | $38.20 | 600 |
| 2023-08-17 | 38.43 | $38.60 | 100 |
| 2023-08-16 | 38.48 | $38.00 | 330 |
| 2023-08-15 | 38.75 | $38.80 | 170 |
| 2023-08-14 | 38.82 | $39.00 | 200 |
| 2023-08-11 | 38.86 | $38.80 | 200 |
| 2023-08-10 | 38.97 | $39.00 | 200 |
| 2023-08-09 | 39.05 | $39.00 | 200 |
| 2023-08-08 | 39.16 | $38.80 | 200 |
| 2023-08-07 | 39.36 | $39.00 | 200 |
| 2023-08-04 | 39.54 | $39.20 | 675 |
| 2023-08-03 | 39.70 | $39.20 | 912 |
| 2023-08-02 | 39.90 | $39.40 | 1150 |
| 2023-08-01 | 40.08 | $39.80 | 10 |
| 2023-07-31 | 40.18 | $40.00 | 150 |
| 2023-07-28 | 40.23 | $40.00 | 1550 |
| 2023-07-27 | 40.30 | $40.00 | 200 |
| 2023-07-26 | 40.37 | $40.00 | 1700 |
| 2023-07-25 | 40.46 | $40.00 | 2181 |
| 2023-07-24 | 40.57 | $40.60 | 500 |
| 2023-07-21 | 40.50 | $40.80 | 545 |
| 2023-07-20 | 40.36 | $40.60 | 316 |
| 2023-07-19 | 40.24 | $40.80 | 87 |
| 2023-07-18 | 40.04 | $40.20 | 1918 |
| 2023-07-17 | 39.98 | $40.00 | 2834 |
| 2023-07-14 | 39.97 | $40.00 | 3292 |
| 2023-07-13 | 39.95 | $39.80 | 3750 |
| 2023-07-12 | 40.00 | $39.00 | 1987 |
| 2023-07-11 | 40.31 | $39.80 | 225 |
| 2023-07-10 | 40.43 | $39.80 | 375 |
| 2023-07-07 | 40.57 | $40.00 | 200 |
| 2023-07-06 | 40.67 | $40.00 | 825 |
| 2023-07-05 | 40.80 | $41.00 | 200 |
| 2023-07-04 | 40.62 | $41.00 | 200 |
| 2023-07-03 | 40.40 | $41.00 | 343 |
| 2023-06-30 | 40.13 | $40.80 | 395 |
| 2023-06-29 | 39.86 | $39.80 | 25 |
| 2023-06-28 | 39.85 | $40.20 | 565 |
| 2023-06-27 | 39.70 | $39.60 | 1105 |
| 2023-06-26 | 39.71 | $39.80 | 9738 |
| 2023-06-23 | 39.67 | $39.60 | 300 |
| 2023-06-22 | 39.67 | $39.60 | 200 |
| 2023-06-21 | 39.67 | $39.80 | 603 |
| 2023-06-20 | 39.62 | $39.80 | 100 |
| 2023-06-19 | 39.55 | $39.80 | 1849 |
| 2023-06-16 | 39.46 | $40.00 | 200 |
| 2023-06-15 | 39.30 | $39.20 | 300 |
| 2023-06-14 | 39.35 | $39.20 | 400 |
| 2023-06-13 | 39.42 | $39.40 | 250 |
| 2023-06-12 | 39.45 | $39.40 | 175 |
| 2023-06-09 | 39.49 | $39.40 | 137 |
| 2023-06-08 | 39.53 | $39.60 | 118 |
| 2023-06-07 | 39.52 | $39.60 | 100 |
| 2023-06-06 | 39.52 | $39.60 | 151 |
| 2023-06-05 | 39.51 | $39.60 | 125 |
| 2023-06-02 | 39.51 | $39.60 | 100 |
| 2023-06-01 | 39.52 | $39.80 | 200 |
| 2023-05-31 | 39.46 | $39.40 | 125 |
| 2023-05-30 | 39.52 | $39.80 | 50 |
| 2023-05-29 | 39.48 | $39.00 | 120 |
| 2023-05-26 | 39.68 | $39.40 | 1350 |
| 2023-05-25 | 39.80 | $40.00 | 1065 |
| 2023-05-24 | 39.77 | $40.00 | 781 |
| 2023-05-23 | 39.73 | $39.80 | 100 |
| 2023-05-22 | 39.75 | $40.00 | 200 |
| 2023-05-19 | 39.72 | $40.00 | 340 |
| 2023-05-18 | 39.69 | $39.80 | 555 |
| 2023-05-17 | 39.71 | $40.00 | 770 |
| 2023-05-16 | 39.69 | $39.00 | 400 |
| 2023-05-15 | 39.98 | $40.00 | 200 |
| 2023-05-12 | 40.03 | $40.00 | 475 |
| 2023-05-11 | 40.09 | $40.00 | 750 |
| 2023-05-10 | 40.17 | $39.80 | 378 |
| 2023-05-09 | 40.34 | $39.80 | 7 |
| 2023-05-08 | 40.55 | $40.00 | 224 |
| 2023-05-05 | 40.74 | $40.00 | 157 |
| 2023-05-04 | 40.97 | $41.00 | 163 |
| 2023-05-03 | 40.94 | $41.00 | 170 |
| 2023-05-02 | 40.91 | $40.80 | 146 |
| 2023-04-28 | 40.93 | $41.00 | 123 |
| 2023-04-27 | 40.90 | $40.80 | 118 |
| 2023-04-26 | 40.92 | $40.80 | 115 |
| 2023-04-25 | 40.95 | $41.00 | 114 |
| 2023-04-24 | 40.93 | $41.00 | 113 |
| 2023-04-21 | 40.90 | $41.00 | 364 |
| 2023-04-20 | 40.87 | $41.00 | 100 |
| 2023-04-19 | 40.84 | $40.80 | 426 |
| 2023-04-18 | 40.86 | $41.00 | 487 |
| 2023-04-17 | 40.83 | $41.00 | 200 |
| 2023-04-14 | 40.80 | $41.00 | 1434 |
| 2023-04-13 | 40.77 | $41.00 | 400 |
| 2023-04-12 | 40.73 | $41.00 | 150 |
| 2023-04-11 | 40.70 | $41.00 | 160 |
| 2023-04-06 | 40.66 | $41.00 | 1602 |
| 2023-04-05 | 40.62 | $41.00 | 180 |
| 2023-04-04 | 40.59 | $41.00 | 100 |
| 2023-04-03 | 40.55 | $41.00 | 25 |
| 2023-03-31 | 40.52 | $41.00 | 935 |
| 2023-03-30 | 40.49 | $41.00 | 746 |
| 2023-03-29 | 40.48 | $40.60 | 473 |
| 2023-03-28 | 40.59 | $41.00 | 200 |
| 2023-03-27 | 40.62 | $41.00 | 100 |
| 2023-03-24 | 40.67 | $41.00 | 404 |
| 2023-03-23 | 40.75 | $41.00 | 200 |
| 2023-03-22 | 40.85 | $41.00 | 150 |
| 2023-03-21 | 41.00 | $41.00 | 159 |
| 2023-03-20 | 41.19 | $41.00 | 150 |
| 2023-03-17 | 41.44 | $41.00 | 310 |
| 2023-03-16 | 41.76 | $41.60 | 200 |
| 2023-03-15 | 41.98 | $41.80 | 150 |
| 2023-03-14 | 42.18 | $41.80 | 240 |
| 2023-03-13 | 42.45 | $41.80 | 714 |
| 2023-03-10 | 42.78 | $43.00 | 250 |
| 2023-03-09 | 42.82 | $43.00 | 248 |
| 2023-03-08 | 42.87 | $42.80 | 199 |
| 2023-03-07 | 43.01 | $43.00 | 150 |
| 2023-03-06 | 43.12 | $43.00 | 150 |
| 2023-03-03 | 43.27 | $43.00 | 100 |
| 2023-03-02 | 43.45 | $43.60 | 750 |
| 2023-03-01 | 43.50 | $44.00 | 162 |
| 2023-02-28 | 43.43 | $43.20 | 138 |
| 2023-02-27 | 43.62 | $43.20 | 62 |
| 2023-02-24 | 43.85 | $43.00 | 200 |
| 2023-02-23 | 44.20 | $44.00 | 78 |
| 2023-02-22 | 44.32 | $44.20 | 1122 |
| 2023-02-21 | 44.41 | $44.20 | 216 |
| 2023-02-20 | 44.52 | $44.40 | 208 |
| 2023-02-17 | 44.59 | $44.40 | 204 |
| 2023-02-16 | 44.68 | $45.40 | 200 |
| 2023-02-15 | 44.48 | $44.00 | 300 |
| 2023-02-14 | 44.69 | $45.40 | 200 |
| 2023-02-13 | 44.50 | $44.80 | 200 |
| 2023-02-10 | 44.46 | $45.40 | 200 |
| 2023-02-09 | 44.23 | $43.20 | 500 |
| 2023-02-08 | 44.65 | $44.60 | 550 |
| 2023-02-07 | 44.73 | $44.60 | 600 |
| 2023-02-06 | 44.84 | $44.60 | 200 |
| 2023-02-03 | 44.97 | $45.00 | 194 |
| 2023-02-02 | 45.00 | $45.00 | 200 |
| 2023-02-01 | 45.05 | $45.00 | 200 |
| 2023-01-31 | 45.11 | $45.00 | 106 |
| 2023-01-30 | 45.19 | $45.20 | 200 |
| 2023-01-27 | 45.23 | $45.40 | 200 |
| 2023-01-26 | 45.22 | $45.40 | 200 |
| 2023-01-25 | 45.21 | $45.40 | 200 |
| 2023-01-24 | 45.20 | $45.40 | 200 |
| 2023-01-23 | 45.19 | $45.40 | 200 |
| 2023-01-20 | 45.19 | $45.40 | 394 |
| 2023-01-19 | 45.19 | $45.20 | 25 |
| 2023-01-18 | 45.26 | $45.40 | 60 |
| 2023-01-17 | 45.29 | $45.40 | 1488 |
| 2023-01-16 | 45.33 | $45.00 | 581 |
| 2023-01-13 | 45.52 | $45.20 | 120 |
| 2023-01-12 | 45.68 | $45.40 | 3864 |
| 2023-01-11 | 45.83 | $45.40 | 112 |
| 2023-01-10 | 46.01 | $46.00 | 300 |
| 2023-01-09 | 46.04 | $46.00 | 200 |
| 2023-01-06 | 46.07 | $46.00 | 538 |
| 2023-01-05 | 46.12 | $46.00 | 319 |
| 2023-01-04 | 46.19 | $46.00 | 209 |
| 2023-01-03 | 46.26 | $46.00 | 100 |
| 2023-01-02 | 46.36 | $46.40 | 100 |
| 2022-12-30 | 46.35 | $47.00 | 495 |
| 2022-12-29 | 46.16 | $46.60 | 100 |
| 2022-12-28 | 46.04 | $46.60 | 300 |
| 2022-12-27 | 45.91 | $46.60 | 300 |
| 2022-12-23 | 45.75 | $46.60 | 350 |
| 2022-12-22 | 45.57 | $46.00 | 200 |
| 2022-12-21 | 45.54 | $46.00 | 270 |
| 2022-12-20 | 45.52 | $46.00 | 1557 |
| 2022-12-19 | 45.49 | $45.00 | 5350 |
| 2022-12-16 | 45.79 | $45.00 | 3100 |
| 2022-12-15 | 46.16 | $46.00 | 850 |
| 2022-12-14 | 46.30 | $46.00 | 250 |
| 2022-12-13 | 46.48 | $46.40 | 1385 |
| 2022-12-12 | 46.57 | $46.40 | 315 |
| 2022-12-09 | 46.69 | $46.60 | 500 |
| 2022-12-08 | 46.78 | $46.60 | 1000 |
| 2022-12-07 | 46.88 | $46.40 | 50 |
| 2022-12-06 | 47.08 | $47.00 | 450 |
| 2022-12-05 | 47.12 | $46.80 | 425 |
| 2022-12-02 | 47.24 | $46.80 | 412 |
| 2022-12-01 | 47.39 | $46.60 | 406 |
| 2022-11-30 | 47.63 | $47.00 | 403 |
| 2022-11-29 | 47.79 | $47.00 | 401 |
| 2022-11-28 | 47.98 | $47.00 | 400 |
| 2022-11-25 | 48.21 | $48.00 | 200 |
| 2022-11-24 | 48.17 | $48.00 | 100 |
| 2022-11-23 | 48.10 | $48.00 | 230 |
| 2022-11-22 | 48.02 | $48.00 | 300 |
| 2022-11-21 | 47.91 | $47.60 | 270 |
| 2022-11-18 | 47.89 | $47.60 | 530 |
| 2022-11-17 | 47.85 | $49.00 | 450 |
| 2022-11-16 | 47.37 | $47.20 | 100 |
| 2022-11-15 | 47.33 | $47.20 | 150 |
| 2022-11-14 | 47.29 | $47.20 | 175 |
| 2022-11-11 | 47.22 | $47.20 | 200 |
| 2022-11-10 | 47.14 | $47.00 | 600 |
| 2022-11-09 | 47.10 | $47.40 | 550 |
| 2022-11-08 | 46.92 | $47.00 | 432 |
| 2022-11-07 | 46.83 | $47.00 | 315 |
| 2022-11-04 | 46.70 | $47.00 | 500 |
| 2022-11-03 | 46.55 | $47.00 | 150 |
| 2022-11-02 | 46.37 | $47.00 | 845 |
| 2022-11-01 | 46.14 | $46.20 | 85 |
| 2022-10-31 | 46.11 | $46.60 | 117 |
| 2022-10-28 | 45.96 | $46.60 | 150 |
| 2022-10-27 | 45.77 | $46.60 | 218 |
| 2022-10-26 | 45.55 | $45.00 | 411 |
| 2022-10-25 | 45.79 | $46.00 | 604 |
| 2022-10-24 | 45.77 | $45.80 | 25 |
| 2022-10-21 | 45.81 | $46.00 | 154 |
| 2022-10-20 | 45.81 | $46.00 | 218 |
| 2022-10-19 | 45.80 | $46.00 | 250 |
| 2022-10-18 | 45.81 | $46.00 | 266 |
| 2022-10-17 | 45.82 | $46.00 | 274 |
| 2022-10-14 | 45.84 | $46.00 | 283 |
| 2022-10-13 | 45.87 | $45.40 | 2280 |
| 2022-10-12 | 46.10 | $46.40 | 600 |
| 2022-10-11 | 46.07 | $46.40 | 100 |
| 2022-10-10 | 46.05 | $46.20 | 100 |
| 2022-10-07 | 46.08 | $46.40 | 100 |
| 2022-10-06 | 46.07 | $46.60 | 100 |
| 2022-10-05 | 46.00 | $46.60 | 201 |
| 2022-10-04 | 45.92 | $46.60 | 200 |
| 2022-10-03 | 45.83 | $44.80 | 150 |
| 2022-09-30 | 46.31 | $46.00 | 100 |
| 2022-09-29 | 46.51 | $46.40 | 100 |
| 2022-09-28 | 46.64 | $46.20 | 400 |
| 2022-09-27 | 46.87 | $46.40 | 100 |
| 2022-09-26 | 47.09 | $46.40 | 100 |
| 2022-09-23 | 47.35 | $47.00 | 600 |
| 2022-09-22 | 47.49 | $47.00 | 100 |
| 2022-09-21 | 47.66 | $47.00 | 850 |
| 2022-09-20 | 47.87 | $47.00 | 400 |
| 2022-09-19 | 48.12 | $47.80 | 275 |
| 2022-09-16 | 48.16 | $47.20 | 150 |
| 2022-09-15 | 48.41 | $48.20 | 400 |
| 2022-09-14 | 48.38 | $49.00 | 275 |
| 2022-09-13 | 48.09 | $48.40 | 212 |
| 2022-09-12 | 47.91 | $48.40 | 150 |
| 2022-09-09 | 47.70 | $47.80 | 380 |
| 2022-09-08 | 47.63 | $47.80 | 150 |
| 2022-09-07 | 47.54 | $47.80 | 100 |
| 2022-09-06 | 47.43 | $47.80 | 305 |
| 2022-09-05 | 47.29 | $47.60 | 1248 |
| 2022-09-02 | 47.19 | $47.40 | 1018 |
| 2022-09-01 | 47.13 | $47.00 | 200 |
| 2022-08-31 | 47.18 | $47.00 | 200 |
| 2022-08-30 | 47.25 | $47.00 | 100 |
| 2022-08-29 | 47.33 | $47.00 | 250 |
| 2022-08-26 | 47.43 | $47.00 | 200 |
| 2022-08-25 | 47.56 | $47.00 | 231 |
| 2022-08-24 | 47.70 | $47.40 | 165 |
| 2022-08-23 | 47.75 | $47.80 | 100 |
| 2022-08-22 | 47.69 | $47.80 | 200 |
| 2022-08-19 | 47.60 | $48.00 | 100 |
| 2022-08-18 | 47.43 | $48.00 | 100 |
| 2022-08-17 | 47.23 | $48.00 | 200 |
| 2022-08-16 | 46.98 | $47.80 | 200 |
| 2022-08-15 | 46.74 | $46.80 | 450 |
| 2022-08-12 | 46.76 | $47.60 | 100 |
| 2022-08-11 | 46.55 | $46.00 | 1250 |
| 2022-08-10 | 46.80 | $47.00 | 250 |
| 2022-08-09 | 46.80 | $47.00 | 150 |
| 2022-08-08 | 46.79 | $47.00 | 110 |
| 2022-08-05 | 46.80 | $47.00 | 100 |
| 2022-08-04 | 46.81 | $47.00 | 550 |
| 2022-08-03 | 46.83 | $47.00 | 100 |
| 2022-08-02 | 46.86 | $47.00 | 105 |
| 2022-08-01 | 46.90 | $47.00 | 400 |
| 2022-07-29 | 46.96 | $46.40 | 600 |
| 2022-07-28 | 47.22 | $47.00 | 800 |
| 2022-07-27 | 47.36 | $47.60 | 167 |
| 2022-07-26 | 47.35 | $47.60 | 260 |
| 2022-07-25 | 47.33 | $47.60 | 100 |
| 2022-07-22 | 47.32 | $47.20 | 100 |
| 2022-07-21 | 47.44 | $47.60 | 543 |
| 2022-07-20 | 47.46 | $46.80 | 1230 |
| 2022-07-19 | 47.74 | $47.60 | 100 |
| 2022-07-18 | 47.84 | $46.20 | 100 |
| 2022-07-15 | 48.40 | $47.80 | 100 |
| 2022-07-14 | 48.58 | $48.00 | 800 |
| 2022-07-13 | 48.73 | $48.00 | 200 |
| 2022-07-12 | 48.91 | $48.80 | 170 |
| 2022-07-11 | 48.87 | $48.80 | 140 |
| 2022-07-08 | 48.82 | $48.80 | 133 |
| 2022-07-07 | 48.75 | $48.80 | 200 |
| 2022-07-06 | 48.67 | $48.60 | 148 |
| 2022-07-05 | 48.62 | $48.60 | 97 |
| 2022-07-04 | 48.57 | $48.60 | 198 |
| 2022-07-01 | 48.49 | $48.60 | 300 |
| 2022-06-30 | 48.39 | $48.80 | 512 |
| 2022-06-29 | 48.21 | $49.00 | 790 |
| 2022-06-28 | 47.92 | $49.00 | 1150 |
| 2022-06-27 | 47.57 | $48.00 | 150 |
| 2022-06-24 | 47.46 | $47.80 | 462 |
| 2022-06-23 | 47.40 | $47.60 | 300 |
| 2022-06-22 | 47.39 | $47.80 | 400 |
| 2022-06-21 | 47.31 | $47.00 | 250 |
| 2022-06-20 | 47.48 | $47.40 | 662 |
| 2022-06-17 | 47.56 | $47.20 | 431 |
| 2022-06-16 | 47.73 | $48.00 | 200 |
| 2022-06-15 | 47.69 | $48.00 | 168 |
| 2022-06-14 | 47.64 | $47.20 | 752 |
| 2022-06-13 | 47.83 | $48.00 | 400 |
| 2022-06-10 | 47.82 | $47.80 | 650 |
| 2022-06-09 | 47.88 | $48.00 | 350 |
| 2022-06-08 | 47.88 | $48.00 | 50 |
| 2022-06-07 | 47.89 | $48.00 | 170 |
| 2022-06-06 | 47.91 | $48.00 | 200 |
| 2022-06-03 | 47.93 | $47.60 | 250 |
| 2022-06-02 | 48.09 | $48.00 | 300 |
| 2022-06-01 | 48.16 | $48.00 | 250 |
| 2022-05-31 | 48.24 | $48.00 | 199 |
| 2022-05-30 | 48.35 | $48.60 | 174 |
| 2022-05-27 | 48.29 | $49.00 | 149 |
| 2022-05-26 | 48.09 | $48.20 | 150 |
| 2022-05-25 | 48.11 | $47.40 | 300 |
| 2022-05-24 | 48.39 | $47.40 | 257 |
| 2022-05-23 | 48.73 | $48.40 | 215 |
| 2022-05-20 | 48.82 | $48.60 | 450 |
| 2022-05-19 | 48.88 | $48.60 | 200 |
| 2022-05-18 | 48.94 | $49.00 | 500 |
| 2022-05-17 | 48.89 | $49.00 | 563 |
| 2022-05-16 | 48.82 | $48.00 | 520 |
| 2022-05-13 | 49.05 | $48.00 | 500 |
| 2022-05-12 | 49.34 | $49.00 | 300 |
| 2022-05-11 | 49.36 | $49.00 | 468 |
| 2022-05-10 | 49.38 | $49.60 | 50 |
| 2022-05-09 | 49.20 | $49.80 | 75 |
| 2022-05-06 | 48.92 | $49.20 | 87 |
| 2022-05-05 | 48.77 | $49.20 | 100 |
| 2022-05-04 | 48.58 | $48.80 | 715 |
| 2022-05-03 | 48.47 | $48.00 | 3500 |
| 2022-05-02 | 48.59 | $46.80 | 835 |
| 2022-04-29 | 49.11 | $49.00 | 226 |
| 2022-04-28 | 49.04 | $49.00 | 1210 |
| 2022-04-27 | 48.96 | $48.00 | 300 |
| 2022-04-26 | 49.16 | $49.00 | 150 |
| 2022-04-25 | 49.09 | $48.60 | 110 |
| 2022-04-22 | 49.13 | $48.60 | 90 |
| 2022-04-21 | 49.16 | $49.00 | 71 |
| 2022-04-20 | 49.06 | $49.00 | 278 |
| 2022-04-19 | 48.94 | $49.00 | 200 |
| 2022-04-14 | 48.78 | $49.00 | 250 |
| 2022-04-13 | 48.58 | $49.00 | 300 |
| 2022-04-12 | 48.34 | $48.60 | 310 |
| 2022-04-11 | 48.16 | $48.60 | 320 |
| 2022-04-08 | 47.94 | $48.60 | 1237 |
| 2022-04-07 | 47.68 | $48.00 | 200 |
| 2022-04-06 | 47.54 | $48.00 | 255 |
| 2022-04-05 | 47.39 | $48.00 | 49 |
| 2022-04-04 | 47.20 | $47.60 | 160 |
| 2022-04-01 | 47.10 | $47.80 | 271 |
| 2022-03-31 | 46.93 | $48.00 | 308 |
| 2022-03-30 | 46.66 | $47.60 | 200 |
| 2022-03-29 | 46.48 | $47.00 | 292 |
| 2022-03-28 | 46.45 | $47.00 | 736 |
| 2022-03-25 | 46.44 | $47.00 | 201 |
| 2022-03-24 | 46.44 | $47.00 | 200 |
| 2022-03-23 | 46.46 | $46.00 | 1822 |
| 2022-03-22 | 46.81 | $48.00 | 100 |
| 2022-03-21 | 46.63 | $48.00 | 200 |
| 2022-03-18 | 46.42 | $48.00 | 600 |
| 2022-03-17 | 46.19 | $46.00 | 400 |
| 2022-03-16 | 46.57 | $47.00 | 422 |
| 2022-03-15 | 46.74 | $47.00 | 416 |
| 2022-03-14 | 46.97 | $47.60 | 531 |
| 2022-03-11 | 47.09 | $47.60 | 900 |
| 2022-03-10 | 47.25 | $45.00 | 6260 |
| 2022-03-09 | 48.30 | $48.00 | 300 |
| 2022-03-08 | 48.64 | $48.00 | 400 |
| 2022-03-07 | 49.08 | $49.60 | 200 |
| 2022-03-04 | 49.12 | $48.60 | 900 |
| 2022-03-03 | 49.50 | $49.00 | 1600 |
| 2022-03-02 | 49.86 | $50.00 | 200 |
| 2022-03-01 | 49.99 | $49.00 | 1977 |
| 2022-02-28 | 50.47 | $50.50 | 175 |
| 2022-02-25 | 50.60 | $50.00 | 5156 |
| 2022-02-24 | 50.92 | $50.50 | 1426 |
| 2022-02-23 | 51.16 | $51.00 | 1050 |
| 2022-02-22 | 51.31 | $51.50 | 100 |
| 2022-02-21 | 51.33 | $51.50 | 200 |
| 2022-02-18 | 51.36 | $51.50 | 100 |
| 2022-02-17 | 51.41 | $51.00 | 100 |
| 2022-02-16 | 51.63 | $51.00 | 200 |
| 2022-02-15 | 51.90 | $52.00 | 622 |
| 2022-02-14 | 51.92 | $52.00 | 700 |
| 2022-02-11 | 51.95 | $52.00 | 50 |
| 2022-02-10 | 51.99 | $51.50 | 195 |
| 2022-02-09 | 52.19 | $51.50 | 3035 |
| 2022-02-08 | 52.45 | $52.50 | 50 |
| 2022-02-07 | 52.44 | $52.50 | 394 |
| 2022-02-04 | 52.43 | $52.50 | 28 |
| 2022-02-03 | 52.42 | $52.00 | 685 |
| 2022-02-02 | 52.57 | $52.50 | 320 |
| 2022-02-01 | 52.60 | $52.50 | 1158 |
| 2022-01-31 | 52.62 | $52.50 | 589 |
| 2022-01-28 | 52.65 | $52.50 | 20 |
| 2022-01-27 | 52.69 | $52.50 | 200 |
| 2022-01-26 | 52.73 | $52.50 | 322 |
| 2022-01-25 | 52.78 | $52.50 | 445 |
| 2022-01-24 | 52.84 | $52.50 | 611 |
| 2022-01-21 | 52.91 | $53.00 | 100 |
| 2022-01-20 | 52.83 | $53.00 | 75 |
| 2022-01-19 | 52.73 | $53.00 | 50 |
| 2022-01-18 | 52.61 | $52.50 | 252 |
| 2022-01-17 | 52.62 | $52.50 | 50 |
| 2022-01-14 | 52.62 | $52.00 | 5300 |
| 2022-01-13 | 52.78 | $53.00 | 2671 |
| 2022-01-12 | 52.66 | $53.00 | 42 |
| 2022-01-11 | 52.50 | $52.50 | 1588 |
| 2022-01-10 | 52.47 | $52.50 | 200 |
| 2022-01-07 | 52.43 | $52.50 | 2510 |
| 2022-01-06 | 52.38 | $53.00 | 400 |
| 2022-01-05 | 52.15 | $52.50 | 1150 |
| 2022-01-04 | 52.04 | $53.00 | 725 |
| 2022-01-03 | 51.74 | $52.00 | 300 |
| 2021-12-30 | 51.69 | $51.50 | 100 |
| 2021-12-29 | 51.80 | $52.00 | 750 |
| 2021-12-28 | 51.78 | $52.00 | 683 |
| 2021-12-27 | 51.75 | $51.00 | 3850 |
| 2021-12-23 | 52.03 | $52.50 | 2 |
| 2021-12-22 | 51.90 | $51.00 | 700 |
| 2021-12-21 | 52.23 | $51.00 | 2091 |
| 2021-12-20 | 52.62 | $52.50 | 1585 |
| 2021-12-17 | 52.62 | $52.00 | 550 |
| 2021-12-16 | 52.77 | $53.00 | 399 |
| 2021-12-15 | 52.64 | $52.50 | 300 |
| 2021-12-14 | 52.63 | $52.50 | 530 |
| 2021-12-13 | 52.62 | $53.00 | 1150 |
| 2021-12-10 | 52.44 | $52.50 | 950 |
| 2021-12-09 | 52.38 | $53.00 | 700 |
| 2021-12-08 | 52.15 | $52.00 | 3155 |
| 2021-12-07 | 52.18 | $52.50 | 2827 |
| 2021-12-06 | 52.06 | $52.00 | 2500 |
| 2021-12-03 | 52.07 | $52.00 | 297 |
| 2021-12-02 | 52.08 | $52.00 | 114 |
| 2021-12-01 | 52.09 | $52.00 | 100 |
| 2021-11-30 | 52.10 | $52.50 | 270 |
| 2021-11-29 | 51.95 | $52.50 | 355 |
| 2021-11-26 | 51.78 | $51.00 | 440 |
| 2021-11-25 | 52.04 | $52.00 | 551 |
| 2021-11-24 | 52.04 | $53.00 | 650 |
| 2021-11-23 | 51.72 | $52.50 | 925 |
| 2021-11-22 | 51.49 | $52.00 | 780 |
| 2021-11-19 | 51.37 | $52.00 | 635 |
| 2021-11-18 | 51.24 | $51.00 | 50 |
| 2021-11-17 | 51.39 | $51.00 | 193 |
| 2021-11-16 | 51.58 | $51.00 | 336 |
| 2021-11-15 | 51.82 | $51.50 | 218 |
| 2021-11-12 | 51.95 | $51.50 | 100 |
| 2021-11-11 | 52.11 | $52.00 | 20 |
| 2021-11-10 | 52.15 | $51.50 | 220 |
| 2021-11-09 | 52.35 | $52.00 | 260 |
| 2021-11-08 | 52.44 | $52.00 | 85 |
| 2021-11-05 | 52.54 | $52.00 | 720 |
| 2021-11-04 | 52.67 | $52.50 | 470 |
| 2021-11-03 | 52.65 | $52.00 | 220 |
| 2021-11-02 | 52.79 | $53.00 | 130 |
| 2021-11-01 | 52.64 | $53.00 | 165 |
| 2021-10-29 | 52.45 | $53.00 | 200 |
| 2021-10-28 | 52.21 | $53.00 | 522 |
| 2021-10-27 | 51.91 | $53.00 | 8 |
| 2021-10-26 | 51.55 | $52.00 | 254 |
| 2021-10-25 | 51.43 | $52.00 | 500 |
| 2021-10-22 | 51.29 | $52.50 | 200 |
| 2021-10-21 | 50.96 | $51.00 | 634 |
| 2021-10-20 | 51.04 | $51.00 | 200 |
| 2021-10-19 | 51.15 | $51.00 | 100 |
| 2021-10-18 | 51.28 | $51.00 | 200 |
| 2021-10-15 | 51.44 | $51.00 | 200 |
| 2021-10-14 | 51.65 | $51.00 | 300 |
| 2021-10-13 | 51.90 | $51.00 | 100 |
| 2021-10-12 | 52.20 | $51.00 | 1115 |
| 2021-10-11 | 52.57 | $52.00 | 2130 |
| 2021-10-08 | 52.71 | $53.00 | 180 |
| 2021-10-07 | 52.55 | $55.00 | 850 |
| 2021-10-06 | 51.72 | $52.00 | 476 |
| 2021-10-05 | 51.65 | $52.00 | 289 |
| 2021-10-04 | 51.58 | $52.00 | 102 |
| 2021-10-01 | 51.49 | $52.00 | 138 |
| 2021-09-30 | 51.39 | $51.50 | 119 |
| 2021-09-29 | 51.43 | $51.50 | 109 |
| 2021-09-28 | 51.47 | $51.00 | 104 |
| 2021-09-27 | 51.69 | $51.00 | 100 |
| 2021-09-24 | 51.96 | $52.00 | 358 |
| 2021-09-23 | 51.97 | $52.00 | 212 |
| 2021-09-22 | 51.99 | $52.50 | 200 |
| 2021-09-21 | 51.85 | $52.50 | 250 |
| 2021-09-20 | 51.68 | $51.50 | 350 |
| 2021-09-17 | 51.79 | $52.00 | 500 |
| 2021-09-16 | 51.78 | $51.00 | 2000 |
| 2021-09-15 | 52.07 | $51.00 | 72 |
| 2021-09-14 | 52.43 | $52.50 | 100 |
| 2021-09-13 | 52.39 | $51.00 | 2102 |
| 2021-09-10 | 52.80 | $53.00 | 1066 |
| 2021-09-09 | 52.68 | $53.00 | 30 |
| 2021-09-08 | 52.52 | $53.00 | 200 |
| 2021-09-07 | 52.32 | $53.00 | 200 |
| 2021-09-06 | 52.07 | $52.00 | 352 |
| 2021-09-03 | 52.08 | $52.00 | 504 |
| 2021-09-02 | 52.08 | $51.00 | 730 |
| 2021-09-01 | 52.41 | $52.50 | 42 |
| 2021-08-31 | 52.32 | $52.50 | 200 |
| 2021-08-30 | 52.21 | $52.50 | 50 |
| 2021-08-27 | 52.06 | $52.00 | 455 |
| 2021-08-26 | 52.04 | $52.00 | 860 |
| 2021-08-25 | 52.01 | $51.50 | 500 |
| 2021-08-24 | 52.13 | $51.50 | 140 |
| 2021-08-23 | 52.26 | $52.00 | 170 |
| 2021-08-20 | 52.25 | $52.00 | 185 |
| 2021-08-19 | 52.24 | $52.00 | 192 |
| 2021-08-18 | 52.21 | $52.00 | 200 |
| 2021-08-17 | 52.16 | $52.00 | 252 |
| 2021-08-16 | 52.10 | $53.00 | 304 |
| 2021-08-13 | 51.70 | $52.00 | 80 |
| 2021-08-12 | 51.51 | $50.50 | 261 |
| 2021-08-11 | 51.75 | $52.00 | 150 |
| 2021-08-10 | 51.56 | $51.50 | 471 |
| 2021-08-09 | 51.48 | $51.00 | 78 |
| 2021-08-06 | 51.53 | $51.00 | 164 |
| 2021-08-05 | 51.58 | $51.00 | 250 |
| 2021-08-04 | 51.63 | $51.00 | 100 |
| 2021-08-03 | 51.68 | $51.50 | 547 |
| 2021-08-02 | 51.56 | $51.50 | 5 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.57
2026-07-30
Close Price
$24.40
Vol: 229
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.03
Average
47.08
Maximum
67.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 44.57 | $24.40 | 229 |
| 2026-07-29 | 44.57 | $24.40 | — |
| 2026-07-28 | 55.78 | $25.60 | 229 |
| 2026-07-27 | 49.78 | $25.00 | 500 |
| 2026-07-24 | 49.78 | $25.00 | 500 |
| 2026-07-23 | 42.78 | $24.40 | 500 |
| 2026-07-22 | 42.78 | $24.40 | 500 |
| 2026-07-21 | 48.94 | $25.00 | 1005 |
| 2026-07-20 | 48.94 | $25.00 | 1005 |
| 2026-07-17 | 48.94 | $25.00 | 1005 |
| 2026-07-16 | 51.04 | $25.20 | 5500 |
| 2026-07-15 | 48.96 | $25.00 | 5500 |
| 2026-07-14 | 51.02 | $25.20 | 5500 |
| 2026-07-13 | 41.70 | $24.40 | 80 |
| 2026-07-10 | 41.70 | $24.40 | 85 |
