Is Heritage Global Inc. (HGBL) a Buy, Sell, or Hold?
NASDAQ : HGBL
Heritage Global Inc. — Stock Chart
$1.085 USD
$0.01 (1.4%)
- Volume
- 0
- Average Volume
- 95.64K
- Market Capitalization
- $37.69M
- P/E Ratio
- 11.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.98
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
HGBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $1.08 | $1.08 | 0.00% | - |
| 2026-08-12 | $1.07 | $1.07 | 0.00% | 166.25K |
| 2026-08-11 | $1.05 | $1.07 | 1.90% | 139.24K |
| 2026-08-10 | $1.07 | $1.06 | -0.93% | 196.52K |
| 2026-08-07 | $1.03 | $1.06 | 2.91% | 204.9K |
| 2026-08-06 | $1.04 | $1.04 | 0.00% | 193.42K |
| 2026-08-05 | $1.03 | $1.04 | 0.97% | 721.36K |
| 2026-08-04 | $1.04 | $1.02 | -1.92% | 634.27K |
| 2026-08-03 | $1.13 | $1.06 | -6.19% | 519.22K |
| 2026-07-31 | $1.17 | $1.16 | -0.85% | 57623 |
| 2026-07-30 | $1.20 | $1.16 | -3.33% | 85017 |
| 2026-07-29 | $1.21 | $1.20 | -0.83% | 60800 |
| 2026-07-28 | $1.20 | $1.22 | 1.67% | 107.23K |
| 2026-07-27 | $1.21 | $1.20 | -0.83% | 143.3K |
| 2026-07-24 | $1.20 | $1.20 | 0.00% | 19817 |
| 2026-07-23 | $1.20 | $1.20 | 0.00% | 24200 |
| 2026-07-22 | $1.21 | $1.21 | 0.00% | 39323 |
| 2026-07-21 | $1.17 | $1.20 | 2.56% | 120.2K |
| 2026-07-20 | $1.24 | $1.16 | -6.45% | 82878 |
| 2026-07-17 | $1.28 | $1.23 | -3.91% | 140K |
| 2026-07-16 | $1.26 | $1.25 | -0.79% | 54408 |
| 2026-07-15 | $1.25 | $1.25 | 0.00% | 103.8K |
| 2026-07-14 | $1.26 | $1.24 | -1.59% | 25448 |
| 2026-07-13 | $1.24 | $1.24 | 0.00% | 19014 |
| 2026-07-10 | $1.28 | $1.25 | -2.34% | 21320 |
| 2026-07-09 | $1.23 | $1.24 | 0.81% | 70200 |
| 2026-07-08 | $1.23 | $1.22 | -0.81% | 12700 |
| 2026-07-07 | $1.22 | $1.23 | 0.82% | 26261 |
| 2026-07-06 | $1.21 | $1.22 | 0.83% | 35323 |
| 2026-07-02 | $1.23 | $1.22 | -0.81% | 85811 |
| 2026-07-01 | $1.23 | $1.19 | -3.25% | 292.84K |
| 2026-06-30 | $1.22 | $1.21 | -0.82% | 323.53K |
| 2026-06-29 | $1.23 | $1.22 | -0.81% | 209.7K |
| 2026-06-26 | $1.25 | $1.22 | -2.40% | 148.29K |
| 2026-06-25 | $1.25 | $1.25 | 0.00% | 36826 |
| 2026-06-24 | $1.24 | $1.24 | 0.00% | 81800 |
| 2026-06-23 | $1.23 | $1.24 | 0.81% | 61330 |
| 2026-06-22 | $1.25 | $1.23 | -1.60% | 119K |
| 2026-06-18 | $1.26 | $1.25 | -0.79% | 55532 |
| 2026-06-17 | $1.30 | $1.27 | -2.31% | 14200 |
| 2026-06-16 | $1.25 | $1.27 | 1.60% | 21700 |