| 2026-07-09 | 41.70 | $24.40 | 80 |
| 2026-07-08 | 41.70 | $24.40 | 80 |
| 2026-07-07 | 41.70 | $24.40 | 80 |
| 2026-07-06 | 41.70 | $24.40 | 80 |
| 2026-07-03 | 41.70 | $24.40 | 80 |
| 2026-07-02 | 41.70 | $24.40 | 80 |
| 2026-07-01 | 41.70 | $24.40 | 80 |
| 2026-06-30 | 47.38 | $25.20 | 80 |
| 2026-06-29 | 58.80 | $26.40 | 80 |
| 2026-06-26 | 55.40 | $26.00 | 80 |
| 2026-06-25 | 51.60 | $25.60 | 100 |
| 2026-06-24 | 53.78 | $25.80 | 100 |
| 2026-06-23 | 51.84 | $25.60 | 100 |
| 2026-06-22 | 49.86 | $25.40 | 100 |
| 2026-06-19 | 49.86 | $25.40 | 100 |
| 2026-06-18 | 49.86 | $25.40 | 100 |
| 2026-06-17 | 49.86 | $25.40 | 100 |
| 2026-06-16 | 48.11 | $25.20 | 100 |
| 2026-06-15 | 48.11 | $25.20 | 100 |
| 2026-06-12 | 48.11 | $25.20 | 100 |
| 2026-06-11 | 44.82 | $24.80 | 100 |
| 2026-06-10 | 44.82 | $24.80 | 2 |
| 2026-06-09 | 47.54 | $25.20 | 2 |
| 2026-06-08 | 44.32 | $24.80 | 2 |
| 2026-06-05 | 48.57 | $25.40 | 2 |
| 2026-06-04 | 50.08 | $25.60 | 2 |
| 2026-06-03 | 50.08 | $25.60 | 2 |
| 2026-06-02 | 53.08 | $26.00 | 4 |
| 2026-06-01 | 47.07 | $25.20 | 2 |
| 2026-05-29 | 50.11 | $25.60 | 2 |
| 2026-05-28 | 46.84 | $25.20 | 50 |
| 2026-05-27 | 48.35 | $25.40 | 2 |
| 2026-05-26 | 46.72 | $25.20 | 11 |
| 2026-05-25 | 46.72 | $25.20 | 11 |
| 2026-05-22 | 46.72 | $25.20 | 11 |
| 2026-05-21 | 50.84 | $25.80 | 11 |
| 2026-05-20 | 53.85 | $26.20 | 11 |
| 2026-05-19 | 46.31 | $25.20 | 11 |
| 2026-05-18 | 46.31 | $25.20 | 1050 |
| 2026-05-15 | 46.31 | $25.20 | 1050 |
| 2026-05-14 | 49.06 | $25.60 | 1050 |
| 2026-05-13 | 55.30 | $26.40 | 1050 |
| 2026-05-12 | 58.85 | $26.80 | 1050 |
| 2026-05-11 | 47.66 | $25.40 | 1050 |
| 2026-05-08 | 49.49 | $25.60 | 1050 |
| 2026-05-07 | 47.58 | $25.40 | 1050 |
| 2026-05-06 | 57.99 | $26.40 | 1050 |
| 2026-05-05 | 49.61 | $25.60 | 1050 |
| 2026-05-04 | 52.08 | $25.80 | 1050 |
| 2026-04-30 | 47.08 | $25.40 | 1050 |
| 2026-04-29 | 47.08 | $25.40 | 1050 |
| 2026-04-28 | 44.46 | $25.20 | 1050 |
| 2026-04-27 | 46.65 | $25.40 | 1050 |
| 2026-04-24 | 51.47 | $25.80 | 1050 |
| 2026-04-23 | 51.47 | $25.80 | 1050 |
| 2026-04-22 | 43.58 | $25.20 | 1050 |
| 2026-04-21 | 43.58 | $25.20 | 1050 |
| 2026-04-20 | 48.30 | $25.60 | 1 |
| 2026-04-17 | 48.30 | $25.60 | 1 |
| 2026-04-16 | 50.79 | $25.80 | 1 |
| 2026-04-15 | 56.29 | $26.20 | 1 |
| 2026-04-14 | 51.27 | $25.80 | 1 |
| 2026-04-13 | 51.27 | $25.80 | 1 |
| 2026-04-10 | 48.62 | $25.60 | 400 |
| 2026-04-09 | 51.27 | $25.80 | 400 |
| 2026-04-08 | 48.60 | $25.60 | 400 |
| 2026-04-07 | 54.25 | $26.00 | 400 |
| 2026-04-02 | 48.57 | $25.60 | 400 |
| 2026-04-01 | 48.57 | $25.60 | 400 |
| 2026-03-31 | 48.57 | $25.60 | 400 |
| 2026-03-30 | 45.69 | $25.40 | 400 |
| 2026-03-27 | 45.69 | $25.40 | 400 |
| 2026-03-26 | 42.79 | $25.20 | 400 |
| 2026-03-25 | 42.79 | $25.20 | 400 |
| 2026-03-24 | 42.79 | $25.20 | 400 |
| 2026-03-23 | 42.79 | $25.20 | 400 |
| 2026-03-20 | 44.73 | $25.40 | 400 |
| 2026-03-19 | 46.75 | $25.60 | 400 |
| 2026-03-18 | 44.36 | $25.40 | 400 |
| 2026-03-17 | 44.36 | $25.40 | 400 |
| 2026-03-16 | 42.02 | $25.20 | 400 |
| 2026-03-13 | 43.77 | $25.40 | 12 |
| 2026-03-12 | 43.77 | $25.40 | 20 |
| 2026-03-11 | 43.77 | $25.40 | 12 |
| 2026-03-10 | 39.44 | $25.00 | 12 |
| 2026-03-09 | 44.30 | $25.60 | 12 |
| 2026-03-06 | 39.59 | $25.20 | 750 |
| 2026-03-05 | 39.59 | $25.20 | 750 |
| 2026-03-04 | 37.18 | $25.00 | 750 |
| 2026-03-03 | 37.18 | $25.00 | 750 |
| 2026-03-02 | 41.67 | $25.60 | 38 |
| 2026-02-27 | 43.32 | $25.80 | 40 |
| 2026-02-26 | 46.86 | $26.20 | 38 |
| 2026-02-25 | 55.46 | $27.00 | 38 |
| 2026-02-24 | 51.20 | $26.60 | 38 |
| 2026-02-23 | 51.20 | $26.60 | 250 |
| 2026-02-20 | 43.96 | $26.00 | 250 |
| 2026-02-19 | 46.13 | $26.20 | 250 |
| 2026-02-18 | 46.13 | $26.20 | 250 |
| 2026-02-17 | 43.62 | $26.00 | 250 |
| 2026-02-16 | 43.62 | $26.00 | 250 |
| 2026-02-13 | 43.62 | $26.00 | 250 |
| 2026-02-12 | 45.43 | $26.20 | 250 |
| 2026-02-11 | 47.30 | $26.40 | 250 |
| 2026-02-10 | 40.30 | $25.80 | 40 |
| 2026-02-09 | 42.07 | $26.00 | 5 |
| 2026-02-06 | 36.80 | $25.60 | 5 |
| 2026-02-05 | 38.46 | $25.80 | 5 |
| 2026-02-04 | 42.07 | $26.20 | 8 |
| 2026-02-03 | 42.07 | $26.20 | 5 |
| 2026-02-02 | 36.71 | $25.80 | 250 |
| 2026-01-30 | 47.06 | $26.80 | 250 |
| 2026-01-29 | 40.71 | $26.40 | 250 |
| 2026-01-28 | 43.17 | $26.60 | 250 |
| 2026-01-27 | 43.17 | $26.60 | 250 |
| 2026-01-26 | 43.17 | $26.60 | 250 |
| 2026-01-23 | 48.16 | $27.00 | 250 |
| 2026-01-22 | 54.11 | $27.40 | 250 |
| 2026-01-21 | 35.07 | $26.40 | 250 |
| 2026-01-20 | 35.07 | $26.40 | 250 |
| 2026-01-19 | 35.07 | $26.40 | 250 |
| 2026-01-16 | 35.07 | $26.40 | 250 |
| 2026-01-15 | 37.61 | $26.60 | 250 |
| 2026-01-14 | 40.39 | $26.80 | 250 |
| 2026-01-13 | 47.00 | $27.20 | 250 |
| 2026-01-12 | 47.00 | $27.20 | 250 |
| 2026-01-09 | 47.00 | $27.20 | 250 |
| 2026-01-08 | 47.00 | $27.20 | 250 |
| 2026-01-07 | 47.00 | $27.20 | 250 |
| 2026-01-06 | 47.00 | $27.20 | 250 |
| 2026-01-05 | 47.00 | $27.20 | 250 |
| 2026-01-02 | 43.79 | $27.00 | 40 |
| 2025-12-30 | 40.36 | $26.80 | 40 |
| 2025-12-29 | 40.36 | $26.80 | 40 |
| 2025-12-23 | 48.35 | $27.40 | 30 |
| 2025-12-22 | 48.35 | $27.40 | 100 |
| 2025-12-19 | 48.35 | $27.40 | 100 |
| 2025-12-18 | 48.35 | $27.40 | 100 |
| 2025-12-17 | 45.41 | $27.20 | 100 |
| 2025-12-16 | 42.30 | $27.00 | 100 |
| 2025-12-15 | 47.44 | $27.40 | 100 |
| 2025-12-12 | 47.44 | $27.40 | 100 |
| 2025-12-11 | 44.39 | $27.20 | 100 |
| 2025-12-10 | 44.39 | $27.20 | 100 |
| 2025-12-09 | 46.84 | $27.40 | 5 |
| 2025-12-08 | 46.84 | $27.40 | 5 |
| 2025-12-05 | 46.84 | $27.40 | 5 |
| 2025-12-04 | 46.84 | $27.40 | 5 |
| 2025-12-03 | 46.84 | $27.40 | 5 |
| 2025-12-02 | 46.84 | $27.40 | 100 |
| 2025-12-01 | 46.84 | $27.40 | 5 |
| 2025-11-28 | 46.84 | $27.40 | 5 |
| 2025-11-27 | 46.84 | $27.40 | 5 |
| 2025-11-26 | 46.84 | $27.40 | 5 |
| 2025-11-25 | 46.84 | $27.40 | 5 |
| 2025-11-24 | 46.84 | $27.40 | 5 |
| 2025-11-21 | 51.45 | $28.00 | 5 |
| 2025-11-20 | 51.45 | $28.00 | 5 |
| 2025-11-19 | 49.97 | $27.80 | 5 |
| 2025-11-18 | 51.47 | $28.00 | 5 |
| 2025-11-17 | 51.47 | $28.00 | 5 |
| 2025-11-14 | 51.47 | $28.00 | 5 |
| 2025-11-13 | 47.43 | $27.40 | 5 |
| 2025-11-12 | 46.01 | $27.20 | 5 |
| 2025-11-11 | 47.22 | $27.40 | 20 |
| 2025-11-10 | 47.22 | $27.40 | 5 |
| 2025-11-07 | 50.85 | $28.00 | 5 |
| 2025-11-06 | 52.12 | $28.20 | 15 |
| 2025-11-05 | 45.68 | $27.20 | 28 |
| 2025-11-04 | 53.95 | $28.40 | 28 |
| 2025-11-03 | 46.25 | $27.40 | 40 |
| 2025-10-31 | 42.60 | $27.00 | 915 |
| 2025-10-30 | 45.53 | $27.40 | 915 |
| 2025-10-29 | 45.53 | $27.40 | 915 |
| 2025-10-28 | 50.22 | $28.00 | 915 |
| 2025-10-27 | 50.22 | $28.00 | 915 |
| 2025-10-24 | 51.83 | $28.20 | 915 |
| 2025-10-23 | 51.83 | $28.20 | 915 |
| 2025-10-22 | 51.83 | $28.20 | 915 |
| 2025-10-21 | 56.47 | $28.80 | 915 |
| 2025-10-20 | 45.68 | $27.40 | 1100 |
| 2025-10-17 | 48.98 | $27.80 | 1100 |
| 2025-10-16 | 50.72 | $28.00 | 1100 |
| 2025-10-15 | 47.16 | $27.60 | 1100 |
| 2025-10-14 | 48.83 | $27.80 | 1100 |
| 2025-10-13 | 47.04 | $27.60 | 1100 |
| 2025-10-10 | 47.04 | $27.60 | 1100 |
| 2025-10-09 | 48.58 | $27.80 | 1100 |
| 2025-10-08 | 51.78 | $28.20 | 1100 |
| 2025-10-07 | 50.22 | $28.00 | 4 |
| 2025-10-06 | 50.22 | $28.00 | 5 |
| 2025-10-03 | 55.04 | $28.60 | 4 |
| 2025-10-02 | 50.53 | $28.00 | 4 |
| 2025-10-01 | 48.91 | $27.80 | 4 |
| 2025-09-30 | 52.16 | $28.20 | 4 |
| 2025-09-29 | 57.62 | $28.80 | 4 |
| 2025-09-26 | 54.61 | $28.40 | 4 |
| 2025-09-25 | 53.02 | $28.20 | 4 |
| 2025-09-24 | 49.69 | $27.80 | 4 |
| 2025-09-23 | 47.93 | $27.60 | 4 |
| 2025-09-22 | 47.93 | $27.60 | 4 |
| 2025-09-19 | 47.93 | $27.60 | 210 |
| 2025-09-18 | 47.93 | $27.60 | 210 |
| 2025-09-17 | 47.93 | $27.60 | 6 |
| 2025-09-16 | 53.74 | $28.40 | 6 |
| 2025-09-15 | 50.91 | $28.00 | 6 |
| 2025-09-12 | 50.91 | $28.00 | 6 |
| 2025-09-11 | 50.91 | $28.00 | 6 |
| 2025-09-10 | 46.73 | $27.40 | 6 |
| 2025-09-09 | 42.04 | $26.80 | 40 |
| 2025-09-08 | 48.85 | $27.80 | 6 |
| 2025-09-05 | 47.23 | $27.60 | 40 |
| 2025-09-04 | 48.70 | $27.80 | 160 |
| 2025-09-03 | 47.13 | $27.60 | 6 |
| 2025-09-02 | 47.13 | $27.60 | 6 |
| 2025-09-01 | 48.47 | $27.80 | 6 |
| 2025-08-29 | 54.30 | $28.60 | 6 |
| 2025-08-28 | 50.01 | $28.00 | 6 |
| 2025-08-27 | 50.01 | $28.00 | 6 |
| 2025-08-26 | 47.02 | $27.60 | 6 |
| 2025-08-25 | 47.02 | $27.60 | 30 |
| 2025-08-22 | 47.02 | $27.60 | 200 |
| 2025-08-21 | 47.02 | $27.60 | 6 |
| 2025-08-20 | 47.02 | $27.60 | 6 |
| 2025-08-19 | 47.02 | $27.60 | 6 |
| 2025-08-18 | 47.02 | $27.60 | 6 |
| 2025-08-15 | 47.02 | $27.60 | 6 |
| 2025-08-14 | 50.00 | $28.20 | 6 |
| 2025-08-13 | 47.91 | $27.80 | 6 |
| 2025-08-12 | 45.76 | $27.40 | 6 |
| 2025-08-11 | 53.05 | $28.80 | 6 |
| 2025-08-08 | 48.60 | $28.00 | 6 |
| 2025-08-07 | 47.42 | $27.80 | 6 |
| 2025-08-06 | 45.02 | $27.40 | 40 |
| 2025-08-05 | 43.80 | $27.20 | 6 |
| 2025-08-04 | 43.80 | $27.20 | 10 |
| 2025-08-01 | 46.59 | $27.80 | 10 |
| 2025-07-31 | 44.34 | $27.40 | 10 |
| 2025-07-30 | 40.78 | $26.80 | 207 |
| 2025-07-29 | 39.56 | $26.60 | 207 |
| 2025-07-28 | 44.84 | $27.80 | 49 |
| 2025-07-25 | 39.74 | $27.00 | 49 |
| 2025-07-24 | 39.74 | $27.00 | 850 |
| 2025-07-23 | 40.59 | $27.20 | 850 |
| 2025-07-22 | 44.16 | $28.00 | 850 |
| 2025-07-21 | 44.16 | $28.00 | 60 |
| 2025-07-18 | 49.04 | $29.00 | 60 |
| 2025-07-17 | 43.07 | $28.00 | 60 |
| 2025-07-16 | 53.85 | $29.80 | 60 |
| 2025-07-15 | 51.28 | $29.40 | 60 |
| 2025-07-14 | 49.95 | $29.20 | 60 |
| 2025-07-11 | 47.22 | $28.80 | 60 |
| 2025-07-10 | 47.22 | $28.80 | 60 |
| 2025-07-09 | 45.89 | $28.60 | 60 |
| 2025-07-08 | 45.89 | $28.60 | 60 |
| 2025-07-07 | 48.08 | $29.00 | 60 |
| 2025-07-04 | 48.08 | $29.00 | 60 |
| 2025-07-03 | 48.08 | $29.00 | 60 |
| 2025-07-02 | 46.99 | $28.80 | 60 |
| 2025-07-01 | 46.99 | $28.80 | 60 |
| 2025-06-30 | 47.90 | $29.00 | 60 |
| 2025-06-27 | 47.90 | $29.00 | 60 |
| 2025-06-26 | 49.62 | $29.40 | 60 |
| 2025-06-25 | 48.74 | $29.20 | 60 |
| 2025-06-24 | 46.99 | $28.80 | 60 |
| 2025-06-23 | 43.32 | $28.00 | 60 |
| 2025-06-20 | 47.20 | $29.00 | 60 |
| 2025-06-19 | 45.34 | $28.60 | 60 |
| 2025-06-18 | 46.11 | $28.80 | 60 |
| 2025-06-17 | 42.38 | $28.00 | 60 |
| 2025-06-16 | 48.80 | $29.60 | 60 |
| 2025-06-13 | 50.63 | $30.00 | 60 |
| 2025-06-12 | 50.63 | $30.00 | 50 |
| 2025-06-11 | 48.90 | $29.60 | 2 |
| 2025-06-10 | 48.90 | $29.60 | 2 |
| 2025-06-09 | 51.33 | $30.20 | 2 |
| 2025-06-06 | 50.55 | $30.00 | 2 |
| 2025-06-05 | 52.96 | $30.60 | 2 |
| 2025-06-04 | 51.50 | $30.20 | 98 |
| 2025-06-03 | 48.45 | $29.40 | 70 |
| 2025-06-02 | 49.94 | $29.80 | 40 |
| 2025-05-30 | 42.37 | $28.00 | 50 |
| 2025-05-29 | 42.37 | $28.00 | 40 |
| 2025-05-28 | 49.94 | $30.00 | 40 |
| 2025-05-27 | 49.08 | $29.80 | 40 |
| 2025-05-26 | 53.46 | $30.80 | 100 |
| 2025-05-23 | 50.97 | $30.20 | 100 |
| 2025-05-22 | 47.39 | $29.40 | 150 |
| 2025-05-21 | 45.50 | $29.00 | 50 |
| 2025-05-20 | 40.43 | $28.00 | 50 |
| 2025-05-19 | 44.35 | $29.00 | 50 |
| 2025-05-16 | 38.70 | $28.00 | — |
| 2025-05-15 | 44.75 | $29.40 | — |
| 2025-05-14 | 47.79 | $30.00 | — |
| 2025-05-13 | 48.84 | $30.20 | 50 |
| 2025-05-12 | 46.61 | $29.80 | 62 |
| 2025-05-09 | 39.03 | $28.60 | 36 |
| 2025-05-08 | 34.62 | $28.00 | 23 |
| 2025-05-07 | 44.90 | $30.00 | 16 |
| 2025-05-06 | 47.58 | $30.40 | 10 |
| 2025-05-05 | 48.97 | $30.60 | 17 |
| 2025-05-02 | 48.97 | $30.60 | 5 |
| 2025-04-30 | 48.97 | $30.60 | — |
| 2025-04-29 | 48.97 | $30.60 | — |
| 2025-04-28 | 47.73 | $30.40 | — |
| 2025-04-25 | 48.86 | $30.60 | 22 |
| 2025-04-24 | 48.86 | $30.60 | 31 |
| 2025-04-23 | 46.57 | $30.20 | 35 |
| 2025-04-22 | 45.41 | $30.00 | 37 |
| 2025-04-17 | 46.37 | $30.20 | 38 |
| 2025-04-16 | 48.30 | $30.60 | 40 |
| 2025-04-15 | 42.63 | $29.60 | 28 |
| 2025-04-14 | 42.63 | $29.60 | 22 |
| 2025-04-11 | 42.63 | $29.60 | 19 |
| 2025-04-10 | 42.63 | $29.60 | 17 |
| 2025-04-09 | 42.63 | $29.60 | 20 |
| 2025-04-08 | 42.63 | $29.60 | 62 |
| 2025-04-07 | 41.69 | $29.40 | 105 |
| 2025-04-04 | 41.69 | $29.40 | 55 |
| 2025-04-03 | 42.31 | $29.60 | 30 |
| 2025-04-02 | 43.56 | $30.00 | 17 |
| 2025-04-01 | 41.93 | $29.60 | 11 |
| 2025-03-31 | 41.93 | $29.60 | 8 |
| 2025-03-28 | 43.05 | $30.00 | 5 |
| 2025-03-27 | 43.60 | $30.20 | 28 |
| 2025-03-26 | 42.20 | $29.80 | 40 |
| 2025-03-25 | 41.50 | $29.60 | 52 |
| 2025-03-24 | 43.48 | $30.40 | 5 |
| 2025-03-21 | 41.49 | $29.80 | 20 |
| 2025-03-20 | 43.43 | $30.60 | 35 |
| 2025-03-19 | 43.92 | $30.80 | 112 |
| 2025-03-18 | 41.42 | $30.00 | 189 |
| 2025-03-17 | 36.75 | $28.60 | 352 |
| 2025-03-14 | 36.75 | $28.60 | 516 |
| 2025-03-13 | 37.52 | $29.00 | 500 |
| 2025-03-12 | 32.10 | $27.40 | 348 |
| 2025-03-11 | 33.12 | $28.00 | 196 |
| 2025-03-10 | 34.88 | $29.00 | 545 |
| 2025-03-07 | 27.56 | $27.00 | 2000 |
| 2025-03-06 | 25.16 | $26.40 | 928 |
| 2025-03-05 | 4.03 | $22.20 | 12790 |
| 2025-03-04 | 4.25 | $23.00 | 200 |
| 2025-03-03 | 14.33 | $34.00 | 500 |
| 2025-02-28 | 21.31 | $35.60 | 705 |
| 2025-02-27 | 58.55 | $37.80 | 400 |
| 2025-02-26 | 51.18 | $37.60 | 366 |
| 2025-02-25 | 51.18 | $37.60 | 208 |
| 2025-02-24 | 60.96 | $37.80 | 50 |
| 2025-02-21 | 60.96 | $37.80 | 610 |
| 2025-02-20 | 52.82 | $37.60 | 600 |
| 2025-02-19 | 52.82 | $37.60 | 2330 |
| 2025-02-18 | 52.82 | $37.60 | 3650 |
| 2025-02-17 | 52.82 | $37.60 | 185 |
| 2025-02-14 | 52.82 | $37.60 | 100 |
| 2025-02-13 | 52.82 | $37.60 | 240 |
| 2025-02-12 | 52.82 | $37.60 | 1360 |
| 2025-02-11 | 52.82 | $37.60 | 11 |
| 2025-02-10 | 52.82 | $37.60 | 500 |
| 2025-02-07 | 52.82 | $37.60 | 240 |
| 2025-02-06 | 52.82 | $37.60 | 880 |
| 2025-02-05 | 46.48 | $37.40 | 6300 |
| 2025-02-04 | 46.48 | $37.40 | 2700 |
| 2025-02-03 | 46.48 | $37.40 | 650 |
| 2025-01-31 | 46.48 | $37.40 | 550 |
| 2025-01-30 | 39.89 | $37.20 | 7141 |
| 2025-01-29 | 45.17 | $37.40 | 268 |
| 2025-01-28 | 45.17 | $37.40 | 1550 |
| 2025-01-27 | 45.17 | $37.40 | 3370 |
| 2025-01-24 | 45.17 | $37.40 | 3031 |
| 2025-01-23 | 45.17 | $37.40 | 1598 |
| 2025-01-22 | 45.17 | $37.40 | 2000 |
| 2025-01-21 | 45.17 | $37.40 | 3302 |
| 2025-01-20 | 45.17 | $37.40 | 100 |
| 2025-01-17 | 45.17 | $37.40 | 200 |
| 2025-01-16 | 49.28 | $37.60 | 780 |
| 2025-01-15 | 44.48 | $37.40 | 110 |
| 2025-01-14 | 44.48 | $37.40 | 100 |
| 2025-01-13 | 48.64 | $37.60 | 6250 |
| 2025-01-10 | 43.64 | $37.40 | 1530 |
| 2025-01-09 | 48.09 | $37.60 | 300 |
| 2025-01-08 | 48.09 | $37.60 | 1195 |
| 2025-01-07 | 48.09 | $37.60 | 400 |
| 2025-01-06 | 52.69 | $37.80 | 500 |
| 2025-01-03 | 47.95 | $37.60 | 2205 |
| 2025-01-02 | 47.95 | $37.60 | 245 |
| 2024-12-30 | 47.95 | $37.60 | 300 |
| 2024-12-27 | 52.46 | $37.80 | 200 |
| 2024-12-23 | 52.46 | $37.80 | 1910 |
| 2024-12-20 | 52.46 | $37.80 | 3475 |
| 2024-12-19 | 48.30 | $37.60 | 183 |
| 2024-12-18 | 48.30 | $37.60 | 4105 |
| 2024-12-17 | 52.44 | $37.80 | 8027 |
| 2024-12-16 | 52.44 | $37.80 | 100 |
| 2024-12-13 | 52.44 | $37.80 | 100 |
| 2024-12-12 | 48.66 | $37.60 | 805 |
| 2024-12-11 | 52.63 | $37.80 | 250 |
| 2024-12-10 | 48.65 | $37.60 | 625 |
| 2024-12-09 | 52.87 | $37.80 | 812 |
| 2024-12-06 | 48.64 | $37.60 | 1000 |
| 2024-12-05 | 48.64 | $37.60 | 800 |
| 2024-12-04 | 52.93 | $37.80 | 537 |
| 2024-12-03 | 52.93 | $37.80 | 275 |
| 2024-12-02 | 52.93 | $37.80 | 819 |
| 2024-11-29 | 52.93 | $37.80 | 1091 |
| 2024-11-28 | 52.93 | $37.80 | 1364 |
| 2024-11-27 | 52.93 | $37.80 | 30 |
| 2024-11-26 | 49.67 | $37.60 | 2640 |
| 2024-11-25 | 53.17 | $37.80 | 1321 |
| 2024-11-22 | 53.17 | $37.80 | 2 |
| 2024-11-21 | 53.17 | $37.80 | 246 |
| 2024-11-20 | 56.58 | $38.00 | 373 |
| 2024-11-19 | 56.58 | $38.00 | 436 |
| 2024-11-18 | 56.58 | $38.00 | 500 |
| 2024-11-15 | 54.05 | $37.80 | 1127 |
| 2024-11-14 | 54.05 | $37.80 | 1754 |
| 2024-11-13 | 51.50 | $37.60 | 2400 |
| 2024-11-12 | 57.58 | $38.00 | 1340 |
| 2024-11-11 | 55.06 | $37.80 | 810 |
| 2024-11-08 | 58.35 | $38.00 | 280 |
| 2024-11-07 | 53.01 | $37.60 | 300 |
| 2024-11-06 | 53.01 | $37.60 | 1400 |
| 2024-11-05 | 56.27 | $37.80 | 750 |
| 2024-11-04 | 59.75 | $38.00 | 425 |
| 2024-11-01 | 51.12 | $37.40 | 100 |
| 2024-10-31 | 54.84 | $37.60 | 1300 |
| 2024-10-30 | 51.49 | $37.40 | 295 |
| 2024-10-29 | 51.49 | $37.40 | 197 |
| 2024-10-28 | 51.49 | $37.40 | 148 |
| 2024-10-25 | 51.49 | $37.40 | 124 |
| 2024-10-24 | 48.36 | $37.20 | 100 |
| 2024-10-23 | 51.51 | $37.40 | 5050 |
| 2024-10-22 | 51.51 | $37.40 | 6300 |
| 2024-10-21 | 51.51 | $37.40 | 12600 |
| 2024-10-18 | 51.51 | $37.40 | 3370 |
| 2024-10-17 | 61.28 | $38.00 | 4765 |
| 2024-10-16 | 61.28 | $38.00 | 884 |
| 2024-10-15 | 56.30 | $37.60 | 551 |
| 2024-10-14 | 64.15 | $38.00 | 3100 |
| 2024-10-11 | 64.15 | $38.00 | 200 |
| 2024-10-10 | 52.09 | $37.20 | 4527 |
| 2024-10-09 | 52.09 | $37.20 | 2388 |
| 2024-10-08 | 48.16 | $37.00 | 250 |
| 2024-10-07 | 62.87 | $37.60 | 2000 |
| 2024-10-04 | 47.68 | $37.00 | 200 |
| 2024-10-03 | 54.78 | $37.20 | 475 |
| 2024-10-02 | 54.78 | $37.20 | 750 |
| 2024-10-01 | 54.78 | $37.20 | 425 |
| 2024-09-30 | 54.78 | $37.20 | 100 |
| 2024-09-27 | 54.78 | $37.20 | 550 |
| 2024-09-26 | 54.78 | $37.20 | 100 |
| 2024-09-25 | 54.78 | $37.20 | 100 |
| 2024-09-24 | 54.78 | $37.20 | 279 |
| 2024-09-23 | 43.66 | $36.80 | 368 |
| 2024-09-20 | 43.66 | $36.80 | 413 |
| 2024-09-19 | 49.11 | $37.00 | 458 |
| 2024-09-18 | 49.11 | $37.00 | 1450 |
| 2024-09-17 | 49.11 | $37.00 | 100 |
| 2024-09-16 | 49.11 | $37.00 | 2000 |
| 2024-09-13 | 49.11 | $37.00 | 1332 |
| 2024-09-12 | 49.11 | $37.00 | 580 |
| 2024-09-11 | 54.06 | $37.20 | 200 |
| 2024-09-10 | 49.19 | $37.00 | 300 |
| 2024-09-09 | 54.71 | $37.20 | 922 |
| 2024-09-06 | 54.71 | $37.20 | 961 |
| 2024-09-05 | 49.61 | $37.00 | 1000 |
| 2024-09-04 | 55.55 | $37.20 | 2310 |
| 2024-09-03 | 49.84 | $37.00 | 1793 |
| 2024-09-02 | 56.76 | $37.20 | 6867 |
| 2024-08-30 | 56.76 | $37.20 | 60 |
| 2024-08-29 | 56.76 | $37.20 | 650 |
| 2024-08-28 | 56.76 | $37.20 | 375 |
| 2024-08-27 | 51.25 | $37.00 | 100 |
| 2024-08-26 | 58.31 | $37.20 | 1280 |
| 2024-08-23 | 58.31 | $37.20 | 2470 |
| 2024-08-22 | 58.31 | $37.20 | 1250 |
| 2024-08-21 | 58.31 | $37.20 | 800 |
| 2024-08-20 | 53.04 | $37.00 | 500 |
| 2024-08-19 | 53.04 | $37.00 | 290 |
| 2024-08-16 | 53.04 | $37.00 | 80 |
| 2024-08-15 | 47.32 | $36.80 | 50 |
| 2024-08-14 | 47.32 | $36.80 | 100 |
| 2024-08-13 | 47.32 | $36.80 | 135 |
| 2024-08-12 | 47.32 | $36.80 | 170 |
| 2024-08-09 | 47.32 | $36.80 | 360 |
| 2024-08-08 | 47.32 | $36.80 | 455 |
| 2024-08-07 | 47.32 | $36.80 | 550 |
| 2024-08-06 | 42.43 | $36.60 | 1250 |
| 2024-08-05 | 51.52 | $37.00 | 1950 |
| 2024-08-02 | 46.03 | $36.80 | 300 |
| 2024-08-01 | 39.52 | $36.60 | 250 |
| 2024-07-31 | 44.63 | $36.80 | 200 |
| 2024-07-30 | 44.63 | $36.80 | 125 |
| 2024-07-29 | 44.63 | $36.80 | 87 |
| 2024-07-26 | 44.63 | $36.80 | 68 |
| 2024-07-25 | 49.90 | $37.00 | 50 |
| 2024-07-24 | 49.90 | $37.00 | 2 |
| 2024-07-23 | 43.93 | $36.80 | 690 |
| 2024-07-22 | 43.93 | $36.80 | 10 |
| 2024-07-19 | 43.93 | $36.80 | 900 |
| 2024-07-18 | 43.93 | $36.80 | 600 |
| 2024-07-17 | 48.65 | $37.00 | 300 |
| 2024-07-16 | 42.81 | $36.80 | 505 |
| 2024-07-15 | 42.81 | $36.80 | 700 |
| 2024-07-12 | 42.81 | $36.80 | 270 |
| 2024-07-11 | 47.43 | $37.00 | 14 |
| 2024-07-10 | 41.43 | $36.80 | 393 |
| 2024-07-09 | 41.43 | $36.80 | 11525 |
| 2024-07-08 | 41.43 | $36.80 | 17091 |
| 2024-07-05 | 41.43 | $36.80 | 22658 |
| 2024-07-04 | 41.43 | $36.80 | 60 |
| 2024-07-03 | 41.43 | $36.80 | 1829 |
| 2024-07-02 | 41.43 | $36.80 | 6171 |
| 2024-07-01 | 36.35 | $36.60 | 3185 |
| 2024-06-28 | 43.52 | $37.00 | 200 |
| 2024-06-27 | 43.52 | $37.00 | 100 |
| 2024-06-26 | 31.29 | $36.60 | 264 |
| 2024-06-25 | 34.88 | $36.80 | 200 |
| 2024-06-24 | 34.88 | $36.80 | 205 |
| 2024-06-21 | 34.88 | $36.80 | 315 |
| 2024-06-20 | 34.88 | $36.80 | 4700 |
| 2024-06-19 | 38.47 | $37.00 | 100 |
| 2024-06-18 | 38.47 | $37.00 | 1100 |
| 2024-06-17 | 38.47 | $37.00 | 21625 |
| 2024-06-14 | 38.47 | $37.00 | 8206 |
| 2024-06-13 | 41.99 | $37.20 | 10000 |
| 2024-06-12 | 41.99 | $37.20 | 3872 |
| 2024-06-11 | 41.99 | $37.20 | 1000 |
| 2024-06-10 | 41.99 | $37.20 | 3628 |
| 2024-06-07 | 41.99 | $37.20 | 2276 |
| 2024-06-06 | 45.20 | $37.40 | 1288 |
| 2024-06-05 | 45.20 | $37.40 | 300 |
| 2024-06-04 | 45.20 | $37.40 | 273 |
| 2024-06-03 | 45.20 | $37.40 | 723 |
| 2024-05-31 | 45.20 | $37.40 | 1173 |
| 2024-05-30 | 45.20 | $37.40 | 327 |
| 2024-05-29 | 45.20 | $37.40 | 127 |
| 2024-05-28 | 47.74 | $37.60 | 1046 |
| 2024-05-27 | 53.45 | $38.00 | 465 |
| 2024-05-24 | 53.45 | $38.00 | 261 |
| 2024-05-23 | 56.50 | $38.20 | 1200 |
| 2024-05-22 | 56.50 | $38.20 | 1030 |
| 2024-05-21 | 54.14 | $38.00 | 655 |
| 2024-05-20 | 45.74 | $37.40 | 50 |
| 2024-05-17 | 45.74 | $37.40 | 155 |
| 2024-05-16 | 51.40 | $37.80 | 527 |
| 2024-05-15 | 62.41 | $38.40 | 900 |
| 2024-05-14 | 62.41 | $38.40 | 1066 |
| 2024-05-13 | 56.85 | $38.00 | 1000 |
| 2024-05-10 | 56.85 | $38.00 | 54 |
| 2024-05-09 | 56.85 | $38.00 | 200 |
| 2024-05-08 | 50.58 | $37.60 | 5 |
| 2024-05-07 | 50.58 | $37.60 | 2800 |
| 2024-05-06 | 58.21 | $38.00 | 60 |
| 2024-05-03 | 41.42 | $37.20 | 100 |
| 2024-05-02 | 41.42 | $37.20 | 100 |
| 2024-04-30 | 41.42 | $37.20 | 100 |
| 2024-04-29 | 50.04 | $37.60 | 100 |
| 2024-04-26 | 62.37 | $38.00 | 100 |
| 2024-04-25 | 50.87 | $37.60 | 259 |
| 2024-04-24 | 50.87 | $37.60 | 144 |
| 2024-04-23 | 50.87 | $37.60 | 87 |
| 2024-04-22 | 50.87 | $37.60 | 30 |
| 2024-04-19 | 67.72 | $38.00 | 750 |
| 2024-04-18 | 67.72 | $38.00 | 500 |
| 2024-04-17 | 67.72 | $38.00 | 802 |
| 2024-04-16 | 43.76 | $37.40 | 402 |
| 2024-04-15 | 43.76 | $37.40 | 2 |
| 2024-04-12 | 43.76 | $37.40 | 104 |
| 2024-04-11 | 43.76 | $37.40 | 100 |
| 2024-04-10 | 43.76 | $37.40 | 500 |
| 2024-04-09 | 43.76 | $37.40 | 420 |
| 2024-04-08 | 43.76 | $37.40 | 920 |
| 2024-04-05 | 43.76 | $37.40 | 150 |
| 2024-04-04 | 43.76 | $37.40 | 100 |
| 2024-04-03 | 43.76 | $37.40 | 100 |
| 2024-04-02 | 43.76 | $37.40 | 100 |
| 2024-03-28 | 43.76 | $37.40 | 100 |
| 2024-03-27 | 43.76 | $37.40 | 100 |
| 2024-03-26 | 43.76 | $37.40 | 100 |
| 2024-03-25 | 43.76 | $37.40 | 100 |
| 2024-03-22 | 43.76 | $37.40 | 400 |
| 2024-03-21 | 43.76 | $37.40 | 100 |
| 2024-03-20 | 48.81 | $37.60 | 165 |
| 2024-03-19 | 54.82 | $37.80 | 375 |
| 2024-03-18 | 54.82 | $37.80 | 111 |
| 2024-03-15 | 54.82 | $37.80 | 220 |
| 2024-03-14 | 54.82 | $37.80 | 17 |
| 2024-03-13 | 49.79 | $37.60 | 3302 |
| 2024-03-12 | 36.30 | $37.20 | 3200 |
| 2024-03-11 | 36.30 | $37.20 | 2100 |
| 2024-03-08 | 41.31 | $37.40 | 100 |
| 2024-03-07 | 41.31 | $37.40 | 100 |
| 2024-03-06 | 41.31 | $37.40 | 100 |
| 2024-03-05 | 41.31 | $37.40 | 1750 |
| 2024-03-04 | 41.31 | $37.40 | 650 |
| 2024-03-01 | 41.31 | $37.40 | 1424 |
| 2024-02-29 | 41.31 | $37.40 | 1300 |
| 2024-02-28 | 45.71 | $37.60 | 2000 |
| 2024-02-27 | 50.86 | $37.80 | 100 |
| 2024-02-26 | 50.86 | $37.80 | 1200 |
| 2024-02-23 | 50.86 | $37.80 | 117 |
| 2024-02-22 | 50.86 | $37.80 | 190 |
| 2024-02-21 | 50.86 | $37.80 | 100 |
| 2024-02-20 | 50.86 | $37.80 | 410 |
| 2024-02-19 | 46.42 | $37.60 | 200 |
| 2024-02-16 | 46.42 | $37.60 | 100 |
| 2024-02-15 | 50.54 | $37.80 | 100 |
| 2024-02-14 | 50.54 | $37.80 | 100 |
| 2024-02-13 | 50.54 | $37.80 | 100 |
| 2024-02-12 | 50.54 | $37.80 | 1260 |
| 2024-02-09 | 46.69 | $37.60 | 100 |
| 2024-02-08 | 46.69 | $37.60 | 100 |
| 2024-02-07 | 46.69 | $37.60 | 126 |
| 2024-02-06 | 46.69 | $37.60 | 100 |
| 2024-02-05 | 46.69 | $37.60 | 1500 |
| 2024-02-02 | 49.68 | $37.80 | 150 |
| 2024-02-01 | 49.68 | $37.80 | 775 |
| 2024-01-31 | 52.73 | $38.00 | 541 |
| 2024-01-30 | 52.73 | $38.00 | 307 |
| 2024-01-29 | 52.73 | $38.00 | 100 |
| 2024-01-26 | 50.10 | $37.80 | 55 |
| 2024-01-25 | 44.21 | $37.40 | 200 |
| 2024-01-24 | 40.90 | $37.20 | 4715 |
| 2024-01-23 | 49.23 | $37.80 | 100 |
| 2024-01-22 | 49.23 | $37.80 | 100 |
| 2024-01-19 | 49.23 | $37.80 | 400 |
| 2024-01-18 | 49.23 | $37.80 | 100 |
| 2024-01-17 | 49.23 | $37.80 | 100 |
| 2024-01-16 | 49.23 | $37.80 | 400 |
| 2024-01-15 | 49.23 | $37.80 | 600 |
| 2024-01-12 | 46.70 | $37.60 | 300 |
| 2024-01-11 | 44.06 | $37.40 | 100 |
| 2024-01-10 | 44.06 | $37.40 | 100 |
| 2024-01-09 | 41.43 | $37.20 | 100 |
| 2024-01-08 | 41.43 | $37.20 | 445 |
| 2024-01-05 | 45.27 | $37.60 | 100 |
| 2024-01-04 | 42.75 | $37.40 | 50 |
| 2024-01-03 | 44.70 | $37.60 | 100 |
| 2024-01-02 | 44.70 | $37.60 | 100 |
| 2023-12-29 | 44.70 | $37.60 | 100 |
| 2023-12-28 | 40.00 | $37.20 | 100 |
| 2023-12-27 | 45.51 | $37.80 | 330 |
| 2023-12-22 | 45.51 | $37.80 | 700 |
| 2023-12-21 | 45.51 | $37.80 | 550 |
| 2023-12-20 | 51.62 | $38.40 | 400 |
| 2023-12-19 | 51.62 | $38.40 | 1350 |
| 2023-12-18 | 51.62 | $38.40 | 200 |
| 2023-12-15 | 51.62 | $38.40 | 200 |
| 2023-12-14 | 51.62 | $38.40 | 650 |
| 2023-12-13 | 49.88 | $38.20 | 100 |
| 2023-12-12 | 53.53 | $38.60 | 200 |
| 2023-12-11 | 53.53 | $38.60 | 400 |
| 2023-12-08 | 51.94 | $38.40 | 308 |
| 2023-12-07 | 57.53 | $39.00 | 92 |
| 2023-12-06 | 48.81 | $38.00 | 200 |
| 2023-12-05 | 48.81 | $38.00 | 150 |
| 2023-12-04 | 54.92 | $38.60 | 100 |
| 2023-12-01 | 43.78 | $37.60 | 200 |
| 2023-11-30 | 53.90 | $38.40 | 100 |
| 2023-11-29 | 53.90 | $38.40 | 100 |
| 2023-11-28 | 53.90 | $38.40 | 150 |
| 2023-11-27 | 53.90 | $38.40 | 560 |
| 2023-11-24 | 49.11 | $38.00 | 5130 |
| 2023-11-23 | 49.11 | $38.00 | 850 |
| 2023-11-22 | 49.11 | $38.00 | 2090 |
| 2023-11-21 | 56.69 | $38.60 | 200 |
| 2023-11-20 | 56.69 | $38.60 | 167 |
| 2023-11-17 | 56.69 | $38.60 | 134 |
| 2023-11-16 | 62.16 | $39.00 | 200 |
| 2023-11-15 | 62.16 | $39.00 | 485 |
| 2023-11-14 | 62.16 | $39.00 | 100 |
| 2023-11-13 | 62.16 | $39.00 | 720 |
| 2023-11-10 | 62.16 | $39.00 | 96 |
| 2023-11-09 | 62.16 | $39.00 | 248 |
| 2023-11-08 | 53.99 | $38.00 | 362 |
| 2023-11-07 | 52.02 | $37.80 | 240 |
| 2023-11-06 | 52.02 | $37.80 | 100 |
| 2023-11-03 | 54.11 | $38.00 | 100 |
| 2023-11-02 | 56.26 | $38.20 | 125 |
| 2023-11-01 | 58.46 | $38.40 | 150 |
| 2023-10-31 | 48.97 | $37.40 | 100 |
| 2023-10-30 | 59.26 | $38.20 | 70 |
| 2023-10-27 | 59.26 | $38.20 | 2000 |
| 2023-10-26 | 57.24 | $38.00 | 200 |
| 2023-10-25 | 57.24 | $38.00 | 200 |
| 2023-10-24 | 44.84 | $37.00 | 3900 |
| 2023-10-23 | 44.84 | $37.00 | 1196 |
| 2023-10-20 | 41.80 | $36.80 | 9100 |
| 2023-10-19 | 44.11 | $37.00 | 1100 |
| 2023-10-18 | 41.01 | $36.80 | 624 |
| 2023-10-17 | 37.73 | $36.60 | 149 |
| 2023-10-16 | 37.73 | $36.60 | 1000 |
| 2023-10-13 | 41.94 | $37.00 | 100 |
| 2023-10-12 | 41.94 | $37.00 | 100 |
| 2023-10-11 | 41.94 | $37.00 | 100 |
| 2023-10-10 | 41.94 | $37.00 | 100 |
| 2023-10-09 | 41.94 | $37.00 | 100 |
| 2023-10-06 | 41.94 | $37.00 | 200 |
| 2023-10-05 | 41.94 | $37.00 | 1100 |
| 2023-10-04 | 41.94 | $37.00 | 200 |
| 2023-10-03 | 39.71 | $36.80 | 200 |
| 2023-10-02 | 41.22 | $37.00 | 100 |
| 2023-09-29 | 41.22 | $37.00 | 100 |
| 2023-09-28 | 41.22 | $37.00 | 350 |
| 2023-09-27 | 42.60 | $37.20 | 100 |
| 2023-09-26 | 42.60 | $37.20 | 100 |
| 2023-09-25 | 38.89 | $36.80 | 100 |
| 2023-09-22 | 42.84 | $37.40 | 100 |
| 2023-09-21 | 47.40 | $38.00 | 400 |
| 2023-09-20 | 36.73 | $37.00 | 276 |
| 2023-09-19 | 38.20 | $37.20 | 648 |
| 2023-09-18 | 38.20 | $37.20 | 200 |
| 2023-09-15 | 35.88 | $37.00 | 652 |
| 2023-09-14 | 37.20 | $37.20 | 1107 |
| 2023-09-13 | 43.29 | $38.00 | 100 |
| 2023-09-12 | 41.00 | $37.80 | 500 |
| 2023-09-11 | 42.64 | $38.00 | 100 |
| 2023-09-08 | 42.64 | $38.00 | 170 |
| 2023-09-07 | 42.64 | $38.00 | 200 |
| 2023-09-06 | 40.60 | $37.80 | 900 |
| 2023-09-05 | 42.02 | $38.00 | 400 |
| 2023-09-04 | 48.43 | $38.80 | 75 |
| 2023-09-01 | 48.43 | $38.80 | 25 |
| 2023-08-31 | 48.43 | $38.80 | 62 |
| 2023-08-30 | 48.43 | $38.80 | 100 |
| 2023-08-29 | 46.78 | $38.60 | 1041 |
| 2023-08-28 | 48.25 | $38.80 | 1511 |
| 2023-08-25 | 39.16 | $37.80 | 1746 |
| 2023-08-24 | 29.80 | $37.00 | 1982 |
| 2023-08-23 | 33.47 | $37.60 | 100 |
| 2023-08-22 | 33.47 | $37.60 | 100 |
| 2023-08-21 | 36.15 | $38.00 | 130 |
| 2023-08-18 | 37.58 | $38.20 | 600 |
| 2023-08-17 | 40.63 | $38.60 | 100 |
| 2023-08-16 | 32.86 | $38.00 | 330 |
| 2023-08-15 | 39.39 | $38.80 | 170 |
| 2023-08-14 | 41.34 | $39.00 | 200 |
| 2023-08-11 | 38.44 | $38.80 | 200 |
| 2023-08-10 | 40.33 | $39.00 | 200 |
| 2023-08-09 | 40.33 | $39.00 | 200 |
| 2023-08-08 | 37.56 | $38.80 | 200 |
| 2023-08-07 | 39.30 | $39.00 | 200 |
| 2023-08-04 | 41.10 | $39.20 | 675 |
| 2023-08-03 | 41.10 | $39.20 | 912 |
| 2023-08-02 | 42.87 | $39.40 | 1150 |
| 2023-08-01 | 46.71 | $39.80 | 10 |
| 2023-07-31 | 48.78 | $40.00 | 150 |
| 2023-07-28 | 48.78 | $40.00 | 1550 |
| 2023-07-27 | 48.78 | $40.00 | 200 |
| 2023-07-26 | 48.78 | $40.00 | 1700 |
| 2023-07-25 | 48.78 | $40.00 | 2181 |
| 2023-07-24 | 54.38 | $40.60 | 500 |
| 2023-07-21 | 56.43 | $40.80 | 545 |
| 2023-07-20 | 54.81 | $40.60 | 316 |
| 2023-07-19 | 56.82 | $40.80 | 87 |
| 2023-07-18 | 51.79 | $40.20 | 1918 |
| 2023-07-17 | 49.94 | $40.00 | 2834 |
| 2023-07-14 | 49.94 | $40.00 | 3292 |
| 2023-07-13 | 48.15 | $39.80 | 3750 |
| 2023-07-12 | 39.99 | $39.00 | 1987 |
| 2023-07-11 | 47.02 | $39.80 | 225 |
| 2023-07-10 | 47.02 | $39.80 | 375 |
| 2023-07-07 | 48.96 | $40.00 | 200 |
| 2023-07-06 | 48.96 | $40.00 | 825 |
| 2023-07-05 | 60.18 | $41.00 | 200 |
| 2023-07-04 | 60.18 | $41.00 | 200 |
| 2023-07-03 | 60.18 | $41.00 | 343 |
| 2023-06-30 | 58.55 | $40.80 | 395 |
| 2023-06-29 | 48.56 | $39.80 | 25 |
| 2023-06-28 | 53.46 | $40.20 | 565 |
| 2023-06-27 | 45.64 | $39.60 | 1105 |
| 2023-06-26 | 48.20 | $39.80 | 9738 |
| 2023-06-23 | 45.29 | $39.60 | 300 |
| 2023-06-22 | 45.29 | $39.60 | 200 |
| 2023-06-21 | 47.71 | $39.80 | 603 |
| 2023-06-20 | 47.71 | $39.80 | 100 |
| 2023-06-19 | 47.71 | $39.80 | 1849 |
| 2023-06-16 | 50.01 | $40.00 | 200 |
| 2023-06-15 | 38.81 | $39.20 | 300 |
| 2023-06-14 | 38.81 | $39.20 | 400 |
| 2023-06-13 | 40.88 | $39.40 | 250 |
| 2023-06-12 | 40.88 | $39.40 | 175 |
| 2023-06-09 | 40.88 | $39.40 | 137 |
| 2023-06-08 | 42.83 | $39.60 | 118 |
| 2023-06-07 | 42.83 | $39.60 | 100 |
| 2023-06-06 | 42.83 | $39.60 | 151 |
| 2023-06-05 | 42.83 | $39.60 | 125 |
| 2023-06-02 | 42.83 | $39.60 | 100 |
| 2023-06-01 | 44.48 | $39.80 | 200 |
| 2023-05-31 | 40.11 | $39.40 | 125 |
| 2023-05-30 | 43.35 | $39.80 | 50 |
| 2023-05-29 | 33.07 | $39.00 | 120 |
| 2023-05-26 | 36.19 | $39.40 | 1350 |
| 2023-05-25 | 41.81 | $40.00 | 1065 |
| 2023-05-24 | 41.81 | $40.00 | 781 |
| 2023-05-23 | 38.96 | $39.80 | 100 |
| 2023-05-22 | 40.86 | $40.00 | 200 |
| 2023-05-19 | 40.86 | $40.00 | 340 |
| 2023-05-18 | 38.13 | $39.80 | 555 |
| 2023-05-17 | 39.88 | $40.00 | 770 |
| 2023-05-16 | 23.17 | $39.00 | 400 |
| 2023-05-15 | 31.48 | $40.00 | 200 |
| 2023-05-12 | 31.48 | $40.00 | 475 |
| 2023-05-11 | 31.48 | $40.00 | 750 |
| 2023-05-10 | 26.99 | $39.80 | 378 |
| 2023-05-09 | 26.99 | $39.80 | 7 |
| 2023-05-08 | 28.69 | $40.00 | 224 |
| 2023-05-05 | 28.69 | $40.00 | 157 |
| 2023-05-04 | 40.06 | $41.00 | 163 |
| 2023-05-03 | 40.06 | $41.00 | 170 |
| 2023-05-02 | 35.44 | $40.80 | 146 |
| 2023-04-28 | 38.23 | $41.00 | 123 |
| 2023-04-27 | 33.22 | $40.80 | 118 |
| 2023-04-26 | 33.22 | $40.80 | 115 |
| 2023-04-25 | 35.85 | $41.00 | 114 |
| 2023-04-24 | 35.85 | $41.00 | 113 |
| 2023-04-21 | 35.85 | $41.00 | 364 |
| 2023-04-20 | 35.85 | $41.00 | 100 |
| 2023-04-19 | 31.44 | $40.80 | 426 |
| 2023-04-18 | 33.63 | $41.00 | 487 |
| 2023-04-17 | 33.63 | $41.00 | 200 |
| 2023-04-14 | 33.63 | $41.00 | 1434 |
| 2023-04-13 | 33.63 | $41.00 | 400 |
| 2023-04-12 | 33.63 | $41.00 | 150 |
| 2023-04-11 | 33.63 | $41.00 | 160 |
| 2023-04-06 | 33.63 | $41.00 | 1602 |
| 2023-04-05 | 33.63 | $41.00 | 180 |
| 2023-04-04 | 33.63 | $41.00 | 100 |
| 2023-04-03 | 33.63 | $41.00 | 25 |
| 2023-03-31 | 33.63 | $41.00 | 935 |
| 2023-03-30 | 33.63 | $41.00 | 746 |
| 2023-03-29 | 28.21 | $40.60 | 473 |
| 2023-03-28 | 30.59 | $41.00 | 200 |
| 2023-03-27 | 30.59 | $41.00 | 100 |
| 2023-03-24 | 30.59 | $41.00 | 404 |
| 2023-03-23 | 30.59 | $41.00 | 200 |
| 2023-03-22 | 30.59 | $41.00 | 150 |
| 2023-03-21 | 30.59 | $41.00 | 159 |
| 2023-03-20 | 30.59 | $41.00 | 150 |
| 2023-03-17 | 30.59 | $41.00 | 310 |
| 2023-03-16 | 33.38 | $41.60 | 200 |
| 2023-03-15 | 34.38 | $41.80 | 150 |
| 2023-03-14 | 34.38 | $41.80 | 240 |
| 2023-03-13 | 34.38 | $41.80 | 714 |
| 2023-03-10 | 40.60 | $43.00 | 250 |
| 2023-03-09 | 40.60 | $43.00 | 248 |
| 2023-03-08 | 38.94 | $42.80 | 199 |
| 2023-03-07 | 40.00 | $43.00 | 150 |
| 2023-03-06 | 40.00 | $43.00 | 150 |
| 2023-03-03 | 40.00 | $43.00 | 100 |
| 2023-03-02 | 43.03 | $43.60 | 750 |
| 2023-03-01 | 45.19 | $44.00 | 162 |
| 2023-02-28 | 39.40 | $43.20 | 138 |
| 2023-02-27 | 39.40 | $43.20 | 62 |
| 2023-02-24 | 37.92 | $43.00 | 200 |
| 2023-02-23 | 42.90 | $44.00 | 78 |
| 2023-02-22 | 43.99 | $44.20 | 1122 |
| 2023-02-21 | 43.99 | $44.20 | 216 |
| 2023-02-20 | 45.03 | $44.40 | 208 |
| 2023-02-17 | 45.03 | $44.40 | 204 |
| 2023-02-16 | 50.41 | $45.40 | 200 |
| 2023-02-15 | 41.05 | $44.00 | 300 |
| 2023-02-14 | 50.02 | $45.40 | 200 |
| 2023-02-13 | 45.14 | $44.80 | 200 |
| 2023-02-10 | 49.75 | $45.40 | 200 |
| 2023-02-09 | 22.00 | $43.20 | 500 |
| 2023-02-08 | 33.02 | $44.60 | 550 |
| 2023-02-07 | 33.02 | $44.60 | 600 |
| 2023-02-06 | 33.02 | $44.60 | 200 |
| 2023-02-03 | 37.65 | $45.00 | 194 |
| 2023-02-02 | 37.65 | $45.00 | 200 |
| 2023-02-01 | 37.65 | $45.00 | 200 |
| 2023-01-31 | 37.65 | $45.00 | 106 |
| 2023-01-30 | 39.92 | $45.20 | 200 |
| 2023-01-27 | 42.35 | $45.40 | 200 |
| 2023-01-26 | 42.35 | $45.40 | 200 |
| 2023-01-25 | 42.35 | $45.40 | 200 |
| 2023-01-24 | 42.35 | $45.40 | 200 |
| 2023-01-23 | 42.35 | $45.40 | 200 |
| 2023-01-20 | 42.35 | $45.40 | 394 |
| 2023-01-19 | 39.65 | $45.20 | 25 |
| 2023-01-18 | 41.50 | $45.40 | 60 |
| 2023-01-17 | 41.50 | $45.40 | 1488 |
| 2023-01-16 | 36.12 | $45.00 | 581 |
| 2023-01-13 | 37.77 | $45.20 | 120 |
| 2023-01-12 | 39.48 | $45.40 | 3864 |
| 2023-01-11 | 39.48 | $45.40 | 112 |
| 2023-01-10 | 45.01 | $46.00 | 300 |
| 2023-01-09 | 45.01 | $46.00 | 200 |
| 2023-01-06 | 45.01 | $46.00 | 538 |
| 2023-01-05 | 45.01 | $46.00 | 319 |
| 2023-01-04 | 45.01 | $46.00 | 209 |
| 2023-01-03 | 45.01 | $46.00 | 100 |
| 2023-01-02 | 48.32 | $46.40 | 100 |
| 2022-12-30 | 53.98 | $47.00 | 495 |
| 2022-12-29 | 50.29 | $46.60 | 100 |
| 2022-12-28 | 50.29 | $46.60 | 300 |
| 2022-12-27 | 50.29 | $46.60 | 300 |
| 2022-12-23 | 50.29 | $46.60 | 350 |
| 2022-12-22 | 44.90 | $46.00 | 200 |
| 2022-12-21 | 44.90 | $46.00 | 270 |
| 2022-12-20 | 44.90 | $46.00 | 1557 |
| 2022-12-19 | 34.78 | $45.00 | 5350 |
| 2022-12-16 | 34.78 | $45.00 | 3100 |
| 2022-12-15 | 41.69 | $46.00 | 850 |
| 2022-12-14 | 41.69 | $46.00 | 250 |
| 2022-12-13 | 44.91 | $46.40 | 1385 |
| 2022-12-12 | 44.91 | $46.40 | 315 |
| 2022-12-09 | 46.53 | $46.60 | 500 |
| 2022-12-08 | 46.53 | $46.60 | 1000 |
| 2022-12-07 | 44.73 | $46.40 | 50 |
| 2022-12-06 | 49.47 | $47.00 | 450 |
| 2022-12-05 | 47.72 | $46.80 | 425 |
| 2022-12-02 | 47.72 | $46.80 | 412 |
| 2022-12-01 | 46.02 | $46.60 | 406 |
| 2022-11-30 | 49.04 | $47.00 | 403 |
| 2022-11-29 | 49.04 | $47.00 | 401 |
| 2022-11-28 | 49.04 | $47.00 | 400 |
| 2022-11-25 | 57.07 | $48.00 | 200 |
| 2022-11-24 | 57.07 | $48.00 | 100 |
| 2022-11-23 | 57.07 | $48.00 | 230 |
| 2022-11-22 | 57.07 | $48.00 | 300 |
| 2022-11-21 | 54.65 | $47.60 | 270 |
| 2022-11-18 | 54.65 | $47.60 | 530 |
| 2022-11-17 | 66.49 | $49.00 | 450 |
| 2022-11-16 | 54.44 | $47.20 | 100 |
| 2022-11-15 | 54.44 | $47.20 | 150 |
| 2022-11-14 | 54.44 | $47.20 | 175 |
| 2022-11-11 | 54.44 | $47.20 | 200 |
| 2022-11-10 | 52.91 | $47.00 | 600 |
| 2022-11-09 | 56.52 | $47.40 | 550 |
| 2022-11-08 | 53.50 | $47.00 | 432 |
| 2022-11-07 | 53.50 | $47.00 | 315 |
| 2022-11-04 | 53.50 | $47.00 | 500 |
| 2022-11-03 | 53.50 | $47.00 | 150 |
| 2022-11-02 | 53.50 | $47.00 | 845 |
| 2022-11-01 | 47.91 | $46.20 | 85 |
| 2022-10-31 | 50.81 | $46.60 | 117 |
| 2022-10-28 | 50.81 | $46.60 | 150 |
| 2022-10-27 | 50.81 | $46.60 | 218 |
| 2022-10-26 | 37.91 | $45.00 | 411 |
| 2022-10-25 | 44.90 | $46.00 | 604 |
| 2022-10-24 | 42.90 | $45.80 | 25 |
| 2022-10-21 | 44.43 | $46.00 | 154 |
| 2022-10-20 | 44.43 | $46.00 | 218 |
| 2022-10-19 | 44.43 | $46.00 | 250 |
| 2022-10-18 | 44.43 | $46.00 | 266 |
| 2022-10-17 | 44.43 | $46.00 | 274 |
| 2022-10-14 | 44.43 | $46.00 | 283 |
| 2022-10-13 | 39.68 | $45.40 | 2280 |
| 2022-10-12 | 45.90 | $46.40 | 600 |
| 2022-10-11 | 45.90 | $46.40 | 100 |
| 2022-10-10 | 44.32 | $46.20 | 100 |
| 2022-10-07 | 45.58 | $46.40 | 100 |
| 2022-10-06 | 46.85 | $46.60 | 100 |
| 2022-10-05 | 46.85 | $46.60 | 201 |
| 2022-10-04 | 46.85 | $46.60 | 200 |
| 2022-10-03 | 32.36 | $44.80 | 150 |
| 2022-09-30 | 39.11 | $46.00 | 100 |
| 2022-09-29 | 41.88 | $46.40 | 100 |
| 2022-09-28 | 39.86 | $46.20 | 400 |
| 2022-09-27 | 41.22 | $46.40 | 100 |
| 2022-09-26 | 41.22 | $46.40 | 100 |
| 2022-09-23 | 45.42 | $47.00 | 600 |
| 2022-09-22 | 45.42 | $47.00 | 100 |
| 2022-09-21 | 45.42 | $47.00 | 850 |
| 2022-09-20 | 45.42 | $47.00 | 400 |
| 2022-09-19 | 51.08 | $47.80 | 275 |
| 2022-09-16 | 46.32 | $47.20 | 150 |
| 2022-09-15 | 54.76 | $48.20 | 400 |
| 2022-09-14 | 63.57 | $49.00 | 275 |
| 2022-09-13 | 58.85 | $48.40 | 212 |
| 2022-09-12 | 58.85 | $48.40 | 150 |
| 2022-09-09 | 53.41 | $47.80 | 380 |
| 2022-09-08 | 53.41 | $47.80 | 150 |
| 2022-09-07 | 53.41 | $47.80 | 100 |
| 2022-09-06 | 53.41 | $47.80 | 305 |
| 2022-09-05 | 51.68 | $47.60 | 1248 |
| 2022-09-02 | 49.90 | $47.40 | 1018 |
| 2022-09-01 | 46.15 | $47.00 | 200 |
| 2022-08-31 | 46.15 | $47.00 | 200 |
| 2022-08-30 | 46.15 | $47.00 | 100 |
| 2022-08-29 | 46.15 | $47.00 | 250 |
| 2022-08-26 | 46.15 | $47.00 | 200 |
| 2022-08-25 | 46.15 | $47.00 | 231 |
| 2022-08-24 | 48.84 | $47.40 | 165 |
| 2022-08-23 | 51.70 | $47.80 | 100 |
| 2022-08-22 | 51.70 | $47.80 | 200 |
| 2022-08-19 | 53.11 | $48.00 | 100 |
| 2022-08-18 | 53.11 | $48.00 | 100 |
| 2022-08-17 | 53.11 | $48.00 | 200 |
| 2022-08-16 | 51.99 | $47.80 | 200 |
| 2022-08-15 | 45.86 | $46.80 | 450 |
| 2022-08-12 | 50.79 | $47.60 | 100 |
| 2022-08-11 | 38.15 | $46.00 | 1250 |
| 2022-08-10 | 45.01 | $47.00 | 250 |
| 2022-08-09 | 45.01 | $47.00 | 150 |
| 2022-08-08 | 45.01 | $47.00 | 110 |
| 2022-08-05 | 45.01 | $47.00 | 100 |
| 2022-08-04 | 45.01 | $47.00 | 550 |
| 2022-08-03 | 45.01 | $47.00 | 100 |
| 2022-08-02 | 45.01 | $47.00 | 105 |
| 2022-08-01 | 45.01 | $47.00 | 400 |
| 2022-07-29 | 40.77 | $46.40 | 600 |
| 2022-07-28 | 44.00 | $47.00 | 800 |
| 2022-07-27 | 47.57 | $47.60 | 167 |
| 2022-07-26 | 47.57 | $47.60 | 260 |
| 2022-07-25 | 47.57 | $47.60 | 100 |
| 2022-07-22 | 45.02 | $47.20 | 100 |
| 2022-07-21 | 47.20 | $47.60 | 543 |
| 2022-07-20 | 41.84 | $46.80 | 1230 |
| 2022-07-19 | 46.30 | $47.60 | 100 |
| 2022-07-18 | 34.73 | $46.20 | 100 |
| 2022-07-15 | 45.34 | $47.80 | 100 |
| 2022-07-14 | 47.05 | $48.00 | 800 |
| 2022-07-13 | 47.05 | $48.00 | 200 |
| 2022-07-12 | 54.44 | $48.80 | 170 |
| 2022-07-11 | 54.44 | $48.80 | 140 |
| 2022-07-08 | 54.44 | $48.80 | 133 |
| 2022-07-07 | 54.44 | $48.80 | 200 |
| 2022-07-06 | 52.93 | $48.60 | 148 |
| 2022-07-05 | 52.93 | $48.60 | 97 |
| 2022-07-04 | 52.93 | $48.60 | 198 |
| 2022-07-01 | 52.93 | $48.60 | 300 |
| 2022-06-30 | 54.40 | $48.80 | 512 |
| 2022-06-29 | 55.87 | $49.00 | 790 |
| 2022-06-28 | 55.87 | $49.00 | 1150 |
| 2022-06-27 | 49.74 | $48.00 | 150 |
| 2022-06-24 | 48.38 | $47.80 | 462 |
| 2022-06-23 | 47.02 | $47.60 | 300 |
| 2022-06-22 | 48.23 | $47.80 | 400 |
| 2022-06-21 | 42.62 | $47.00 | 250 |
| 2022-06-20 | 44.93 | $47.40 | 662 |
| 2022-06-17 | 43.48 | $47.20 | 431 |
| 2022-06-16 | 48.33 | $48.00 | 200 |
| 2022-06-15 | 48.33 | $48.00 | 168 |
| 2022-06-14 | 42.54 | $47.20 | 752 |
| 2022-06-13 | 47.61 | $48.00 | 400 |
| 2022-06-10 | 46.09 | $47.80 | 650 |
| 2022-06-09 | 47.40 | $48.00 | 350 |
| 2022-06-08 | 47.40 | $48.00 | 50 |
| 2022-06-07 | 47.40 | $48.00 | 170 |
| 2022-06-06 | 47.40 | $48.00 | 200 |
| 2022-06-03 | 44.84 | $47.60 | 250 |
| 2022-06-02 | 47.01 | $48.00 | 300 |
| 2022-06-01 | 47.01 | $48.00 | 250 |
| 2022-05-31 | 47.01 | $48.00 | 199 |
| 2022-05-30 | 50.14 | $48.60 | 174 |
| 2022-05-27 | 52.34 | $49.00 | 149 |
| 2022-05-26 | 48.00 | $48.20 | 150 |
| 2022-05-25 | 43.07 | $47.40 | 300 |
| 2022-05-24 | 43.07 | $47.40 | 257 |
| 2022-05-23 | 48.23 | $48.40 | 215 |
| 2022-05-20 | 49.35 | $48.60 | 450 |
| 2022-05-19 | 49.35 | $48.60 | 200 |
| 2022-05-18 | 51.51 | $49.00 | 500 |
| 2022-05-17 | 51.51 | $49.00 | 563 |
| 2022-05-16 | 46.19 | $48.00 | 520 |
| 2022-05-13 | 46.19 | $48.00 | 500 |
| 2022-05-12 | 51.27 | $49.00 | 300 |
| 2022-05-11 | 51.27 | $49.00 | 468 |
| 2022-05-10 | 54.52 | $49.60 | 50 |
| 2022-05-09 | 55.63 | $49.80 | 75 |
| 2022-05-06 | 52.88 | $49.20 | 87 |
| 2022-05-05 | 52.88 | $49.20 | 100 |
| 2022-05-04 | 51.06 | $48.80 | 715 |
| 2022-05-03 | 47.17 | $48.00 | 3500 |
| 2022-05-02 | 40.43 | $46.80 | 835 |
| 2022-04-29 | 51.99 | $49.00 | 226 |
| 2022-04-28 | 51.99 | $49.00 | 1210 |
| 2022-04-27 | 45.61 | $48.00 | 300 |
| 2022-04-26 | 52.20 | $49.00 | 150 |
| 2022-04-25 | 49.42 | $48.60 | 110 |
| 2022-04-22 | 49.42 | $48.60 | 90 |
| 2022-04-21 | 52.15 | $49.00 | 71 |
| 2022-04-20 | 52.15 | $49.00 | 278 |
| 2022-04-19 | 52.15 | $49.00 | 200 |
| 2022-04-14 | 52.15 | $49.00 | 250 |
| 2022-04-13 | 52.15 | $49.00 | 300 |
| 2022-04-12 | 50.01 | $48.60 | 310 |
| 2022-04-11 | 50.01 | $48.60 | 320 |
| 2022-04-08 | 50.01 | $48.60 | 1237 |
| 2022-04-07 | 46.97 | $48.00 | 200 |
| 2022-04-06 | 46.97 | $48.00 | 255 |
| 2022-04-05 | 46.97 | $48.00 | 49 |
| 2022-04-04 | 45.05 | $47.60 | 160 |
| 2022-04-01 | 45.84 | $47.80 | 271 |
| 2022-03-31 | 46.61 | $48.00 | 308 |
| 2022-03-30 | 44.84 | $47.60 | 200 |
| 2022-03-29 | 42.11 | $47.00 | 292 |
| 2022-03-28 | 42.11 | $47.00 | 736 |
| 2022-03-25 | 42.11 | $47.00 | 201 |
| 2022-03-24 | 42.11 | $47.00 | 200 |
| 2022-03-23 | 37.94 | $46.00 | 1822 |
| 2022-03-22 | 43.96 | $48.00 | 100 |
| 2022-03-21 | 43.96 | $48.00 | 200 |
| 2022-03-18 | 43.96 | $48.00 | 600 |
| 2022-03-17 | 35.14 | $46.00 | 400 |
| 2022-03-16 | 37.98 | $47.00 | 422 |