| 2026-06-15 | $1.27 | $1.26 | -0.79% | 141.5K |
| 2026-06-12 | $1.29 | $1.27 | -1.55% | 67547 |
| 2026-06-11 | $1.34 | $1.30 | -2.99% | 23300 |
| 2026-06-10 | $1.34 | $1.33 | -0.75% | 66600 |
| 2026-06-09 | $1.27 | $1.35 | 6.30% | 67200 |
| 2026-06-08 | $1.26 | $1.27 | 0.79% | 47837 |
| 2026-06-05 | $1.24 | $1.28 | 3.23% | 29714 |
| 2026-06-04 | $1.23 | $1.25 | 1.63% | 16935 |
| 2026-06-03 | $1.24 | $1.24 | 0.00% | 51145 |
| 2026-06-02 | $1.23 | $1.23 | 0.00% | 28300 |
| 2026-06-01 | $1.22 | $1.25 | 2.46% | 45108 |
| 2026-05-29 | $1.28 | $1.22 | -4.69% | 107.11K |
| 2026-05-28 | $1.24 | $1.26 | 1.61% | 51508 |
| 2026-05-27 | $1.20 | $1.26 | 5.00% | 125.13K |
| 2026-05-26 | $1.20 | $1.21 | 0.83% | 14700 |
| 2026-05-22 | $1.21 | $1.20 | -0.83% | 79919 |
| 2026-05-21 | $1.21 | $1.20 | -0.83% | 61600 |
| 2026-05-20 | $1.21 | $1.20 | -0.83% | 18400 |
| 2026-05-19 | $1.25 | $1.21 | -3.20% | 24865 |
| 2026-05-18 | $1.18 | $1.25 | 5.93% | 191.52K |
| 2026-05-15 | $1.25 | $1.19 | -4.80% | 35800 |
| 2026-05-14 | $1.19 | $1.22 | 2.52% | 26119 |
| 2026-05-13 | $1.21 | $1.19 | -1.65% | 228.52K |
| 2026-05-12 | $1.21 | $1.20 | -0.83% | 174.4K |
| 2026-05-11 | $1.28 | $1.22 | -4.69% | 166.9K |
| 2026-05-08 | $1.30 | $1.29 | -0.77% | 325.21K |
| 2026-05-07 | $1.33 | $1.33 | 0.00% | 77916 |
| 2026-05-06 | $1.36 | $1.34 | -1.47% | 41618 |
| 2026-05-05 | $1.31 | $1.36 | 3.82% | 22291 |
| 2026-05-04 | $1.35 | $1.32 | -2.22% | 144.83K |
| 2026-05-01 | $1.37 | $1.35 | -1.46% | 145.5K |
| 2026-04-30 | $1.38 | $1.36 | -1.45% | 27000 |
| 2026-04-29 | $1.41 | $1.39 | -1.42% | 139.42K |
| 2026-04-28 | $1.41 | $1.42 | 0.71% | 8449 |
| 2026-04-27 | $1.38 | $1.41 | 2.17% | 43300 |
| 2026-04-24 | $1.38 | $1.41 | 2.17% | 56111 |
| 2026-04-23 | $1.37 | $1.37 | 0.00% | 12400 |
| 2026-04-22 | $1.40 | $1.40 | 0.00% | 22030 |
| 2026-04-21 | $1.40 | $1.38 | -1.43% | 13126 |
| 2026-04-20 | $1.46 | $1.40 | -4.11% | 74700 |
| 2026-04-17 | $1.46 | $1.46 | 0.00% | 45811 |
| 2026-04-16 | $1.43 | $1.44 | 0.70% | 8243 |
| 2026-04-15 | $1.43 | $1.45 | 1.40% | 58520 |
| 2026-04-14 | $1.42 | $1.43 | 0.70% | 17723 |
| 2026-04-13 | $1.40 | $1.42 | 1.43% | 41700 |
| 2026-04-10 | $1.40 | $1.40 | 0.00% | 19400 |
| 2026-04-09 | $1.41 | $1.42 | 0.71% | 76023 |
| 2026-04-08 | $1.40 | $1.41 | 0.71% | 62201 |
| 2026-04-07 | $1.33 | $1.39 | 4.51% | 93758 |