| 2022-03-15 | 37.98 | $47.00 | 416 |
| 2022-03-14 | 39.72 | $47.60 | 531 |
| 2022-03-11 | 39.72 | $47.60 | 900 |
| 2022-03-10 | 26.59 | $45.00 | 6260 |
| 2022-03-09 | 34.93 | $48.00 | 300 |
| 2022-03-08 | 34.93 | $48.00 | 400 |
| 2022-03-07 | 41.14 | $49.60 | 200 |
| 2022-03-04 | 34.19 | $48.60 | 900 |
| 2022-03-03 | 35.80 | $49.00 | 1600 |
| 2022-03-02 | 40.29 | $50.00 | 200 |
| 2022-03-01 | 32.20 | $49.00 | 1977 |
| 2022-02-28 | 39.90 | $50.50 | 175 |
| 2022-02-25 | 34.98 | $50.00 | 5156 |
| 2022-02-24 | 37.93 | $50.50 | 1426 |
| 2022-02-23 | 41.24 | $51.00 | 1050 |
| 2022-02-22 | 44.96 | $51.50 | 100 |
| 2022-02-21 | 44.96 | $51.50 | 200 |
| 2022-02-18 | 44.96 | $51.50 | 100 |
| 2022-02-17 | 40.34 | $51.00 | 100 |
| 2022-02-16 | 40.34 | $51.00 | 200 |
| 2022-02-15 | 47.54 | $52.00 | 622 |
| 2022-02-14 | 47.54 | $52.00 | 700 |
| 2022-02-11 | 47.54 | $52.00 | 50 |
| 2022-02-10 | 43.20 | $51.50 | 195 |
| 2022-02-09 | 43.20 | $51.50 | 3035 |
| 2022-02-08 | 50.79 | $52.50 | 50 |
| 2022-02-07 | 50.79 | $52.50 | 394 |
| 2022-02-04 | 50.79 | $52.50 | 28 |
| 2022-02-03 | 46.78 | $52.00 | 685 |
| 2022-02-02 | 50.71 | $52.50 | 320 |
| 2022-02-01 | 50.71 | $52.50 | 1158 |
| 2022-01-31 | 50.71 | $52.50 | 589 |
| 2022-01-28 | 50.71 | $52.50 | 20 |
| 2022-01-27 | 50.71 | $52.50 | 200 |
| 2022-01-26 | 50.71 | $52.50 | 322 |
| 2022-01-25 | 50.71 | $52.50 | 445 |
| 2022-01-24 | 50.71 | $52.50 | 611 |
| 2022-01-21 | 53.69 | $53.00 | 100 |
| 2022-01-20 | 53.69 | $53.00 | 75 |
| 2022-01-19 | 53.69 | $53.00 | 50 |
| 2022-01-18 | 51.23 | $52.50 | 252 |
| 2022-01-17 | 51.23 | $52.50 | 50 |
| 2022-01-14 | 48.77 | $52.00 | 5300 |
| 2022-01-13 | 53.94 | $53.00 | 2671 |
| 2022-01-12 | 53.94 | $53.00 | 42 |
| 2022-01-11 | 51.63 | $52.50 | 1588 |
| 2022-01-10 | 51.63 | $52.50 | 200 |
| 2022-01-07 | 51.63 | $52.50 | 2510 |
| 2022-01-06 | 53.95 | $53.00 | 400 |
| 2022-01-05 | 51.89 | $52.50 | 1150 |
| 2022-01-04 | 54.19 | $53.00 | 725 |
| 2022-01-03 | 49.98 | $52.00 | 300 |
| 2021-12-30 | 47.69 | $51.50 | 100 |
| 2021-12-29 | 49.86 | $52.00 | 750 |
| 2021-12-28 | 49.86 | $52.00 | 683 |
| 2021-12-27 | 45.38 | $51.00 | 3850 |
| 2021-12-23 | 51.99 | $52.50 | 2 |
| 2021-12-22 | 44.29 | $51.00 | 700 |
| 2021-12-21 | 44.29 | $51.00 | 2091 |
| 2021-12-20 | 51.79 | $52.50 | 1585 |
| 2021-12-17 | 49.06 | $52.00 | 550 |
| 2021-12-16 | 54.98 | $53.00 | 399 |
| 2021-12-15 | 52.24 | $52.50 | 300 |
| 2021-12-14 | 52.24 | $52.50 | 530 |
| 2021-12-13 | 55.28 | $53.00 | 1150 |
| 2021-12-10 | 52.67 | $52.50 | 950 |
| 2021-12-09 | 55.76 | $53.00 | 700 |
| 2021-12-08 | 50.20 | $52.00 | 3155 |
| 2021-12-07 | 53.39 | $52.50 | 2827 |
| 2021-12-06 | 50.39 | $52.00 | 2500 |
| 2021-12-03 | 50.39 | $52.00 | 297 |
| 2021-12-02 | 50.39 | $52.00 | 114 |
| 2021-12-01 | 50.39 | $52.00 | 100 |
| 2021-11-30 | 53.18 | $52.50 | 270 |
| 2021-11-29 | 53.18 | $52.50 | 355 |
| 2021-11-26 | 44.95 | $51.00 | 440 |
| 2021-11-25 | 50.58 | $52.00 | 551 |
| 2021-11-24 | 57.40 | $53.00 | 650 |
| 2021-11-23 | 54.49 | $52.50 | 925 |
| 2021-11-22 | 51.32 | $52.00 | 780 |
| 2021-11-19 | 51.32 | $52.00 | 635 |
| 2021-11-18 | 44.32 | $51.00 | 50 |
| 2021-11-17 | 44.32 | $51.00 | 193 |
| 2021-11-16 | 44.32 | $51.00 | 336 |
| 2021-11-15 | 47.23 | $51.50 | 218 |
| 2021-11-12 | 47.23 | $51.50 | 100 |
| 2021-11-11 | 50.21 | $52.00 | 20 |
| 2021-11-10 | 47.04 | $51.50 | 220 |
| 2021-11-09 | 50.06 | $52.00 | 260 |
| 2021-11-08 | 50.06 | $52.00 | 85 |
| 2021-11-05 | 50.06 | $52.00 | 720 |
| 2021-11-04 | 52.99 | $52.50 | 470 |
| 2021-11-03 | 50.23 | $52.00 | 220 |
| 2021-11-02 | 56.54 | $53.00 | 130 |
| 2021-11-01 | 56.54 | $53.00 | 165 |
| 2021-10-29 | 56.54 | $53.00 | 200 |
| 2021-10-28 | 56.54 | $53.00 | 522 |
| 2021-10-27 | 56.54 | $53.00 | 8 |
| 2021-10-26 | 51.86 | $52.00 | 254 |
| 2021-10-25 | 51.86 | $52.00 | 500 |
| 2021-10-22 | 54.50 | $52.50 | 200 |
| 2021-10-21 | 46.75 | $51.00 | 634 |
| 2021-10-20 | 46.75 | $51.00 | 200 |
| 2021-10-19 | 46.75 | $51.00 | 100 |
| 2021-10-18 | 46.75 | $51.00 | 200 |
| 2021-10-15 | 46.75 | $51.00 | 200 |
| 2021-10-14 | 46.75 | $51.00 | 300 |
| 2021-10-13 | 46.75 | $51.00 | 100 |
| 2021-10-12 | 46.75 | $51.00 | 1115 |
| 2021-10-11 | 50.56 | $52.00 | 2130 |
| 2021-10-08 | 54.81 | $53.00 | 180 |
| 2021-10-07 | 65.20 | $55.00 | 850 |
| 2021-10-06 | 52.31 | $52.00 | 476 |
| 2021-10-05 | 52.31 | $52.00 | 289 |
| 2021-10-04 | 52.31 | $52.00 | 102 |
| 2021-10-01 | 52.31 | $52.00 | 138 |
| 2021-09-30 | 49.79 | $51.50 | 119 |
| 2021-09-29 | 49.79 | $51.50 | 109 |
| 2021-09-28 | 47.27 | $51.00 | 104 |
| 2021-09-27 | 47.27 | $51.00 | 100 |
| 2021-09-24 | 51.97 | $52.00 | 358 |
| 2021-09-23 | 51.97 | $52.00 | 212 |
| 2021-09-22 | 54.42 | $52.50 | 200 |
| 2021-09-21 | 54.42 | $52.50 | 250 |
| 2021-09-20 | 50.19 | $51.50 | 350 |
| 2021-09-17 | 52.50 | $52.00 | 500 |
| 2021-09-16 | 47.94 | $51.00 | 2000 |
| 2021-09-15 | 47.94 | $51.00 | 72 |
| 2021-09-14 | 55.11 | $52.50 | 100 |
| 2021-09-13 | 47.68 | $51.00 | 2102 |
| 2021-09-10 | 60.32 | $53.00 | 1066 |
| 2021-09-09 | 60.32 | $53.00 | 30 |
| 2021-09-08 | 60.32 | $53.00 | 200 |
| 2021-09-07 | 60.32 | $53.00 | 200 |
| 2021-09-06 | 55.52 | $52.00 | 352 |
| 2021-09-03 | 55.52 | $52.00 | 504 |
| 2021-09-02 | 50.06 | $51.00 | 730 |
| 2021-09-01 | 60.67 | $52.50 | 42 |
| 2021-08-31 | 60.67 | $52.50 | 200 |
| 2021-08-30 | 60.67 | $52.50 | 50 |
| 2021-08-27 | 58.13 | $52.00 | 455 |
| 2021-08-26 | 58.13 | $52.00 | 860 |
| 2021-08-25 | 55.54 | $51.50 | 500 |
| 2021-08-24 | 55.54 | $51.50 | 140 |
| 2021-08-23 | 58.82 | $52.00 | 170 |
| 2021-08-20 | 58.82 | $52.00 | 185 |
| 2021-08-19 | 58.82 | $52.00 | 192 |
| 2021-08-18 | 58.82 | $52.00 | 200 |
| 2021-08-17 | 58.82 | $52.00 | 252 |
| 2021-08-16 | 64.74 | $53.00 | 304 |
| 2021-08-13 | 61.01 | $52.00 | 80 |
| 2021-08-12 | 54.11 | $50.50 | 261 |
| 2021-08-11 | 65.05 | $52.00 | 150 |
| 2021-08-10 | 62.66 | $51.50 | 471 |
| 2021-08-09 | 60.07 | $51.00 | 78 |
| 2021-08-06 | 60.07 | $51.00 | 164 |
| 2021-08-05 | 60.07 | $51.00 | 250 |
| 2021-08-04 | 60.07 | $51.00 | 100 |
| 2021-08-03 | 63.67 | $51.50 | 547 |
| 2021-08-02 | 63.67 | $51.50 | 5 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-30
Close Price
$24.40
Vol: 229
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -100.00 | $24.40 | 229 |
| 2026-07-29 | -100.00 | $24.40 | — |
| 2026-07-28 | 0.00 | $25.60 | 229 |
| 2026-07-27 | -25.00 | $25.00 | 500 |
| 2026-07-24 | -72.73 | $25.00 | 500 |
| 2026-07-23 | -100.00 | $24.40 | 500 |
| 2026-07-22 | -100.00 | $24.40 | 500 |
| 2026-07-21 | -72.73 | $25.00 | 1005 |
| 2026-07-20 | -72.73 | $25.00 | 1005 |
| 2026-07-17 | -72.73 | $25.00 | 1005 |
| 2026-07-16 | -63.64 | $25.20 | 5500 |
| 2026-07-15 | -72.73 | $25.00 | 5500 |
| 2026-07-14 | -63.64 | $25.20 | 5500 |
| 2026-07-13 | -100.00 | $24.40 | 80 |
| 2026-07-10 | -100.00 | $24.40 | 85 |
| 2026-07-09 | -100.00 | $24.40 | 80 |
| 2026-07-08 | -100.00 | $24.40 | 80 |
| 2026-07-07 | -100.00 | $24.40 | 80 |
| 2026-07-06 | -100.00 | $24.40 | 80 |
| 2026-07-03 | -100.00 | $24.40 | 80 |
| 2026-07-02 | -100.00 | $24.40 | 80 |
| 2026-07-01 | -100.00 | $24.40 | 80 |
| 2026-06-30 | -77.78 | $25.20 | 80 |
| 2026-06-29 | -11.11 | $26.40 | 80 |
| 2026-06-26 | -14.29 | $26.00 | 80 |
| 2026-06-25 | -42.86 | $25.60 | 100 |
| 2026-06-24 | -28.57 | $25.80 | 100 |
| 2026-06-23 | -42.86 | $25.60 | 100 |
| 2026-06-22 | -57.14 | $25.40 | 100 |
| 2026-06-19 | -57.14 | $25.40 | 100 |
| 2026-06-18 | -50.00 | $25.40 | 100 |
| 2026-06-17 | -50.00 | $25.40 | 100 |
| 2026-06-16 | -62.50 | $25.20 | 100 |
| 2026-06-15 | -66.67 | $25.20 | 100 |
| 2026-06-12 | -66.67 | $25.20 | 100 |
| 2026-06-11 | -88.89 | $24.80 | 100 |
| 2026-06-10 | -88.89 | $24.80 | 2 |
| 2026-06-09 | -66.67 | $25.20 | 2 |
| 2026-06-08 | -91.67 | $24.80 | 2 |
| 2026-06-05 | -66.67 | $25.40 | 2 |
| 2026-06-04 | -58.33 | $25.60 | 2 |
| 2026-06-03 | -58.33 | $25.60 | 2 |
| 2026-06-02 | -41.67 | $26.00 | 4 |
| 2026-06-01 | -75.00 | $25.20 | 2 |
| 2026-05-29 | -58.33 | $25.60 | 2 |
| 2026-05-28 | -75.00 | $25.20 | 50 |
| 2026-05-27 | -66.67 | $25.40 | 2 |
| 2026-05-26 | -75.00 | $25.20 | 11 |
| 2026-05-25 | -75.00 | $25.20 | 11 |
| 2026-05-22 | -75.00 | $25.20 | 11 |
| 2026-05-21 | -66.67 | $25.80 | 11 |
| 2026-05-20 | -44.44 | $26.20 | 11 |
| 2026-05-19 | -100.00 | $25.20 | 11 |
| 2026-05-18 | -100.00 | $25.20 | 1050 |
| 2026-05-15 | -100.00 | $25.20 | 1050 |
| 2026-05-14 | -77.78 | $25.60 | 1050 |
| 2026-05-13 | -33.33 | $26.40 | 1050 |
| 2026-05-12 | -11.11 | $26.80 | 1050 |
| 2026-05-11 | -83.33 | $25.40 | 1050 |
| 2026-05-08 | -66.67 | $25.60 | 1050 |
| 2026-05-07 | -83.33 | $25.40 | 1050 |
| 2026-05-06 | 0.00 | $26.40 | 1050 |
| 2026-05-05 | -66.67 | $25.60 | 1050 |
| 2026-05-04 | -50.00 | $25.80 | 1050 |
| 2026-04-30 | -83.33 | $25.40 | 1050 |
| 2026-04-29 | -83.33 | $25.40 | 1050 |
| 2026-04-28 | -100.00 | $25.20 | 1050 |
| 2026-04-27 | -80.00 | $25.40 | 1050 |
| 2026-04-24 | -28.57 | $25.80 | 1050 |
| 2026-04-23 | -28.57 | $25.80 | 1050 |
| 2026-04-22 | -71.43 | $25.20 | 1050 |
| 2026-04-21 | -71.43 | $25.20 | 1050 |
| 2026-04-20 | -42.86 | $25.60 | 1 |
| 2026-04-17 | -42.86 | $25.60 | 1 |
| 2026-04-16 | -28.57 | $25.80 | 1 |
| 2026-04-15 | 0.00 | $26.20 | 1 |
| 2026-04-14 | -16.67 | $25.80 | 1 |
| 2026-04-13 | -16.67 | $25.80 | 1 |
| 2026-04-10 | -55.56 | $25.60 | 400 |
| 2026-04-09 | -44.44 | $25.80 | 400 |
| 2026-04-08 | -55.56 | $25.60 | 400 |
| 2026-04-07 | -33.33 | $26.00 | 400 |
| 2026-04-02 | -50.00 | $25.60 | 400 |
| 2026-04-01 | -50.00 | $25.60 | 400 |
| 2026-03-31 | -50.00 | $25.60 | 400 |
| 2026-03-30 | -60.00 | $25.40 | 400 |
| 2026-03-27 | -60.00 | $25.40 | 400 |
| 2026-03-26 | -70.00 | $25.20 | 400 |
| 2026-03-25 | -70.00 | $25.20 | 400 |
| 2026-03-24 | -75.00 | $25.20 | 400 |
| 2026-03-23 | -75.00 | $25.20 | 400 |
| 2026-03-20 | -69.23 | $25.40 | 400 |
| 2026-03-19 | -61.54 | $25.60 | 400 |
| 2026-03-18 | -69.23 | $25.40 | 400 |
| 2026-03-17 | -69.23 | $25.40 | 400 |
| 2026-03-16 | -76.92 | $25.20 | 400 |
| 2026-03-13 | -69.23 | $25.40 | 12 |
| 2026-03-12 | -69.23 | $25.40 | 20 |
| 2026-03-11 | -69.23 | $25.40 | 12 |
| 2026-03-10 | -84.62 | $25.00 | 12 |
| 2026-03-09 | -61.54 | $25.60 | 12 |
| 2026-03-06 | -76.92 | $25.20 | 750 |
| 2026-03-05 | -83.33 | $25.20 | 750 |
| 2026-03-04 | -91.67 | $25.00 | 750 |
| 2026-03-03 | -100.00 | $25.00 | 750 |
| 2026-03-02 | -72.73 | $25.60 | 38 |
| 2026-02-27 | -87.50 | $25.80 | 40 |
| 2026-02-26 | -62.50 | $26.20 | 38 |
| 2026-02-25 | -12.50 | $27.00 | 38 |
| 2026-02-24 | -37.50 | $26.60 | 38 |
| 2026-02-23 | -37.50 | $26.60 | 250 |
| 2026-02-20 | -75.00 | $26.00 | 250 |
| 2026-02-19 | -62.50 | $26.20 | 250 |
| 2026-02-18 | -66.67 | $26.20 | 250 |
| 2026-02-17 | -77.78 | $26.00 | 250 |
| 2026-02-16 | -77.78 | $26.00 | 250 |
| 2026-02-13 | -77.78 | $26.00 | 250 |
| 2026-02-12 | -66.67 | $26.20 | 250 |
| 2026-02-11 | -55.56 | $26.40 | 250 |
| 2026-02-10 | -88.89 | $25.80 | 40 |
| 2026-02-09 | -77.78 | $26.00 | 5 |
| 2026-02-06 | -100.00 | $25.60 | 5 |
| 2026-02-05 | -88.89 | $25.80 | 5 |
| 2026-02-04 | -66.67 | $26.20 | 8 |
| 2026-02-03 | -66.67 | $26.20 | 5 |
| 2026-02-02 | -88.89 | $25.80 | 250 |
| 2026-01-30 | -42.86 | $26.80 | 250 |
| 2026-01-29 | -71.43 | $26.40 | 250 |
| 2026-01-28 | -57.14 | $26.60 | 250 |
| 2026-01-27 | -57.14 | $26.60 | 250 |
| 2026-01-26 | -57.14 | $26.60 | 250 |
| 2026-01-23 | -28.57 | $27.00 | 250 |
| 2026-01-22 | 0.00 | $27.40 | 250 |
| 2026-01-21 | -71.43 | $26.40 | 250 |
| 2026-01-20 | -71.43 | $26.40 | 250 |
| 2026-01-19 | -71.43 | $26.40 | 250 |
| 2026-01-16 | -71.43 | $26.40 | 250 |
| 2026-01-15 | -57.14 | $26.60 | 250 |
| 2026-01-14 | -100.00 | $26.80 | 250 |
| 2026-01-13 | -33.33 | $27.20 | 250 |
| 2026-01-12 | -33.33 | $27.20 | 250 |
| 2026-01-09 | -33.33 | $27.20 | 250 |
| 2026-01-08 | -33.33 | $27.20 | 250 |
| 2026-01-07 | -33.33 | $27.20 | 250 |
| 2026-01-06 | -33.33 | $27.20 | 250 |
| 2026-01-05 | -33.33 | $27.20 | 250 |
| 2026-01-02 | -66.67 | $27.00 | 40 |
| 2025-12-30 | -100.00 | $26.80 | 40 |
| 2025-12-29 | -100.00 | $26.80 | 40 |
| 2025-12-23 | 0.00 | $27.40 | 30 |
| 2025-12-22 | 0.00 | $27.40 | 100 |
| 2025-12-19 | 0.00 | $27.40 | 100 |
| 2025-12-18 | -50.00 | $27.40 | 100 |
| 2025-12-17 | -66.67 | $27.20 | 100 |
| 2025-12-16 | -100.00 | $27.00 | 100 |
| 2025-12-15 | -60.00 | $27.40 | 100 |
| 2025-12-12 | -60.00 | $27.40 | 100 |
| 2025-12-11 | -83.33 | $27.20 | 100 |
| 2025-12-10 | -83.33 | $27.20 | 100 |
| 2025-12-09 | -80.00 | $27.40 | 5 |
| 2025-12-08 | -80.00 | $27.40 | 5 |
| 2025-12-05 | -80.00 | $27.40 | 5 |
| 2025-12-04 | -80.00 | $27.40 | 5 |
| 2025-12-03 | -80.00 | $27.40 | 5 |
| 2025-12-02 | -57.14 | $27.40 | 100 |
| 2025-12-01 | -72.73 | $27.40 | 5 |
| 2025-11-28 | -72.73 | $27.40 | 5 |
| 2025-11-27 | -66.67 | $27.40 | 5 |
| 2025-11-26 | -66.67 | $27.40 | 5 |
| 2025-11-25 | -66.67 | $27.40 | 5 |
| 2025-11-24 | -66.67 | $27.40 | 5 |
| 2025-11-21 | -41.67 | $28.00 | 5 |
| 2025-11-20 | -41.67 | $28.00 | 5 |
| 2025-11-19 | -50.00 | $27.80 | 5 |
| 2025-11-18 | -41.67 | $28.00 | 5 |
| 2025-11-17 | -50.00 | $28.00 | 5 |
| 2025-11-14 | -50.00 | $28.00 | 5 |
| 2025-11-13 | -71.43 | $27.40 | 5 |
| 2025-11-12 | -78.57 | $27.20 | 5 |
| 2025-11-11 | -71.43 | $27.40 | 20 |
| 2025-11-10 | -71.43 | $27.40 | 5 |
| 2025-11-07 | -50.00 | $28.00 | 5 |
| 2025-11-06 | -42.86 | $28.20 | 15 |
| 2025-11-05 | -78.57 | $27.20 | 28 |
| 2025-11-04 | -35.71 | $28.40 | 28 |
| 2025-11-03 | -71.43 | $27.40 | 40 |
| 2025-10-31 | -85.71 | $27.00 | 915 |
| 2025-10-30 | -100.00 | $27.40 | 915 |
| 2025-10-29 | -100.00 | $27.40 | 915 |
| 2025-10-28 | -70.00 | $28.00 | 915 |
| 2025-10-27 | -70.00 | $28.00 | 915 |
| 2025-10-24 | -60.00 | $28.20 | 915 |
| 2025-10-23 | -60.00 | $28.20 | 915 |
| 2025-10-22 | -60.00 | $28.20 | 915 |
| 2025-10-21 | -30.00 | $28.80 | 915 |
| 2025-10-20 | -100.00 | $27.40 | 1100 |
| 2025-10-17 | -71.43 | $27.80 | 1100 |
| 2025-10-16 | -57.14 | $28.00 | 1100 |
| 2025-10-15 | -85.71 | $27.60 | 1100 |
| 2025-10-14 | -71.43 | $27.80 | 1100 |
| 2025-10-13 | -85.71 | $27.60 | 1100 |
| 2025-10-10 | -85.71 | $27.60 | 1100 |
| 2025-10-09 | -71.43 | $27.80 | 1100 |
| 2025-10-08 | -42.86 | $28.20 | 1100 |
| 2025-10-07 | -36.36 | $28.00 | 4 |
| 2025-10-06 | -36.36 | $28.00 | 5 |
| 2025-10-03 | -23.08 | $28.60 | 4 |
| 2025-10-02 | -46.15 | $28.00 | 4 |
| 2025-10-01 | -53.85 | $27.80 | 4 |
| 2025-09-30 | -38.46 | $28.20 | 4 |
| 2025-09-29 | -15.38 | $28.80 | 4 |
| 2025-09-26 | -30.77 | $28.40 | 4 |
| 2025-09-25 | -38.46 | $28.20 | 4 |
| 2025-09-24 | -53.85 | $27.80 | 4 |
| 2025-09-23 | -61.54 | $27.60 | 4 |
| 2025-09-22 | -61.54 | $27.60 | 4 |
| 2025-09-19 | -61.54 | $27.60 | 210 |
| 2025-09-18 | -61.54 | $27.60 | 210 |
| 2025-09-17 | -61.54 | $27.60 | 6 |
| 2025-09-16 | -30.77 | $28.40 | 6 |
| 2025-09-15 | -46.15 | $28.00 | 6 |
| 2025-09-12 | -46.15 | $28.00 | 6 |
| 2025-09-11 | -46.15 | $28.00 | 6 |
| 2025-09-10 | -69.23 | $27.40 | 6 |
| 2025-09-09 | -100.00 | $26.80 | 40 |
| 2025-09-08 | -77.78 | $27.80 | 6 |
| 2025-09-05 | -88.89 | $27.60 | 40 |
| 2025-09-04 | -70.00 | $27.80 | 160 |
| 2025-09-03 | -80.00 | $27.60 | 6 |
| 2025-09-02 | -80.00 | $27.60 | 6 |
| 2025-09-01 | -53.85 | $27.80 | 6 |
| 2025-08-29 | -23.08 | $28.60 | 6 |
| 2025-08-28 | -46.15 | $28.00 | 6 |
| 2025-08-27 | -46.15 | $28.00 | 6 |
| 2025-08-26 | -61.54 | $27.60 | 6 |
| 2025-08-25 | -61.54 | $27.60 | 30 |
| 2025-08-22 | -61.54 | $27.60 | 200 |
| 2025-08-21 | -61.54 | $27.60 | 6 |
| 2025-08-20 | -61.54 | $27.60 | 6 |
| 2025-08-19 | -61.54 | $27.60 | 6 |
| 2025-08-18 | -61.54 | $27.60 | 6 |
| 2025-08-15 | -61.54 | $27.60 | 6 |
| 2025-08-14 | -38.46 | $28.20 | 6 |
| 2025-08-13 | -64.71 | $27.80 | 6 |
| 2025-08-12 | -76.47 | $27.40 | 6 |
| 2025-08-11 | -35.29 | $28.80 | 6 |
| 2025-08-08 | -58.82 | $28.00 | 6 |
| 2025-08-07 | -64.71 | $27.80 | 6 |
| 2025-08-06 | -76.47 | $27.40 | 40 |
| 2025-08-05 | -82.35 | $27.20 | 6 |
| 2025-08-04 | -82.35 | $27.20 | 10 |
| 2025-08-01 | -64.71 | $27.80 | 10 |
| 2025-07-31 | -76.47 | $27.40 | 10 |
| 2025-07-30 | -94.12 | $26.80 | 207 |
| 2025-07-29 | -100.00 | $26.60 | 207 |
| 2025-07-28 | -68.75 | $27.80 | 49 |
| 2025-07-25 | -93.75 | $27.00 | 49 |
| 2025-07-24 | -93.75 | $27.00 | 850 |
| 2025-07-23 | -100.00 | $27.20 | 850 |
| 2025-07-22 | -100.00 | $28.00 | 850 |
| 2025-07-21 | -100.00 | $28.00 | 60 |
| 2025-07-18 | -50.00 | $29.00 | 60 |
| 2025-07-17 | -100.00 | $28.00 | 60 |
| 2025-07-16 | 0.00 | $29.80 | 60 |
| 2025-07-15 | -12.50 | $29.40 | 60 |
| 2025-07-14 | -25.00 | $29.20 | 60 |
| 2025-07-11 | -50.00 | $28.80 | 60 |
| 2025-07-10 | -66.67 | $28.80 | 60 |
| 2025-07-09 | -75.00 | $28.60 | 60 |
| 2025-07-08 | -75.00 | $28.60 | 60 |
| 2025-07-07 | -58.33 | $29.00 | 60 |
| 2025-07-04 | -58.33 | $29.00 | 60 |
| 2025-07-03 | -58.33 | $29.00 | 60 |
| 2025-07-02 | -69.23 | $28.80 | 60 |
| 2025-07-01 | -69.23 | $28.80 | 60 |
| 2025-06-30 | -61.54 | $29.00 | 60 |
| 2025-06-27 | -61.54 | $29.00 | 60 |
| 2025-06-26 | -46.15 | $29.40 | 60 |
| 2025-06-25 | -53.85 | $29.20 | 60 |
| 2025-06-24 | -69.23 | $28.80 | 60 |
| 2025-06-23 | -100.00 | $28.00 | 60 |
| 2025-06-20 | -64.29 | $29.00 | 60 |
| 2025-06-19 | -78.57 | $28.60 | 60 |
| 2025-06-18 | -71.43 | $28.80 | 60 |
| 2025-06-17 | -100.00 | $28.00 | 60 |
| 2025-06-16 | -42.86 | $29.60 | 60 |
| 2025-06-13 | -28.57 | $30.00 | 60 |
| 2025-06-12 | -28.57 | $30.00 | 50 |
| 2025-06-11 | -42.86 | $29.60 | 2 |
| 2025-06-10 | -42.86 | $29.60 | 2 |
| 2025-06-09 | -21.43 | $30.20 | 2 |
| 2025-06-06 | -28.57 | $30.00 | 2 |
| 2025-06-05 | -7.14 | $30.60 | 2 |
| 2025-06-04 | -21.43 | $30.20 | 98 |
| 2025-06-03 | -50.00 | $29.40 | 70 |
| 2025-06-02 | -35.71 | $29.80 | 40 |
| 2025-05-30 | -100.00 | $28.00 | 50 |
| 2025-05-29 | -100.00 | $28.00 | 40 |
| 2025-05-28 | -28.57 | $30.00 | 40 |
| 2025-05-27 | -35.71 | $29.80 | 40 |
| 2025-05-26 | 0.00 | $30.80 | 100 |
| 2025-05-23 | -15.38 | $30.20 | 100 |
| 2025-05-22 | -46.15 | $29.40 | 150 |
| 2025-05-21 | -61.54 | $29.00 | 50 |
| 2025-05-20 | -100.00 | $28.00 | 50 |
| 2025-05-19 | -61.54 | $29.00 | 50 |
| 2025-05-16 | -100.00 | $28.00 | — |
| 2025-05-15 | -46.15 | $29.40 | — |
| 2025-05-14 | -23.08 | $30.00 | — |
| 2025-05-13 | -15.38 | $30.20 | 50 |
| 2025-05-12 | -30.77 | $29.80 | 62 |
| 2025-05-09 | -76.92 | $28.60 | 36 |
| 2025-05-08 | -100.00 | $28.00 | 23 |
| 2025-05-07 | -30.00 | $30.00 | 16 |
| 2025-05-06 | -10.00 | $30.40 | 10 |
| 2025-05-05 | 0.00 | $30.60 | 17 |
| 2025-05-02 | 0.00 | $30.60 | 5 |
| 2025-04-30 | 0.00 | $30.60 | — |
| 2025-04-29 | 0.00 | $30.60 | — |
| 2025-04-28 | -10.00 | $30.40 | — |
| 2025-04-25 | 0.00 | $30.60 | 22 |
| 2025-04-24 | 0.00 | $30.60 | 31 |
| 2025-04-23 | -20.00 | $30.20 | 35 |
| 2025-04-22 | -30.00 | $30.00 | 37 |
| 2025-04-17 | -20.00 | $30.20 | 38 |
| 2025-04-16 | 0.00 | $30.60 | 40 |
| 2025-04-15 | -54.55 | $29.60 | 28 |
| 2025-04-14 | -42.86 | $29.60 | 22 |
| 2025-04-11 | -42.86 | $29.60 | 19 |
| 2025-04-10 | -42.86 | $29.60 | 17 |
| 2025-04-09 | -37.50 | $29.60 | 20 |
| 2025-04-08 | -35.29 | $29.60 | 62 |
| 2025-04-07 | -41.18 | $29.40 | 105 |
| 2025-04-04 | -30.43 | $29.40 | 55 |
| 2025-04-03 | -22.22 | $29.60 | 30 |
| 2025-04-02 | -10.53 | $30.00 | 17 |
| 2025-04-01 | -11.11 | $29.60 | 11 |
| 2025-03-31 | -28.36 | $29.60 | 8 |
| 2025-03-28 | -32.43 | $30.00 | 5 |
| 2025-03-27 | -42.05 | $30.20 | 28 |
| 2025-03-26 | -44.94 | $29.80 | 40 |
| 2025-03-25 | -46.07 | $29.60 | 52 |
| 2025-03-24 | -41.57 | $30.40 | 5 |
| 2025-03-21 | -44.94 | $29.80 | 20 |
| 2025-03-20 | -40.45 | $30.60 | 35 |
| 2025-03-19 | -39.33 | $30.80 | 112 |
| 2025-03-18 | -43.82 | $30.00 | 189 |
| 2025-03-17 | -51.69 | $28.60 | 352 |
| 2025-03-14 | -51.69 | $28.60 | 516 |
| 2025-03-13 | -49.44 | $29.00 | 500 |
| 2025-03-12 | -58.43 | $27.40 | 348 |
| 2025-03-11 | -55.06 | $28.00 | 196 |
| 2025-03-10 | -49.44 | $29.00 | 545 |
| 2025-03-07 | -60.67 | $27.00 | 2000 |
| 2025-03-06 | -64.04 | $26.40 | 928 |
| 2025-03-05 | -87.64 | $22.20 | 12790 |
| 2025-03-04 | -100.00 | $23.00 | 200 |
| 2025-03-03 | -100.00 | $34.00 | 500 |
| 2025-02-28 | -100.00 | $35.60 | 705 |
| 2025-02-27 | 0.00 | $37.80 | 400 |
| 2025-02-26 | -25.00 | $37.60 | 366 |
| 2025-02-25 | -25.00 | $37.60 | 208 |
| 2025-02-24 | 0.00 | $37.80 | 50 |
| 2025-02-21 | 0.00 | $37.80 | 610 |
| 2025-02-20 | 0.00 | $37.60 | 600 |
| 2025-02-19 | 0.00 | $37.60 | 2330 |
| 2025-02-18 | 0.00 | $37.60 | 3650 |
| 2025-02-17 | 0.00 | $37.60 | 185 |
| 2025-02-14 | 0.00 | $37.60 | 100 |
| 2025-02-13 | 0.00 | $37.60 | 240 |
| 2025-02-12 | 0.00 | $37.60 | 1360 |
| 2025-02-11 | 0.00 | $37.60 | 11 |
| 2025-02-10 | 0.00 | $37.60 | 500 |
| 2025-02-07 | 0.00 | $37.60 | 240 |
| 2025-02-06 | 0.00 | $37.60 | 880 |
| 2025-02-05 | -33.33 | $37.40 | 6300 |
| 2025-02-04 | -33.33 | $37.40 | 2700 |
| 2025-02-03 | -33.33 | $37.40 | 650 |
| 2025-01-31 | -50.00 | $37.40 | 550 |
| 2025-01-30 | -75.00 | $37.20 | 7141 |
| 2025-01-29 | -66.67 | $37.40 | 268 |
| 2025-01-28 | -66.67 | $37.40 | 1550 |
| 2025-01-27 | -66.67 | $37.40 | 3370 |
| 2025-01-24 | -75.00 | $37.40 | 3031 |
| 2025-01-23 | -75.00 | $37.40 | 1598 |
| 2025-01-22 | -75.00 | $37.40 | 2000 |
| 2025-01-21 | -75.00 | $37.40 | 3302 |
| 2025-01-20 | -80.00 | $37.40 | 100 |
| 2025-01-17 | -80.00 | $37.40 | 200 |
| 2025-01-16 | -60.00 | $37.60 | 780 |
| 2025-01-15 | -80.00 | $37.40 | 110 |
| 2025-01-14 | -80.00 | $37.40 | 100 |
| 2025-01-13 | -60.00 | $37.60 | 6250 |
| 2025-01-10 | -80.00 | $37.40 | 1530 |
| 2025-01-09 | -60.00 | $37.60 | 300 |
| 2025-01-08 | -60.00 | $37.60 | 1195 |
| 2025-01-07 | -60.00 | $37.60 | 400 |
| 2025-01-06 | -40.00 | $37.80 | 500 |
| 2025-01-03 | -60.00 | $37.60 | 2205 |
| 2025-01-02 | -60.00 | $37.60 | 245 |
| 2024-12-30 | -60.00 | $37.60 | 300 |
| 2024-12-27 | -40.00 | $37.80 | 200 |
| 2024-12-23 | -66.67 | $37.80 | 1910 |
| 2024-12-20 | -66.67 | $37.80 | 3475 |
| 2024-12-19 | -100.00 | $37.60 | 183 |
| 2024-12-18 | -100.00 | $37.60 | 4105 |
| 2024-12-17 | -66.67 | $37.80 | 8027 |
| 2024-12-16 | -50.00 | $37.80 | 100 |
| 2024-12-13 | -50.00 | $37.80 | 100 |
| 2024-12-12 | -100.00 | $37.60 | 805 |
| 2024-12-11 | -33.33 | $37.80 | 250 |
| 2024-12-10 | -66.67 | $37.60 | 625 |
| 2024-12-09 | -33.33 | $37.80 | 812 |
| 2024-12-06 | -66.67 | $37.60 | 1000 |
| 2024-12-05 | -66.67 | $37.60 | 800 |
| 2024-12-04 | -33.33 | $37.80 | 537 |
| 2024-12-03 | -33.33 | $37.80 | 275 |
| 2024-12-02 | -33.33 | $37.80 | 819 |
| 2024-11-29 | -33.33 | $37.80 | 1091 |
| 2024-11-28 | -33.33 | $37.80 | 1364 |
| 2024-11-27 | -33.33 | $37.80 | 30 |
| 2024-11-26 | -66.67 | $37.60 | 2640 |
| 2024-11-25 | -33.33 | $37.80 | 1321 |
| 2024-11-22 | -33.33 | $37.80 | 2 |
| 2024-11-21 | -33.33 | $37.80 | 246 |
| 2024-11-20 | 0.00 | $38.00 | 373 |
| 2024-11-19 | 0.00 | $38.00 | 436 |
| 2024-11-18 | 0.00 | $38.00 | 500 |
| 2024-11-15 | -25.00 | $37.80 | 1127 |
| 2024-11-14 | -25.00 | $37.80 | 1754 |
| 2024-11-13 | -50.00 | $37.60 | 2400 |
| 2024-11-12 | 0.00 | $38.00 | 1340 |
| 2024-11-11 | -25.00 | $37.80 | 810 |
| 2024-11-08 | 0.00 | $38.00 | 280 |
| 2024-11-07 | -50.00 | $37.60 | 300 |
| 2024-11-06 | -50.00 | $37.60 | 1400 |
| 2024-11-05 | -20.00 | $37.80 | 750 |
| 2024-11-04 | 0.00 | $38.00 | 425 |
| 2024-11-01 | -60.00 | $37.40 | 100 |
| 2024-10-31 | -40.00 | $37.60 | 1300 |
| 2024-10-30 | -60.00 | $37.40 | 295 |
| 2024-10-29 | -60.00 | $37.40 | 197 |
| 2024-10-28 | -50.00 | $37.40 | 148 |
| 2024-10-25 | -50.00 | $37.40 | 124 |
| 2024-10-24 | -66.67 | $37.20 | 100 |
| 2024-10-23 | -50.00 | $37.40 | 5050 |
| 2024-10-22 | -50.00 | $37.40 | 6300 |
| 2024-10-21 | -50.00 | $37.40 | 12600 |
| 2024-10-18 | -50.00 | $37.40 | 3370 |
| 2024-10-17 | 0.00 | $38.00 | 4765 |
| 2024-10-16 | 0.00 | $38.00 | 884 |
| 2024-10-15 | -28.57 | $37.60 | 551 |
| 2024-10-14 | 0.00 | $38.00 | 3100 |
| 2024-10-11 | 0.00 | $38.00 | 200 |
| 2024-10-10 | -40.00 | $37.20 | 4527 |
| 2024-10-09 | -40.00 | $37.20 | 2388 |
| 2024-10-08 | -60.00 | $37.00 | 250 |
| 2024-10-07 | 0.00 | $37.60 | 2000 |
| 2024-10-04 | -33.33 | $37.00 | 200 |
| 2024-10-03 | 0.00 | $37.20 | 475 |
| 2024-10-02 | 0.00 | $37.20 | 750 |
| 2024-10-01 | 0.00 | $37.20 | 425 |
| 2024-09-30 | 0.00 | $37.20 | 100 |
| 2024-09-27 | -57.14 | $37.20 | 550 |
| 2024-09-26 | -57.14 | $37.20 | 100 |
| 2024-09-25 | -57.14 | $37.20 | 100 |
| 2024-09-24 | -57.14 | $37.20 | 279 |
| 2024-09-23 | -85.71 | $36.80 | 368 |
| 2024-09-20 | -85.71 | $36.80 | 413 |
| 2024-09-19 | -71.43 | $37.00 | 458 |
| 2024-09-18 | -83.33 | $37.00 | 1450 |
| 2024-09-17 | -83.33 | $37.00 | 100 |
| 2024-09-16 | -83.33 | $37.00 | 2000 |
| 2024-09-13 | -83.33 | $37.00 | 1332 |
| 2024-09-12 | -83.33 | $37.00 | 580 |
| 2024-09-11 | -57.14 | $37.20 | 200 |
| 2024-09-10 | -71.43 | $37.00 | 300 |
| 2024-09-09 | -57.14 | $37.20 | 922 |
| 2024-09-06 | -57.14 | $37.20 | 961 |
| 2024-09-05 | -71.43 | $37.00 | 1000 |
| 2024-09-04 | -57.14 | $37.20 | 2310 |
| 2024-09-03 | -71.43 | $37.00 | 1793 |
| 2024-09-02 | -57.14 | $37.20 | 6867 |
| 2024-08-30 | -57.14 | $37.20 | 60 |
| 2024-08-29 | -57.14 | $37.20 | 650 |
| 2024-08-28 | -57.14 | $37.20 | 375 |
| 2024-08-27 | -71.43 | $37.00 | 100 |
| 2024-08-26 | -57.14 | $37.20 | 1280 |
| 2024-08-23 | -57.14 | $37.20 | 2470 |
| 2024-08-22 | -57.14 | $37.20 | 1250 |
| 2024-08-21 | -57.14 | $37.20 | 800 |
| 2024-08-20 | -71.43 | $37.00 | 500 |
| 2024-08-19 | -71.43 | $37.00 | 290 |
| 2024-08-16 | -71.43 | $37.00 | 80 |
| 2024-08-15 | -85.71 | $36.80 | 50 |
| 2024-08-14 | -85.71 | $36.80 | 100 |
| 2024-08-13 | -85.71 | $36.80 | 135 |
| 2024-08-12 | -85.71 | $36.80 | 170 |
| 2024-08-09 | -85.71 | $36.80 | 360 |
| 2024-08-08 | -85.71 | $36.80 | 455 |
| 2024-08-07 | -85.71 | $36.80 | 550 |
| 2024-08-06 | -100.00 | $36.60 | 1250 |
| 2024-08-05 | -71.43 | $37.00 | 1950 |
| 2024-08-02 | -50.00 | $36.80 | 300 |
| 2024-08-01 | -100.00 | $36.60 | 250 |
| 2024-07-31 | -100.00 | $36.80 | 200 |
| 2024-07-30 | -100.00 | $36.80 | 125 |
| 2024-07-29 | -50.00 | $36.80 | 87 |
| 2024-07-26 | -50.00 | $36.80 | 68 |
| 2024-07-25 | 0.00 | $37.00 | 50 |
| 2024-07-24 | 0.00 | $37.00 | 2 |
| 2024-07-23 | -33.33 | $36.80 | 690 |
| 2024-07-22 | -33.33 | $36.80 | 10 |
| 2024-07-19 | -33.33 | $36.80 | 900 |
| 2024-07-18 | -33.33 | $36.80 | 600 |
| 2024-07-17 | 0.00 | $37.00 | 300 |
| 2024-07-16 | -33.33 | $36.80 | 505 |
| 2024-07-15 | -33.33 | $36.80 | 700 |
| 2024-07-12 | -33.33 | $36.80 | 270 |
| 2024-07-11 | -25.00 | $37.00 | 14 |
| 2024-07-10 | -50.00 | $36.80 | 393 |
| 2024-07-09 | -50.00 | $36.80 | 11525 |
| 2024-07-08 | -50.00 | $36.80 | 17091 |
| 2024-07-05 | -50.00 | $36.80 | 22658 |
| 2024-07-04 | -60.00 | $36.80 | 60 |
| 2024-07-03 | -60.00 | $36.80 | 1829 |
| 2024-07-02 | -60.00 | $36.80 | 6171 |
| 2024-07-01 | -80.00 | $36.60 | 3185 |
| 2024-06-28 | -40.00 | $37.00 | 200 |
| 2024-06-27 | -40.00 | $37.00 | 100 |
| 2024-06-26 | -80.00 | $36.60 | 264 |
| 2024-06-25 | -100.00 | $36.80 | 200 |
| 2024-06-24 | -100.00 | $36.80 | 205 |
| 2024-06-21 | -100.00 | $36.80 | 315 |
| 2024-06-20 | -100.00 | $36.80 | 4700 |
| 2024-06-19 | -100.00 | $37.00 | 100 |
| 2024-06-18 | -100.00 | $37.00 | 1100 |
| 2024-06-17 | -100.00 | $37.00 | 21625 |
| 2024-06-14 | -100.00 | $37.00 | 8206 |
| 2024-06-13 | -100.00 | $37.20 | 10000 |
| 2024-06-12 | -100.00 | $37.20 | 3872 |
| 2024-06-11 | -100.00 | $37.20 | 1000 |
| 2024-06-10 | -100.00 | $37.20 | 3628 |
| 2024-06-07 | -100.00 | $37.20 | 2276 |
| 2024-06-06 | -100.00 | $37.40 | 1288 |
| 2024-06-05 | -100.00 | $37.40 | 300 |
| 2024-06-04 | -100.00 | $37.40 | 273 |
| 2024-06-03 | -100.00 | $37.40 | 723 |
| 2024-05-31 | -83.33 | $37.40 | 1173 |
| 2024-05-30 | -83.33 | $37.40 | 327 |
| 2024-05-29 | -83.33 | $37.40 | 127 |
| 2024-05-28 | -66.67 | $37.60 | 1046 |
| 2024-05-27 | -33.33 | $38.00 | 465 |
| 2024-05-24 | -33.33 | $38.00 | 261 |
| 2024-05-23 | -16.67 | $38.20 | 1200 |
| 2024-05-22 | -16.67 | $38.20 | 1030 |
| 2024-05-21 | -33.33 | $38.00 | 655 |
| 2024-05-20 | -83.33 | $37.40 | 50 |
| 2024-05-17 | -83.33 | $37.40 | 155 |
| 2024-05-16 | -50.00 | $37.80 | 527 |
| 2024-05-15 | 0.00 | $38.40 | 900 |
| 2024-05-14 | 0.00 | $38.40 | 1066 |
| 2024-05-13 | 0.00 | $38.00 | 1000 |
| 2024-05-10 | 0.00 | $38.00 | 54 |
| 2024-05-09 | 0.00 | $38.00 | 200 |
| 2024-05-08 | -40.00 | $37.60 | 5 |
| 2024-05-07 | -40.00 | $37.60 | 2800 |
| 2024-05-06 | 0.00 | $38.00 | 60 |
| 2024-05-03 | -80.00 | $37.20 | 100 |
| 2024-05-02 | -80.00 | $37.20 | 100 |
| 2024-04-30 | -80.00 | $37.20 | 100 |
| 2024-04-29 | -40.00 | $37.60 | 100 |
| 2024-04-26 | 0.00 | $38.00 | 100 |
| 2024-04-25 | -40.00 | $37.60 | 259 |
| 2024-04-24 | -40.00 | $37.60 | 144 |
| 2024-04-23 | -40.00 | $37.60 | 87 |
| 2024-04-22 | -40.00 | $37.60 | 30 |
| 2024-04-19 | 0.00 | $38.00 | 750 |
| 2024-04-18 | 0.00 | $38.00 | 500 |
| 2024-04-17 | 0.00 | $38.00 | 802 |
| 2024-04-16 | -50.00 | $37.40 | 402 |
| 2024-04-15 | -50.00 | $37.40 | 2 |
| 2024-04-12 | -100.00 | $37.40 | 104 |
| 2024-04-11 | -100.00 | $37.40 | 100 |
| 2024-04-10 | -66.67 | $37.40 | 500 |
| 2024-04-09 | -66.67 | $37.40 | 420 |
| 2024-04-08 | -66.67 | $37.40 | 920 |
| 2024-04-05 | -66.67 | $37.40 | 150 |
| 2024-04-04 | -66.67 | $37.40 | 100 |
| 2024-04-03 | -66.67 | $37.40 | 100 |
| 2024-04-02 | -66.67 | $37.40 | 100 |
| 2024-03-28 | -66.67 | $37.40 | 100 |
| 2024-03-27 | -66.67 | $37.40 | 100 |
| 2024-03-26 | -66.67 | $37.40 | 100 |
| 2024-03-25 | -66.67 | $37.40 | 100 |
| 2024-03-22 | -66.67 | $37.40 | 400 |
| 2024-03-21 | -66.67 | $37.40 | 100 |
| 2024-03-20 | -33.33 | $37.60 | 165 |
| 2024-03-19 | 0.00 | $37.80 | 375 |
| 2024-03-18 | 0.00 | $37.80 | 111 |
| 2024-03-15 | 0.00 | $37.80 | 220 |
| 2024-03-14 | 0.00 | $37.80 | 17 |
| 2024-03-13 | -33.33 | $37.60 | 3302 |
| 2024-03-12 | -100.00 | $37.20 | 3200 |
| 2024-03-11 | -100.00 | $37.20 | 2100 |
| 2024-03-08 | -100.00 | $37.40 | 100 |
| 2024-03-07 | -100.00 | $37.40 | 100 |
| 2024-03-06 | -100.00 | $37.40 | 100 |
| 2024-03-05 | -100.00 | $37.40 | 1750 |
| 2024-03-04 | -100.00 | $37.40 | 650 |
| 2024-03-01 | -100.00 | $37.40 | 1424 |
| 2024-02-29 | -100.00 | $37.40 | 1300 |
| 2024-02-28 | -100.00 | $37.60 | 2000 |
| 2024-02-27 | -50.00 | $37.80 | 100 |
| 2024-02-26 | -75.00 | $37.80 | 1200 |
| 2024-02-23 | -75.00 | $37.80 | 117 |
| 2024-02-22 | -50.00 | $37.80 | 190 |
| 2024-02-21 | -50.00 | $37.80 | 100 |
| 2024-02-20 | -50.00 | $37.80 | 410 |
| 2024-02-19 | -66.67 | $37.60 | 200 |
| 2024-02-16 | -66.67 | $37.60 | 100 |
| 2024-02-15 | -50.00 | $37.80 | 100 |
| 2024-02-14 | -50.00 | $37.80 | 100 |
| 2024-02-13 | -50.00 | $37.80 | 100 |
| 2024-02-12 | -50.00 | $37.80 | 1260 |
| 2024-02-09 | -66.67 | $37.60 | 100 |
| 2024-02-08 | -66.67 | $37.60 | 100 |
| 2024-02-07 | -66.67 | $37.60 | 126 |
| 2024-02-06 | -66.67 | $37.60 | 100 |
| 2024-02-05 | -66.67 | $37.60 | 1500 |
| 2024-02-02 | -50.00 | $37.80 | 150 |
| 2024-02-01 | -50.00 | $37.80 | 775 |
| 2024-01-31 | -33.33 | $38.00 | 541 |
| 2024-01-30 | -33.33 | $38.00 | 307 |
| 2024-01-29 | 0.00 | $38.00 | 100 |
| 2024-01-26 | 0.00 | $37.80 | 55 |
| 2024-01-25 | -66.67 | $37.40 | 200 |
| 2024-01-24 | -100.00 | $37.20 | 4715 |
| 2024-01-23 | 0.00 | $37.80 | 100 |
| 2024-01-22 | -50.00 | $37.80 | 100 |
| 2024-01-19 | -50.00 | $37.80 | 400 |
| 2024-01-18 | -50.00 | $37.80 | 100 |
| 2024-01-17 | -50.00 | $37.80 | 100 |
| 2024-01-16 | -57.14 | $37.80 | 400 |
| 2024-01-15 | -57.14 | $37.80 | 600 |
| 2024-01-12 | -71.43 | $37.60 | 300 |
| 2024-01-11 | -85.71 | $37.40 | 100 |
| 2024-01-10 | -85.71 | $37.40 | 100 |
| 2024-01-09 | -100.00 | $37.20 | 100 |
| 2024-01-08 | -100.00 | $37.20 | 445 |
| 2024-01-05 | -77.78 | $37.60 | 100 |
| 2024-01-04 | -88.89 | $37.40 | 50 |
| 2024-01-03 | -77.78 | $37.60 | 100 |
| 2024-01-02 | -77.78 | $37.60 | 100 |
| 2023-12-29 | -77.78 | $37.60 | 100 |
| 2023-12-28 | -100.00 | $37.20 | 100 |
| 2023-12-27 | -85.71 | $37.80 | 330 |
| 2023-12-22 | -85.71 | $37.80 | 700 |
| 2023-12-21 | -85.71 | $37.80 | 550 |
| 2023-12-20 | -42.86 | $38.40 | 400 |
| 2023-12-19 | -42.86 | $38.40 | 1350 |
| 2023-12-18 | -42.86 | $38.40 | 200 |
| 2023-12-15 | -42.86 | $38.40 | 200 |
| 2023-12-14 | -42.86 | $38.40 | 650 |
| 2023-12-13 | -57.14 | $38.20 | 100 |
| 2023-12-12 | -28.57 | $38.60 | 200 |
| 2023-12-11 | -28.57 | $38.60 | 400 |
| 2023-12-08 | -55.56 | $38.40 | 308 |
| 2023-12-07 | -22.22 | $39.00 | 92 |
| 2023-12-06 | -77.78 | $38.00 | 200 |
| 2023-12-05 | -77.78 | $38.00 | 150 |
| 2023-12-04 | -44.44 | $38.60 | 100 |
| 2023-12-01 | -100.00 | $37.60 | 200 |
| 2023-11-30 | -62.50 | $38.40 | 100 |
| 2023-11-29 | -62.50 | $38.40 | 100 |
| 2023-11-28 | -62.50 | $38.40 | 150 |
| 2023-11-27 | -50.00 | $38.40 | 560 |
| 2023-11-24 | -70.00 | $38.00 | 5130 |
| 2023-11-23 | -52.94 | $38.00 | 850 |
| 2023-11-22 | -52.94 | $38.00 | 2090 |
| 2023-11-21 | -35.29 | $38.60 | 200 |
| 2023-11-20 | -31.58 | $38.60 | 167 |
| 2023-11-17 | -31.58 | $38.60 | 134 |
| 2023-11-16 | -21.05 | $39.00 | 200 |
| 2023-11-15 | -21.05 | $39.00 | 485 |
| 2023-11-14 | -21.05 | $39.00 | 100 |
| 2023-11-13 | -21.05 | $39.00 | 720 |
| 2023-11-10 | -21.05 | $39.00 | 96 |
| 2023-11-09 | -21.05 | $39.00 | 248 |
| 2023-11-08 | -47.37 | $38.00 | 362 |
| 2023-11-07 | -52.63 | $37.80 | 240 |
| 2023-11-06 | -52.63 | $37.80 | 100 |
| 2023-11-03 | -47.37 | $38.00 | 100 |
| 2023-11-02 | -42.11 | $38.20 | 125 |
| 2023-11-01 | -36.84 | $38.40 | 150 |
| 2023-10-31 | -63.16 | $37.40 | 100 |
| 2023-10-30 | -42.11 | $38.20 | 70 |
| 2023-10-27 | -42.11 | $38.20 | 2000 |
| 2023-10-26 | 0.00 | $38.00 | 200 |
| 2023-10-25 | 0.00 | $38.00 | 200 |
| 2023-10-24 | -16.67 | $37.00 | 3900 |
| 2023-10-23 | -16.67 | $37.00 | 1196 |
| 2023-10-20 | -33.33 | $36.80 | 9100 |
| 2023-10-19 | -33.33 | $37.00 | 1100 |
| 2023-10-18 | -66.67 | $36.80 | 624 |
| 2023-10-17 | -77.78 | $36.60 | 149 |
| 2023-10-16 | -77.78 | $36.60 | 1000 |
| 2023-10-13 | -55.56 | $37.00 | 100 |
| 2023-10-12 | -55.56 | $37.00 | 100 |
| 2023-10-11 | -55.56 | $37.00 | 100 |
| 2023-10-10 | -55.56 | $37.00 | 100 |
| 2023-10-09 | -55.56 | $37.00 | 100 |
| 2023-10-06 | -55.56 | $37.00 | 200 |
| 2023-10-05 | -55.56 | $37.00 | 1100 |
| 2023-10-04 | -55.56 | $37.00 | 200 |
| 2023-10-03 | -66.67 | $36.80 | 200 |
| 2023-10-02 | -66.67 | $37.00 | 100 |
| 2023-09-29 | -69.23 | $37.00 | 100 |
| 2023-09-28 | -73.33 | $37.00 | 350 |
| 2023-09-27 | -66.67 | $37.20 | 100 |
| 2023-09-26 | -66.67 | $37.20 | 100 |
| 2023-09-25 | -80.00 | $36.80 | 100 |
| 2023-09-22 | -60.00 | $37.40 | 100 |
| 2023-09-21 | -40.00 | $38.00 | 400 |
| 2023-09-20 | -73.33 | $37.00 | 276 |
| 2023-09-19 | -66.67 | $37.20 | 648 |
| 2023-09-18 | -76.92 | $37.20 | 200 |
| 2023-09-15 | -100.00 | $37.00 | 652 |
| 2023-09-14 | -90.91 | $37.20 | 1107 |
| 2023-09-13 | -54.55 | $38.00 | 100 |
| 2023-09-12 | -63.64 | $37.80 | 500 |
| 2023-09-11 | -54.55 | $38.00 | 100 |
| 2023-09-08 | -54.55 | $38.00 | 170 |
| 2023-09-07 | -54.55 | $38.00 | 200 |
| 2023-09-06 | -63.64 | $37.80 | 900 |
| 2023-09-05 | -54.55 | $38.00 | 400 |
| 2023-09-04 | -18.18 | $38.80 | 75 |
| 2023-09-01 | -18.18 | $38.80 | 25 |
| 2023-08-31 | -18.18 | $38.80 | 62 |
| 2023-08-30 | -18.18 | $38.80 | 100 |
| 2023-08-29 | -33.33 | $38.60 | 1041 |
| 2023-08-28 | -35.71 | $38.80 | 1511 |
| 2023-08-25 | -73.33 | $37.80 | 1746 |
| 2023-08-24 | -100.00 | $37.00 | 1982 |
| 2023-08-23 | -100.00 | $37.60 | 100 |
| 2023-08-22 | -100.00 | $37.60 | 100 |
| 2023-08-21 | -85.71 | $38.00 | 130 |
| 2023-08-18 | -80.00 | $38.20 | 600 |
| 2023-08-17 | -73.33 | $38.60 | 100 |
| 2023-08-16 | -93.33 | $38.00 | 330 |
| 2023-08-15 | -100.00 | $38.80 | 170 |
| 2023-08-14 | -90.00 | $39.00 | 200 |
| 2023-08-11 | -100.00 | $38.80 | 200 |
| 2023-08-10 | -90.00 | $39.00 | 200 |
| 2023-08-09 | -90.00 | $39.00 | 200 |
| 2023-08-08 | -100.00 | $38.80 | 200 |
| 2023-08-07 | -100.00 | $39.00 | 200 |
| 2023-08-04 | -88.89 | $39.20 | 675 |
| 2023-08-03 | -88.89 | $39.20 | 912 |
| 2023-08-02 | -77.78 | $39.40 | 1150 |
| 2023-08-01 | -60.00 | $39.80 | 10 |
| 2023-07-31 | -50.00 | $40.00 | 150 |
| 2023-07-28 | -50.00 | $40.00 | 1550 |
| 2023-07-27 | -50.00 | $40.00 | 200 |
| 2023-07-26 | -50.00 | $40.00 | 1700 |
| 2023-07-25 | -50.00 | $40.00 | 2181 |
| 2023-07-24 | -13.33 | $40.60 | 500 |
| 2023-07-21 | -6.67 | $40.80 | 545 |
| 2023-07-20 | -13.33 | $40.60 | 316 |
| 2023-07-19 | -6.67 | $40.80 | 87 |
| 2023-07-18 | -26.67 | $40.20 | 1918 |
| 2023-07-17 | -33.33 | $40.00 | 2834 |
| 2023-07-14 | -33.33 | $40.00 | 3292 |
| 2023-07-13 | -40.00 | $39.80 | 3750 |
| 2023-07-12 | -66.67 | $39.00 | 1987 |
| 2023-07-11 | -40.00 | $39.80 | 225 |
| 2023-07-10 | -40.00 | $39.80 | 375 |
| 2023-07-07 | -33.33 | $40.00 | 200 |
| 2023-07-06 | -33.33 | $40.00 | 825 |
| 2023-07-05 | 0.00 | $41.00 | 200 |
| 2023-07-04 | 0.00 | $41.00 | 200 |
| 2023-07-03 | 0.00 | $41.00 | 343 |
| 2023-06-30 | 0.00 | $40.80 | 395 |
| 2023-06-29 | -18.18 | $39.80 | 25 |
| 2023-06-28 | 0.00 | $40.20 | 565 |
| 2023-06-27 | -20.00 | $39.60 | 1105 |
| 2023-06-26 | -16.67 | $39.80 | 9738 |
| 2023-06-23 | -33.33 | $39.60 | 300 |
| 2023-06-22 | -22.22 | $39.60 | 200 |
| 2023-06-21 | -11.11 | $39.80 | 603 |
| 2023-06-20 | -11.11 | $39.80 | 100 |
| 2023-06-19 | -11.11 | $39.80 | 1849 |
| 2023-06-16 | 0.00 | $40.00 | 200 |
| 2023-06-15 | -44.44 | $39.20 | 300 |
| 2023-06-14 | -44.44 | $39.20 | 400 |
| 2023-06-13 | -33.33 | $39.40 | 250 |
| 2023-06-12 | -33.33 | $39.40 | 175 |
| 2023-06-09 | -30.00 | $39.40 | 137 |
| 2023-06-08 | -20.00 | $39.60 | 118 |
| 2023-06-07 | -20.00 | $39.60 | 100 |
| 2023-06-06 | -20.00 | $39.60 | 151 |
| 2023-06-05 | -20.00 | $39.60 | 125 |
| 2023-06-02 | -20.00 | $39.60 | 100 |
| 2023-06-01 | -40.00 | $39.80 | 200 |
| 2023-05-31 | -53.33 | $39.40 | 125 |
| 2023-05-30 | -40.00 | $39.80 | 50 |
| 2023-05-29 | -66.67 | $39.00 | 120 |
| 2023-05-26 | -53.33 | $39.40 | 1350 |
| 2023-05-25 | -33.33 | $40.00 | 1065 |
| 2023-05-24 | -33.33 | $40.00 | 781 |
| 2023-05-23 | -40.00 | $39.80 | 100 |
| 2023-05-22 | -33.33 | $40.00 | 200 |
| 2023-05-19 | -33.33 | $40.00 | 340 |
| 2023-05-18 | -40.00 | $39.80 | 555 |
| 2023-05-17 | -33.33 | $40.00 | 770 |
| 2023-05-16 | -66.67 | $39.00 | 400 |
| 2023-05-15 | -33.33 | $40.00 | 200 |
| 2023-05-12 | -55.56 | $40.00 | 475 |
| 2023-05-11 | -55.56 | $40.00 | 750 |
| 2023-05-10 | -66.67 | $39.80 | 378 |
| 2023-05-09 | -66.67 | $39.80 | 7 |
| 2023-05-08 | -55.56 | $40.00 | 224 |
| 2023-05-05 | -100.00 | $40.00 | 157 |
| 2023-05-04 | 0.00 | $41.00 | 163 |
| 2023-05-03 | 0.00 | $41.00 | 170 |
| 2023-05-02 | -20.00 | $40.80 | 146 |
| 2023-04-28 | 0.00 | $41.00 | 123 |
| 2023-04-27 | -20.00 | $40.80 | 118 |
| 2023-04-26 | -20.00 | $40.80 | 115 |
| 2023-04-25 | 0.00 | $41.00 | 114 |
| 2023-04-24 | 0.00 | $41.00 | 113 |
| 2023-04-21 | 0.00 | $41.00 | 364 |
| 2023-04-20 | 0.00 | $41.00 | 100 |
| 2023-04-19 | -20.00 | $40.80 | 426 |
| 2023-04-18 | 0.00 | $41.00 | 487 |
| 2023-04-17 | -28.57 | $41.00 | 200 |
| 2023-04-14 | -37.50 | $41.00 | 1434 |
| 2023-04-13 | -44.44 | $41.00 | 400 |
| 2023-04-12 | -44.44 | $41.00 | 150 |
| 2023-04-11 | -58.33 | $41.00 | 160 |
| 2023-04-06 | -66.67 | $41.00 | 1602 |
| 2023-04-05 | -66.67 | $41.00 | 180 |
| 2023-04-04 | -66.67 | $41.00 | 100 |
| 2023-04-03 | -66.67 | $41.00 | 25 |
| 2023-03-31 | -66.67 | $41.00 | 935 |
| 2023-03-30 | -66.67 | $41.00 | 746 |
| 2023-03-29 | -84.21 | $40.60 | 473 |
| 2023-03-28 | -75.00 | $41.00 | 200 |
| 2023-03-27 | -75.00 | $41.00 | 100 |
| 2023-03-24 | -75.00 | $41.00 | 404 |
| 2023-03-23 | -75.00 | $41.00 | 200 |
| 2023-03-22 | -75.00 | $41.00 | 150 |
| 2023-03-21 | -76.19 | $41.00 | 159 |
| 2023-03-20 | -77.27 | $41.00 | 150 |
| 2023-03-17 | -77.27 | $41.00 | 310 |
| 2023-03-16 | -63.64 | $41.60 | 200 |
| 2023-03-15 | -66.67 | $41.80 | 150 |
| 2023-03-14 | -66.67 | $41.80 | 240 |
| 2023-03-13 | -85.71 | $41.80 | 714 |
| 2023-03-10 | -70.59 | $43.00 | 250 |
| 2023-03-09 | -70.59 | $43.00 | 248 |
| 2023-03-08 | -76.47 | $42.80 | 199 |
| 2023-03-07 | -70.59 | $43.00 | 150 |
| 2023-03-06 | -70.59 | $43.00 | 150 |
| 2023-03-03 | -75.00 | $43.00 | 100 |
| 2023-03-02 | -56.25 | $43.60 | 750 |
| 2023-03-01 | -43.75 | $44.00 | 162 |
| 2023-02-28 | -68.75 | $43.20 | 138 |
| 2023-02-27 | -68.75 | $43.20 | 62 |
| 2023-02-24 | -75.00 | $43.00 | 200 |
| 2023-02-23 | -43.75 | $44.00 | 78 |
| 2023-02-22 | -54.55 | $44.20 | 1122 |
| 2023-02-21 | -54.55 | $44.20 | 216 |
| 2023-02-20 | -45.45 | $44.40 | 208 |
| 2023-02-17 | -45.45 | $44.40 | 204 |
| 2023-02-16 | 0.00 | $45.40 | 200 |
| 2023-02-15 | -63.64 | $44.00 | 300 |
| 2023-02-14 | 0.00 | $45.40 | 200 |
| 2023-02-13 | -27.27 | $44.80 | 200 |
| 2023-02-10 | 0.00 | $45.40 | 200 |
| 2023-02-09 | -100.00 | $43.20 | 500 |
| 2023-02-08 | -36.36 | $44.60 | 550 |
| 2023-02-07 | -46.15 | $44.60 | 600 |
| 2023-02-06 | -50.00 | $44.60 | 200 |
| 2023-02-03 | -35.71 | $45.00 | 194 |
| 2023-02-02 | -55.56 | $45.00 | 200 |
| 2023-02-01 | -55.56 | $45.00 | 200 |
| 2023-01-31 | -55.56 | $45.00 | 106 |
| 2023-01-30 | -44.44 | $45.20 | 200 |
| 2023-01-27 | -45.45 | $45.40 | 200 |
| 2023-01-26 | -57.14 | $45.40 | 200 |
| 2023-01-25 | -57.14 | $45.40 | 200 |
| 2023-01-24 | -57.14 | $45.40 | 200 |
| 2023-01-23 | -57.14 | $45.40 | 200 |
| 2023-01-20 | -57.14 | $45.40 | 394 |
| 2023-01-19 | -64.29 | $45.20 | 25 |
| 2023-01-18 | -57.14 | $45.40 | 60 |
| 2023-01-17 | -57.14 | $45.40 | 1488 |
| 2023-01-16 | -71.43 | $45.00 | 581 |
| 2023-01-13 | -64.29 | $45.20 | 120 |
| 2023-01-12 | -57.14 | $45.40 | 3864 |
| 2023-01-11 | -61.54 | $45.40 | 112 |
| 2023-01-10 | -38.46 | $46.00 | 300 |
| 2023-01-09 | -38.46 | $46.00 | 200 |
| 2023-01-06 | -38.46 | $46.00 | 538 |
| 2023-01-05 | -35.71 | $46.00 | 319 |
| 2023-01-04 | -35.71 | $46.00 | 209 |
| 2023-01-03 | -35.71 | $46.00 | 100 |
| 2023-01-02 | -21.43 | $46.40 | 100 |
| 2022-12-30 | 0.00 | $47.00 | 495 |
| 2022-12-29 | -14.29 | $46.60 | 100 |
| 2022-12-28 | -14.29 | $46.60 | 300 |
| 2022-12-27 | -14.29 | $46.60 | 300 |
| 2022-12-23 | -14.29 | $46.60 | 350 |
| 2022-12-22 | -52.63 | $46.00 | 200 |
| 2022-12-21 | -52.63 | $46.00 | 270 |
| 2022-12-20 | -52.63 | $46.00 | 1557 |
| 2022-12-19 | -78.95 | $45.00 | 5350 |
| 2022-12-16 | -80.95 | $45.00 | 3100 |
| 2022-12-15 | -59.09 | $46.00 | 850 |
| 2022-12-14 | -62.50 | $46.00 | 250 |
| 2022-12-13 | -54.17 | $46.40 | 1385 |
| 2022-12-12 | -54.17 | $46.40 | 315 |
| 2022-12-09 | -50.00 | $46.60 | 500 |
| 2022-12-08 | -50.00 | $46.60 | 1000 |
| 2022-12-07 | -100.00 | $46.40 | 50 |
| 2022-12-06 | -83.33 | $47.00 | 450 |
| 2022-12-05 | -91.67 | $46.80 | 425 |
| 2022-12-02 | -84.62 | $46.80 | 412 |
| 2022-12-01 | -80.00 | $46.60 | 406 |
| 2022-11-30 | -66.67 | $47.00 | 403 |
| 2022-11-29 | -62.50 | $47.00 | 401 |
| 2022-11-28 | -62.50 | $47.00 | 400 |
| 2022-11-25 | -31.25 | $48.00 | 200 |
| 2022-11-24 | -31.25 | $48.00 | 100 |
| 2022-11-23 | -31.25 | $48.00 | 230 |
| 2022-11-22 | -25.00 | $48.00 | 300 |
| 2022-11-21 | -35.00 | $47.60 | 270 |
| 2022-11-18 | -35.00 | $47.60 | 530 |
| 2022-11-17 | 0.00 | $49.00 | 450 |
| 2022-11-16 | -26.67 | $47.20 | 100 |
| 2022-11-15 | -15.38 | $47.20 | 150 |
| 2022-11-14 | -15.38 | $47.20 | 175 |
| 2022-11-11 | -15.38 | $47.20 | 200 |
| 2022-11-10 | -23.08 | $47.00 | 600 |
| 2022-11-09 | -7.69 | $47.40 | 550 |
| 2022-11-08 | 0.00 | $47.00 | 432 |
| 2022-11-07 | 0.00 | $47.00 | 315 |
| 2022-11-04 | 0.00 | $47.00 | 500 |
| 2022-11-03 | 0.00 | $47.00 | 150 |
| 2022-11-02 | 0.00 | $47.00 | 845 |
| 2022-11-01 | -25.00 | $46.20 | 85 |
| 2022-10-31 | 0.00 | $46.60 | 117 |
| 2022-10-28 | 0.00 | $46.60 | 150 |
| 2022-10-27 | 0.00 | $46.60 | 218 |
| 2022-10-26 | -88.89 | $45.00 | 411 |
| 2022-10-25 | -33.33 | $46.00 | 604 |
| 2022-10-24 | -44.44 | $45.80 | 25 |
| 2022-10-21 | -33.33 | $46.00 | 154 |
| 2022-10-20 | -45.45 | $46.00 | 218 |
| 2022-10-19 | -45.45 | $46.00 | 250 |
| 2022-10-18 | -45.45 | $46.00 | 266 |
| 2022-10-17 | -45.45 | $46.00 | 274 |
| 2022-10-14 | -60.00 | $46.00 | 283 |
| 2022-10-13 | -80.00 | $45.40 | 2280 |
| 2022-10-12 | -61.90 | $46.40 | 600 |
| 2022-10-11 | -61.90 | $46.40 | 100 |
| 2022-10-10 | -66.67 | $46.20 | 100 |
| 2022-10-07 | -61.90 | $46.40 | 100 |
| 2022-10-06 | -57.14 | $46.60 | 100 |
| 2022-10-05 | -57.14 | $46.60 | 201 |
| 2022-10-04 | -57.14 | $46.60 | 200 |
| 2022-10-03 | -100.00 | $44.80 | 150 |
| 2022-09-30 | -78.95 | $46.00 | 100 |
| 2022-09-29 | -68.42 | $46.40 | 100 |
| 2022-09-28 | -73.68 | $46.20 | 400 |
| 2022-09-27 | -72.22 | $46.40 | 100 |
| 2022-09-26 | -81.25 | $46.40 | 100 |
| 2022-09-23 | -66.67 | $47.00 | 600 |
| 2022-09-22 | -66.67 | $47.00 | 100 |
| 2022-09-21 | -66.67 | $47.00 | 850 |
| 2022-09-20 | -66.67 | $47.00 | 400 |
| 2022-09-19 | -40.00 | $47.80 | 275 |
| 2022-09-16 | -60.00 | $47.20 | 150 |
| 2022-09-15 | -26.67 | $48.20 | 400 |
| 2022-09-14 | 0.00 | $49.00 | 275 |
| 2022-09-13 | -20.00 | $48.40 | 212 |
| 2022-09-12 | 0.00 | $48.40 | 150 |
| 2022-09-09 | -10.00 | $47.80 | 380 |
| 2022-09-08 | -10.00 | $47.80 | 150 |
| 2022-09-07 | -10.00 | $47.80 | 100 |
| 2022-09-06 | -10.00 | $47.80 | 305 |
| 2022-09-05 | -20.00 | $47.60 | 1248 |
| 2022-09-02 | -30.00 | $47.40 | 1018 |
| 2022-09-01 | -50.00 | $47.00 | 200 |
| 2022-08-31 | -50.00 | $47.00 | 200 |
| 2022-08-30 | -50.00 | $47.00 | 100 |
| 2022-08-29 | -50.00 | $47.00 | 250 |
| 2022-08-26 | -50.00 | $47.00 | 200 |
| 2022-08-25 | -50.00 | $47.00 | 231 |
| 2022-08-24 | -30.00 | $47.40 | 165 |
| 2022-08-23 | -10.00 | $47.80 | 100 |
| 2022-08-22 | -10.00 | $47.80 | 200 |
| 2022-08-19 | 0.00 | $48.00 | 100 |
| 2022-08-18 | 0.00 | $48.00 | 100 |
| 2022-08-17 | 0.00 | $48.00 | 200 |
| 2022-08-16 | 0.00 | $47.80 | 200 |
| 2022-08-15 | -41.67 | $46.80 | 450 |
| 2022-08-12 | -8.33 | $47.60 | 100 |
| 2022-08-11 | -75.00 | $46.00 | 1250 |
| 2022-08-10 | -38.46 | $47.00 | 250 |
| 2022-08-09 | -52.94 | $47.00 | 150 |
| 2022-08-08 | -52.94 | $47.00 | 110 |
| 2022-08-05 | -52.94 | $47.00 | 100 |
| 2022-08-04 | -52.94 | $47.00 | 550 |
| 2022-08-03 | -52.94 | $47.00 | 100 |
| 2022-08-02 | -52.94 | $47.00 | 105 |
| 2022-08-01 | -52.94 | $47.00 | 400 |
| 2022-07-29 | -70.59 | $46.40 | 600 |
| 2022-07-28 | -52.94 | $47.00 | 800 |
| 2022-07-27 | -35.29 | $47.60 | 167 |
| 2022-07-26 | -38.89 | $47.60 | 260 |
| 2022-07-25 | -38.89 | $47.60 | 100 |
| 2022-07-22 | -50.00 | $47.20 | 100 |
| 2022-07-21 | -36.84 | $47.60 | 543 |
| 2022-07-20 | -57.89 | $46.80 | 1230 |
| 2022-07-19 | -36.84 | $47.60 | 100 |
| 2022-07-18 | -73.68 | $46.20 | 100 |
| 2022-07-15 | -31.58 | $47.80 | 100 |
| 2022-07-14 | -26.32 | $48.00 | 800 |
| 2022-07-13 | -26.32 | $48.00 | 200 |
| 2022-07-12 | -5.26 | $48.80 | 170 |
| 2022-07-11 | -5.26 | $48.80 | 140 |
| 2022-07-08 | -5.26 | $48.80 | 133 |
| 2022-07-07 | -5.26 | $48.80 | 200 |
| 2022-07-06 | -10.53 | $48.60 | 148 |
| 2022-07-05 | -10.53 | $48.60 | 97 |
| 2022-07-04 | -10.53 | $48.60 | 198 |
| 2022-07-01 | -10.53 | $48.60 | 300 |
| 2022-06-30 | -5.26 | $48.80 | 512 |
| 2022-06-29 | 0.00 | $49.00 | 790 |
| 2022-06-28 | 0.00 | $49.00 | 1150 |
| 2022-06-27 | -26.32 | $48.00 | 150 |
| 2022-06-24 | -31.58 | $47.80 | 462 |
| 2022-06-23 | -46.67 | $47.60 | 300 |
| 2022-06-22 | -40.00 | $47.80 | 400 |
| 2022-06-21 | -52.63 | $47.00 | 250 |
| 2022-06-20 | -42.11 | $47.40 | 662 |
| 2022-06-17 | -47.37 | $47.20 | 431 |
| 2022-06-16 | -26.32 | $48.00 | 200 |
| 2022-06-15 | -26.32 | $48.00 | 168 |
| 2022-06-14 | -47.37 | $47.20 | 752 |
| 2022-06-13 | -26.32 | $48.00 | 400 |
| 2022-06-10 | -31.58 | $47.80 | 650 |
| 2022-06-09 | -26.32 | $48.00 | 350 |
| 2022-06-08 | -26.32 | $48.00 | 50 |
| 2022-06-07 | -39.13 | $48.00 | 170 |
| 2022-06-06 | -39.13 | $48.00 | 200 |
| 2022-06-03 | -47.83 | $47.60 | 250 |
| 2022-06-02 | -39.13 | $48.00 | 300 |
| 2022-06-01 | -39.13 | $48.00 | 250 |
| 2022-05-31 | -39.13 | $48.00 | 199 |
| 2022-05-30 | -26.09 | $48.60 | 174 |
| 2022-05-27 | -17.39 | $49.00 | 149 |
| 2022-05-26 | -34.78 | $48.20 | 150 |
| 2022-05-25 | -52.17 | $47.40 | 300 |
| 2022-05-24 | -66.67 | $47.40 | 257 |
| 2022-05-23 | -38.89 | $48.40 | 215 |
| 2022-05-20 | -33.33 | $48.60 | 450 |
| 2022-05-19 | -33.33 | $48.60 | 200 |
| 2022-05-18 | -22.22 | $49.00 | 500 |
| 2022-05-17 | -22.22 | $49.00 | 563 |
| 2022-05-16 | -50.00 | $48.00 | 520 |
| 2022-05-13 | -50.00 | $48.00 | 500 |
| 2022-05-12 | -22.22 | $49.00 | 300 |
| 2022-05-11 | -22.22 | $49.00 | 468 |
| 2022-05-10 | -5.56 | $49.60 | 50 |
| 2022-05-09 | 0.00 | $49.80 | 75 |
| 2022-05-06 | 0.00 | $49.20 | 87 |
| 2022-05-05 | 0.00 | $49.20 | 100 |
| 2022-05-04 | -7.14 | $48.80 | 715 |
| 2022-05-03 | -35.71 | $48.00 | 3500 |
| 2022-05-02 | -78.57 | $46.80 | 835 |
| 2022-04-29 | 0.00 | $49.00 | 226 |
| 2022-04-28 | 0.00 | $49.00 | 1210 |
| 2022-04-27 | -35.71 | $48.00 | 300 |
| 2022-04-26 | 0.00 | $49.00 | 150 |
| 2022-04-25 | -14.29 | $48.60 | 110 |
| 2022-04-22 | -14.29 | $48.60 | 90 |
| 2022-04-21 | 0.00 | $49.00 | 71 |
| 2022-04-20 | 0.00 | $49.00 | 278 |
| 2022-04-19 | 0.00 | $49.00 | 200 |
| 2022-04-14 | 0.00 | $49.00 | 250 |
| 2022-04-13 | 0.00 | $49.00 | 300 |
| 2022-04-12 | 0.00 | $48.60 | 310 |
| 2022-04-11 | 0.00 | $48.60 | 320 |
| 2022-04-08 | 0.00 | $48.60 | 1237 |
| 2022-04-07 | -6.25 | $48.00 | 200 |
| 2022-04-06 | -6.25 | $48.00 | 255 |
| 2022-04-05 | -6.25 | $48.00 | 49 |
| 2022-04-04 | -18.75 | $47.60 | 160 |
| 2022-04-01 | -39.13 | $47.80 | 271 |
| 2022-03-31 | -34.78 | $48.00 | 308 |
| 2022-03-30 | -43.48 | $47.60 | 200 |
| 2022-03-29 | -60.00 | $47.00 | 292 |
| 2022-03-28 | -66.67 | $47.00 | 736 |
| 2022-03-25 | -66.67 | $47.00 | 201 |
| 2022-03-24 | -66.67 | $47.00 | 200 |
| 2022-03-23 | -83.33 | $46.00 | 1822 |
| 2022-03-22 | -50.00 | $48.00 | 100 |
| 2022-03-21 | -53.85 | $48.00 | 200 |
| 2022-03-18 | -53.85 | $48.00 | 600 |
| 2022-03-17 | -84.62 | $46.00 | 400 |
| 2022-03-16 | -69.23 | $47.00 | 422 |
| 2022-03-15 | -71.43 | $47.00 | 416 |
| 2022-03-14 | -62.86 | $47.60 | 531 |
| 2022-03-11 | -62.86 | $47.60 | 900 |
| 2022-03-10 | -100.00 | $45.00 | 6260 |
| 2022-03-09 | -90.91 | $48.00 | 300 |
| 2022-03-08 | -100.00 | $48.00 | 400 |
| 2022-03-07 | -70.73 | $49.60 | 200 |
| 2022-03-04 | -95.12 | $48.60 | 900 |
| 2022-03-03 | -89.29 | $49.00 | 1600 |
| 2022-03-02 | -80.00 | $50.00 | 200 |
| 2022-03-01 | -100.00 | $49.00 | 1977 |
| 2022-02-28 | -70.00 | $50.50 | 175 |
| 2022-02-25 | -80.00 | $50.00 | 5156 |
| 2022-02-24 | -70.00 | $50.50 | 1426 |
| 2022-02-23 | -60.00 | $51.00 | 1050 |
| 2022-02-22 | -50.00 | $51.50 | 100 |
| 2022-02-21 | -50.00 | $51.50 | 200 |
| 2022-02-18 | -50.00 | $51.50 | 100 |
| 2022-02-17 | -60.00 | $51.00 | 100 |
| 2022-02-16 | -60.00 | $51.00 | 200 |
| 2022-02-15 | -40.00 | $52.00 | 622 |
| 2022-02-14 | -40.00 | $52.00 | 700 |
| 2022-02-11 | -40.00 | $52.00 | 50 |
| 2022-02-10 | -50.00 | $51.50 | 195 |
| 2022-02-09 | -100.00 | $51.50 | 3035 |
| 2022-02-08 | -60.00 | $52.50 | 50 |
| 2022-02-07 | -60.00 | $52.50 | 394 |
| 2022-02-04 | -60.00 | $52.50 | 28 |
| 2022-02-03 | -75.00 | $52.00 | 685 |
| 2022-02-02 | -50.00 | $52.50 | 320 |
| 2022-02-01 | -50.00 | $52.50 | 1158 |
| 2022-01-31 | -50.00 | $52.50 | 589 |
| 2022-01-28 | -40.00 | $52.50 | 20 |
| 2022-01-27 | -40.00 | $52.50 | 200 |
| 2022-01-26 | -40.00 | $52.50 | 322 |
| 2022-01-25 | -40.00 | $52.50 | 445 |
| 2022-01-24 | -28.57 | $52.50 | 611 |
| 2022-01-21 | -14.29 | $53.00 | 100 |
| 2022-01-20 | -14.29 | $53.00 | 75 |
| 2022-01-19 | -14.29 | $53.00 | 50 |
| 2022-01-18 | -28.57 | $52.50 | 252 |
| 2022-01-17 | -16.67 | $52.50 | 50 |
| 2022-01-14 | -33.33 | $52.00 | 5300 |
| 2022-01-13 | 0.00 | $53.00 | 2671 |
| 2022-01-12 | 0.00 | $53.00 | 42 |
| 2022-01-11 | -16.67 | $52.50 | 1588 |
| 2022-01-10 | -16.67 | $52.50 | 200 |
| 2022-01-07 | -16.67 | $52.50 | 2510 |
| 2022-01-06 | 0.00 | $53.00 | 400 |
| 2022-01-05 | -16.67 | $52.50 | 1150 |
| 2022-01-04 | 0.00 | $53.00 | 725 |
| 2022-01-03 | -33.33 | $52.00 | 300 |
| 2021-12-30 | -50.00 | $51.50 | 100 |
| 2021-12-29 | -33.33 | $52.00 | 750 |
| 2021-12-28 | -33.33 | $52.00 | 683 |
| 2021-12-27 | -66.67 | $51.00 | 3850 |
| 2021-12-23 | -16.67 | $52.50 | 2 |
| 2021-12-22 | -80.00 | $51.00 | 700 |
| 2021-12-21 | -88.89 | $51.00 | 2091 |
| 2021-12-20 | -55.56 | $52.50 | 1585 |
| 2021-12-17 | -66.67 | $52.00 | 550 |
| 2021-12-16 | -44.44 | $53.00 | 399 |
| 2021-12-15 | -55.56 | $52.50 | 300 |
| 2021-12-14 | -55.56 | $52.50 | 530 |
| 2021-12-13 | -44.44 | $53.00 | 1150 |
| 2021-12-10 | -55.56 | $52.50 | 950 |
| 2021-12-09 | -44.44 | $53.00 | 700 |
| 2021-12-08 | -66.67 | $52.00 | 3155 |
| 2021-12-07 | -55.56 | $52.50 | 2827 |
| 2021-12-06 | -66.67 | $52.00 | 2500 |
| 2021-12-03 | -75.00 | $52.00 | 297 |
| 2021-12-02 | -75.00 | $52.00 | 114 |
| 2021-12-01 | -75.00 | $52.00 | 100 |
| 2021-11-30 | -62.50 | $52.50 | 270 |
| 2021-11-29 | -62.50 | $52.50 | 355 |
| 2021-11-26 | -100.00 | $51.00 | 440 |
| 2021-11-25 | -75.00 | $52.00 | 551 |
| 2021-11-24 | 0.00 | $53.00 | 650 |
| 2021-11-23 | -25.00 | $52.50 | 925 |
| 2021-11-22 | -50.00 | $52.00 | 780 |
| 2021-11-19 | -50.00 | $52.00 | 635 |
| 2021-11-18 | -100.00 | $51.00 | 50 |
| 2021-11-17 | -66.67 | $51.00 | 193 |
| 2021-11-16 | -66.67 | $51.00 | 336 |
| 2021-11-15 | -50.00 | $51.50 | 218 |
| 2021-11-12 | -50.00 | $51.50 | 100 |
| 2021-11-11 | -33.33 | $52.00 | 20 |
| 2021-11-10 | -50.00 | $51.50 | 220 |
| 2021-11-09 | -33.33 | $52.00 | 260 |
| 2021-11-08 | -33.33 | $52.00 | 85 |
| 2021-11-05 | -17.24 | $52.00 | 720 |
| 2021-11-04 | -15.87 | $52.50 | 470 |
| 2021-11-03 | -38.46 | $52.00 | 220 |
| 2021-11-02 | -25.64 | $53.00 | 130 |
| 2021-11-01 | -25.64 | $53.00 | 165 |
| 2021-10-29 | -25.64 | $53.00 | 200 |
| 2021-10-28 | -25.64 | $53.00 | 522 |
| 2021-10-27 | -25.64 | $53.00 | 8 |
| 2021-10-26 | -38.46 | $52.00 | 254 |
| 2021-10-25 | -38.46 | $52.00 | 500 |
| 2021-10-22 | -32.05 | $52.50 | 200 |
| 2021-10-21 | -51.28 | $51.00 | 634 |
| 2021-10-20 | -51.28 | $51.00 | 200 |
| 2021-10-19 | -51.28 | $51.00 | 100 |
| 2021-10-18 | -51.28 | $51.00 | 200 |
| 2021-10-15 | -51.28 | $51.00 | 200 |
| 2021-10-14 | -51.28 | $51.00 | 300 |
| 2021-10-13 | -51.28 | $51.00 | 100 |
| 2021-10-12 | -51.28 | $51.00 | 1115 |
| 2021-10-11 | -38.46 | $52.00 | 2130 |
| 2021-10-08 | -50.00 | $53.00 | 180 |
| 2021-10-07 | 0.00 | $55.00 | 850 |
| 2021-10-06 | -50.00 | $52.00 | 476 |
| 2021-10-05 | -50.00 | $52.00 | 289 |
| 2021-10-04 | -50.00 | $52.00 | 102 |
| 2021-10-01 | -50.00 | $52.00 | 138 |
| 2021-09-30 | -75.00 | $51.50 | 119 |
| 2021-09-29 | -62.50 | $51.50 | 109 |
| 2021-09-28 | -75.00 | $51.00 | 104 |
| 2021-09-27 | -75.00 | $51.00 | 100 |
| 2021-09-24 | -50.00 | $52.00 | 358 |
| 2021-09-23 | -50.00 | $52.00 | 212 |
| 2021-09-22 | -37.50 | $52.50 | 200 |
| 2021-09-21 | -37.50 | $52.50 | 250 |
| 2021-09-20 | -62.50 | $51.50 | 350 |
| 2021-09-17 | -50.00 | $52.00 | 500 |
| 2021-09-16 | -75.00 | $51.00 | 2000 |
| 2021-09-15 | -75.00 | $51.00 | 72 |
| 2021-09-14 | -37.50 | $52.50 | 100 |
| 2021-09-13 | -75.00 | $51.00 | 2102 |
| 2021-09-10 | -25.00 | $53.00 | 1066 |
| 2021-09-09 | -25.00 | $53.00 | 30 |
| 2021-09-08 | -25.00 | $53.00 | 200 |
| 2021-09-07 | -25.00 | $53.00 | 200 |
| 2021-09-06 | -50.00 | $52.00 | 352 |
| 2021-09-03 | -50.00 | $52.00 | 504 |
| 2021-09-02 | -75.00 | $51.00 | 730 |
| 2021-09-01 | -16.67 | $52.50 | 42 |
| 2021-08-31 | -16.67 | $52.50 | 200 |
| 2021-08-30 | -16.67 | $52.50 | 50 |
| 2021-08-27 | -33.33 | $52.00 | 455 |
| 2021-08-26 | -33.33 | $52.00 | 860 |
| 2021-08-25 | -50.00 | $51.50 | 500 |
| 2021-08-24 | -50.00 | $51.50 | 140 |
| 2021-08-23 | -31.91 | $52.00 | 170 |
| 2021-08-20 | -31.91 | $52.00 | 185 |
| 2021-08-19 | -31.91 | $52.00 | 192 |
| 2021-08-18 | -26.32 | $52.00 | 200 |
| 2021-08-17 | -26.32 | $52.00 | 252 |
| 2021-08-16 | -8.77 | $53.00 | 304 |
| 2021-08-13 | -26.32 | $52.00 | 80 |
| 2021-08-12 | -52.63 | $50.50 | 261 |
| 2021-08-11 | -26.32 | $52.00 | 150 |
| 2021-08-10 | -35.09 | $51.50 | 471 |
| 2021-08-09 | -43.86 | $51.00 | 78 |
| 2021-08-06 | -43.86 | $51.00 | 164 |
| 2021-08-05 | -43.86 | $51.00 | 250 |
| 2021-08-04 | -43.86 | $51.00 | 100 |
| 2021-08-03 | -35.09 | $51.50 | 547 |
| 2021-08-02 | -35.09 | $51.50 | 5 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.78
2026-07-30
Close Price
$24.40
Vol: 229Average Directional Index - Detailed Analysis
Minimum
6.92
Average
28.81
Maximum
79.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 19.78 | $24.40 | 229 |
| 2026-07-29 | 20.10 | $24.40 | — |
| 2026-07-28 | 20.44 | $25.60 | 229 |
| 2026-07-27 | 19.95 | $25.00 | 500 |
| 2026-07-24 | 20.01 | $25.00 | 500 |
| 2026-07-23 | 20.07 | $24.40 | 500 |
| 2026-07-22 | 20.83 | $24.40 | 500 |
| 2026-07-21 | 21.62 | $25.00 | 1005 |
| 2026-07-20 | 21.51 | $25.00 | 1005 |
| 2026-07-17 | 21.39 | $25.00 | 1005 |
| 2026-07-16 | 21.26 | $25.20 | 5500 |
| 2026-07-15 | 21.13 | $25.00 | 5500 |
| 2026-07-14 | 21.19 | $25.20 | 5500 |
| 2026-07-13 | 20.94 | $24.40 | 80 |
| 2026-07-10 | 21.56 | $24.40 | 85 |
| 2026-07-09 | 22.20 | $24.40 | 80 |
| 2026-07-08 | 22.89 | $24.40 | 80 |
| 2026-07-07 | 23.60 | $24.40 | 80 |
| 2026-07-06 | 24.36 | $24.40 | 80 |
| 2026-07-03 | 25.16 | $24.40 | 80 |
| 2026-07-02 | 25.99 | $24.40 | 80 |
| 2026-07-01 | 26.88 | $24.40 | 80 |
| 2026-06-30 | 27.80 | $25.20 | 80 |
| 2026-06-29 | 27.84 | $26.40 | 80 |
| 2026-06-26 | 26.63 | $26.00 | 80 |
| 2026-06-25 | 25.75 | $25.60 | 100 |
| 2026-06-24 | 24.83 | $25.80 | 100 |
| 2026-06-23 | 24.16 | $25.60 | 100 |
| 2026-06-22 | 23.62 | $25.40 | 100 |
| 2026-06-19 | 23.22 | $25.40 | 100 |
| 2026-06-18 | 22.81 | $25.40 | 100 |
| 2026-06-17 | 22.37 | $25.40 | 100 |
| 2026-06-16 | 21.90 | $25.20 | 100 |
| 2026-06-15 | 21.57 | $25.20 | 100 |
| 2026-06-12 | 21.22 | $25.20 | 100 |
| 2026-06-11 | 20.85 | $24.80 | 100 |
| 2026-06-10 | 20.76 | $24.80 | 2 |
| 2026-06-09 | 20.67 | $25.20 | 2 |
| 2026-06-08 | 20.57 | $24.80 | 2 |
| 2026-06-05 | 20.60 | $25.40 | 2 |
| 2026-06-04 | 20.19 | $25.60 | 2 |
| 2026-06-03 | 19.53 | $25.60 | 2 |
| 2026-06-02 | 18.82 | $26.00 | 4 |
| 2026-06-01 | 18.08 | $25.20 | 2 |
| 2026-05-29 | 17.93 | $25.60 | 2 |
| 2026-05-28 | 17.76 | $25.20 | 50 |
| 2026-05-27 | 18.03 | $25.40 | 2 |
| 2026-05-26 | 18.10 | $25.20 | 11 |
| 2026-05-25 | 18.33 | $25.20 | 11 |
| 2026-05-22 | 18.56 | $25.20 | 11 |
| 2026-05-21 | 18.96 | $25.80 | 11 |
| 2026-05-20 | 18.09 | $26.20 | 11 |
| 2026-05-19 | 17.18 | $25.20 | 11 |
| 2026-05-18 | 16.22 | $25.20 | 1050 |
| 2026-05-15 | 15.84 | $25.20 | 1050 |
| 2026-05-14 | 15.43 | $25.60 | 1050 |
| 2026-05-13 | 15.01 | $26.40 | 1050 |
| 2026-05-12 | 13.34 | $26.80 | 1050 |
| 2026-05-11 | 11.57 | $25.40 | 1050 |
| 2026-05-08 | 10.77 | $25.60 | 1050 |
| 2026-05-07 | 9.93 | $25.40 | 1050 |
| 2026-05-06 | 9.21 | $26.40 | 1050 |
| 2026-05-05 | 8.17 | $25.60 | 1050 |
| 2026-05-04 | 7.82 | $25.80 | 1050 |
| 2026-04-30 | 7.46 | $25.40 | 1050 |
| 2026-04-29 | 7.28 | $25.40 | 1050 |
| 2026-04-28 | 7.10 | $25.20 | 1050 |
| 2026-04-27 | 6.92 | $25.40 | 1050 |
| 2026-04-24 | 7.19 | $25.80 | 1050 |
| 2026-04-23 | 7.16 | $25.80 | 1050 |
| 2026-04-22 | 7.13 | $25.20 | 1050 |
| 2026-04-21 | 7.18 | $25.20 | 1050 |
| 2026-04-20 | 7.24 | $25.60 | 1 |
| 2026-04-17 | 7.45 | $25.60 | 1 |
| 2026-04-16 | 7.67 | $25.80 | 1 |
| 2026-04-15 | 7.64 | $26.20 | 1 |
| 2026-04-14 | 7.62 | $25.80 | 1 |
| 2026-04-13 | 8.00 | $25.80 | 1 |
| 2026-04-10 | 8.40 | $25.60 | 400 |
| 2026-04-09 | 8.59 | $25.80 | 400 |
| 2026-04-08 | 9.01 | $25.60 | 400 |
| 2026-04-07 | 9.22 | $26.00 | 400 |
| 2026-04-02 | 9.52 | $25.60 | 400 |
| 2026-04-01 | 9.74 | $25.60 | 400 |
| 2026-03-31 | 9.96 | $25.60 | 400 |
| 2026-03-30 | 10.32 | $25.40 | 400 |
| 2026-03-27 | 10.80 | $25.40 | 400 |
| 2026-03-26 | 11.30 | $25.20 | 400 |
| 2026-03-25 | 11.61 | $25.20 | 400 |
| 2026-03-24 | 12.08 | $25.20 | 400 |
| 2026-03-23 | 12.57 | $25.20 | 400 |
| 2026-03-20 | 13.08 | $25.40 | 400 |
| 2026-03-19 | 12.94 | $25.60 | 400 |
| 2026-03-18 | 12.80 | $25.40 | 400 |
| 2026-03-17 | 13.01 | $25.40 | 400 |
| 2026-03-16 | 13.23 | $25.20 | 400 |
| 2026-03-13 | 13.46 | $25.40 | 12 |
| 2026-03-12 | 13.71 | $25.40 | 20 |
| 2026-03-11 | 13.77 | $25.40 | 12 |
| 2026-03-10 | 14.02 | $25.00 | 12 |
| 2026-03-09 | 14.29 | $25.60 | 12 |
| 2026-03-06 | 14.56 | $25.20 | 750 |
| 2026-03-05 | 14.42 | $25.20 | 750 |
| 2026-03-04 | 14.80 | $25.00 | 750 |
| 2026-03-03 | 14.97 | $25.00 | 750 |
| 2026-03-02 | 15.34 | $25.60 | 38 |
| 2026-02-27 | 15.72 | $25.80 | 40 |
| 2026-02-26 | 16.17 | $26.20 | 38 |
| 2026-02-25 | 16.16 | $27.00 | 38 |
| 2026-02-24 | 16.15 | $26.60 | 38 |
| 2026-02-23 | 15.33 | $26.60 | 250 |
| 2026-02-20 | 14.47 | $26.00 | 250 |
| 2026-02-19 | 14.69 | $26.20 | 250 |
| 2026-02-18 | 14.61 | $26.20 | 250 |
| 2026-02-17 | 14.53 | $26.00 | 250 |
| 2026-02-16 | 14.66 | $26.00 | 250 |
| 2026-02-13 | 14.79 | $26.00 | 250 |
| 2026-02-12 | 14.94 | $26.20 | 250 |
| 2026-02-11 | 14.83 | $26.40 | 250 |
| 2026-02-10 | 15.59 | $25.80 | 40 |
| 2026-02-09 | 15.57 | $26.00 | 5 |
| 2026-02-06 | 15.55 | $25.60 | 5 |
| 2026-02-05 | 14.85 | $25.80 | 5 |
| 2026-02-04 | 14.33 | $26.20 | 8 |
| 2026-02-03 | 14.24 | $26.20 | 5 |
| 2026-02-02 | 14.15 | $25.80 | 250 |
| 2026-01-30 | 14.05 | $26.80 | 250 |
| 2026-01-29 | 14.52 | $26.40 | 250 |
| 2026-01-28 | 14.88 | $26.60 | 250 |
| 2026-01-27 | 15.25 | $26.60 | 250 |
| 2026-01-26 | 15.65 | $26.60 | 250 |
| 2026-01-23 | 16.36 | $27.00 | 250 |
| 2026-01-22 | 17.11 | $27.40 | 250 |
| 2026-01-21 | 17.91 | $26.40 | 250 |
| 2026-01-20 | 16.81 | $26.40 | 250 |
| 2026-01-19 | 15.65 | $26.40 | 250 |
| 2026-01-16 | 14.43 | $26.40 | 250 |
| 2026-01-15 | 13.15 | $26.60 | 250 |
| 2026-01-14 | 11.80 | $26.80 | 250 |
| 2026-01-13 | 11.30 | $27.20 | 250 |
| 2026-01-12 | 11.43 | $27.20 | 250 |
| 2026-01-09 | 11.57 | $27.20 | 250 |
| 2026-01-08 | 11.71 | $27.20 | 250 |
| 2026-01-07 | 11.87 | $27.20 | 250 |
| 2026-01-06 | 12.03 | $27.20 | 250 |
| 2026-01-05 | 12.20 | $27.20 | 250 |
| 2026-01-02 | 12.67 | $27.00 | 40 |
| 2025-12-30 | 12.83 | $26.80 | 40 |
| 2025-12-29 | 12.64 | $26.80 | 40 |
| 2025-12-23 | 12.44 | $27.40 | 30 |
| 2025-12-22 | 13.06 | $27.40 | 100 |
| 2025-12-19 | 13.72 | $27.40 | 100 |
| 2025-12-18 | 14.41 | $27.40 | 100 |
| 2025-12-17 | 15.13 | $27.20 | 100 |
| 2025-12-16 | 15.65 | $27.00 | 100 |
| 2025-12-15 | 16.20 | $27.40 | 100 |
| 2025-12-12 | 17.05 | $27.40 | 100 |
| 2025-12-11 | 17.94 | $27.20 | 100 |
| 2025-12-10 | 18.61 | $27.20 | 100 |
| 2025-12-09 | 19.31 | $27.40 | 5 |
| 2025-12-08 | 20.08 | $27.40 | 5 |
| 2025-12-05 | 20.88 | $27.40 | 5 |
| 2025-12-04 | 21.72 | $27.40 | 5 |
| 2025-12-03 | 22.61 | $27.40 | 5 |
| 2025-12-02 | 23.55 | $27.40 | 100 |
| 2025-12-01 | 24.54 | $27.40 | 5 |
| 2025-11-28 | 25.35 | $27.40 | 5 |
| 2025-11-27 | 26.20 | $27.40 | 5 |
| 2025-11-26 | 27.10 | $27.40 | 5 |
| 2025-11-25 | 28.05 | $27.40 | 5 |
| 2025-11-24 | 29.05 | $27.40 | 5 |
| 2025-11-21 | 30.10 | $28.00 | 5 |
| 2025-11-20 | 30.64 | $28.00 | 5 |
| 2025-11-19 | 31.21 | $27.80 | 5 |
| 2025-11-18 | 31.94 | $28.00 | 5 |
| 2025-11-17 | 31.89 | $28.00 | 5 |
| 2025-11-14 | 31.84 | $28.00 | 5 |
| 2025-11-13 | 31.79 | $27.40 | 5 |
| 2025-11-12 | 32.18 | $27.20 | 5 |
| 2025-11-11 | 32.72 | $27.40 | 20 |
| 2025-11-10 | 33.28 | $27.40 | 5 |
| 2025-11-07 | 34.00 | $28.00 | 5 |
| 2025-11-06 | 34.19 | $28.20 | 15 |
| 2025-11-05 | 34.39 | $27.20 | 28 |
| 2025-11-04 | 34.70 | $28.40 | 28 |
| 2025-11-03 | 34.84 | $27.40 | 40 |
| 2025-10-31 | 35.92 | $27.00 | 915 |
| 2025-10-30 | 37.35 | $27.40 | 915 |
| 2025-10-29 | 38.04 | $27.40 | 915 |
| 2025-10-28 | 38.76 | $28.00 | 915 |
| 2025-10-27 | 38.83 | $28.00 | 915 |
| 2025-10-24 | 38.91 | $28.20 | 915 |
| 2025-10-23 | 38.21 | $28.20 | 915 |
| 2025-10-22 | 37.48 | $28.20 | 915 |
| 2025-10-21 | 36.71 | $28.80 | 915 |
| 2025-10-20 | 35.91 | $27.40 | 1100 |
| 2025-10-17 | 36.08 | $27.80 | 1100 |
| 2025-10-16 | 35.68 | $28.00 | 1100 |
| 2025-10-15 | 35.26 | $27.60 | 1100 |
| 2025-10-14 | 35.05 | $27.80 | 1100 |
| 2025-10-13 | 34.84 | $27.60 | 1100 |
| 2025-10-10 | 35.17 | $27.60 | 1100 |
| 2025-10-09 | 35.52 | $27.80 | 1100 |
| 2025-10-08 | 35.31 | $28.20 | 1100 |
| 2025-10-07 | 35.09 | $28.00 | 4 |
| 2025-10-06 | 34.25 | $28.00 | 5 |
| 2025-10-03 | 33.37 | $28.60 | 4 |
| 2025-10-02 | 32.45 | $28.00 | 4 |
| 2025-10-01 | 31.90 | $27.80 | 4 |
| 2025-09-30 | 31.32 | $28.20 | 4 |
| 2025-09-29 | 30.42 | $28.80 | 4 |
| 2025-09-26 | 29.47 | $28.40 | 4 |
| 2025-09-25 | 28.68 | $28.20 | 4 |
| 2025-09-24 | 27.84 | $27.80 | 4 |
| 2025-09-23 | 27.17 | $27.60 | 4 |
| 2025-09-22 | 26.58 | $27.60 | 4 |
| 2025-09-19 | 25.96 | $27.60 | 210 |
| 2025-09-18 | 25.31 | $27.60 | 210 |
| 2025-09-17 | 24.62 | $27.60 | 6 |
| 2025-09-16 | 23.89 | $28.40 | 6 |
| 2025-09-15 | 22.92 | $28.00 | 6 |
| 2025-09-12 | 22.17 | $28.00 | 6 |
| 2025-09-11 | 21.47 | $28.00 | 6 |
| 2025-09-10 | 20.74 | $27.40 | 6 |
| 2025-09-09 | 20.25 | $26.80 | 40 |
| 2025-09-08 | 19.55 | $27.80 | 6 |
| 2025-09-05 | 18.00 | $27.60 | 40 |
| 2025-09-04 | 17.00 | $27.80 | 160 |
| 2025-09-03 | 15.95 | $27.60 | 6 |
| 2025-09-02 | 14.85 | $27.60 | 6 |
| 2025-09-01 | 14.55 | $27.80 | 6 |
| 2025-08-29 | 13.76 | $28.60 | 6 |
| 2025-08-28 | 12.92 | $28.00 | 6 |
| 2025-08-27 | 12.63 | $28.00 | 6 |
| 2025-08-26 | 12.32 | $27.60 | 6 |
| 2025-08-25 | 12.33 | $27.60 | 30 |
| 2025-08-22 | 12.33 | $27.60 | 200 |
| 2025-08-21 | 12.34 | $27.60 | 6 |
| 2025-08-20 | 12.14 | $27.60 | 6 |
| 2025-08-19 | 11.93 | $27.60 | 6 |
| 2025-08-18 | 11.72 | $27.60 | 6 |
| 2025-08-15 | 11.49 | $27.60 | 6 |
| 2025-08-14 | 11.25 | $28.20 | 6 |
| 2025-08-13 | 10.99 | $27.80 | 6 |
| 2025-08-12 | 11.08 | $27.40 | 6 |
| 2025-08-11 | 11.18 | $28.80 | 6 |
| 2025-08-08 | 10.83 | $28.00 | 6 |
| 2025-08-07 | 11.22 | $27.80 | 6 |
| 2025-08-06 | 11.48 | $27.40 | 40 |
| 2025-08-05 | 11.98 | $27.20 | 6 |
| 2025-08-04 | 12.34 | $27.20 | 10 |
| 2025-08-01 | 12.80 | $27.80 | 10 |
| 2025-07-31 | 13.29 | $27.40 | 10 |
| 2025-07-30 | 13.88 | $26.80 | 207 |
| 2025-07-29 | 14.02 | $26.60 | 207 |
| 2025-07-28 | 14.17 | $27.80 | 49 |
| 2025-07-25 | 14.60 | $27.00 | 49 |
| 2025-07-24 | 13.96 | $27.00 | 850 |
| 2025-07-23 | 13.29 | $27.20 | 850 |
| 2025-07-22 | 12.82 | $28.00 | 850 |
| 2025-07-21 | 12.88 | $28.00 | 60 |
| 2025-07-18 | 12.94 | $29.00 | 60 |
| 2025-07-17 | 13.00 | $28.00 | 60 |
| 2025-07-16 | 13.06 | $29.80 | 60 |
| 2025-07-15 | 13.46 | $29.40 | 60 |
| 2025-07-14 | 14.13 | $29.20 | 60 |
| 2025-07-11 | 14.66 | $28.80 | 60 |
| 2025-07-10 | 14.87 | $28.80 | 60 |
| 2025-07-09 | 15.08 | $28.60 | 60 |
| 2025-07-08 | 15.12 | $28.60 | 60 |
| 2025-07-07 | 15.17 | $29.00 | 60 |
| 2025-07-04 | 15.22 | $29.00 | 60 |
| 2025-07-03 | 15.53 | $29.00 | 60 |
| 2025-07-02 | 15.85 | $28.80 | 60 |
| 2025-07-01 | 16.18 | $28.80 | 60 |
| 2025-06-30 | 16.54 | $29.00 | 60 |
| 2025-06-27 | 16.77 | $29.00 | 60 |
| 2025-06-26 | 17.24 | $29.40 | 60 |
| 2025-06-25 | 17.60 | $29.20 | 60 |
| 2025-06-24 | 17.86 | $28.80 | 60 |
| 2025-06-23 | 17.87 | $28.00 | 60 |
| 2025-06-20 | 17.76 | $29.00 | 60 |
| 2025-06-19 | 18.01 | $28.60 | 60 |
| 2025-06-18 | 18.01 | $28.80 | 60 |
| 2025-06-17 | 18.02 | $28.00 | 60 |
| 2025-06-16 | 17.90 | $29.60 | 60 |
| 2025-06-13 | 18.51 | $30.00 | 60 |
| 2025-06-12 | 19.36 | $30.00 | 50 |
| 2025-06-11 | 20.02 | $29.60 | 2 |
| 2025-06-10 | 20.48 | $29.60 | 2 |
| 2025-06-09 | 21.27 | $30.20 | 2 |
| 2025-06-06 | 22.19 | $30.00 | 2 |
| 2025-06-05 | 23.06 | $30.60 | 2 |
| 2025-06-04 | 24.27 | $30.20 | 98 |
| 2025-06-03 | 25.34 | $29.40 | 70 |
| 2025-06-02 | 26.02 | $29.80 | 40 |
| 2025-05-30 | 26.73 | $28.00 | 50 |
| 2025-05-29 | 26.47 | $28.00 | 40 |
| 2025-05-28 | 26.19 | $30.00 | 40 |
| 2025-05-27 | 26.37 | $29.80 | 40 |
| 2025-05-26 | 26.83 | $30.80 | 100 |
| 2025-05-23 | 27.31 | $30.20 | 100 |
| 2025-05-22 | 27.42 | $29.40 | 150 |
| 2025-05-21 | 26.95 | $29.00 | 50 |
| 2025-05-20 | 26.15 | $28.00 | 50 |
| 2025-05-19 | 25.30 | $29.00 | 50 |
| 2025-05-16 | 24.67 | $28.00 | — |
| 2025-05-15 | 24.01 | $29.40 | — |
| 2025-05-14 | 23.83 | $30.00 | — |
| 2025-05-13 | 23.90 | $30.20 | 50 |
| 2025-05-12 | 23.98 | $29.80 | 62 |
| 2025-05-09 | 23.78 | $28.60 | 36 |
| 2025-05-08 | 22.64 | $28.00 | 23 |
| 2025-05-07 | 21.44 | $30.00 | 16 |
| 2025-05-06 | 20.93 | $30.40 | 10 |
| 2025-05-05 | 20.59 | $30.60 | 17 |
| 2025-05-02 | 20.23 | $30.60 | 5 |
| 2025-04-30 | 20.05 | $30.60 | — |
| 2025-04-29 | 19.85 | $30.60 | — |
| 2025-04-28 | 19.65 | $30.40 | — |
| 2025-04-25 | 19.43 | $30.60 | 22 |
| 2025-04-24 | 19.87 | $30.60 | 31 |
| 2025-04-23 | 20.34 | $30.20 | 35 |
| 2025-04-22 | 20.56 | $30.00 | 37 |
| 2025-04-17 | 20.67 | $30.20 | 38 |
| 2025-04-16 | 21.06 | $30.60 | 40 |
| 2025-04-15 | 21.48 | $29.60 | 28 |
| 2025-04-14 | 21.26 | $29.60 | 22 |
| 2025-04-11 | 21.29 | $29.60 | 19 |
| 2025-04-10 | 21.32 | $29.60 | 17 |
| 2025-04-09 | 21.35 | $29.60 | 20 |
| 2025-04-08 | 21.64 | $29.60 | 62 |
| 2025-04-07 | 21.95 | $29.40 | 105 |
| 2025-04-04 | 22.53 | $29.40 | 55 |
| 2025-04-03 | 23.03 | $29.60 | 30 |
| 2025-04-02 | 23.56 | $30.00 | 17 |
| 2025-04-01 | 24.36 | $29.60 | 11 |
| 2025-03-31 | 25.01 | $29.60 | 8 |
| 2025-03-28 | 25.68 | $30.00 | 5 |
| 2025-03-27 | 26.40 | $30.20 | 28 |
| 2025-03-26 | 27.22 | $29.80 | 40 |
| 2025-03-25 | 27.91 | $29.60 | 52 |
| 2025-03-24 | 28.55 | $30.40 | 5 |
| 2025-03-21 | 29.22 | $29.80 | 20 |
| 2025-03-20 | 29.68 | $30.60 | 35 |
| 2025-03-19 | 30.16 | $30.80 | 112 |
| 2025-03-18 | 30.67 | $30.00 | 189 |
| 2025-03-17 | 30.89 | $28.60 | 352 |
| 2025-03-14 | 30.53 | $28.60 | 516 |
| 2025-03-13 | 30.16 | $29.00 | 500 |
| 2025-03-12 | 29.76 | $27.40 | 348 |
| 2025-03-11 | 28.66 | $28.00 | 196 |
| 2025-03-10 | 27.49 | $29.00 | 545 |
| 2025-03-07 | 26.26 | $27.00 | 2000 |
| 2025-03-06 | 23.86 | $26.40 | 928 |
| 2025-03-05 | 21.02 | $22.20 | 12790 |
| 2025-03-04 | 17.27 | $23.00 | 200 |
| 2025-03-03 | 13.39 | $34.00 | 500 |
| 2025-02-28 | 10.44 | $35.60 | 705 |
| 2025-02-27 | 8.10 | $37.80 | 400 |
| 2025-02-26 | 8.20 | $37.60 | 366 |
| 2025-02-25 | 8.24 | $37.60 | 208 |
| 2025-02-24 | 8.27 | $37.80 | 50 |
| 2025-02-21 | 8.37 | $37.80 | 610 |
| 2025-02-20 | 8.46 | $37.60 | 600 |
| 2025-02-19 | 8.47 | $37.60 | 2330 |
| 2025-02-18 | 8.47 | $37.60 | 3650 |
| 2025-02-17 | 8.48 | $37.60 | 185 |
| 2025-02-14 | 8.48 | $37.60 | 100 |
| 2025-02-13 | 8.49 | $37.60 | 240 |
| 2025-02-12 | 8.49 | $37.60 | 1360 |
| 2025-02-11 | 8.50 | $37.60 | 11 |
| 2025-02-10 | 8.78 | $37.60 | 500 |
| 2025-02-07 | 9.08 | $37.60 | 240 |
| 2025-02-06 | 9.39 | $37.60 | 880 |
| 2025-02-05 | 9.72 | $37.40 | 6300 |
| 2025-02-04 | 9.82 | $37.40 | 2700 |
| 2025-02-03 | 9.92 | $37.40 | 650 |
| 2025-01-31 | 10.02 | $37.40 | 550 |
| 2025-01-30 | 10.14 | $37.20 | 7141 |
| 2025-01-29 | 10.25 | $37.40 | 268 |
| 2025-01-28 | 10.17 | $37.40 | 1550 |
| 2025-01-27 | 10.09 | $37.40 | 3370 |
| 2025-01-24 | 9.99 | $37.40 | 3031 |
| 2025-01-23 | 10.37 | $37.40 | 1598 |
| 2025-01-22 | 10.76 | $37.40 | 2000 |
| 2025-01-21 | 11.17 | $37.40 | 3302 |
| 2025-01-20 | 11.61 | $37.40 | 100 |
| 2025-01-17 | 12.07 | $37.40 | 200 |
| 2025-01-16 | 12.55 | $37.60 | 780 |
| 2025-01-15 | 12.62 | $37.40 | 110 |
| 2025-01-14 | 13.09 | $37.40 | 100 |
| 2025-01-13 | 13.57 | $37.60 | 6250 |
| 2025-01-10 | 14.09 | $37.40 | 1530 |
| 2025-01-09 | 14.64 | $37.60 | 300 |
| 2025-01-08 | 15.20 | $37.60 | 1195 |
| 2025-01-07 | 15.79 | $37.60 | 400 |
| 2025-01-06 | 16.41 | $37.80 | 500 |
| 2025-01-03 | 16.67 | $37.60 | 2205 |
| 2025-01-02 | 17.28 | $37.60 | 245 |
| 2024-12-30 | 17.93 | $37.60 | 300 |
| 2024-12-27 | 18.22 | $37.80 | 200 |
| 2024-12-23 | 18.52 | $37.80 | 1910 |
| 2024-12-20 | 17.98 | $37.80 | 3475 |
| 2024-12-19 | 17.69 | $37.60 | 183 |
| 2024-12-18 | 17.68 | $37.60 | 4105 |
| 2024-12-17 | 17.68 | $37.80 | 8027 |
| 2024-12-16 | 17.23 | $37.80 | 100 |
| 2024-12-13 | 17.37 | $37.80 | 100 |
| 2024-12-12 | 17.53 | $37.60 | 805 |
| 2024-12-11 | 18.05 | $37.80 | 250 |
| 2024-12-10 | 18.14 | $37.60 | 625 |
| 2024-12-09 | 18.60 | $37.80 | 812 |
| 2024-12-06 | 18.59 | $37.60 | 1000 |
| 2024-12-05 | 18.96 | $37.60 | 800 |
| 2024-12-04 | 19.35 | $37.80 | 537 |
| 2024-12-03 | 19.25 | $37.80 | 275 |
| 2024-12-02 | 19.14 | $37.80 | 819 |
| 2024-11-29 | 19.02 | $37.80 | 1091 |
| 2024-11-28 | 18.89 | $37.80 | 1364 |
| 2024-11-27 | 18.76 | $37.80 | 30 |
| 2024-11-26 | 18.63 | $37.60 | 2640 |
| 2024-11-25 | 19.10 | $37.80 | 1321 |
| 2024-11-22 | 19.15 | $37.80 | 2 |
| 2024-11-21 | 19.21 | $37.80 | 246 |
| 2024-11-20 | 19.59 | $38.00 | 373 |
| 2024-11-19 | 19.55 | $38.00 | 436 |
| 2024-11-18 | 19.51 | $38.00 | 500 |
| 2024-11-15 | 19.46 | $37.80 | 1127 |
| 2024-11-14 | 19.70 | $37.80 | 1754 |
| 2024-11-13 | 19.95 | $37.60 | 2400 |
| 2024-11-12 | 19.81 | $38.00 | 1340 |
| 2024-11-11 | 18.74 | $37.80 | 810 |
| 2024-11-08 | 17.61 | $38.00 | 280 |
| 2024-11-07 | 16.42 | $37.60 | 300 |
| 2024-11-06 | 15.61 | $37.60 | 1400 |
| 2024-11-05 | 14.75 | $37.80 | 750 |
| 2024-11-04 | 13.86 | $38.00 | 425 |
| 2024-11-01 | 12.91 | $37.40 | 100 |
| 2024-10-31 | 12.67 | $37.60 | 1300 |
| 2024-10-30 | 11.97 | $37.40 | 295 |
| 2024-10-29 | 12.23 | $37.40 | 197 |
| 2024-10-28 | 12.49 | $37.40 | 148 |
| 2024-10-25 | 12.77 | $37.40 | 124 |
| 2024-10-24 | 13.07 | $37.20 | 100 |
| 2024-10-23 | 13.74 | $37.40 | 5050 |
| 2024-10-22 | 14.05 | $37.40 | 6300 |
| 2024-10-21 | 14.37 | $37.40 | 12600 |
| 2024-10-18 | 14.71 | $37.40 | 3370 |
| 2024-10-17 | 15.07 | $38.00 | 4765 |
| 2024-10-16 | 15.45 | $38.00 | 884 |
| 2024-10-15 | 15.85 | $37.60 | 551 |
| 2024-10-14 | 15.94 | $38.00 | 3100 |
| 2024-10-11 | 15.68 | $38.00 | 200 |
| 2024-10-10 | 15.40 | $37.20 | 4527 |
| 2024-10-09 | 15.61 | $37.20 | 2388 |
| 2024-10-08 | 16.42 | $37.00 | 250 |
| 2024-10-07 | 16.96 | $37.60 | 2000 |
| 2024-10-04 | 17.07 | $37.00 | 200 |
| 2024-10-03 | 17.53 | $37.20 | 475 |
| 2024-10-02 | 18.43 | $37.20 | 750 |
| 2024-10-01 | 19.38 | $37.20 | 425 |
| 2024-09-30 | 20.38 | $37.20 | 100 |
| 2024-09-27 | 21.43 | $37.20 | 550 |
| 2024-09-26 | 21.58 | $37.20 | 100 |
| 2024-09-25 | 21.74 | $37.20 | 100 |
| 2024-09-24 | 21.90 | $37.20 | 279 |
| 2024-09-23 | 22.08 | $36.80 | 368 |
| 2024-09-20 | 23.00 | $36.80 | 413 |
| 2024-09-19 | 23.97 | $37.00 | 458 |
| 2024-09-18 | 25.00 | $37.00 | 1450 |
| 2024-09-17 | 25.64 | $37.00 | 100 |
| 2024-09-16 | 25.82 | $37.00 | 2000 |
| 2024-09-13 | 26.01 | $37.00 | 1332 |
| 2024-09-12 | 26.21 | $37.00 | 580 |
| 2024-09-11 | 25.94 | $37.20 | 200 |
| 2024-09-10 | 25.65 | $37.00 | 300 |
| 2024-09-09 | 25.61 | $37.20 | 922 |
| 2024-09-06 | 25.57 | $37.20 | 961 |
| 2024-09-05 | 25.05 | $37.00 | 1000 |
| 2024-09-04 | 24.76 | $37.20 | 2310 |
| 2024-09-03 | 23.94 | $37.00 | 1793 |
| 2024-09-02 | 23.31 | $37.20 | 6867 |
| 2024-08-30 | 22.10 | $37.20 | 60 |
| 2024-08-29 | 21.99 | $37.20 | 650 |
| 2024-08-28 | 21.89 | $37.20 | 375 |
| 2024-08-27 | 21.77 | $37.00 | 100 |
| 2024-08-26 | 22.04 | $37.20 | 1280 |
| 2024-08-23 | 22.33 | $37.20 | 2470 |
| 2024-08-22 | 22.63 | $37.20 | 1250 |
| 2024-08-21 | 22.38 | $37.20 | 800 |
| 2024-08-20 | 22.12 | $37.00 | 500 |
| 2024-08-19 | 22.20 | $37.00 | 290 |
| 2024-08-16 | 22.27 | $37.00 | 80 |
| 2024-08-15 | 21.79 | $36.80 | 50 |
| 2024-08-14 | 21.61 | $36.80 | 100 |
| 2024-08-13 | 20.80 | $36.80 | 135 |
| 2024-08-12 | 19.94 | $36.80 | 170 |
| 2024-08-09 | 19.04 | $36.80 | 360 |
| 2024-08-08 | 18.09 | $36.80 | 455 |
| 2024-08-07 | 17.09 | $36.80 | 550 |
| 2024-08-06 | 16.04 | $36.60 | 1250 |
| 2024-08-05 | 15.18 | $37.00 | 1950 |
| 2024-08-02 | 13.74 | $36.80 | 300 |
| 2024-08-01 | 14.33 | $36.60 | 250 |
| 2024-07-31 | 14.19 | $36.80 | 200 |
| 2024-07-30 | 14.71 | $36.80 | 125 |
| 2024-07-29 | 15.27 | $36.80 | 87 |
| 2024-07-26 | 15.85 | $36.80 | 68 |
| 2024-07-25 | 16.46 | $37.00 | 50 |
| 2024-07-24 | 16.82 | $37.00 | 2 |
| 2024-07-23 | 17.19 | $36.80 | 690 |
| 2024-07-22 | 17.89 | $36.80 | 10 |
| 2024-07-19 | 18.63 | $36.80 | 900 |
| 2024-07-18 | 19.40 | $36.80 | 600 |
| 2024-07-17 | 20.22 | $37.00 | 300 |
| 2024-07-16 | 21.08 | $36.80 | 505 |
| 2024-07-15 | 21.26 | $36.80 | 700 |
| 2024-07-12 | 21.45 | $36.80 | 270 |
| 2024-07-11 | 21.65 | $37.00 | 14 |
| 2024-07-10 | 21.86 | $36.80 | 393 |
| 2024-07-09 | 21.34 | $36.80 | 11525 |
| 2024-07-08 | 20.79 | $36.80 | 17091 |
| 2024-07-05 | 20.20 | $36.80 | 22658 |
| 2024-07-04 | 19.59 | $36.80 | 60 |
| 2024-07-03 | 18.95 | $36.80 | 1829 |
| 2024-07-02 | 18.27 | $36.80 | 6171 |
| 2024-07-01 | 17.55 | $36.60 | 3185 |
| 2024-06-28 | 16.80 | $37.00 | 200 |
| 2024-06-27 | 16.69 | $37.00 | 100 |
| 2024-06-26 | 16.58 | $36.60 | 264 |
| 2024-06-25 | 15.87 | $36.80 | 200 |
| 2024-06-24 | 15.93 | $36.80 | 205 |
| 2024-06-21 | 15.99 | $36.80 | 315 |
| 2024-06-20 | 15.40 | $36.80 | 4700 |
| 2024-06-19 | 14.77 | $37.00 | 100 |
| 2024-06-18 | 14.53 | $37.00 | 1100 |
| 2024-06-17 | 14.27 | $37.00 | 21625 |
| 2024-06-14 | 14.01 | $37.00 | 8206 |
| 2024-06-13 | 13.72 | $37.20 | 10000 |
| 2024-06-12 | 13.84 | $37.20 | 3872 |
| 2024-06-11 | 13.97 | $37.20 | 1000 |
| 2024-06-10 | 14.10 | $37.20 | 3628 |
| 2024-06-07 | 14.23 | $37.20 | 2276 |
| 2024-06-06 | 14.38 | $37.40 | 1288 |
| 2024-06-05 | 14.91 | $37.40 | 300 |
| 2024-06-04 | 15.47 | $37.40 | 273 |
| 2024-06-03 | 16.06 | $37.40 | 723 |
| 2024-05-31 | 16.68 | $37.40 | 1173 |
| 2024-05-30 | 17.34 | $37.40 | 327 |
| 2024-05-29 | 18.03 | $37.40 | 127 |
| 2024-05-28 | 18.75 | $37.60 | 1046 |
| 2024-05-27 | 19.66 | $38.00 | 465 |
| 2024-05-24 | 19.92 | $38.00 | 261 |
| 2024-05-23 | 20.19 | $38.20 | 1200 |
| 2024-05-22 | 20.10 | $38.20 | 1030 |
| 2024-05-21 | 20.01 | $38.00 | 655 |
| 2024-05-20 | 20.15 | $37.40 | 50 |
| 2024-05-17 | 21.20 | $37.40 | 155 |
| 2024-05-16 | 22.30 | $37.80 | 527 |
| 2024-05-15 | 22.71 | $38.40 | 900 |
| 2024-05-14 | 21.65 | $38.40 | 1066 |
| 2024-05-13 | 20.53 | $38.00 | 1000 |
| 2024-05-10 | 19.88 | $38.00 | 54 |
| 2024-05-09 | 19.20 | $38.00 | 200 |
| 2024-05-08 | 18.48 | $37.60 | 5 |
| 2024-05-07 | 18.35 | $37.60 | 2800 |
| 2024-05-06 | 18.22 | $38.00 | 60 |
| 2024-05-03 | 18.08 | $37.20 | 100 |
| 2024-05-02 | 18.29 | $37.20 | 100 |
| 2024-04-30 | 18.51 | $37.20 | 100 |
| 2024-04-29 | 18.74 | $37.60 | 100 |
| 2024-04-26 | 19.41 | $38.00 | 100 |
| 2024-04-25 | 20.12 | $37.60 | 259 |
| 2024-04-24 | 20.17 | $37.60 | 144 |
| 2024-04-23 | 20.22 | $37.60 | 87 |
| 2024-04-22 | 20.27 | $37.60 | 30 |
| 2024-04-19 | 20.33 | $38.00 | 750 |
| 2024-04-18 | 21.22 | $38.00 | 500 |
| 2024-04-17 | 22.17 | $38.00 | 802 |
| 2024-04-16 | 23.16 | $37.40 | 402 |
| 2024-04-15 | 21.71 | $37.40 | 2 |
| 2024-04-12 | 20.19 | $37.40 | 104 |
| 2024-04-11 | 19.89 | $37.40 | 100 |
| 2024-04-10 | 19.58 | $37.40 | 500 |
| 2024-04-09 | 19.25 | $37.40 | 420 |
| 2024-04-08 | 18.90 | $37.40 | 920 |
| 2024-04-05 | 18.54 | $37.40 | 150 |
| 2024-04-04 | 18.16 | $37.40 | 100 |
| 2024-04-03 | 17.76 | $37.40 | 100 |
| 2024-04-02 | 17.33 | $37.40 | 100 |
| 2024-03-28 | 16.89 | $37.40 | 100 |
| 2024-03-27 | 16.42 | $37.40 | 100 |
| 2024-03-26 | 15.92 | $37.40 | 100 |
| 2024-03-25 | 15.40 | $37.40 | 100 |
| 2024-03-22 | 14.85 | $37.40 | 400 |
| 2024-03-21 | 14.28 | $37.40 | 100 |
| 2024-03-20 | 13.67 | $37.60 | 165 |
| 2024-03-19 | 13.55 | $37.80 | 375 |
| 2024-03-18 | 14.06 | $37.80 | 111 |
| 2024-03-15 | 14.60 | $37.80 | 220 |
| 2024-03-14 | 15.16 | $37.80 | 17 |
| 2024-03-13 | 15.76 | $37.60 | 3302 |
| 2024-03-12 | 15.66 | $37.20 | 3200 |
| 2024-03-11 | 14.66 | $37.20 | 2100 |
| 2024-03-08 | 13.60 | $37.40 | 100 |
| 2024-03-07 | 13.01 | $37.40 | 100 |
| 2024-03-06 | 12.38 | $37.40 | 100 |
| 2024-03-05 | 11.73 | $37.40 | 1750 |
| 2024-03-04 | 11.03 | $37.40 | 650 |
| 2024-03-01 | 10.30 | $37.40 | 1424 |
| 2024-02-29 | 9.54 | $37.40 | 1300 |
| 2024-02-28 | 8.73 | $37.60 | 2000 |
| 2024-02-27 | 8.34 | $37.80 | 100 |
| 2024-02-26 | 8.49 | $37.80 | 1200 |
| 2024-02-23 | 8.64 | $37.80 | 117 |
| 2024-02-22 | 8.80 | $37.80 | 190 |
| 2024-02-21 | 8.97 | $37.80 | 100 |
| 2024-02-20 | 9.15 | $37.80 | 410 |
| 2024-02-19 | 9.34 | $37.60 | 200 |
| 2024-02-16 | 9.54 | $37.60 | 100 |
| 2024-02-15 | 9.75 | $37.80 | 100 |
| 2024-02-14 | 10.11 | $37.80 | 100 |
| 2024-02-13 | 10.48 | $37.80 | 100 |
| 2024-02-12 | 10.87 | $37.80 | 1260 |
| 2024-02-09 | 11.29 | $37.60 | 100 |
| 2024-02-08 | 11.63 | $37.60 | 100 |
| 2024-02-07 | 12.00 | $37.60 | 126 |
| 2024-02-06 | 12.38 | $37.60 | 100 |
| 2024-02-05 | 12.78 | $37.60 | 1500 |
| 2024-02-02 | 13.21 | $37.80 | 150 |
| 2024-02-01 | 13.82 | $37.80 | 775 |
| 2024-01-31 | 14.47 | $38.00 | 541 |
| 2024-01-30 | 14.81 | $38.00 | 307 |
| 2024-01-29 | 15.17 | $38.00 | 100 |
| 2024-01-26 | 15.76 | $37.80 | 55 |
| 2024-01-25 | 16.03 | $37.40 | 200 |
| 2024-01-24 | 15.49 | $37.20 | 4715 |
| 2024-01-23 | 14.93 | $37.80 | 100 |
| 2024-01-22 | 15.25 | $37.80 | 100 |
| 2024-01-19 | 15.58 | $37.80 | 400 |
| 2024-01-18 | 15.94 | $37.80 | 100 |
| 2024-01-17 | 16.31 | $37.80 | 100 |
| 2024-01-16 | 16.70 | $37.80 | 400 |
| 2024-01-15 | 17.12 | $37.80 | 600 |
| 2024-01-12 | 17.55 | $37.60 | 300 |
| 2024-01-11 | 17.68 | $37.40 | 100 |
| 2024-01-10 | 17.45 | $37.40 | 100 |
| 2024-01-09 | 17.22 | $37.20 | 100 |
| 2024-01-08 | 16.97 | $37.20 | 445 |
| 2024-01-05 | 16.71 | $37.60 | 100 |
| 2024-01-04 | 16.87 | $37.40 | 50 |
| 2024-01-03 | 16.72 | $37.60 | 100 |
| 2024-01-02 | 17.03 | $37.60 | 100 |
| 2023-12-29 | 17.37 | $37.60 | 100 |
| 2023-12-28 | 17.71 | $37.20 | 100 |
| 2023-12-27 | 18.08 | $37.80 | 330 |
| 2023-12-22 | 18.86 | $37.80 | 700 |
| 2023-12-21 | 19.68 | $37.80 | 550 |
| 2023-12-20 | 20.54 | $38.40 | 400 |
| 2023-12-19 | 20.61 | $38.40 | 1350 |
| 2023-12-18 | 20.68 | $38.40 | 200 |
| 2023-12-15 | 20.75 | $38.40 | 200 |
| 2023-12-14 | 20.82 | $38.40 | 650 |
| 2023-12-13 | 21.09 | $38.20 | 100 |
| 2023-12-12 | 21.37 | $38.60 | 200 |
| 2023-12-11 | 21.13 | $38.60 | 400 |
| 2023-12-08 | 20.89 | $38.40 | 308 |
| 2023-12-07 | 20.63 | $39.00 | 92 |
| 2023-12-06 | 20.36 | $38.00 | 200 |
| 2023-12-05 | 20.91 | $38.00 | 150 |
| 2023-12-04 | 21.49 | $38.60 | 100 |
| 2023-12-01 | 22.50 | $37.60 | 200 |
| 2023-11-30 | 23.59 | $38.40 | 100 |
| 2023-11-29 | 23.96 | $38.40 | 100 |
| 2023-11-28 | 24.34 | $38.40 | 150 |
| 2023-11-27 | 24.74 | $38.40 | 560 |
| 2023-11-24 | 25.16 | $38.00 | 5130 |
| 2023-11-23 | 25.97 | $38.00 | 850 |
| 2023-11-22 | 26.82 | $38.00 | 2090 |
| 2023-11-21 | 27.71 | $38.60 | 200 |
| 2023-11-20 | 27.97 | $38.60 | 167 |
| 2023-11-17 | 28.24 | $38.60 | 134 |
| 2023-11-16 | 28.53 | $39.00 | 200 |
| 2023-11-15 | 28.36 | $39.00 | 485 |
| 2023-11-14 | 28.18 | $39.00 | 100 |
| 2023-11-13 | 27.99 | $39.00 | 720 |
| 2023-11-10 | 27.80 | $39.00 | 96 |
| 2023-11-09 | 27.82 | $39.00 | 248 |
| 2023-11-08 | 27.83 | $38.00 | 362 |
| 2023-11-07 | 28.48 | $37.80 | 240 |
| 2023-11-06 | 29.31 | $37.80 | 100 |
| 2023-11-03 | 30.19 | $38.00 | 100 |
| 2023-11-02 | 30.92 | $38.20 | 125 |
| 2023-11-01 | 31.52 | $38.40 | 150 |
| 2023-10-31 | 32.15 | $37.40 | 100 |
| 2023-10-30 | 33.62 | $38.20 | 70 |
| 2023-10-27 | 34.81 | $38.20 | 2000 |
| 2023-10-26 | 36.07 | $38.00 | 200 |
| 2023-10-25 | 36.90 | $38.00 | 200 |
| 2023-10-24 | 37.78 | $37.00 | 3900 |
| 2023-10-23 | 37.36 | $37.00 | 1196 |
| 2023-10-20 | 37.17 | $36.80 | 9100 |
| 2023-10-19 | 36.65 | $37.00 | 1100 |
| 2023-10-18 | 36.49 | $36.80 | 624 |
| 2023-10-17 | 35.98 | $36.60 | 149 |
| 2023-10-16 | 35.08 | $36.60 | 1000 |
| 2023-10-13 | 34.14 | $37.00 | 100 |
| 2023-10-12 | 33.25 | $37.00 | 100 |
| 2023-10-11 | 32.32 | $37.00 | 100 |
| 2023-10-10 | 31.34 | $37.00 | 100 |
| 2023-10-09 | 30.41 | $37.00 | 100 |
| 2023-10-06 | 29.43 | $37.00 | 200 |
| 2023-10-05 | 28.72 | $37.00 | 1100 |
| 2023-10-04 | 27.97 | $37.00 | 200 |
| 2023-10-03 | 27.41 | $36.80 | 200 |
| 2023-10-02 | 26.83 | $37.00 | 100 |
| 2023-09-29 | 26.21 | $37.00 | 100 |
| 2023-09-28 | 25.56 | $37.00 | 350 |
| 2023-09-27 | 25.34 | $37.20 | 100 |
| 2023-09-26 | 25.11 | $37.20 | 100 |
| 2023-09-25 | 24.86 | $36.80 | 100 |
| 2023-09-22 | 24.98 | $37.40 | 100 |
| 2023-09-21 | 25.54 | $38.00 | 400 |
| 2023-09-20 | 26.14 | $37.00 | 276 |
| 2023-09-19 | 25.60 | $37.20 | 648 |
| 2023-09-18 | 25.04 | $37.20 | 200 |
| 2023-09-15 | 24.71 | $37.00 | 652 |
| 2023-09-14 | 24.62 | $37.20 | 1107 |
| 2023-09-13 | 24.54 | $38.00 | 100 |
| 2023-09-12 | 24.44 | $37.80 | 500 |
| 2023-09-11 | 24.12 | $38.00 | 100 |
| 2023-09-08 | 24.18 | $38.00 | 170 |
| 2023-09-07 | 24.23 | $38.00 | 200 |
| 2023-09-06 | 24.29 | $37.80 | 900 |
| 2023-09-05 | 24.47 | $38.00 | 400 |
| 2023-09-04 | 24.94 | $38.80 | 75 |
| 2023-09-01 | 26.03 | $38.80 | 25 |
| 2023-08-31 | 27.18 | $38.80 | 62 |
| 2023-08-30 | 28.03 | $38.80 | 100 |
| 2023-08-29 | 28.92 | $38.60 | 1041 |
| 2023-08-28 | 29.29 | $38.80 | 1511 |
| 2023-08-25 | 29.81 | $37.80 | 1746 |
| 2023-08-24 | 29.23 | $37.00 | 1982 |
| 2023-08-23 | 28.37 | $37.60 | 100 |
| 2023-08-22 | 27.77 | $37.60 | 100 |
| 2023-08-21 | 27.15 | $38.00 | 130 |
| 2023-08-18 | 26.72 | $38.20 | 600 |
| 2023-08-17 | 26.26 | $38.60 | 100 |
| 2023-08-16 | 26.44 | $38.00 | 330 |
| 2023-08-15 | 25.83 | $38.80 | 170 |
| 2023-08-14 | 25.99 | $39.00 | 200 |
| 2023-08-11 | 26.15 | $38.80 | 200 |
| 2023-08-10 | 26.02 | $39.00 | 200 |
| 2023-08-09 | 26.06 | $39.00 | 200 |
| 2023-08-08 | 26.10 | $38.80 | 200 |
| 2023-08-07 | 25.86 | $39.00 | 200 |
| 2023-08-04 | 25.76 | $39.20 | 675 |
| 2023-08-03 | 25.82 | $39.20 | 912 |
| 2023-08-02 | 25.88 | $39.40 | 1150 |
| 2023-08-01 | 26.10 | $39.80 | 10 |
| 2023-07-31 | 26.67 | $40.00 | 150 |
| 2023-07-28 | 27.27 | $40.00 | 1550 |
| 2023-07-27 | 27.90 | $40.00 | 200 |
| 2023-07-26 | 28.56 | $40.00 | 1700 |
| 2023-07-25 | 29.26 | $40.00 | 2181 |
| 2023-07-24 | 30.30 | $40.60 | 500 |
| 2023-07-21 | 31.70 | $40.80 | 545 |
| 2023-07-20 | 33.17 | $40.60 | 316 |
| 2023-07-19 | 34.89 | $40.80 | 87 |
| 2023-07-18 | 36.70 | $40.20 | 1918 |
| 2023-07-17 | 38.12 | $40.00 | 2834 |
| 2023-07-14 | 39.42 | $40.00 | 3292 |
| 2023-07-13 | 40.79 | $39.80 | 3750 |
| 2023-07-12 | 42.04 | $39.00 | 1987 |
| 2023-07-11 | 42.53 | $39.80 | 225 |
| 2023-07-10 | 43.04 | $39.80 | 375 |
| 2023-07-07 | 43.70 | $40.00 | 200 |
| 2023-07-06 | 44.61 | $40.00 | 825 |
| 2023-07-05 | 45.58 | $41.00 | 200 |
| 2023-07-04 | 47.25 | $41.00 | 200 |
| 2023-07-03 | 49.30 | $41.00 | 343 |
| 2023-06-30 | 51.47 | $40.80 | 395 |
| 2023-06-29 | 53.57 | $39.80 | 25 |
| 2023-06-28 | 54.75 | $40.20 | 565 |
| 2023-06-27 | 56.25 | $39.60 | 1105 |
| 2023-06-26 | 57.08 | $39.80 | 9738 |
| 2023-06-23 | 58.48 | $39.60 | 300 |
| 2023-06-22 | 59.35 | $39.60 | 200 |
| 2023-06-21 | 60.27 | $39.80 | 603 |
| 2023-06-20 | 61.37 | $39.80 | 100 |
| 2023-06-19 | 62.52 | $39.80 | 1849 |
| 2023-06-16 | 63.73 | $40.00 | 200 |
| 2023-06-15 | 65.68 | $39.20 | 300 |
| 2023-06-14 | 66.46 | $39.20 | 400 |
| 2023-06-13 | 67.28 | $39.40 | 250 |
| 2023-06-12 | 68.25 | $39.40 | 175 |
| 2023-06-09 | 69.28 | $39.40 | 137 |
| 2023-06-08 | 70.37 | $39.60 | 118 |
| 2023-06-07 | 71.61 | $39.60 | 100 |
| 2023-06-06 | 72.93 | $39.60 | 151 |
| 2023-06-05 | 74.31 | $39.60 | 125 |
| 2023-06-02 | 75.49 | $39.60 | 100 |
| 2023-06-01 | 76.74 | $39.80 | 200 |
| 2023-05-31 | 78.04 | $39.40 | 125 |
| 2023-05-30 | 78.90 | $39.80 | 50 |
| 2023-05-29 | 79.80 | $39.00 | 120 |
| 2023-05-26 | 79.62 | $39.40 | 1350 |
| 2023-05-25 | 79.42 | $40.00 | 1065 |
| 2023-05-24 | 79.55 | $40.00 | 781 |
| 2023-05-23 | 79.67 | $39.80 | 100 |
| 2023-05-22 | 79.45 | $40.00 | 200 |
| 2023-05-19 | 79.21 | $40.00 | 340 |
| 2023-05-18 | 78.96 | $39.80 | 555 |
| 2023-05-17 | 78.83 | $40.00 | 770 |
| 2023-05-16 | 78.68 | $39.00 | 400 |
| 2023-05-15 | 78.54 | $40.00 | 200 |
| 2023-05-12 | 78.38 | $40.00 | 475 |
| 2023-05-11 | 78.65 | $40.00 | 750 |
| 2023-05-10 | 78.94 | $39.80 | 378 |
| 2023-05-09 | 78.86 | $39.80 | 7 |
| 2023-05-08 | 78.77 | $40.00 | 224 |
| 2023-05-05 | 78.68 | $40.00 | 157 |
| 2023-05-04 | 78.75 | $41.00 | 163 |
| 2023-05-03 | 79.14 | $41.00 | 170 |
| 2023-05-02 | 79.55 | $40.80 | 146 |
| 2023-04-28 | 79.54 | $41.00 | 123 |
| 2023-04-27 | 79.53 | $40.80 | 118 |
| 2023-04-26 | 79.10 | $40.80 | 115 |
| 2023-04-25 | 78.64 | $41.00 | 114 |
| 2023-04-24 | 78.19 | $41.00 | 113 |
| 2023-04-21 | 77.71 | $41.00 | 364 |
| 2023-04-20 | 77.21 | $41.00 | 100 |
| 2023-04-19 | 76.68 | $40.80 | 426 |
| 2023-04-18 | 76.13 | $41.00 | 487 |
| 2023-04-17 | 75.61 | $41.00 | 200 |
| 2023-04-14 | 75.07 | $41.00 | 1434 |
| 2023-04-13 | 74.51 | $41.00 | 400 |
| 2023-04-12 | 73.96 | $41.00 | 150 |
| 2023-04-11 | 73.38 | $41.00 | 160 |
| 2023-04-06 | 72.77 | $41.00 | 1602 |
| 2023-04-05 | 72.18 | $41.00 | 180 |
| 2023-04-04 | 71.56 | $41.00 | 100 |
| 2023-04-03 | 70.98 | $41.00 | 25 |
| 2023-03-31 | 70.37 | $41.00 | 935 |
| 2023-03-30 | 69.78 | $41.00 | 746 |
| 2023-03-29 | 69.16 | $40.60 | 473 |
| 2023-03-28 | 68.59 | $41.00 | 200 |
| 2023-03-27 | 67.99 | $41.00 | 100 |
| 2023-03-24 | 67.36 | $41.00 | 404 |
| 2023-03-23 | 66.69 | $41.00 | 200 |
| 2023-03-22 | 65.99 | $41.00 | 150 |
| 2023-03-21 | 65.32 | $41.00 | 159 |
| 2023-03-20 | 64.62 | $41.00 | 150 |
| 2023-03-17 | 63.88 | $41.00 | 310 |
| 2023-03-16 | 63.23 | $41.60 | 200 |
| 2023-03-15 | 62.62 | $41.80 | 150 |
| 2023-03-14 | 61.99 | $41.80 | 240 |
| 2023-03-13 | 61.32 | $41.80 | 714 |
| 2023-03-10 | 60.79 | $43.00 | 250 |
| 2023-03-09 | 60.44 | $43.00 | 248 |
| 2023-03-08 | 60.07 | $42.80 | 199 |
| 2023-03-07 | 59.84 | $43.00 | 150 |
| 2023-03-06 | 59.64 | $43.00 | 150 |
| 2023-03-03 | 59.43 | $43.00 | 100 |
| 2023-03-02 | 59.42 | $43.60 | 750 |
| 2023-03-01 | 59.41 | $44.00 | 162 |
| 2023-02-28 | 59.59 | $43.20 | 138 |
| 2023-02-27 | 59.03 | $43.20 | 62 |
| 2023-02-24 | 58.44 | $43.00 | 200 |
| 2023-02-23 | 57.96 | $44.00 | 78 |
| 2023-02-22 | 57.46 | $44.20 | 1122 |
| 2023-02-21 | 57.12 | $44.20 | 216 |
| 2023-02-20 | 56.99 | $44.40 | 208 |
| 2023-02-17 | 56.90 | $44.40 | 204 |
| 2023-02-16 | 56.81 | $45.40 | 200 |
| 2023-02-15 | 56.71 | $44.00 | 300 |
| 2023-02-14 | 56.80 | $45.40 | 200 |
| 2023-02-13 | 56.89 | $44.80 | 200 |
| 2023-02-10 | 57.19 | $45.40 | 200 |
| 2023-02-09 | 57.67 | $43.20 | 500 |
| 2023-02-08 | 56.42 | $44.60 | 550 |
| 2023-02-07 | 55.29 | $44.60 | 600 |
| 2023-02-06 | 54.11 | $44.60 | 200 |
| 2023-02-03 | 52.86 | $45.00 | 194 |
| 2023-02-02 | 51.55 | $45.00 | 200 |
| 2023-02-01 | 50.47 | $45.00 | 200 |
| 2023-01-31 | 49.34 | $45.00 | 106 |
| 2023-01-30 | 48.33 | $45.20 | 200 |
| 2023-01-27 | 47.32 | $45.40 | 200 |
| 2023-01-26 | 46.25 | $45.40 | 200 |
| 2023-01-25 | 45.12 | $45.40 | 200 |
| 2023-01-24 | 44.18 | $45.40 | 200 |
| 2023-01-23 | 43.19 | $45.40 | 200 |
| 2023-01-20 | 42.15 | $45.40 | 394 |
| 2023-01-19 | 41.32 | $45.20 | 25 |
| 2023-01-18 | 40.22 | $45.40 | 60 |
| 2023-01-17 | 39.07 | $45.40 | 1488 |
| 2023-01-16 | 38.14 | $45.00 | 581 |
| 2023-01-13 | 36.69 | $45.20 | 120 |
| 2023-01-12 | 35.38 | $45.40 | 3864 |
| 2023-01-11 | 34.00 | $45.40 | 112 |
| 2023-01-10 | 32.94 | $46.00 | 300 |
| 2023-01-09 | 32.07 | $46.00 | 200 |
| 2023-01-06 | 31.16 | $46.00 | 538 |
| 2023-01-05 | 30.20 | $46.00 | 319 |
| 2023-01-04 | 29.35 | $46.00 | 209 |
| 2023-01-03 | 28.46 | $46.00 | 100 |
| 2023-01-02 | 27.52 | $46.40 | 100 |
| 2022-12-30 | 26.53 | $47.00 | 495 |
| 2022-12-29 | 25.49 | $46.60 | 100 |
| 2022-12-28 | 25.39 | $46.60 | 300 |
| 2022-12-27 | 25.30 | $46.60 | 300 |
| 2022-12-23 | 25.19 | $46.60 | 350 |
| 2022-12-22 | 25.70 | $46.00 | 200 |
| 2022-12-21 | 25.62 | $46.00 | 270 |
| 2022-12-20 | 25.54 | $46.00 | 1557 |
| 2022-12-19 | 25.45 | $45.00 | 5350 |
| 2022-12-16 | 25.36 | $45.00 | 3100 |
| 2022-12-15 | 24.20 | $46.00 | 850 |
| 2022-12-14 | 22.98 | $46.00 | 250 |
| 2022-12-13 | 22.16 | $46.40 | 1385 |
| 2022-12-12 | 21.29 | $46.40 | 315 |
| 2022-12-09 | 20.38 | $46.60 | 500 |
| 2022-12-08 | 19.52 | $46.60 | 1000 |
| 2022-12-07 | 18.61 | $46.40 | 50 |
| 2022-12-06 | 19.03 | $47.00 | 450 |
| 2022-12-05 | 19.64 | $46.80 | 425 |
| 2022-12-02 | 20.09 | $46.80 | 412 |
| 2022-12-01 | 20.55 | $46.60 | 406 |
| 2022-11-30 | 20.84 | $47.00 | 403 |
| 2022-11-29 | 21.46 | $47.00 | 401 |
| 2022-11-28 | 22.11 | $47.00 | 400 |
| 2022-11-25 | 22.79 | $48.00 | 200 |
| 2022-11-24 | 23.83 | $48.00 | 100 |
| 2022-11-23 | 24.55 | $48.00 | 230 |
| 2022-11-22 | 25.31 | $48.00 | 300 |
| 2022-11-21 | 26.10 | $47.60 | 270 |
| 2022-11-18 | 26.77 | $47.60 | 530 |
| 2022-11-17 | 27.47 | $49.00 | 450 |
| 2022-11-16 | 28.21 | $47.20 | 100 |
| 2022-11-15 | 29.66 | $47.20 | 150 |
| 2022-11-14 | 30.59 | $47.20 | 175 |
| 2022-11-11 | 31.57 | $47.20 | 200 |
| 2022-11-10 | 32.59 | $47.00 | 600 |
| 2022-11-09 | 33.51 | $47.40 | 550 |
| 2022-11-08 | 34.72 | $47.00 | 432 |
| 2022-11-07 | 35.50 | $47.00 | 315 |
| 2022-11-04 | 36.31 | $47.00 | 500 |
| 2022-11-03 | 37.17 | $47.00 | 150 |
| 2022-11-02 | 38.67 | $47.00 | 845 |
| 2022-11-01 | 40.24 | $46.20 | 85 |
| 2022-10-31 | 41.25 | $46.60 | 117 |
| 2022-10-28 | 42.55 | $46.60 | 150 |
| 2022-10-27 | 43.92 | $46.60 | 218 |
| 2022-10-26 | 45.36 | $45.00 | 411 |
| 2022-10-25 | 45.37 | $46.00 | 604 |
| 2022-10-24 | 45.87 | $45.80 | 25 |
| 2022-10-21 | 46.15 | $46.00 | 154 |
| 2022-10-20 | 46.56 | $46.00 | 218 |
| 2022-10-19 | 46.99 | $46.00 | 250 |
| 2022-10-18 | 47.44 | $46.00 | 266 |
| 2022-10-17 | 47.91 | $46.00 | 274 |
| 2022-10-14 | 48.41 | $46.00 | 283 |
| 2022-10-13 | 48.93 | $45.40 | 2280 |
| 2022-10-12 | 49.31 | $46.40 | 600 |
| 2022-10-11 | 49.77 | $46.40 | 100 |
| 2022-10-10 | 50.41 | $46.20 | 100 |
| 2022-10-07 | 50.91 | $46.40 | 100 |
| 2022-10-06 | 51.59 | $46.60 | 100 |
| 2022-10-05 | 52.30 | $46.60 | 201 |
| 2022-10-04 | 53.12 | $46.60 | 200 |
| 2022-10-03 | 53.98 | $44.80 | 150 |
| 2022-09-30 | 53.38 | $46.00 | 100 |
| 2022-09-29 | 52.87 | $46.40 | 100 |
| 2022-09-28 | 52.58 | $46.20 | 400 |
| 2022-09-27 | 52.28 | $46.40 | 100 |
| 2022-09-26 | 52.01 | $46.40 | 100 |
| 2022-09-23 | 51.83 | $47.00 | 600 |
| 2022-09-22 | 51.70 | $47.00 | 100 |
| 2022-09-21 | 51.85 | $47.00 | 850 |
| 2022-09-20 | 52.01 | $47.00 | 400 |
| 2022-09-19 | 52.51 | $47.80 | 275 |
| 2022-09-16 | 53.34 | $47.20 | 150 |
| 2022-09-15 | 53.65 | $48.20 | 400 |
| 2022-09-14 | 53.98 | $49.00 | 275 |
| 2022-09-13 | 55.19 | $48.40 | 212 |
| 2022-09-12 | 56.46 | $48.40 | 150 |
| 2022-09-09 | 57.16 | $47.80 | 380 |
| 2022-09-08 | 57.17 | $47.80 | 150 |
| 2022-09-07 | 57.19 | $47.80 | 100 |
| 2022-09-06 | 57.21 | $47.80 | 305 |
| 2022-09-05 | 57.22 | $47.60 | 1248 |
| 2022-09-02 | 57.02 | $47.40 | 1018 |
| 2022-09-01 | 56.81 | $47.00 | 200 |
| 2022-08-31 | 56.87 | $47.00 | 200 |
| 2022-08-30 | 56.71 | $47.00 | 100 |
| 2022-08-29 | 56.54 | $47.00 | 250 |
| 2022-08-26 | 56.37 | $47.00 | 200 |
| 2022-08-25 | 56.18 | $47.00 | 231 |
| 2022-08-24 | 56.08 | $47.40 | 165 |
| 2022-08-23 | 56.25 | $47.80 | 100 |
| 2022-08-22 | 56.42 | $47.80 | 200 |
| 2022-08-19 | 56.60 | $48.00 | 100 |
| 2022-08-18 | 56.96 | $48.00 | 100 |
| 2022-08-17 | 57.51 | $48.00 | 200 |
| 2022-08-16 | 58.09 | $47.80 | 200 |
| 2022-08-15 | 58.55 | $46.80 | 450 |
| 2022-08-12 | 58.16 | $47.60 | 100 |
| 2022-08-11 | 57.97 | $46.00 | 1250 |
| 2022-08-10 | 57.76 | $47.00 | 250 |
| 2022-08-09 | 57.78 | $47.00 | 150 |
| 2022-08-08 | 57.80 | $47.00 | 110 |
| 2022-08-05 | 57.83 | $47.00 | 100 |
| 2022-08-04 | 57.94 | $47.00 | 550 |
| 2022-08-03 | 58.06 | $47.00 | 100 |
| 2022-08-02 | 58.19 | $47.00 | 105 |
| 2022-08-01 | 58.33 | $47.00 | 400 |
| 2022-07-29 | 58.47 | $46.40 | 600 |
| 2022-07-28 | 58.20 | $47.00 | 800 |
| 2022-07-27 | 58.02 | $47.60 | 167 |
| 2022-07-26 | 57.93 | $47.60 | 260 |
| 2022-07-25 | 57.83 | $47.60 | 100 |
| 2022-07-22 | 57.94 | $47.20 | 100 |
| 2022-07-21 | 57.79 | $47.60 | 543 |
| 2022-07-20 | 57.63 | $46.80 | 1230 |
| 2022-07-19 | 57.21 | $47.60 | 100 |
| 2022-07-18 | 57.03 | $46.20 | 100 |
| 2022-07-15 | 55.78 | $47.80 | 100 |
| 2022-07-14 | 54.63 | $48.00 | 800 |
| 2022-07-13 | 53.42 | $48.00 | 200 |
| 2022-07-12 | 52.31 | $48.80 | 170 |
| 2022-07-11 | 51.26 | $48.80 | 140 |
| 2022-07-08 | 50.15 | $48.80 | 133 |
| 2022-07-07 | 49.13 | $48.80 | 200 |
| 2022-07-06 | 48.06 | $48.60 | 148 |
| 2022-07-05 | 46.76 | $48.60 | 97 |
| 2022-07-04 | 45.39 | $48.60 | 198 |
| 2022-07-01 | 44.25 | $48.60 | 300 |
| 2022-06-30 | 43.05 | $48.80 | 512 |
| 2022-06-29 | 41.83 | $49.00 | 790 |
| 2022-06-28 | 40.53 | $49.00 | 1150 |
| 2022-06-27 | 39.17 | $48.00 | 150 |
| 2022-06-24 | 38.17 | $47.80 | 462 |
| 2022-06-23 | 36.96 | $47.60 | 300 |
| 2022-06-22 | 36.04 | $47.80 | 400 |
| 2022-06-21 | 35.07 | $47.00 | 250 |
| 2022-06-20 | 34.32 | $47.40 | 662 |
| 2022-06-17 | 33.53 | $47.20 | 431 |
| 2022-06-16 | 33.00 | $48.00 | 200 |
| 2022-06-15 | 32.44 | $48.00 | 168 |
| 2022-06-14 | 32.18 | $47.20 | 752 |
| 2022-06-13 | 31.91 | $48.00 | 400 |
| 2022-06-10 | 32.36 | $47.80 | 650 |
| 2022-06-09 | 32.84 | $48.00 | 350 |
| 2022-06-08 | 33.34 | $48.00 | 50 |
| 2022-06-07 | 33.86 | $48.00 | 170 |
| 2022-06-06 | 34.42 | $48.00 | 200 |
| 2022-06-03 | 35.00 | $47.60 | 250 |
| 2022-06-02 | 35.37 | $48.00 | 300 |
| 2022-06-01 | 35.90 | $48.00 | 250 |
| 2022-05-31 | 36.45 | $48.00 | 199 |
| 2022-05-30 | 36.43 | $48.60 | 174 |
| 2022-05-27 | 36.60 | $49.00 | 149 |
| 2022-05-26 | 36.77 | $48.20 | 150 |
| 2022-05-25 | 36.45 | $47.40 | 300 |
| 2022-05-24 | 35.98 | $47.40 | 257 |
| 2022-05-23 | 36.13 | $48.40 | 215 |
| 2022-05-20 | 36.64 | $48.60 | 450 |
| 2022-05-19 | 37.18 | $48.60 | 200 |
| 2022-05-18 | 37.49 | $49.00 | 500 |
| 2022-05-17 | 38.11 | $49.00 | 563 |
| 2022-05-16 | 38.76 | $48.00 | 520 |
| 2022-05-13 | 38.78 | $48.00 | 500 |
| 2022-05-12 | 38.87 | $49.00 | 300 |
| 2022-05-11 | 38.96 | $49.00 | 468 |
| 2022-05-10 | 39.85 | $49.60 | 50 |
| 2022-05-09 | 41.05 | $49.80 | 75 |
| 2022-05-06 | 42.40 | $49.20 | 87 |
| 2022-05-05 | 43.43 | $49.20 | 100 |
| 2022-05-04 | 44.52 | $48.80 | 715 |
| 2022-05-03 | 45.41 | $48.00 | 3500 |
| 2022-05-02 | 45.78 | $46.80 | 835 |
| 2022-04-29 | 45.39 | $49.00 | 226 |
| 2022-04-28 | 45.61 | $49.00 | 1210 |
| 2022-04-27 | 45.93 | $48.00 | 300 |
| 2022-04-26 | 45.89 | $49.00 | 150 |
| 2022-04-25 | 46.23 | $48.60 | 110 |
| 2022-04-22 | 46.18 | $48.60 | 90 |
| 2022-04-21 | 46.14 | $49.00 | 71 |
| 2022-04-20 | 46.23 | $49.00 | 278 |
| 2022-04-19 | 46.33 | $49.00 | 200 |
| 2022-04-14 | 46.44 | $49.00 | 250 |
| 2022-04-13 | 46.69 | $49.00 | 300 |
| 2022-04-12 | 46.95 | $48.60 | 310 |
| 2022-04-11 | 47.23 | $48.60 | 320 |
| 2022-04-08 | 47.52 | $48.60 | 1237 |
| 2022-04-07 | 48.22 | $48.00 | 200 |
| 2022-04-06 | 48.50 | $48.00 | 255 |
| 2022-04-05 | 48.79 | $48.00 | 49 |
| 2022-04-04 | 49.10 | $47.60 | 160 |
| 2022-04-01 | 49.13 | $47.80 | 271 |
| 2022-03-31 | 49.17 | $48.00 | 308 |
| 2022-03-30 | 49.20 | $47.60 | 200 |
| 2022-03-29 | 48.97 | $47.00 | 292 |
| 2022-03-28 | 48.90 | $47.00 | 736 |
| 2022-03-25 | 48.82 | $47.00 | 201 |
| 2022-03-24 | 48.06 | $47.00 | 200 |
| 2022-03-23 | 47.29 | $46.00 | 1822 |
| 2022-03-22 | 46.49 | $48.00 | 100 |
| 2022-03-21 | 45.79 | $48.00 | 200 |
| 2022-03-18 | 45.24 | $48.00 | 600 |
| 2022-03-17 | 44.66 | $46.00 | 400 |
| 2022-03-16 | 43.38 | $47.00 | 422 |
| 2022-03-15 | 42.27 | $47.00 | 416 |
| 2022-03-14 | 41.16 | $47.60 | 531 |
| 2022-03-11 | 40.09 | $47.60 | 900 |
| 2022-03-10 | 38.96 | $45.00 | 6260 |
| 2022-03-09 | 37.78 | $48.00 | 300 |
| 2022-03-08 | 37.01 | $48.00 | 400 |
| 2022-03-07 | 36.30 | $49.60 | 200 |
| 2022-03-04 | 35.96 | $48.60 | 900 |
| 2022-03-03 | 34.83 | $49.00 | 1600 |
| 2022-03-02 | 33.63 | $50.00 | 200 |
| 2022-03-01 | 32.77 | $49.00 | 1977 |
| 2022-02-28 | 31.86 | $50.50 | 175 |
| 2022-02-25 | 30.48 | $50.00 | 5156 |
| 2022-02-24 | 29.18 | $50.50 | 1426 |
| 2022-02-23 | 27.93 | $51.00 | 1050 |
| 2022-02-22 | 26.62 | $51.50 | 100 |
| 2022-02-21 | 25.72 | $51.50 | 200 |
| 2022-02-18 | 24.78 | $51.50 | 100 |
| 2022-02-17 | 23.78 | $51.00 | 100 |
| 2022-02-16 | 22.34 | $51.00 | 200 |
| 2022-02-15 | 20.83 | $52.00 | 622 |
| 2022-02-14 | 19.23 | $52.00 | 700 |
| 2022-02-11 | 17.70 | $52.00 | 50 |
| 2022-02-10 | 16.82 | $51.50 | 195 |
| 2022-02-09 | 15.50 | $51.50 | 3035 |
| 2022-02-08 | 15.24 | $52.50 | 50 |
| 2022-02-07 | 15.64 | $52.50 | 394 |
| 2022-02-04 | 16.07 | $52.50 | 28 |
| 2022-02-03 | 16.53 | $52.00 | 685 |
| 2022-02-02 | 16.08 | $52.50 | 320 |
| 2022-02-01 | 15.61 | $52.50 | 1158 |
| 2022-01-31 | 15.11 | $52.50 | 589 |
| 2022-01-28 | 14.89 | $52.50 | 20 |
| 2022-01-27 | 14.65 | $52.50 | 200 |
| 2022-01-26 | 14.40 | $52.50 | 322 |
| 2022-01-25 | 13.70 | $52.50 | 445 |
| 2022-01-24 | 12.97 | $52.50 | 611 |
| 2022-01-21 | 12.20 | $53.00 | 100 |
| 2022-01-20 | 12.21 | $53.00 | 75 |
| 2022-01-19 | 12.22 | $53.00 | 50 |
| 2022-01-18 | 12.23 | $52.50 | 252 |
| 2022-01-17 | 12.24 | $52.50 | 50 |
| 2022-01-14 | 11.89 | $52.00 | 5300 |
| 2022-01-13 | 11.51 | $53.00 | 2671 |
| 2022-01-12 | 11.66 | $53.00 | 42 |
| 2022-01-11 | 11.82 | $52.50 | 1588 |
| 2022-01-10 | 11.63 | $52.50 | 200 |
| 2022-01-07 | 11.71 | $52.50 | 2510 |
| 2022-01-06 | 11.79 | $53.00 | 400 |
| 2022-01-05 | 11.88 | $52.50 | 1150 |
| 2022-01-04 | 11.97 | $53.00 | 725 |
| 2022-01-03 | 12.31 | $52.00 | 300 |
| 2021-12-30 | 12.06 | $51.50 | 100 |
| 2021-12-29 | 11.80 | $52.00 | 750 |
| 2021-12-28 | 11.52 | $52.00 | 683 |
| 2021-12-27 | 11.23 | $51.00 | 3850 |
| 2021-12-23 | 10.92 | $52.50 | 2 |
| 2021-12-22 | 11.23 | $51.00 | 700 |
| 2021-12-21 | 10.67 | $51.00 | 2091 |
| 2021-12-20 | 10.30 | $52.50 | 1585 |
| 2021-12-17 | 10.41 | $52.00 | 550 |
| 2021-12-16 | 10.52 | $53.00 | 399 |
| 2021-12-15 | 10.96 | $52.50 | 300 |
| 2021-12-14 | 11.36 | $52.50 | 530 |
| 2021-12-13 | 11.78 | $53.00 | 1150 |
| 2021-12-10 | 12.22 | $52.50 | 950 |
| 2021-12-09 | 12.78 | $53.00 | 700 |
| 2021-12-08 | 13.36 | $52.00 | 3155 |
| 2021-12-07 | 13.89 | $52.50 | 2827 |
| 2021-12-06 | 14.54 | $52.00 | 2500 |
| 2021-12-03 | 15.22 | $52.00 | 297 |
| 2021-12-02 | 15.11 | $52.00 | 114 |
| 2021-12-01 | 15.00 | $52.00 | 100 |
| 2021-11-30 | 14.87 | $52.50 | 270 |
| 2021-11-29 | 14.46 | $52.50 | 355 |
| 2021-11-26 | 14.03 | $51.00 | 440 |
| 2021-11-25 | 14.15 | $52.00 | 551 |
| 2021-11-24 | 13.70 | $53.00 | 650 |
| 2021-11-23 | 14.17 | $52.50 | 925 |
| 2021-11-22 | 14.66 | $52.00 | 780 |
| 2021-11-19 | 15.10 | $52.00 | 635 |
| 2021-11-18 | 15.56 | $51.00 | 50 |
| 2021-11-17 | 15.38 | $51.00 | 193 |
| 2021-11-16 | 15.19 | $51.00 | 336 |
| 2021-11-15 | 15.00 | $51.50 | 218 |
| 2021-11-12 | 15.02 | $51.50 | 100 |
| 2021-11-11 | 15.04 | $52.00 | 20 |
| 2021-11-10 | 15.06 | $51.50 | 220 |
| 2021-11-09 | 15.08 | $52.00 | 260 |
| 2021-11-08 | 15.31 | $52.00 | 85 |
| 2021-11-05 | 15.56 | $52.00 | 720 |
| 2021-11-04 | 15.56 | $52.50 | 470 |
| 2021-11-03 | 15.76 | $52.00 | 220 |
| 2021-11-02 | 15.96 | $53.00 | 130 |
| 2021-11-01 | 16.56 | $53.00 | 165 |
| 2021-10-29 | 17.19 | $53.00 | 200 |
| 2021-10-28 | 17.86 | $53.00 | 522 |
| 2021-10-27 | 18.56 | $53.00 | 8 |
| 2021-10-26 | 19.41 | $52.00 | 254 |
| 2021-10-25 | 20.17 | $52.00 | 500 |
| 2021-10-22 | 20.98 | $52.50 | 200 |
| 2021-10-21 | 22.00 | $51.00 | 634 |
| 2021-10-20 | 22.49 | $51.00 | 200 |
| 2021-10-19 | 23.35 | $51.00 | 100 |
| 2021-10-18 | 24.25 | $51.00 | 200 |
| 2021-10-15 | 25.21 | $51.00 | 200 |
| 2021-10-14 | 26.52 | $51.00 | 300 |
| 2021-10-13 | 27.91 | $51.00 | 100 |
| 2021-10-12 | 28.86 | $51.00 | 1115 |
| 2021-10-11 | 29.85 | $52.00 | 2130 |
| 2021-10-08 | 30.90 | $53.00 | 180 |
| 2021-10-07 | 30.66 | $55.00 | 850 |
| 2021-10-06 | 30.40 | $52.00 | 476 |
| 2021-10-05 | 31.17 | $52.00 | 289 |
| 2021-10-04 | 31.99 | $52.00 | 102 |
| 2021-10-01 | 32.84 | $52.00 | 138 |
| 2021-09-30 | 33.75 | $51.50 | 119 |
| 2021-09-29 | 34.70 | $51.50 | 109 |
| 2021-09-28 | 35.70 | $51.00 | 104 |
| 2021-09-27 | 36.92 | $51.00 | 100 |
| 2021-09-24 | 38.21 | $52.00 | 358 |
| 2021-09-23 | 39.57 | $52.00 | 212 |
| 2021-09-22 | 40.58 | $52.50 | 200 |
| 2021-09-21 | 41.41 | $52.50 | 250 |
| 2021-09-20 | 42.28 | $51.50 | 350 |
| 2021-09-17 | 43.48 | $52.00 | 500 |
| 2021-09-16 | 44.29 | $51.00 | 2000 |
| 2021-09-15 | 45.42 | $51.00 | 72 |
| 2021-09-14 | 46.61 | $52.50 | 100 |
| 2021-09-13 | 47.65 | $51.00 | 2102 |
| 2021-09-10 | 49.00 | $53.00 | 1066 |
| 2021-09-09 | 49.48 | $53.00 | 30 |
| 2021-09-08 | 49.99 | $53.00 | 200 |
| 2021-09-07 | 50.53 | $53.00 | 200 |
| 2021-09-06 | 51.10 | $52.00 | 352 |
| 2021-09-03 | 51.89 | $52.00 | 504 |
| 2021-09-02 | 52.73 | $51.00 | 730 |
| 2021-09-01 | 53.61 | $52.50 | 42 |
| 2021-08-31 | 53.42 | $52.50 | 200 |
| 2021-08-30 | 53.22 | $52.50 | 50 |
| 2021-08-27 | 52.77 | $52.00 | 455 |
| 2021-08-26 | 52.36 | $52.00 | 860 |
| 2021-08-25 | 51.92 | $51.50 | 500 |
| 2021-08-24 | 51.46 | $51.50 | 140 |
| 2021-08-23 | 50.97 | $52.00 | 170 |
| 2021-08-20 | 50.26 | $52.00 | 185 |
| 2021-08-19 | 49.51 | $52.00 | 192 |
| 2021-08-18 | 48.72 | $52.00 | 200 |
| 2021-08-17 | 47.89 | $52.00 | 252 |
| 2021-08-16 | 47.02 | $53.00 | 304 |
| 2021-08-13 | 46.10 | $52.00 | 80 |
| 2021-08-12 | 45.20 | $50.50 | 261 |
| 2021-08-11 | 44.35 | $52.00 | 150 |
| 2021-08-10 | 43.17 | $51.50 | 471 |
| 2021-08-09 | 41.94 | $51.00 | 78 |
| 2021-08-06 | 40.66 | $51.00 | 164 |
| 2021-08-05 | 39.33 | $51.00 | 250 |
| 2021-08-04 | 37.94 | $51.00 | 100 |
| 2021-08-03 | 36.21 | $51.50 | 547 |
| 2021-08-02 | 34.40 | $51.50 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected