Is Heritage Global Inc. (HGBL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heritage Global Inc. (HGBL) research center and poll results.
NASDAQ : HGBL
Heritage Global Inc. — Technical Indicators
$1.085 USD
$0.01 (1.4%)
- Volume
- 0
- Average Volume
- 95.64K
- Market Capitalization
- $37.69M
- P/E Ratio
- 11.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.98
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.13
2026-08-13
Close Price
$1.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
2.08
Maximum
3.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.13 | $1.08 | — |
| 2026-08-12 | 1.14 | $1.07 | 166249 |
| 2026-08-11 | 1.15 | $1.07 | 139241 |
| 2026-08-10 | 1.16 | $1.06 | 196516 |
| 2026-08-07 | 1.17 | $1.06 | 204900 |
| 2026-08-06 | 1.18 | $1.04 | 193416 |
| 2026-08-05 | 1.19 | $1.04 | 721358 |
| 2026-08-04 | 1.20 | $1.02 | 634269 |
| 2026-08-03 | 1.21 | $1.06 | 519217 |
| 2026-07-31 | 1.21 | $1.16 | 57623 |
| 2026-07-30 | 1.22 | $1.16 | 85017 |
| 2026-07-29 | 1.22 | $1.20 | 60800 |
| 2026-07-28 | 1.22 | $1.22 | 107228 |
| 2026-07-27 | 1.22 | $1.20 | 143300 |
| 2026-07-24 | 1.22 | $1.20 | 19817 |
| 2026-07-23 | 1.22 | $1.20 | 24200 |
| 2026-07-22 | 1.22 | $1.21 | 39323 |
| 2026-07-21 | 1.23 | $1.20 | 120200 |
| 2026-07-20 | 1.23 | $1.16 | 82878 |
| 2026-07-17 | 1.23 | $1.23 | 140000 |
| 2026-07-16 | 1.23 | $1.25 | 54408 |
| 2026-07-15 | 1.24 | $1.25 | 103800 |
| 2026-07-14 | 1.24 | $1.24 | 25448 |
| 2026-07-13 | 1.24 | $1.24 | 19014 |
| 2026-07-10 | 1.24 | $1.25 | 21320 |
| 2026-07-09 | 1.24 | $1.24 | 70200 |
| 2026-07-08 | 1.25 | $1.22 | 12700 |
| 2026-07-07 | 1.25 | $1.23 | 26261 |
| 2026-07-06 | 1.25 | $1.22 | 35323 |
| 2026-07-02 | 1.26 | $1.22 | 85811 |
| 2026-07-01 | 1.26 | $1.19 | 292837 |
| 2026-06-30 | 1.26 | $1.21 | 323527 |
| 2026-06-29 | 1.26 | $1.22 | 209700 |
| 2026-06-26 | 1.26 | $1.22 | 148287 |
| 2026-06-25 | 1.26 | $1.25 | 36826 |
| 2026-06-24 | 1.26 | $1.24 | 81800 |
| 2026-06-23 | 1.26 | $1.24 | 61330 |
| 2026-06-22 | 1.26 | $1.23 | 119000 |
| 2026-06-18 | 1.26 | $1.25 | 55532 |
| 2026-06-17 | 1.26 | $1.27 | 14200 |
| 2026-06-16 | 1.25 | $1.27 | 21700 |
| 2026-06-15 | 1.25 | $1.26 | 141500 |
| 2026-06-12 | 1.25 | $1.27 | 67547 |
| 2026-06-11 | 1.25 | $1.30 | 23300 |
| 2026-06-10 | 1.24 | $1.33 | 66600 |
| 2026-06-09 | 1.23 | $1.35 | 67200 |
| 2026-06-08 | 1.23 | $1.27 | 47837 |
| 2026-06-05 | 1.23 | $1.28 | 29714 |
| 2026-06-04 | 1.23 | $1.25 | 16935 |
| 2026-06-03 | 1.24 | $1.24 | 51145 |
| 2026-06-02 | 1.24 | $1.23 | 28300 |
| 2026-06-01 | 1.25 | $1.25 | 45108 |
| 2026-05-29 | 1.25 | $1.22 | 107109 |
| 2026-05-28 | 1.26 | $1.26 | 51508 |
| 2026-05-27 | 1.26 | $1.26 | 125129 |
| 2026-05-26 | 1.27 | $1.21 | 14700 |
| 2026-05-22 | 1.28 | $1.20 | 79919 |
| 2026-05-21 | 1.29 | $1.20 | 61600 |
| 2026-05-20 | 1.30 | $1.20 | 18400 |
| 2026-05-19 | 1.31 | $1.21 | 24865 |
| 2026-05-18 | 1.32 | $1.25 | 191521 |
| 2026-05-15 | 1.33 | $1.19 | 35800 |
| 2026-05-14 | 1.34 | $1.22 | 26119 |
| 2026-05-13 | 1.35 | $1.19 | 228517 |
| 2026-05-12 | 1.37 | $1.20 | 174400 |
| 2026-05-11 | 1.38 | $1.22 | 166900 |
| 2026-05-08 | 1.39 | $1.29 | 325210 |
| 2026-05-07 | 1.39 | $1.33 | 77916 |
| 2026-05-06 | 1.40 | $1.34 | 41618 |
| 2026-05-05 | 1.40 | $1.36 | 22291 |
| 2026-05-04 | 1.40 | $1.32 | 144831 |
| 2026-05-01 | 1.40 | $1.35 | 145500 |
| 2026-04-30 | 1.40 | $1.36 | 27000 |
| 2026-04-29 | 1.40 | $1.39 | 139421 |
| 2026-04-28 | 1.40 | $1.42 | 8449 |
| 2026-04-27 | 1.40 | $1.41 | 43300 |
| 2026-04-24 | 1.40 | $1.41 | 56111 |
| 2026-04-23 | 1.39 | $1.37 | 12400 |
| 2026-04-22 | 1.40 | $1.40 | 22030 |
| 2026-04-21 | 1.39 | $1.38 | 13126 |
| 2026-04-20 | 1.39 | $1.40 | 74700 |
| 2026-04-17 | 1.38 | $1.46 | 45811 |
| 2026-04-16 | 1.37 | $1.44 | 8243 |
| 2026-04-15 | 1.36 | $1.45 | 58520 |
| 2026-04-14 | 1.34 | $1.43 | 17723 |
| 2026-04-13 | 1.33 | $1.42 | 41700 |
| 2026-04-10 | 1.32 | $1.40 | 19400 |
| 2026-04-09 | 1.31 | $1.42 | 76023 |
| 2026-04-08 | 1.30 | $1.41 | 62201 |
| 2026-04-07 | 1.30 | $1.39 | 93758 |
| 2026-04-06 | 1.29 | $1.35 | 16305 |
| 2026-04-02 | 1.29 | $1.38 | 34107 |
| 2026-04-01 | 1.28 | $1.36 | 61600 |
| 2026-03-31 | 1.28 | $1.36 | 53700 |
| 2026-03-30 | 1.28 | $1.35 | 50500 |
| 2026-03-27 | 1.28 | $1.36 | 110814 |
| 2026-03-26 | 1.27 | $1.35 | 24100 |
| 2026-03-25 | 1.27 | $1.39 | 135600 |
| 2026-03-24 | 1.26 | $1.37 | 182000 |
| 2026-03-23 | 1.26 | $1.31 | 111824 |
| 2026-03-20 | 1.26 | $1.21 | 186540 |
| 2026-03-19 | 1.26 | $1.23 | 118446 |
| 2026-03-18 | 1.27 | $1.22 | 237900 |
| 2026-03-17 | 1.28 | $1.17 | 76106 |
| 2026-03-16 | 1.28 | $1.20 | 78800 |
| 2026-03-13 | 1.29 | $1.17 | 270900 |
| 2026-03-12 | 1.30 | $1.23 | 48199 |
| 2026-03-11 | 1.30 | $1.25 | 68427 |
| 2026-03-10 | 1.31 | $1.27 | 36100 |
| 2026-03-09 | 1.31 | $1.27 | 50100 |
| 2026-03-06 | 1.31 | $1.27 | 47030 |
| 2026-03-05 | 1.32 | $1.30 | 20416 |
| 2026-03-04 | 1.32 | $1.32 | 26900 |
| 2026-03-03 | 1.33 | $1.31 | 27028 |
| 2026-03-02 | 1.33 | $1.32 | 33229 |
| 2026-02-27 | 1.33 | $1.30 | 64600 |
| 2026-02-26 | 1.34 | $1.28 | 24600 |
| 2026-02-25 | 1.34 | $1.26 | 57501 |
| 2026-02-24 | 1.35 | $1.29 | 68800 |
| 2026-02-23 | 1.35 | $1.29 | 165952 |
| 2026-02-20 | 1.36 | $1.31 | 13530 |
| 2026-02-19 | 1.36 | $1.36 | 21349 |
| 2026-02-18 | 1.36 | $1.35 | 66003 |
| 2026-02-17 | 1.36 | $1.29 | 33216 |
| 2026-02-13 | 1.37 | $1.34 | 36565 |
| 2026-02-12 | 1.37 | $1.32 | 44148 |
| 2026-02-11 | 1.38 | $1.33 | 71435 |
| 2026-02-10 | 1.38 | $1.35 | 35100 |
| 2026-02-09 | 1.38 | $1.33 | 78300 |
| 2026-02-06 | 1.38 | $1.33 | 56600 |
| 2026-02-05 | 1.38 | $1.37 | 65300 |
| 2026-02-04 | 1.37 | $1.42 | 74336 |
| 2026-02-03 | 1.37 | $1.40 | 194920 |
| 2026-02-02 | 1.36 | $1.37 | 122712 |
| 2026-01-30 | 1.35 | $1.37 | 95610 |
| 2026-01-29 | 1.35 | $1.39 | 103631 |
| 2026-01-28 | 1.34 | $1.40 | 260403 |
| 2026-01-27 | 1.33 | $1.38 | 43300 |
| 2026-01-26 | 1.33 | $1.38 | 154814 |
| 2026-01-23 | 1.32 | $1.37 | 84300 |
| 2026-01-22 | 1.31 | $1.36 | 57400 |
| 2026-01-21 | 1.31 | $1.36 | 87362 |
| 2026-01-20 | 1.30 | $1.35 | 214209 |
| 2026-01-16 | 1.29 | $1.44 | 220600 |
| 2026-01-15 | 1.29 | $1.42 | 430743 |
| 2026-01-14 | 1.28 | $1.40 | 571318 |
| 2026-01-13 | 1.28 | $1.45 | 6.8M |
| 2026-01-12 | 1.28 | $1.36 | 6.3M |
| 2026-01-09 | 1.28 | $1.30 | 52315 |
| 2026-01-08 | 1.28 | $1.28 | 37800 |
| 2026-01-07 | 1.28 | $1.27 | 42600 |
| 2026-01-06 | 1.28 | $1.26 | 39100 |
| 2026-01-05 | 1.28 | $1.30 | 75800 |
| 2026-01-02 | 1.28 | $1.23 | 43021 |
| 2025-12-31 | 1.28 | $1.24 | 103000 |
| 2025-12-30 | 1.29 | $1.25 | 97100 |
| 2025-12-29 | 1.29 | $1.23 | 95200 |
| 2025-12-26 | 1.29 | $1.26 | 71000 |
| 2025-12-24 | 1.30 | $1.23 | 23835 |
| 2025-12-23 | 1.30 | $1.24 | 40100 |
| 2025-12-22 | 1.31 | $1.23 | 46500 |
| 2025-12-19 | 1.31 | $1.25 | 288500 |
| 2025-12-18 | 1.31 | $1.25 | 244838 |
| 2025-12-17 | 1.32 | $1.31 | 39030 |
| 2025-12-16 | 1.31 | $1.34 | 95702 |
| 2025-12-15 | 1.31 | $1.39 | 51000 |
| 2025-12-12 | 1.30 | $1.35 | 22900 |
| 2025-12-11 | 1.30 | $1.33 | 36253 |
| 2025-12-10 | 1.30 | $1.34 | 36503 |
| 2025-12-09 | 1.29 | $1.33 | 197000 |
| 2025-12-08 | 1.29 | $1.24 | 29103 |
| 2025-12-05 | 1.30 | $1.28 | 44114 |
| 2025-12-04 | 1.30 | $1.29 | 7711 |
| 2025-12-03 | 1.31 | $1.28 | 21384 |
| 2025-12-02 | 1.32 | $1.28 | 107536 |
| 2025-12-01 | 1.33 | $1.31 | 47700 |
| 2025-11-28 | 1.34 | $1.35 | 19800 |
| 2025-11-26 | 1.34 | $1.33 | 25700 |
| 2025-11-25 | 1.35 | $1.37 | 53900 |
| 2025-11-24 | 1.35 | $1.31 | 15621 |
| 2025-11-21 | 1.36 | $1.31 | 12800 |
| 2025-11-20 | 1.37 | $1.28 | 38603 |
| 2025-11-19 | 1.38 | $1.33 | 60167 |
| 2025-11-18 | 1.39 | $1.21 | 63509 |
| 2025-11-17 | 1.41 | $1.22 | 64742 |
| 2025-11-14 | 1.42 | $1.26 | 98000 |
| 2025-11-13 | 1.43 | $1.28 | 63712 |
| 2025-11-12 | 1.45 | $1.30 | 218900 |
| 2025-11-11 | 1.46 | $1.30 | 247517 |
| 2025-11-10 | 1.47 | $1.33 | 122100 |
| 2025-11-07 | 1.48 | $1.30 | 403100 |
| 2025-11-06 | 1.50 | $1.43 | 21705 |
| 2025-11-05 | 1.50 | $1.46 | 71024 |
| 2025-11-04 | 1.51 | $1.45 | 108500 |
| 2025-11-03 | 1.52 | $1.43 | 96649 |
| 2025-10-31 | 1.52 | $1.47 | 51138 |
| 2025-10-30 | 1.53 | $1.47 | 34249 |
| 2025-10-29 | 1.54 | $1.42 | 16500 |
| 2025-10-28 | 1.55 | $1.48 | 34207 |
| 2025-10-27 | 1.56 | $1.47 | 140109 |
| 2025-10-24 | 1.57 | $1.51 | 47813 |
| 2025-10-23 | 1.58 | $1.52 | 72601 |
| 2025-10-22 | 1.59 | $1.51 | 56139 |
| 2025-10-21 | 1.60 | $1.53 | 24226 |
| 2025-10-20 | 1.61 | $1.51 | 89077 |
| 2025-10-17 | 1.63 | $1.52 | 62247 |
| 2025-10-16 | 1.63 | $1.58 | 118130 |
| 2025-10-15 | 1.64 | $1.52 | 79907 |
| 2025-10-14 | 1.66 | $1.53 | 71200 |
| 2025-10-13 | 1.68 | $1.56 | 75408 |
| 2025-10-10 | 1.70 | $1.53 | 114410 |
| 2025-10-09 | 1.71 | $1.57 | 107913 |
| 2025-10-08 | 1.73 | $1.61 | 127300 |
| 2025-10-07 | 1.74 | $1.58 | 306800 |
| 2025-10-06 | 1.76 | $1.60 | 160700 |
| 2025-10-03 | 1.77 | $1.60 | 132700 |
| 2025-10-02 | 1.79 | $1.60 | 362900 |
| 2025-10-01 | 1.80 | $1.64 | 68600 |
| 2025-09-30 | 1.82 | $1.66 | 61034 |
| 2025-09-29 | 1.83 | $1.71 | 94008 |
| 2025-09-26 | 1.84 | $1.72 | 66400 |
| 2025-09-25 | 1.85 | $1.74 | 36308 |
| 2025-09-24 | 1.86 | $1.74 | 44106 |
| 2025-09-23 | 1.87 | $1.75 | 49800 |
| 2025-09-22 | 1.88 | $1.74 | 86939 |
| 2025-09-19 | 1.89 | $1.68 | 347307 |
| 2025-09-18 | 1.90 | $1.79 | 159900 |
| 2025-09-17 | 1.91 | $1.85 | 131537 |
| 2025-09-16 | 1.91 | $1.92 | 60000 |
| 2025-09-15 | 1.91 | $1.90 | 69957 |
| 2025-09-12 | 1.91 | $1.89 | 110176 |
| 2025-09-11 | 1.91 | $1.85 | 145196 |
| 2025-09-10 | 1.92 | $1.89 | 36800 |
| 2025-09-09 | 1.92 | $1.90 | 46500 |
| 2025-09-08 | 1.92 | $1.88 | 15900 |
| 2025-09-05 | 1.92 | $1.89 | 18500 |
| 2025-09-04 | 1.93 | $1.91 | 43400 |
| 2025-09-03 | 1.95 | $1.95 | 34100 |
| 2025-09-02 | 1.96 | $1.90 | 71232 |
| 2025-08-29 | 1.97 | $1.91 | 22446 |
| 2025-08-28 | 1.98 | $1.93 | 11900 |
| 2025-08-27 | 1.99 | $1.93 | 23200 |
| 2025-08-26 | 2.01 | $1.90 | 56511 |
| 2025-08-25 | 2.02 | $1.97 | 37749 |
| 2025-08-22 | 2.03 | $1.95 | 37624 |
| 2025-08-21 | 2.04 | $1.93 | 29816 |
| 2025-08-20 | 2.05 | $1.90 | 45522 |
| 2025-08-19 | 2.07 | $1.91 | 35900 |
| 2025-08-18 | 2.08 | $1.88 | 25900 |
| 2025-08-15 | 2.09 | $1.91 | 18100 |
| 2025-08-14 | 2.10 | $1.92 | 45900 |
| 2025-08-13 | 2.11 | $1.97 | 28700 |
| 2025-08-12 | 2.12 | $1.92 | 121296 |
| 2025-08-11 | 2.14 | $1.89 | 160538 |
| 2025-08-08 | 2.15 | $2.00 | 47832 |
| 2025-08-07 | 2.16 | $2.08 | 43261 |
| 2025-08-06 | 2.18 | $2.18 | 20438 |
| 2025-08-05 | 2.18 | $2.16 | 13300 |
| 2025-08-04 | 2.19 | $2.14 | 20707 |
| 2025-08-01 | 2.19 | $2.17 | 27200 |
| 2025-07-31 | 2.20 | $2.15 | 23337 |
| 2025-07-30 | 2.20 | $2.19 | 70524 |
| 2025-07-29 | 2.20 | $2.14 | 7500 |
| 2025-07-28 | 2.20 | $2.17 | 36353 |
| 2025-07-25 | 2.21 | $2.15 | 19266 |
| 2025-07-24 | 2.21 | $2.19 | 17500 |
| 2025-07-23 | 2.22 | $2.18 | 42410 |
| 2025-07-22 | 2.22 | $2.12 | 25100 |
| 2025-07-21 | 2.22 | $2.16 | 22428 |
| 2025-07-18 | 2.23 | $2.16 | 3400 |
| 2025-07-17 | 2.22 | $2.16 | 37700 |
| 2025-07-16 | 2.22 | $2.18 | 9139 |
| 2025-07-15 | 2.21 | $2.16 | 35900 |
| 2025-07-14 | 2.21 | $2.19 | 17904 |
| 2025-07-11 | 2.20 | $2.25 | 11700 |
| 2025-07-10 | 2.19 | $2.31 | 11900 |
| 2025-07-09 | 2.17 | $2.32 | 24900 |
| 2025-07-08 | 2.16 | $2.25 | 26731 |
| 2025-07-07 | 2.15 | $2.23 | 29641 |
| 2025-07-03 | 2.14 | $2.26 | 30500 |
| 2025-07-02 | 2.14 | $2.23 | 21100 |
| 2025-07-01 | 2.13 | $2.19 | 14013 |
| 2025-06-30 | 2.13 | $2.22 | 58313 |
| 2025-06-27 | 2.12 | $2.27 | 31400 |
| 2025-06-26 | 2.11 | $2.24 | 24900 |
| 2025-06-25 | 2.10 | $2.26 | 50923 |
| 2025-06-24 | 2.10 | $2.25 | 90927 |
| 2025-06-23 | 2.09 | $2.19 | 71928 |
| 2025-06-20 | 2.09 | $2.18 | 100900 |
| 2025-06-18 | 2.09 | $2.10 | 48117 |
| 2025-06-17 | 2.09 | $2.09 | 37100 |
| 2025-06-16 | 2.10 | $2.07 | 17915 |
| 2025-06-13 | 2.11 | $2.01 | 98501 |
| 2025-06-12 | 2.12 | $2.00 | 117736 |
| 2025-06-11 | 2.12 | $2.05 | 84300 |
| 2025-06-10 | 2.13 | $2.03 | 48300 |
| 2025-06-09 | 2.14 | $2.03 | 102423 |
| 2025-06-06 | 2.14 | $2.04 | 85200 |
| 2025-06-05 | 2.14 | $2.11 | 166749 |
| 2025-06-04 | 2.13 | $2.15 | 38344 |
| 2025-06-03 | 2.12 | $2.11 | 70329 |
| 2025-06-02 | 2.12 | $2.11 | 54500 |
| 2025-05-30 | 2.11 | $2.18 | 57500 |
| 2025-05-29 | 2.10 | $2.04 | 84400 |
| 2025-05-28 | 2.10 | $2.09 | 38127 |
| 2025-05-27 | 2.10 | $2.13 | 43427 |
| 2025-05-23 | 2.10 | $2.12 | 27911 |
| 2025-05-22 | 2.09 | $2.14 | 53500 |
| 2025-05-21 | 2.09 | $2.19 | 34700 |
| 2025-05-20 | 2.08 | $2.20 | 37900 |
| 2025-05-19 | 2.07 | $2.21 | 29632 |
| 2025-05-16 | 2.05 | $2.22 | 99500 |
| 2025-05-15 | 2.04 | $2.18 | 39929 |
| 2025-05-14 | 2.03 | $2.14 | 51318 |
| 2025-05-13 | 2.03 | $2.21 | 76313 |
| 2025-05-12 | 2.01 | $2.18 | 92513 |
| 2025-05-09 | 2.01 | $2.05 | 124800 |
| 2025-05-08 | 2.00 | $2.00 | 130834 |
| 2025-05-07 | 2.01 | $1.98 | 99800 |
| 2025-05-06 | 2.01 | $1.99 | 109847 |
| 2025-05-05 | 2.01 | $2.00 | 73606 |
| 2025-05-02 | 2.02 | $2.00 | 56535 |
| 2025-05-01 | 2.03 | $2.00 | 86100 |
| 2025-04-30 | 2.04 | $2.02 | 62021 |
| 2025-04-29 | 2.05 | $2.04 | 27511 |
| 2025-04-28 | 2.06 | $2.06 | 44635 |
| 2025-04-25 | 2.07 | $2.07 | 35843 |
| 2025-04-24 | 2.08 | $1.99 | 67822 |
| 2025-04-23 | 2.09 | $2.00 | 57626 |
| 2025-04-22 | 2.11 | $1.98 | 38900 |
| 2025-04-21 | 2.12 | $1.98 | 46708 |
| 2025-04-17 | 2.13 | $2.00 | 53900 |
| 2025-04-16 | 2.14 | $1.98 | 42231 |
| 2025-04-15 | 2.16 | $1.98 | 54500 |
| 2025-04-14 | 2.18 | $1.99 | 71016 |
| 2025-04-11 | 2.19 | $2.00 | 44600 |
| 2025-04-10 | 2.21 | $2.02 | 10200 |
| 2025-04-09 | 2.21 | $2.08 | 50812 |
| 2025-04-08 | 2.21 | $2.02 | 47244 |
| 2025-04-07 | 2.21 | $2.07 | 37038 |
| 2025-04-04 | 2.21 | $2.08 | 48500 |
| 2025-04-03 | 2.21 | $2.21 | 14200 |
| 2025-04-02 | 2.20 | $2.25 | 18317 |
| 2025-04-01 | 2.20 | $2.22 | 20834 |
| 2025-03-31 | 2.19 | $2.18 | 25600 |
| 2025-03-28 | 2.18 | $2.25 | 52604 |
| 2025-03-27 | 2.17 | $2.29 | 39302 |
| 2025-03-26 | 2.16 | $2.28 | 42300 |
| 2025-03-25 | 2.15 | $2.28 | 37532 |
| 2025-03-24 | 2.13 | $2.30 | 47922 |
| 2025-03-21 | 2.12 | $2.16 | 85725 |
| 2025-03-20 | 2.12 | $2.23 | 66703 |
| 2025-03-19 | 2.11 | $2.31 | 17100 |
| 2025-03-18 | 2.10 | $2.30 | 121100 |
| 2025-03-17 | 2.10 | $2.29 | 158429 |
| 2025-03-14 | 2.10 | $2.36 | 408747 |
| 2025-03-13 | 2.09 | $2.09 | 24001 |
| 2025-03-12 | 2.10 | $2.10 | 44846 |
| 2025-03-11 | 2.11 | $1.98 | 21932 |
| 2025-03-10 | 2.12 | $2.00 | 37600 |
| 2025-03-07 | 2.14 | $2.10 | 19030 |
| 2025-03-06 | 2.14 | $2.11 | 52851 |
| 2025-03-05 | 2.15 | $2.09 | 40033 |
| 2025-03-04 | 2.15 | $2.03 | 125533 |
| 2025-03-03 | 2.16 | $2.04 | 52945 |
| 2025-02-28 | 2.16 | $2.09 | 129117 |
| 2025-02-27 | 2.17 | $2.04 | 12900 |
| 2025-02-26 | 2.17 | $2.04 | 25900 |
| 2025-02-25 | 2.18 | $2.01 | 20100 |
| 2025-02-24 | 2.19 | $2.06 | 26200 |
| 2025-02-21 | 2.19 | $2.03 | 149134 |
| 2025-02-20 | 2.19 | $2.10 | 78700 |
| 2025-02-19 | 2.19 | $2.21 | 35536 |
| 2025-02-18 | 2.18 | $2.24 | 40324 |
| 2025-02-14 | 2.17 | $2.24 | 33100 |
| 2025-02-13 | 2.16 | $2.27 | 22700 |
| 2025-02-12 | 2.15 | $2.20 | 43700 |
| 2025-02-11 | 2.14 | $2.29 | 32300 |
| 2025-02-10 | 2.13 | $2.29 | 43452 |
| 2025-02-07 | 2.11 | $2.23 | 67515 |
| 2025-02-06 | 2.10 | $2.27 | 118400 |
| 2025-02-05 | 2.09 | $2.16 | 20500 |
| 2025-02-04 | 2.08 | $2.15 | 9900 |
| 2025-02-03 | 2.06 | $2.19 | 32400 |
| 2025-01-31 | 2.04 | $2.16 | 25200 |
| 2025-01-30 | 2.03 | $2.15 | 32714 |
| 2025-01-29 | 2.01 | $2.09 | 75000 |
| 2025-01-28 | 1.99 | $2.23 | 79844 |
| 2025-01-27 | 1.96 | $2.15 | 63937 |
| 2025-01-24 | 1.94 | $2.10 | 32239 |
| 2025-01-23 | 1.92 | $2.08 | 9138 |
| 2025-01-22 | 1.90 | $2.08 | 41214 |
| 2025-01-21 | 1.89 | $2.04 | 42925 |
| 2025-01-17 | 1.87 | $2.03 | 31300 |
| 2025-01-16 | 1.86 | $2.07 | 48700 |
| 2025-01-15 | 1.84 | $2.07 | 88800 |
| 2025-01-14 | 1.82 | $2.03 | 88700 |
| 2025-01-13 | 1.81 | $2.01 | 67000 |
| 2025-01-10 | 1.80 | $1.98 | 146441 |
| 2025-01-08 | 1.78 | $2.00 | 91200 |
| 2025-01-07 | 1.77 | $1.99 | 213105 |
| 2025-01-06 | 1.76 | $1.90 | 38712 |
| 2025-01-03 | 1.75 | $1.84 | 146600 |
| 2025-01-02 | 1.75 | $1.87 | 62532 |
| 2024-12-31 | 1.74 | $1.85 | 227800 |
| 2024-12-30 | 1.74 | $1.75 | 144513 |
| 2024-12-27 | 1.74 | $1.72 | 62543 |
| 2024-12-26 | 1.74 | $1.70 | 103600 |
| 2024-12-24 | 1.74 | $1.70 | 66932 |
| 2024-12-23 | 1.74 | $1.70 | 92400 |
| 2024-12-20 | 1.73 | $1.75 | 143600 |
| 2024-12-19 | 1.73 | $1.74 | 22407 |
| 2024-12-18 | 1.72 | $1.73 | 151333 |
| 2024-12-17 | 1.71 | $1.75 | 61907 |
| 2024-12-16 | 1.71 | $1.72 | 32424 |
| 2024-12-13 | 1.70 | $1.73 | 90754 |
| 2024-12-12 | 1.70 | $1.75 | 15300 |
| 2024-12-11 | 1.69 | $1.75 | 156039 |
| 2024-12-10 | 1.68 | $1.73 | 35300 |
| 2024-12-09 | 1.68 | $1.73 | 73900 |
| 2024-12-06 | 1.67 | $1.72 | 26900 |
| 2024-12-05 | 1.67 | $1.75 | 33917 |
| 2024-12-04 | 1.67 | $1.78 | 25615 |
| 2024-12-03 | 1.66 | $1.77 | 61700 |
| 2024-12-02 | 1.66 | $1.78 | 39326 |
| 2024-11-29 | 1.65 | $1.76 | 47400 |
| 2024-11-27 | 1.65 | $1.72 | 35227 |
| 2024-11-26 | 1.65 | $1.66 | 166700 |
| 2024-11-25 | 1.65 | $1.71 | 65018 |
| 2024-11-22 | 1.65 | $1.62 | 48030 |
| 2024-11-21 | 1.65 | $1.61 | 36812 |
| 2024-11-20 | 1.65 | $1.63 | 35227 |
| 2024-11-19 | 1.66 | $1.60 | 96000 |
| 2024-11-18 | 1.66 | $1.60 | 47900 |
| 2024-11-15 | 1.66 | $1.63 | 52934 |
| 2024-11-14 | 1.66 | $1.61 | 34814 |
| 2024-11-13 | 1.67 | $1.60 | 54900 |
| 2024-11-12 | 1.67 | $1.63 | 74912 |
| 2024-11-11 | 1.67 | $1.65 | 76132 |
| 2024-11-08 | 1.68 | $1.63 | 305134 |
| 2024-11-07 | 1.68 | $1.70 | 26100 |
| 2024-11-06 | 1.67 | $1.68 | 16400 |
| 2024-11-05 | 1.67 | $1.67 | 34614 |
| 2024-11-04 | 1.67 | $1.62 | 76149 |
| 2024-11-01 | 1.68 | $1.69 | 21164 |
| 2024-10-31 | 1.67 | $1.70 | 17700 |
| 2024-10-30 | 1.67 | $1.68 | 27800 |
| 2024-10-29 | 1.66 | $1.72 | 30500 |
| 2024-10-28 | 1.66 | $1.69 | 47639 |
| 2024-10-25 | 1.66 | $1.67 | 15411 |
| 2024-10-24 | 1.66 | $1.69 | 98024 |
| 2024-10-23 | 1.66 | $1.70 | 46600 |
| 2024-10-22 | 1.65 | $1.63 | 24700 |
| 2024-10-21 | 1.66 | $1.61 | 70300 |
| 2024-10-18 | 1.66 | $1.68 | 48036 |
| 2024-10-17 | 1.66 | $1.68 | 50200 |
| 2024-10-16 | 1.66 | $1.73 | 42746 |
| 2024-10-15 | 1.66 | $1.66 | 36400 |
| 2024-10-14 | 1.66 | $1.67 | 68725 |
| 2024-10-11 | 1.66 | $1.65 | 15539 |
| 2024-10-10 | 1.66 | $1.64 | 20625 |
| 2024-10-09 | 1.66 | $1.64 | 44824 |
| 2024-10-08 | 1.65 | $1.68 | 34748 |
| 2024-10-07 | 1.65 | $1.70 | 72417 |
| 2024-10-04 | 1.65 | $1.64 | 36600 |
| 2024-10-03 | 1.66 | $1.62 | 30001 |
| 2024-10-02 | 1.66 | $1.58 | 122300 |
| 2024-10-01 | 1.66 | $1.65 | 67920 |
| 2024-09-30 | 1.66 | $1.70 | 81112 |
| 2024-09-27 | 1.67 | $1.65 | 76300 |
| 2024-09-26 | 1.66 | $1.64 | 20631 |
| 2024-09-25 | 1.67 | $1.64 | 73600 |
| 2024-09-24 | 1.67 | $1.65 | 57103 |
| 2024-09-23 | 1.68 | $1.68 | 156800 |
| 2024-09-20 | 1.69 | $1.70 | 62213 |
| 2024-09-19 | 1.70 | $1.72 | 37005 |
| 2024-09-18 | 1.71 | $1.66 | 75000 |
| 2024-09-17 | 1.71 | $1.66 | 38344 |
| 2024-09-16 | 1.72 | $1.64 | 186200 |
| 2024-09-13 | 1.73 | $1.62 | 195624 |
| 2024-09-12 | 1.75 | $1.63 | 154400 |
| 2024-09-11 | 1.76 | $1.63 | 204124 |
| 2024-09-10 | 1.77 | $1.66 | 200800 |
| 2024-09-09 | 1.79 | $1.69 | 115200 |
| 2024-09-06 | 1.80 | $1.71 | 57870 |
| 2024-09-05 | 1.83 | $1.64 | 45333 |
| 2024-09-04 | 1.86 | $1.65 | 119000 |
| 2024-09-03 | 1.90 | $1.71 | 212144 |
| 2024-08-30 | 1.93 | $1.72 | 330301 |
| 2024-08-29 | 1.97 | $1.58 | 369800 |
| 2024-08-28 | 2.01 | $1.74 | 49244 |
| 2024-08-27 | 2.04 | $1.77 | 146103 |
| 2024-08-26 | 2.07 | $1.84 | 79836 |
| 2024-08-23 | 2.09 | $1.86 | 55900 |
| 2024-08-22 | 2.12 | $1.85 | 31302 |
| 2024-08-21 | 2.15 | $1.84 | 48213 |
| 2024-08-20 | 2.18 | $1.82 | 34700 |
| 2024-08-19 | 2.20 | $1.84 | 141705 |
| 2024-08-16 | 2.23 | $1.79 | 225800 |
| 2024-08-15 | 2.27 | $1.95 | 62708 |
| 2024-08-14 | 2.29 | $1.90 | 109200 |
| 2024-08-13 | 2.34 | $1.89 | 47847 |
| 2024-08-12 | 2.37 | $1.93 | 93000 |
| 2024-08-09 | 2.41 | $1.92 | 386834 |
| 2024-08-08 | 2.44 | $2.31 | 206200 |
| 2024-08-07 | 2.45 | $2.36 | 19404 |
| 2024-08-06 | 2.46 | $2.41 | 40940 |
| 2024-08-05 | 2.47 | $2.35 | 34300 |
| 2024-08-02 | 2.47 | $2.37 | 15400 |
| 2024-08-01 | 2.48 | $2.39 | 12800 |
| 2024-07-31 | 2.48 | $2.43 | 31348 |
| 2024-07-30 | 2.48 | $2.35 | 10133 |
| 2024-07-29 | 2.49 | $2.33 | 71700 |
| 2024-07-26 | 2.49 | $2.42 | 10545 |
| 2024-07-25 | 2.50 | $2.37 | 9418 |
| 2024-07-24 | 2.50 | $2.38 | 58311 |
| 2024-07-23 | 2.49 | $2.36 | 36100 |
| 2024-07-22 | 2.49 | $2.39 | 55851 |
| 2024-07-19 | 2.49 | $2.51 | 15372 |
| 2024-07-18 | 2.48 | $2.52 | 109408 |
| 2024-07-17 | 2.47 | $2.72 | 92438 |
| 2024-07-16 | 2.45 | $2.63 | 37766 |
| 2024-07-15 | 2.43 | $2.60 | 68652 |
| 2024-07-12 | 2.42 | $2.56 | 13934 |
| 2024-07-11 | 2.42 | $2.58 | 45651 |
| 2024-07-10 | 2.41 | $2.52 | 57598 |
| 2024-07-09 | 2.40 | $2.55 | 46794 |
| 2024-07-08 | 2.39 | $2.50 | 27817 |
| 2024-07-05 | 2.38 | $2.48 | 42214 |
| 2024-07-03 | 2.37 | $2.48 | 42005 |
| 2024-07-02 | 2.36 | $2.39 | 51050 |
| 2024-07-01 | 2.36 | $2.46 | 53469 |
| 2024-06-28 | 2.35 | $2.46 | 43101 |
| 2024-06-27 | 2.34 | $2.46 | 46290 |
| 2024-06-26 | 2.33 | $2.35 | 13196 |
| 2024-06-25 | 2.32 | $2.34 | 38571 |
| 2024-06-24 | 2.32 | $2.36 | 24726 |
| 2024-06-21 | 2.32 | $2.36 | 59393 |
| 2024-06-20 | 2.31 | $2.37 | 64346 |
| 2024-06-18 | 2.30 | $2.22 | 64007 |
| 2024-06-17 | 2.30 | $2.25 | 80634 |
| 2024-06-14 | 2.30 | $2.30 | 39930 |
| 2024-06-13 | 2.30 | $2.44 | 22853 |
| 2024-06-12 | 2.30 | $2.43 | 65331 |
| 2024-06-11 | 2.29 | $2.42 | 40483 |
| 2024-06-10 | 2.28 | $2.36 | 69188 |
| 2024-06-07 | 2.28 | $2.34 | 63862 |
| 2024-06-06 | 2.28 | $2.36 | 54489 |
| 2024-06-05 | 2.29 | $2.27 | 58458 |
| 2024-06-04 | 2.30 | $2.31 | 67296 |
| 2024-06-03 | 2.31 | $2.27 | 45145 |
| 2024-05-31 | 2.32 | $2.28 | 63617 |
| 2024-05-30 | 2.32 | $2.24 | 75636 |
| 2024-05-29 | 2.33 | $2.26 | 15927 |
| 2024-05-28 | 2.34 | $2.22 | 88965 |
| 2024-05-24 | 2.36 | $2.35 | 101806 |
| 2024-05-23 | 2.36 | $2.31 | 97374 |
| 2024-05-22 | 2.37 | $2.20 | 78157 |
| 2024-05-21 | 2.39 | $2.22 | 46827 |
| 2024-05-20 | 2.40 | $2.23 | 77739 |
| 2024-05-17 | 2.41 | $2.26 | 35953 |
| 2024-05-16 | 2.43 | $2.27 | 81265 |
| 2024-05-15 | 2.44 | $2.36 | 104352 |
| 2024-05-14 | 2.45 | $2.24 | 136259 |
| 2024-05-13 | 2.47 | $2.22 | 247030 |
| 2024-05-10 | 2.49 | $2.29 | 399654 |
| 2024-05-09 | 2.50 | $2.48 | 122000 |
| 2024-05-08 | 2.51 | $2.48 | 45917 |
| 2024-05-07 | 2.52 | $2.43 | 82179 |
| 2024-05-06 | 2.52 | $2.54 | 115251 |
| 2024-05-03 | 2.53 | $2.44 | 52327 |
| 2024-05-02 | 2.54 | $2.44 | 39436 |
| 2024-05-01 | 2.54 | $2.42 | 101914 |
| 2024-04-30 | 2.55 | $2.46 | 58505 |
| 2024-04-29 | 2.56 | $2.48 | 36012 |
| 2024-04-26 | 2.57 | $2.47 | 35581 |
| 2024-04-25 | 2.58 | $2.51 | 32803 |
| 2024-04-24 | 2.59 | $2.53 | 51957 |
| 2024-04-23 | 2.60 | $2.50 | 44849 |
| 2024-04-22 | 2.61 | $2.47 | 72792 |
| 2024-04-19 | 2.62 | $2.49 | 90778 |
| 2024-04-18 | 2.63 | $2.54 | 140694 |
| 2024-04-17 | 2.64 | $2.54 | 53102 |
| 2024-04-16 | 2.65 | $2.60 | 85369 |
| 2024-04-15 | 2.66 | $2.61 | 56469 |
| 2024-04-12 | 2.68 | $2.62 | 72451 |
| 2024-04-11 | 2.70 | $2.62 | 181921 |
| 2024-04-10 | 2.72 | $2.59 | 70156 |
| 2024-04-09 | 2.74 | $2.60 | 88423 |
| 2024-04-08 | 2.75 | $2.57 | 64199 |
| 2024-04-05 | 2.77 | $2.64 | 51883 |
| 2024-04-04 | 2.79 | $2.63 | 78265 |
| 2024-04-03 | 2.80 | $2.61 | 79290 |
| 2024-04-02 | 2.82 | $2.62 | 76519 |
| 2024-04-01 | 2.83 | $2.65 | 89869 |
| 2024-03-28 | 2.83 | $2.64 | 108665 |
| 2024-03-27 | 2.84 | $2.67 | 127571 |
| 2024-03-26 | 2.85 | $2.69 | 101118 |
| 2024-03-25 | 2.86 | $2.75 | 127075 |
| 2024-03-22 | 2.87 | $2.75 | 210187 |
| 2024-03-21 | 2.88 | $2.74 | 148008 |
| 2024-03-20 | 2.88 | $2.75 | 59522 |
| 2024-03-19 | 2.89 | $2.74 | 72998 |
| 2024-03-18 | 2.90 | $2.80 | 128441 |
| 2024-03-15 | 2.91 | $2.94 | 166485 |
| 2024-03-14 | 2.90 | $3.00 | 91482 |
| 2024-03-13 | 2.89 | $3.03 | 50355 |
| 2024-03-12 | 2.88 | $3.00 | 49769 |
| 2024-03-11 | 2.87 | $2.87 | 85800 |
| 2024-03-08 | 2.86 | $2.92 | 19436 |
| 2024-03-07 | 2.86 | $2.93 | 28376 |
| 2024-03-06 | 2.85 | $2.94 | 58309 |
| 2024-03-05 | 2.84 | $2.88 | 58102 |
| 2024-03-04 | 2.84 | $2.85 | 48098 |
| 2024-03-01 | 2.84 | $2.78 | 39935 |
| 2024-02-29 | 2.84 | $2.78 | 29578 |
| 2024-02-28 | 2.84 | $2.86 | 48378 |
| 2024-02-27 | 2.85 | $2.91 | 22846 |
| 2024-02-26 | 2.85 | $2.86 | 22745 |
| 2024-02-23 | 2.85 | $2.92 | 27962 |
| 2024-02-22 | 2.85 | $2.88 | 139062 |
| 2024-02-21 | 2.85 | $2.88 | 49755 |
| 2024-02-20 | 2.86 | $2.97 | 75746 |
| 2024-02-16 | 2.85 | $2.90 | 29013 |
| 2024-02-15 | 2.85 | $2.87 | 48671 |
| 2024-02-14 | 2.85 | $2.75 | 111386 |
| 2024-02-13 | 2.86 | $2.77 | 94202 |
| 2024-02-12 | 2.86 | $2.78 | 157335 |
| 2024-02-09 | 2.86 | $2.81 | 50204 |
| 2024-02-08 | 2.86 | $2.82 | 87097 |
| 2024-02-07 | 2.86 | $2.80 | 63439 |
| 2024-02-06 | 2.86 | $2.80 | 24600 |
| 2024-02-05 | 2.86 | $2.76 | 70269 |
| 2024-02-02 | 2.86 | $2.86 | 35001 |
| 2024-02-01 | 2.86 | $2.87 | 32242 |
| 2024-01-31 | 2.85 | $2.80 | 115837 |
| 2024-01-30 | 2.85 | $2.96 | 116925 |
| 2024-01-29 | 2.84 | $2.85 | 83837 |
| 2024-01-26 | 2.84 | $2.90 | 35183 |
| 2024-01-25 | 2.83 | $2.92 | 25626 |
| 2024-01-24 | 2.83 | $2.96 | 54443 |
| 2024-01-23 | 2.81 | $2.97 | 74767 |
| 2024-01-22 | 2.80 | $2.90 | 37228 |
| 2024-01-19 | 2.79 | $2.88 | 22226 |
| 2024-01-18 | 2.78 | $2.84 | 93522 |
| 2024-01-17 | 2.77 | $2.85 | 70748 |
| 2024-01-16 | 2.76 | $2.89 | 71123 |
| 2024-01-12 | 2.75 | $2.81 | 95095 |
| 2024-01-11 | 2.74 | $2.80 | 87297 |
| 2024-01-10 | 2.72 | $2.80 | 49917 |
| 2024-01-09 | 2.70 | $2.81 | 74272 |
| 2024-01-08 | 2.69 | $2.80 | 54859 |
| 2024-01-05 | 2.69 | $2.75 | 107170 |
| 2024-01-04 | 2.68 | $2.82 | 27356 |
| 2024-01-03 | 2.68 | $2.76 | 55096 |
| 2024-01-02 | 2.68 | $2.75 | 42359 |
| 2023-12-29 | 2.67 | $2.78 | 48847 |
| 2023-12-28 | 2.68 | $2.83 | 61537 |
| 2023-12-27 | 2.68 | $2.77 | 56238 |
| 2023-12-26 | 2.68 | $2.73 | 90474 |
| 2023-12-22 | 2.69 | $2.70 | 69609 |
| 2023-12-21 | 2.70 | $2.66 | 29220 |
| 2023-12-20 | 2.71 | $2.71 | 48148 |
| 2023-12-19 | 2.72 | $2.74 | 41793 |
| 2023-12-18 | 2.73 | $2.71 | 60175 |
| 2023-12-15 | 2.74 | $2.67 | 70368 |
| 2023-12-14 | 2.75 | $2.65 | 182159 |
| 2023-12-13 | 2.76 | $2.49 | 210175 |
| 2023-12-12 | 2.78 | $2.38 | 145245 |
| 2023-12-11 | 2.80 | $2.55 | 353494 |
| 2023-12-08 | 2.82 | $2.63 | 69921 |
| 2023-12-07 | 2.86 | $2.65 | 83370 |
| 2023-12-06 | 2.90 | $2.64 | 176574 |
| 2023-12-05 | 2.94 | $2.74 | 83318 |
| 2023-12-04 | 2.97 | $2.72 | 141571 |
| 2023-12-01 | 3.00 | $2.74 | 156327 |
| 2023-11-30 | 3.02 | $2.80 | 109207 |
| 2023-11-29 | 3.04 | $2.82 | 28636 |
| 2023-11-28 | 3.05 | $2.85 | 51648 |
| 2023-11-27 | 3.06 | $2.91 | 132490 |
| 2023-11-24 | 3.07 | $2.93 | 49104 |
| 2023-11-22 | 3.08 | $2.93 | 61028 |
| 2023-11-21 | 3.09 | $2.89 | 24374 |
| 2023-11-20 | 3.10 | $2.91 | 75755 |
| 2023-11-17 | 3.11 | $2.88 | 192267 |
| 2023-11-16 | 3.12 | $2.85 | 75653 |
| 2023-11-15 | 3.13 | $2.85 | 113239 |
| 2023-11-14 | 3.15 | $2.86 | 213488 |
| 2023-11-13 | 3.17 | $2.93 | 362127 |
| 2023-11-10 | 3.18 | $2.81 | 786815 |
| 2023-11-09 | 3.20 | $3.48 | 96854 |
| 2023-11-08 | 3.18 | $3.46 | 95776 |
| 2023-11-07 | 3.16 | $3.42 | 147818 |
| 2023-11-06 | 3.15 | $3.35 | 84500 |
| 2023-11-03 | 3.13 | $3.29 | 128792 |
| 2023-11-02 | 3.13 | $3.20 | 52663 |
| 2023-11-01 | 3.12 | $3.10 | 116035 |
| 2023-10-31 | 3.12 | $3.09 | 51614 |
| 2023-10-30 | 3.12 | $3.11 | 178860 |
| 2023-10-27 | 3.12 | $3.07 | 143941 |
| 2023-10-26 | 3.12 | $3.12 | 79239 |
| 2023-10-25 | 3.12 | $3.12 | 157021 |
| 2023-10-24 | 3.12 | $3.09 | 154223 |
| 2023-10-23 | 3.12 | $3.12 | 236179 |
| 2023-10-20 | 3.12 | $3.12 | 95112 |
| 2023-10-19 | 3.12 | $3.10 | 270888 |
| 2023-10-18 | 3.11 | $3.13 | 145919 |
| 2023-10-17 | 3.11 | $3.23 | 153691 |
| 2023-10-16 | 3.10 | $3.16 | 160325 |
| 2023-10-13 | 3.10 | $3.17 | 135551 |
| 2023-10-12 | 3.09 | $3.19 | 123076 |
| 2023-10-11 | 3.09 | $3.08 | 381773 |
| 2023-10-10 | 3.08 | $3.10 | 178337 |
| 2023-10-09 | 3.08 | $3.09 | 130486 |
| 2023-10-06 | 3.08 | $3.15 | 68999 |
| 2023-10-05 | 3.07 | $3.06 | 191353 |
| 2023-10-04 | 3.07 | $3.11 | 87480 |
| 2023-10-03 | 3.07 | $3.08 | 94050 |
| 2023-10-02 | 3.08 | $3.06 | 64009 |
| 2023-09-29 | 3.09 | $3.12 | 217122 |
| 2023-09-28 | 3.10 | $3.15 | 199840 |
| 2023-09-27 | 3.10 | $3.12 | 193029 |
| 2023-09-26 | 3.10 | $3.11 | 92459 |
| 2023-09-25 | 3.10 | $3.06 | 155397 |
| 2023-09-22 | 3.11 | $3.07 | 63280 |
| 2023-09-21 | 3.11 | $3.05 | 98823 |
| 2023-09-20 | 3.11 | $3.08 | 92847 |
| 2023-09-19 | 3.11 | $3.05 | 178794 |
| 2023-09-18 | 3.12 | $3.09 | 98545 |
| 2023-09-15 | 3.12 | $3.06 | 230624 |
| 2023-09-14 | 3.12 | $3.06 | 389533 |
| 2023-09-13 | 3.13 | $2.92 | 218029 |
| 2023-09-12 | 3.14 | $3.04 | 62721 |
| 2023-09-11 | 3.15 | $3.10 | 62597 |
| 2023-09-08 | 3.15 | $3.08 | 130730 |
| 2023-09-07 | 3.18 | $3.07 | 90736 |
| 2023-09-06 | 3.21 | $3.11 | 82483 |
| 2023-09-05 | 3.24 | $3.17 | 126449 |
| 2023-09-01 | 3.26 | $3.30 | 138948 |
| 2023-08-31 | 3.28 | $3.33 | 164566 |
| 2023-08-30 | 3.30 | $3.22 | 82651 |
| 2023-08-29 | 3.32 | $3.11 | 37802 |
| 2023-08-28 | 3.35 | $3.11 | 153852 |
| 2023-08-25 | 3.39 | $3.14 | 90751 |
| 2023-08-24 | 3.42 | $3.11 | 79942 |
| 2023-08-23 | 3.45 | $3.07 | 52017 |
| 2023-08-22 | 3.49 | $3.08 | 84906 |
| 2023-08-21 | 3.53 | $3.14 | 134082 |
| 2023-08-18 | 3.56 | $3.25 | 262901 |
| 2023-08-17 | 3.59 | $3.06 | 199330 |
| 2023-08-16 | 3.63 | $3.21 | 126266 |
| 2023-08-15 | 3.67 | $3.18 | 546961 |
| 2023-08-14 | 3.71 | $3.12 | 432521 |
| 2023-08-11 | 3.75 | $3.19 | 668282 |
| 2023-08-10 | 3.78 | $3.55 | 220097 |
| 2023-08-09 | 3.79 | $3.68 | 97371 |
| 2023-08-08 | 3.80 | $3.74 | 121975 |
| 2023-08-07 | 3.79 | $3.65 | 90074 |
| 2023-08-04 | 3.79 | $3.70 | 72856 |
| 2023-08-03 | 3.79 | $3.65 | 78759 |
| 2023-08-02 | 3.78 | $3.73 | 103800 |
| 2023-08-01 | 3.77 | $3.70 | 43787 |
| 2023-07-31 | 3.77 | $3.81 | 250631 |
| 2023-07-28 | 3.76 | $3.79 | 43742 |
| 2023-07-27 | 3.76 | $3.76 | 159064 |
| 2023-07-26 | 3.75 | $3.85 | 113437 |
| 2023-07-25 | 3.75 | $3.83 | 76701 |
| 2023-07-24 | 3.74 | $3.82 | 130208 |
| 2023-07-21 | 3.75 | $3.78 | 153135 |
| 2023-07-20 | 3.75 | $3.89 | 64657 |
| 2023-07-19 | 3.75 | $3.91 | 129422 |
| 2023-07-18 | 3.74 | $3.98 | 131446 |
| 2023-07-17 | 3.74 | $4.03 | 561618 |
| 2023-07-14 | 3.73 | $3.77 | 57935 |
| 2023-07-13 | 3.73 | $3.78 | 51154 |
| 2023-07-12 | 3.74 | $3.73 | 67050 |
| 2023-07-11 | 3.74 | $3.67 | 76434 |
| 2023-07-10 | 3.75 | $3.70 | 96153 |
| 2023-07-07 | 3.76 | $3.55 | 100477 |
| 2023-07-06 | 3.78 | $3.50 | 80703 |
| 2023-07-05 | 3.80 | $3.57 | 194402 |
| 2023-07-03 | 3.82 | $3.75 | 88828 |
| 2023-06-30 | 3.82 | $3.62 | 76501 |
| 2023-06-29 | 3.82 | $3.69 | 123938 |
| 2023-06-28 | 3.81 | $3.55 | 283056 |
| 2023-06-27 | 3.81 | $3.80 | 92254 |
| 2023-06-26 | 3.82 | $3.76 | 104075 |
| 2023-06-23 | 3.81 | $3.96 | 390793 |
| 2023-06-22 | 3.79 | $3.80 | 75642 |
| 2023-06-21 | 3.78 | $3.84 | 123134 |
| 2023-06-20 | 3.76 | $3.83 | 525769 |
| 2023-06-16 | 3.74 | $3.81 | 762687 |
| 2023-06-15 | 3.71 | $3.85 | 96323 |
| 2023-06-14 | 3.66 | $3.83 | 116208 |
| 2023-06-13 | 3.62 | $3.92 | 303456 |
| 2023-06-12 | 3.57 | $3.77 | 184246 |
| 2023-06-09 | 3.54 | $3.89 | 97371 |
| 2023-06-08 | 3.49 | $3.90 | 230288 |
| 2023-06-07 | 3.44 | $3.93 | 294892 |
| 2023-06-06 | 3.39 | $4.00 | 292596 |
| 2023-06-05 | 3.33 | $3.99 | 465812 |
| 2023-06-02 | 3.27 | $3.63 | 209420 |
| 2023-06-01 | 3.23 | $3.55 | 338957 |
| 2023-05-31 | 3.19 | $3.49 | 279186 |
| 2023-05-30 | 3.16 | $3.75 | 425490 |
| 2023-05-26 | 3.12 | $3.81 | 319425 |
| 2023-05-25 | 3.07 | $3.61 | 223324 |
| 2023-05-24 | 3.03 | $3.60 | 246344 |
| 2023-05-23 | 3.00 | $3.58 | 556055 |
| 2023-05-22 | 2.96 | $3.55 | 715499 |
| 2023-05-19 | 2.92 | $3.30 | 392147 |
| 2023-05-18 | 2.91 | $3.20 | 382039 |
| 2023-05-17 | 2.89 | $3.00 | 204548 |
| 2023-05-16 | 2.89 | $2.96 | 43669 |
| 2023-05-15 | 2.89 | $2.99 | 179491 |
| 2023-05-12 | 2.89 | $2.99 | 512583 |
| 2023-05-11 | 2.89 | $2.97 | 118000 |
| 2023-05-10 | 2.89 | $2.92 | 53648 |
| 2023-05-09 | 2.89 | $2.83 | 90670 |
| 2023-05-08 | 2.89 | $2.86 | 45487 |
| 2023-05-05 | 2.88 | $2.82 | 23865 |
| 2023-05-04 | 2.88 | $2.80 | 61341 |
| 2023-05-03 | 2.88 | $2.80 | 100961 |
| 2023-05-02 | 2.89 | $2.85 | 81311 |
| 2023-05-01 | 2.89 | $2.86 | 60007 |
| 2023-04-28 | 2.89 | $2.89 | 32533 |
| 2023-04-27 | 2.89 | $2.86 | 43150 |
| 2023-04-26 | 2.89 | $2.87 | 322960 |
| 2023-04-25 | 2.89 | $2.83 | 140681 |
| 2023-04-24 | 2.89 | $2.89 | 533921 |
| 2023-04-21 | 2.89 | $2.95 | 53549 |
| 2023-04-20 | 2.87 | $2.87 | 67907 |
| 2023-04-19 | 2.87 | $2.99 | 53548 |
| 2023-04-18 | 2.86 | $3.00 | 103206 |
| 2023-04-17 | 2.85 | $3.02 | 176464 |
| 2023-04-14 | 2.84 | $2.97 | 324738 |
| 2023-04-13 | 2.83 | $2.88 | 101730 |
| 2023-04-12 | 2.83 | $2.87 | 95534 |
| 2023-04-11 | 2.82 | $2.88 | 132092 |
| 2023-04-10 | 2.82 | $2.79 | 85817 |
| 2023-04-06 | 2.82 | $2.77 | 24923 |
| 2023-04-05 | 2.80 | $2.84 | 53935 |
| 2023-04-04 | 2.79 | $2.82 | 60319 |
| 2023-04-03 | 2.77 | $2.90 | 174564 |
| 2023-03-31 | 2.74 | $2.87 | 66979 |
| 2023-03-30 | 2.72 | $2.87 | 80770 |
| 2023-03-29 | 2.71 | $2.84 | 58309 |
| 2023-03-28 | 2.69 | $2.86 | 102579 |
| 2023-03-27 | 2.67 | $2.92 | 179399 |
| 2023-03-24 | 2.65 | $2.85 | 53972 |
| 2023-03-23 | 2.63 | $2.66 | 112509 |
| 2023-03-22 | 2.63 | $2.78 | 66466 |
| 2023-03-21 | 2.62 | $2.86 | 64562 |
| 2023-03-20 | 2.60 | $2.78 | 233912 |
| 2023-03-17 | 2.59 | $2.71 | 186847 |
| 2023-03-16 | 2.59 | $2.80 | 121941 |
| 2023-03-15 | 2.58 | $2.85 | 387478 |
| 2023-03-14 | 2.56 | $2.80 | 834343 |
| 2023-03-13 | 2.55 | $2.75 | 315470 |
| 2023-03-10 | 2.53 | $2.82 | 1.4M |
| 2023-03-09 | 2.52 | $2.47 | 232844 |
| 2023-03-08 | 2.52 | $2.51 | 48122 |
| 2023-03-07 | 2.52 | $2.41 | 20117 |
| 2023-03-06 | 2.53 | $2.45 | 28431 |
| 2023-03-03 | 2.55 | $2.49 | 145079 |
| 2023-03-02 | 2.56 | $2.49 | 47921 |
| 2023-03-01 | 2.56 | $2.53 | 35639 |
| 2023-02-28 | 2.57 | $2.50 | 40155 |
| 2023-02-27 | 2.57 | $2.50 | 20483 |
| 2023-02-24 | 2.58 | $2.50 | 19851 |
| 2023-02-23 | 2.59 | $2.57 | 23727 |
| 2023-02-22 | 2.59 | $2.57 | 77147 |
| 2023-02-21 | 2.60 | $2.55 | 29935 |
| 2023-02-17 | 2.60 | $2.59 | 59266 |
| 2023-02-16 | 2.60 | $2.58 | 23278 |
| 2023-02-15 | 2.61 | $2.58 | 50646 |
| 2023-02-14 | 2.61 | $2.55 | 93290 |
| 2023-02-13 | 2.61 | $2.53 | 214036 |
| 2023-02-10 | 2.63 | $2.50 | 65058 |
| 2023-02-09 | 2.64 | $2.49 | 59816 |
| 2023-02-08 | 2.64 | $2.49 | 85286 |
| 2023-02-07 | 2.65 | $2.49 | 186927 |
| 2023-02-06 | 2.65 | $2.60 | 147949 |
| 2023-02-03 | 2.66 | $2.81 | 229478 |
| 2023-02-02 | 2.65 | $2.69 | 90386 |
| 2023-02-01 | 2.65 | $2.63 | 35871 |
| 2023-01-31 | 2.64 | $2.64 | 31169 |
| 2023-01-30 | 2.62 | $2.60 | 50602 |
| 2023-01-27 | 2.60 | $2.68 | 170642 |
| 2023-01-26 | 2.58 | $2.63 | 54125 |
| 2023-01-25 | 2.57 | $2.67 | 16690 |
| 2023-01-24 | 2.55 | $2.65 | 66753 |
| 2023-01-23 | 2.54 | $2.57 | 94569 |
| 2023-01-20 | 2.53 | $2.70 | 50702 |
| 2023-01-19 | 2.51 | $2.62 | 18935 |
| 2023-01-18 | 2.50 | $2.57 | 94573 |
| 2023-01-17 | 2.50 | $2.74 | 75059 |
| 2023-01-13 | 2.49 | $2.75 | 40507 |
| 2023-01-12 | 2.48 | $2.72 | 56680 |
| 2023-01-11 | 2.48 | $2.64 | 95296 |
| 2023-01-10 | 2.48 | $2.56 | 34865 |
| 2023-01-09 | 2.48 | $2.60 | 162386 |
| 2023-01-06 | 2.47 | $2.66 | 141249 |
| 2023-01-05 | 2.45 | $2.75 | 311389 |
| 2023-01-04 | 2.43 | $2.59 | 64132 |
| 2023-01-03 | 2.42 | $2.41 | 66994 |
| 2022-12-30 | 2.42 | $2.35 | 35329 |
| 2022-12-29 | 2.42 | $2.23 | 76500 |
| 2022-12-28 | 2.43 | $2.25 | 45369 |
| 2022-12-27 | 2.44 | $2.33 | 57620 |
| 2022-12-23 | 2.45 | $2.37 | 24665 |
| 2022-12-22 | 2.45 | $2.30 | 57312 |
| 2022-12-21 | 2.47 | $2.39 | 47856 |
| 2022-12-20 | 2.48 | $2.30 | 85074 |
| 2022-12-19 | 2.49 | $2.51 | 58856 |
| 2022-12-16 | 2.48 | $2.55 | 214509 |
| 2022-12-15 | 2.46 | $2.54 | 53474 |
| 2022-12-14 | 2.44 | $2.56 | 80860 |
| 2022-12-13 | 2.43 | $2.64 | 111849 |
| 2022-12-12 | 2.41 | $2.71 | 323307 |
| 2022-12-09 | 2.38 | $2.58 | 150581 |
| 2022-12-08 | 2.36 | $2.39 | 36102 |
| 2022-12-07 | 2.34 | $2.34 | 18607 |
| 2022-12-06 | 2.32 | $2.35 | 62491 |
| 2022-12-05 | 2.30 | $2.38 | 76185 |
| 2022-12-02 | 2.28 | $2.38 | 44009 |
| 2022-12-01 | 2.25 | $2.37 | 93599 |
| 2022-11-30 | 2.23 | $2.40 | 72196 |
| 2022-11-29 | 2.20 | $2.46 | 50684 |
| 2022-11-28 | 2.17 | $2.47 | 96130 |
| 2022-11-25 | 2.13 | $2.44 | 44425 |
| 2022-11-23 | 2.10 | $2.59 | 59951 |
| 2022-11-22 | 2.05 | $2.63 | 249466 |
| 2022-11-21 | 2.01 | $2.51 | 280266 |
| 2022-11-18 | 1.97 | $2.27 | 32460 |
| 2022-11-17 | 1.93 | $2.24 | 28100 |
| 2022-11-16 | 1.90 | $2.11 | 140725 |
| 2022-11-15 | 1.87 | $2.28 | 77762 |
| 2022-11-14 | 1.83 | $2.30 | 341513 |
| 2022-11-11 | 1.80 | $2.16 | 198389 |
| 2022-11-10 | 1.77 | $2.09 | 67066 |
| 2022-11-09 | 1.74 | $2.00 | 36764 |
| 2022-11-08 | 1.72 | $1.99 | 23890 |
| 2022-11-07 | 1.70 | $1.95 | 42338 |
| 2022-11-04 | 1.69 | $1.87 | 6988 |
| 2022-11-03 | 1.67 | $1.90 | 43499 |
| 2022-11-02 | 1.66 | $1.89 | 35079 |
| 2022-11-01 | 1.64 | $1.82 | 10145 |
| 2022-10-31 | 1.63 | $1.80 | 36529 |
| 2022-10-28 | 1.63 | $1.80 | 24037 |
| 2022-10-27 | 1.62 | $1.79 | 70838 |
| 2022-10-26 | 1.61 | $1.70 | 19467 |
| 2022-10-25 | 1.60 | $1.68 | 11998 |
| 2022-10-24 | 1.60 | $1.68 | 12218 |
| 2022-10-21 | 1.59 | $1.57 | 33796 |
| 2022-10-20 | 1.60 | $1.55 | 10321 |
| 2022-10-19 | 1.60 | $1.53 | 30289 |
| 2022-10-18 | 1.60 | $1.59 | 11499 |
| 2022-10-17 | 1.61 | $1.59 | 29366 |
| 2022-10-14 | 1.61 | $1.58 | 14185 |
| 2022-10-13 | 1.61 | $1.62 | 26579 |
| 2022-10-12 | 1.61 | $1.58 | 32198 |
| 2022-10-11 | 1.61 | $1.60 | 29572 |
| 2022-10-10 | 1.62 | $1.64 | 16622 |
| 2022-10-07 | 1.62 | $1.54 | 42310 |
| 2022-10-06 | 1.63 | $1.60 | 17135 |
| 2022-10-05 | 1.64 | $1.63 | 14415 |
| 2022-10-04 | 1.65 | $1.64 | 30379 |
| 2022-10-03 | 1.65 | $1.66 | 35784 |
| 2022-09-30 | 1.65 | $1.61 | 35275 |
| 2022-09-29 | 1.66 | $1.62 | 50251 |
| 2022-09-28 | 1.66 | $1.59 | 50565 |
| 2022-09-27 | 1.66 | $1.56 | 16561 |
| 2022-09-26 | 1.67 | $1.58 | 15316 |
| 2022-09-23 | 1.67 | $1.63 | 33678 |
| 2022-09-22 | 1.68 | $1.56 | 50573 |
| 2022-09-21 | 1.69 | $1.67 | 42612 |
| 2022-09-20 | 1.69 | $1.65 | 23798 |
| 2022-09-19 | 1.70 | $1.58 | 21825 |
| 2022-09-16 | 1.70 | $1.57 | 39286 |
| 2022-09-15 | 1.71 | $1.63 | 15091 |
| 2022-09-14 | 1.71 | $1.63 | 19434 |
| 2022-09-13 | 1.71 | $1.73 | 14911 |
| 2022-09-12 | 1.71 | $1.76 | 23622 |
| 2022-09-09 | 1.71 | $1.71 | 94936 |
| 2022-09-08 | 1.71 | $1.80 | 41762 |
| 2022-09-07 | 1.71 | $1.76 | 48852 |
| 2022-09-06 | 1.72 | $1.72 | 51223 |
| 2022-09-02 | 1.72 | $1.69 | 31269 |
| 2022-09-01 | 1.71 | $1.70 | 29277 |
| 2022-08-31 | 1.71 | $1.65 | 5023 |
| 2022-08-30 | 1.71 | $1.68 | 10140 |
| 2022-08-29 | 1.70 | $1.69 | 5787 |
| 2022-08-26 | 1.70 | $1.65 | 6085 |
| 2022-08-25 | 1.70 | $1.78 | 1556 |
| 2022-08-24 | 1.69 | $1.70 | 7825 |
| 2022-08-23 | 1.69 | $1.73 | 8904 |
| 2022-08-22 | 1.69 | $1.77 | 23178 |
| 2022-08-19 | 1.69 | $1.69 | 37152 |
| 2022-08-18 | 1.69 | $1.66 | 26712 |
| 2022-08-17 | 1.69 | $1.63 | 51939 |
| 2022-08-16 | 1.70 | $1.70 | 32062 |
| 2022-08-15 | 1.69 | $1.69 | 48155 |
| 2022-08-12 | 1.69 | $1.75 | 38628 |
| 2022-08-11 | 1.69 | $1.77 | 80893 |
| 2022-08-10 | 1.68 | $1.80 | 57085 |
| 2022-08-09 | 1.67 | $1.87 | 58521 |
| 2022-08-08 | 1.66 | $1.75 | 23538 |
| 2022-08-05 | 1.65 | $1.62 | 348244 |
| 2022-08-04 | 1.65 | $1.63 | 15179 |
| 2022-08-03 | 1.65 | $1.58 | 35349 |
| 2022-08-02 | 1.65 | $1.60 | 23405 |
| 2022-08-01 | 1.64 | $1.62 | 12949 |
| 2022-07-29 | 1.64 | $1.64 | 47853 |
| 2022-07-28 | 1.63 | $1.69 | 4183 |
| 2022-07-27 | 1.62 | $1.69 | 9993 |
| 2022-07-26 | 1.61 | $1.67 | 7114 |
| 2022-07-25 | 1.60 | $1.69 | 3794 |
| 2022-07-22 | 1.60 | $1.70 | 26538 |
| 2022-07-21 | 1.59 | $1.72 | 29419 |
| 2022-07-20 | 1.57 | $1.72 | 51138 |
| 2022-07-19 | 1.56 | $1.68 | 33466 |
| 2022-07-18 | 1.55 | $1.68 | 15571 |
| 2022-07-15 | 1.53 | $1.69 | 55484 |
| 2022-07-14 | 1.51 | $1.58 | 12887 |
| 2022-07-13 | 1.50 | $1.60 | 17407 |
| 2022-07-12 | 1.48 | $1.62 | 7411 |
| 2022-07-11 | 1.47 | $1.65 | 76869 |
| 2022-07-08 | 1.45 | $1.64 | 77585 |
| 2022-07-07 | 1.43 | $1.60 | 17569 |
| 2022-07-06 | 1.41 | $1.56 | 51953 |
| 2022-07-05 | 1.40 | $1.46 | 27064 |
| 2022-07-01 | 1.39 | $1.48 | 3329 |
| 2022-06-30 | 1.37 | $1.50 | 23940 |
| 2022-06-29 | 1.36 | $1.51 | 105303 |
| 2022-06-28 | 1.34 | $1.49 | 23987 |
| 2022-06-27 | 1.32 | $1.53 | 32698 |
| 2022-06-24 | 1.31 | $1.54 | 66866 |
| 2022-06-23 | 1.29 | $1.46 | 34907 |
| 2022-06-22 | 1.28 | $1.41 | 13838 |
| 2022-06-21 | 1.27 | $1.44 | 17106 |
| 2022-06-17 | 1.26 | $1.55 | 287353 |
| 2022-06-16 | 1.24 | $1.32 | 29394 |
| 2022-06-15 | 1.23 | $1.32 | 8656 |
| 2022-06-14 | 1.22 | $1.30 | 56938 |
| 2022-06-13 | 1.22 | $1.29 | 81681 |
| 2022-06-10 | 1.22 | $1.34 | 149990 |
| 2022-06-09 | 1.20 | $1.29 | 146196 |
| 2022-06-08 | 1.19 | $1.29 | 138147 |
| 2022-06-07 | 1.18 | $1.21 | 470025 |
| 2022-06-06 | 1.17 | $1.19 | 75894 |
| 2022-06-03 | 1.17 | $1.25 | 37201 |
| 2022-06-02 | 1.16 | $1.21 | 61306 |
| 2022-06-01 | 1.16 | $1.17 | 37072 |
| 2022-05-31 | 1.16 | $1.19 | 125558 |
| 2022-05-27 | 1.15 | $1.20 | 72878 |
| 2022-05-26 | 1.15 | $1.19 | 36089 |
| 2022-05-25 | 1.14 | $1.20 | 84556 |
| 2022-05-24 | 1.13 | $1.19 | 80568 |
| 2022-05-23 | 1.13 | $1.23 | 73950 |
| 2022-05-20 | 1.12 | $1.19 | 49727 |
| 2022-05-19 | 1.12 | $1.19 | 72950 |
| 2022-05-18 | 1.11 | $1.19 | 53493 |
| 2022-05-17 | 1.11 | $1.19 | 39405 |
| 2022-05-16 | 1.10 | $1.18 | 128205 |
| 2022-05-13 | 1.10 | $1.25 | 378190 |
| 2022-05-12 | 1.09 | $1.03 | 48823 |
| 2022-05-11 | 1.10 | $1.07 | 21837 |
| 2022-05-10 | 1.10 | $1.06 | 32185 |
| 2022-05-09 | 1.11 | $1.11 | 10941 |
| 2022-05-06 | 1.11 | $1.14 | 4330 |
| 2022-05-05 | 1.12 | $1.12 | 4524 |
| 2022-05-04 | 1.12 | $1.14 | 7820 |
| 2022-05-03 | 1.13 | $1.17 | 52054 |
| 2022-05-02 | 1.14 | $1.06 | 32493 |
| 2022-04-29 | 1.15 | $1.07 | 31004 |
| 2022-04-28 | 1.17 | $1.05 | 24601 |
| 2022-04-27 | 1.18 | $1.08 | 9081 |
| 2022-04-26 | 1.19 | $1.05 | 19696 |
| 2022-04-25 | 1.21 | $1.11 | 41943 |
| 2022-04-22 | 1.22 | $1.08 | 11920 |
| 2022-04-21 | 1.23 | $1.09 | 14129 |
| 2022-04-20 | 1.24 | $1.09 | 124270 |
| 2022-04-19 | 1.26 | $1.14 | 13762 |
| 2022-04-18 | 1.27 | $1.14 | 23666 |
| 2022-04-14 | 1.28 | $1.11 | 34915 |
| 2022-04-13 | 1.29 | $1.13 | 132991 |
| 2022-04-12 | 1.30 | $1.13 | 67207 |
| 2022-04-11 | 1.31 | $1.17 | 70600 |
| 2022-04-08 | 1.32 | $1.21 | 59290 |
| 2022-04-07 | 1.33 | $1.22 | 92574 |
| 2022-04-06 | 1.34 | $1.25 | 151731 |
| 2022-04-05 | 1.35 | $1.29 | 18338 |
| 2022-04-04 | 1.35 | $1.32 | 178314 |
| 2022-04-01 | 1.36 | $1.32 | 184335 |
| 2022-03-31 | 1.37 | $1.35 | 303001 |
| 2022-03-30 | 1.38 | $1.30 | 92882 |
| 2022-03-29 | 1.39 | $1.34 | 219445 |
| 2022-03-28 | 1.40 | $1.36 | 24472 |
| 2022-03-25 | 1.41 | $1.37 | 64106 |
| 2022-03-24 | 1.42 | $1.35 | 72068 |
| 2022-03-23 | 1.43 | $1.31 | 119550 |
| 2022-03-22 | 1.44 | $1.34 | 211950 |
| 2022-03-21 | 1.45 | $1.35 | 108602 |
| 2022-03-18 | 1.45 | $1.37 | 215130 |
| 2022-03-17 | 1.46 | $1.38 | 88201 |
| 2022-03-16 | 1.47 | $1.37 | 20699 |
| 2022-03-15 | 1.49 | $1.33 | 24152 |
| 2022-03-14 | 1.50 | $1.37 | 22126 |
| 2022-03-11 | 1.51 | $1.37 | 28527 |
| 2022-03-10 | 1.52 | $1.38 | 15168 |
| 2022-03-09 | 1.54 | $1.37 | 40023 |
| 2022-03-08 | 1.55 | $1.38 | 55763 |
| 2022-03-07 | 1.57 | $1.46 | 19205 |
| 2022-03-04 | 1.58 | $1.53 | 3950 |
| 2022-03-03 | 1.59 | $1.54 | 12610 |
| 2022-03-02 | 1.60 | $1.55 | 6034 |
| 2022-03-01 | 1.61 | $1.52 | 6366 |
| 2022-02-28 | 1.62 | $1.57 | 6636 |
| 2022-02-25 | 1.62 | $1.61 | 409 |
| 2022-02-24 | 1.63 | $1.51 | 13857 |
| 2022-02-23 | 1.64 | $1.52 | 10012 |
| 2022-02-22 | 1.66 | $1.47 | 11833 |
| 2022-02-18 | 1.67 | $1.50 | 43559 |
| 2022-02-17 | 1.68 | $1.55 | 36722 |
| 2022-02-16 | 1.69 | $1.60 | 7626 |
| 2022-02-15 | 1.70 | $1.58 | 7330 |
| 2022-02-14 | 1.71 | $1.60 | 28136 |
| 2022-02-11 | 1.72 | $1.60 | 30880 |
| 2022-02-10 | 1.73 | $1.65 | 7126 |
| 2022-02-09 | 1.74 | $1.65 | 10944 |
| 2022-02-08 | 1.76 | $1.69 | 19522 |
| 2022-02-07 | 1.77 | $1.69 | 16723 |
| 2022-02-04 | 1.78 | $1.77 | 26035 |
| 2022-02-03 | 1.78 | $1.72 | 50928 |
| 2022-02-02 | 1.79 | $1.71 | 11279 |
| 2022-02-01 | 1.79 | $1.71 | 11789 |
| 2022-01-31 | 1.79 | $1.69 | 37919 |
| 2022-01-28 | 1.80 | $1.67 | 17830 |
| 2022-01-27 | 1.81 | $1.70 | 19087 |
| 2022-01-26 | 1.81 | $1.79 | 19057 |
| 2022-01-25 | 1.80 | $1.83 | 67389 |
| 2022-01-24 | 1.78 | $1.70 | 80785 |
| 2022-01-21 | 1.77 | $1.73 | 100445 |
| 2022-01-20 | 1.76 | $1.75 | 16033 |
| 2022-01-19 | 1.75 | $1.76 | 26991 |
| 2022-01-18 | 1.73 | $1.80 | 23291 |
| 2022-01-14 | 1.71 | $1.83 | 10413 |
| 2022-01-13 | 1.70 | $1.83 | 33437 |
| 2022-01-12 | 1.68 | $1.87 | 21111 |
| 2022-01-11 | 1.66 | $1.93 | 44939 |
| 2022-01-10 | 1.64 | $1.93 | 97746 |
| 2022-01-07 | 1.62 | $1.90 | 53195 |
| 2022-01-06 | 1.60 | $1.81 | 41792 |
| 2022-01-05 | 1.59 | $1.79 | 47053 |
| 2022-01-04 | 1.59 | $1.79 | 28273 |
| 2022-01-03 | 1.58 | $1.78 | 123056 |
| 2021-12-31 | 1.56 | $1.87 | 104391 |
| 2021-12-30 | 1.54 | $1.79 | 91827 |
| 2021-12-29 | 1.53 | $1.72 | 126174 |
| 2021-12-28 | 1.52 | $1.58 | 84406 |
| 2021-12-27 | 1.52 | $1.50 | 125448 |
| 2021-12-23 | 1.53 | $1.50 | 56810 |
| 2021-12-22 | 1.54 | $1.48 | 38289 |
| 2021-12-21 | 1.56 | $1.46 | 46351 |
| 2021-12-20 | 1.58 | $1.46 | 108248 |
| 2021-12-17 | 1.58 | $1.46 | 29824 |
| 2021-12-16 | 1.59 | $1.47 | 27308 |
| 2021-12-15 | 1.61 | $1.49 | 105436 |
| 2021-12-14 | 1.62 | $1.53 | 39882 |
| 2021-12-13 | 1.64 | $1.55 | 40816 |
| 2021-12-10 | 1.64 | $1.50 | 27086 |
| 2021-12-09 | 1.64 | $1.53 | 34727 |
| 2021-12-08 | 1.66 | $1.59 | 90016 |
| 2021-12-07 | 1.67 | $1.72 | 89541 |
| 2021-12-06 | 1.68 | $1.57 | 160809 |
| 2021-12-03 | 1.70 | $1.47 | 100699 |
| 2021-12-02 | 1.72 | $1.51 | 58685 |
| 2021-12-01 | 1.74 | $1.52 | 154762 |
| 2021-11-30 | 1.76 | $1.51 | 239151 |
| 2021-11-29 | 1.78 | $1.66 | 62004 |
| 2021-11-26 | 1.79 | $1.62 | 144396 |
| 2021-11-24 | 1.80 | $1.75 | 103935 |
| 2021-11-23 | 1.80 | $1.82 | 41330 |
| 2021-11-22 | 1.80 | $1.77 | 56764 |
| 2021-11-19 | 1.81 | $1.64 | 31716 |
| 2021-11-18 | 1.82 | $1.65 | 39046 |
| 2021-11-17 | 1.83 | $1.73 | 59874 |
| 2021-11-16 | 1.84 | $1.73 | 89328 |
| 2021-11-15 | 1.84 | $1.86 | 387739 |
| 2021-11-12 | 1.84 | $1.60 | 199107 |
| 2021-11-11 | 1.86 | $1.57 | 314390 |
| 2021-11-10 | 1.88 | $1.88 | 11236 |
| 2021-11-09 | 1.88 | $1.88 | 18456 |
| 2021-11-08 | 1.89 | $1.90 | 11708 |
| 2021-11-05 | 1.89 | $1.90 | 2594 |
| 2021-11-04 | 1.89 | $1.89 | 41834 |
| 2021-11-03 | 1.89 | $1.87 | 34865 |
| 2021-11-02 | 1.90 | $1.90 | 20812 |
| 2021-11-01 | 1.90 | $1.89 | 43919 |
| 2021-10-29 | 1.91 | $1.90 | 65364 |
| 2021-10-28 | 1.91 | $1.88 | 37821 |
| 2021-10-27 | 1.91 | $1.81 | 12620 |
| 2021-10-26 | 1.92 | $1.82 | 28775 |
| 2021-10-25 | 1.93 | $1.81 | 34816 |
| 2021-10-22 | 1.93 | $1.83 | 14275 |
| 2021-10-21 | 1.94 | $1.89 | 27846 |
| 2021-10-20 | 1.95 | $1.90 | 33907 |
| 2021-10-19 | 1.96 | $1.86 | 19095 |
| 2021-10-18 | 1.97 | $1.86 | 32914 |
| 2021-10-15 | 1.99 | $1.92 | 19695 |
| 2021-10-14 | 2.00 | $1.98 | 31946 |
| 2021-10-13 | 2.00 | $1.96 | 16496 |
| 2021-10-12 | 2.01 | $1.93 | 85224 |
| 2021-10-11 | 2.01 | $1.92 | 15428 |
| 2021-10-08 | 2.02 | $1.96 | 901 |
| 2021-10-07 | 2.03 | $1.96 | 23337 |
| 2021-10-06 | 2.04 | $1.98 | 39507 |
| 2021-10-05 | 2.05 | $1.98 | 21792 |
| 2021-10-04 | 2.06 | $1.96 | 26121 |
| 2021-10-01 | 2.07 | $1.91 | 28948 |
| 2021-09-30 | 2.08 | $1.96 | 28950 |
| 2021-09-29 | 2.09 | $1.97 | 24190 |
| 2021-09-28 | 2.10 | $1.97 | 40493 |
| 2021-09-27 | 2.11 | $2.00 | 42025 |
| 2021-09-24 | 2.11 | $2.01 | 35646 |
| 2021-09-23 | 2.12 | $2.04 | 75493 |
| 2021-09-22 | 2.12 | $2.07 | 55429 |
| 2021-09-21 | 2.10 | $2.10 | 28528 |
| 2021-09-20 | 2.08 | $2.17 | 25892 |
| 2021-09-17 | 2.07 | $2.17 | 19971 |
| 2021-09-16 | 2.05 | $2.02 | 23455 |
| 2021-09-15 | 2.03 | $2.05 | 50096 |
| 2021-09-14 | 2.02 | $2.07 | 53347 |
| 2021-09-13 | 2.01 | $2.10 | 17086 |
| 2021-09-10 | 1.99 | $2.17 | 18272 |
| 2021-09-09 | 1.98 | $2.19 | 40354 |
| 2021-09-08 | 1.98 | $2.16 | 16002 |
| 2021-09-07 | 1.98 | $2.11 | 35082 |
| 2021-09-03 | 1.98 | $2.14 | 31571 |
| 2021-09-02 | 1.97 | $2.19 | 67027 |
| 2021-09-01 | 1.96 | $2.12 | 89213 |
| 2021-08-31 | 1.96 | $2.06 | 70309 |
| 2021-08-30 | 1.96 | $2.18 | 94283 |
| 2021-08-27 | 1.95 | $2.09 | 132228 |
| 2021-08-26 | 1.95 | $2.13 | 141723 |
| 2021-08-25 | 1.94 | $2.05 | 850084 |
| 2021-08-24 | 1.93 | $1.78 | 850232 |
| 2021-08-23 | 1.93 | $1.74 | 676963 |
| 2021-08-20 | 1.95 | $1.78 | 19877 |
| 2021-08-19 | 1.96 | $1.78 | 137691 |
| 2021-08-18 | 1.98 | $1.78 | 14349 |
| 2021-08-17 | 2.00 | $1.79 | 19725 |
| 2021-08-16 | 2.01 | $1.79 | 42331 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.12
2026-08-13
Close Price
$1.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
2.08
Maximum
3.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.12 | $1.08 | — |
| 2026-08-12 | 1.12 | $1.07 | 166249 |
| 2026-08-11 | 1.13 | $1.07 | 139241 |
| 2026-08-10 | 1.14 | $1.06 | 196516 |
| 2026-08-07 | 1.14 | $1.06 | 204900 |
| 2026-08-06 | 1.15 | $1.04 | 193416 |
| 2026-08-05 | 1.16 | $1.04 | 721358 |
| 2026-08-04 | 1.18 | $1.02 | 634269 |
| 2026-08-03 | 1.19 | $1.06 | 519217 |
| 2026-07-31 | 1.21 | $1.16 | 57623 |
| 2026-07-30 | 1.21 | $1.16 | 85017 |
| 2026-07-29 | 1.22 | $1.20 | 60800 |
| 2026-07-28 | 1.22 | $1.22 | 107228 |
| 2026-07-27 | 1.22 | $1.20 | 143300 |
| 2026-07-24 | 1.22 | $1.20 | 19817 |
| 2026-07-23 | 1.22 | $1.20 | 24200 |
| 2026-07-22 | 1.23 | $1.21 | 39323 |
| 2026-07-21 | 1.23 | $1.20 | 120200 |
| 2026-07-20 | 1.23 | $1.16 | 82878 |
| 2026-07-17 | 1.24 | $1.23 | 140000 |
| 2026-07-16 | 1.24 | $1.25 | 54408 |
| 2026-07-15 | 1.24 | $1.25 | 103800 |
| 2026-07-14 | 1.24 | $1.24 | 25448 |
| 2026-07-13 | 1.24 | $1.24 | 19014 |
| 2026-07-10 | 1.24 | $1.25 | 21320 |
| 2026-07-09 | 1.24 | $1.24 | 70200 |
| 2026-07-08 | 1.24 | $1.22 | 12700 |
| 2026-07-07 | 1.24 | $1.23 | 26261 |
| 2026-07-06 | 1.24 | $1.22 | 35323 |
| 2026-07-02 | 1.24 | $1.22 | 85811 |
| 2026-07-01 | 1.24 | $1.19 | 292837 |
| 2026-06-30 | 1.25 | $1.21 | 323527 |
| 2026-06-29 | 1.25 | $1.22 | 209700 |
| 2026-06-26 | 1.26 | $1.22 | 148287 |
| 2026-06-25 | 1.26 | $1.25 | 36826 |
| 2026-06-24 | 1.26 | $1.24 | 81800 |
| 2026-06-23 | 1.26 | $1.24 | 61330 |
| 2026-06-22 | 1.27 | $1.23 | 119000 |
| 2026-06-18 | 1.27 | $1.25 | 55532 |
| 2026-06-17 | 1.27 | $1.27 | 14200 |
| 2026-06-16 | 1.27 | $1.27 | 21700 |
| 2026-06-15 | 1.27 | $1.26 | 141500 |
| 2026-06-12 | 1.27 | $1.27 | 67547 |
| 2026-06-11 | 1.27 | $1.30 | 23300 |
| 2026-06-10 | 1.27 | $1.33 | 66600 |
| 2026-06-09 | 1.26 | $1.35 | 67200 |
| 2026-06-08 | 1.26 | $1.27 | 47837 |
| 2026-06-05 | 1.25 | $1.28 | 29714 |
| 2026-06-04 | 1.25 | $1.25 | 16935 |
| 2026-06-03 | 1.25 | $1.24 | 51145 |
| 2026-06-02 | 1.25 | $1.23 | 28300 |
| 2026-06-01 | 1.26 | $1.25 | 45108 |
| 2026-05-29 | 1.26 | $1.22 | 107109 |
| 2026-05-28 | 1.26 | $1.26 | 51508 |
| 2026-05-27 | 1.26 | $1.26 | 125129 |
| 2026-05-26 | 1.26 | $1.21 | 14700 |
| 2026-05-22 | 1.26 | $1.20 | 79919 |
| 2026-05-21 | 1.27 | $1.20 | 61600 |
| 2026-05-20 | 1.28 | $1.20 | 18400 |
| 2026-05-19 | 1.29 | $1.21 | 24865 |
| 2026-05-18 | 1.29 | $1.25 | 191521 |
| 2026-05-15 | 1.30 | $1.19 | 35800 |
| 2026-05-14 | 1.31 | $1.22 | 26119 |
| 2026-05-13 | 1.32 | $1.19 | 228517 |
| 2026-05-12 | 1.33 | $1.20 | 174400 |
| 2026-05-11 | 1.35 | $1.22 | 166900 |
| 2026-05-08 | 1.36 | $1.29 | 325210 |
| 2026-05-07 | 1.37 | $1.33 | 77916 |
| 2026-05-06 | 1.37 | $1.34 | 41618 |
| 2026-05-05 | 1.38 | $1.36 | 22291 |
| 2026-05-04 | 1.38 | $1.32 | 144831 |
| 2026-05-01 | 1.39 | $1.35 | 145500 |
| 2026-04-30 | 1.39 | $1.36 | 27000 |
| 2026-04-29 | 1.39 | $1.39 | 139421 |
| 2026-04-28 | 1.39 | $1.42 | 8449 |
| 2026-04-27 | 1.39 | $1.41 | 43300 |
| 2026-04-24 | 1.39 | $1.41 | 56111 |
| 2026-04-23 | 1.39 | $1.37 | 12400 |
| 2026-04-22 | 1.39 | $1.40 | 22030 |
| 2026-04-21 | 1.39 | $1.38 | 13126 |
| 2026-04-20 | 1.39 | $1.40 | 74700 |
| 2026-04-17 | 1.39 | $1.46 | 45811 |
| 2026-04-16 | 1.38 | $1.44 | 8243 |
| 2026-04-15 | 1.37 | $1.45 | 58520 |
| 2026-04-14 | 1.36 | $1.43 | 17723 |
| 2026-04-13 | 1.36 | $1.42 | 41700 |
| 2026-04-10 | 1.35 | $1.40 | 19400 |
| 2026-04-09 | 1.34 | $1.42 | 76023 |
| 2026-04-08 | 1.33 | $1.41 | 62201 |
| 2026-04-07 | 1.33 | $1.39 | 93758 |
| 2026-04-06 | 1.32 | $1.35 | 16305 |
| 2026-04-02 | 1.32 | $1.38 | 34107 |
| 2026-04-01 | 1.31 | $1.36 | 61600 |
| 2026-03-31 | 1.31 | $1.36 | 53700 |
| 2026-03-30 | 1.30 | $1.35 | 50500 |
| 2026-03-27 | 1.29 | $1.36 | 110814 |
| 2026-03-26 | 1.29 | $1.35 | 24100 |
| 2026-03-25 | 1.28 | $1.39 | 135600 |
| 2026-03-24 | 1.27 | $1.37 | 182000 |
| 2026-03-23 | 1.26 | $1.31 | 111824 |
| 2026-03-20 | 1.25 | $1.21 | 186540 |
| 2026-03-19 | 1.26 | $1.23 | 118446 |
| 2026-03-18 | 1.26 | $1.22 | 237900 |
| 2026-03-17 | 1.26 | $1.17 | 76106 |
| 2026-03-16 | 1.27 | $1.20 | 78800 |
| 2026-03-13 | 1.28 | $1.17 | 270900 |
| 2026-03-12 | 1.29 | $1.23 | 48199 |
| 2026-03-11 | 1.30 | $1.25 | 68427 |
| 2026-03-10 | 1.31 | $1.27 | 36100 |
| 2026-03-09 | 1.31 | $1.27 | 50100 |
| 2026-03-06 | 1.31 | $1.27 | 47030 |
| 2026-03-05 | 1.32 | $1.30 | 20416 |
| 2026-03-04 | 1.32 | $1.32 | 26900 |
| 2026-03-03 | 1.32 | $1.31 | 27028 |
| 2026-03-02 | 1.32 | $1.32 | 33229 |
| 2026-02-27 | 1.32 | $1.30 | 64600 |
| 2026-02-26 | 1.32 | $1.28 | 24600 |
| 2026-02-25 | 1.33 | $1.26 | 57501 |
| 2026-02-24 | 1.33 | $1.29 | 68800 |
| 2026-02-23 | 1.34 | $1.29 | 165952 |
| 2026-02-20 | 1.34 | $1.31 | 13530 |
| 2026-02-19 | 1.35 | $1.36 | 21349 |
| 2026-02-18 | 1.35 | $1.35 | 66003 |
| 2026-02-17 | 1.35 | $1.29 | 33216 |
| 2026-02-13 | 1.35 | $1.34 | 36565 |
| 2026-02-12 | 1.35 | $1.32 | 44148 |
| 2026-02-11 | 1.36 | $1.33 | 71435 |
| 2026-02-10 | 1.36 | $1.35 | 35100 |
| 2026-02-09 | 1.36 | $1.33 | 78300 |
| 2026-02-06 | 1.37 | $1.33 | 56600 |
| 2026-02-05 | 1.37 | $1.37 | 65300 |
| 2026-02-04 | 1.37 | $1.42 | 74336 |
| 2026-02-03 | 1.36 | $1.40 | 194920 |
| 2026-02-02 | 1.36 | $1.37 | 122712 |
| 2026-01-30 | 1.36 | $1.37 | 95610 |
| 2026-01-29 | 1.36 | $1.39 | 103631 |
| 2026-01-28 | 1.35 | $1.40 | 260403 |
| 2026-01-27 | 1.35 | $1.38 | 43300 |
| 2026-01-26 | 1.35 | $1.38 | 154814 |
| 2026-01-23 | 1.34 | $1.37 | 84300 |
| 2026-01-22 | 1.34 | $1.36 | 57400 |
| 2026-01-21 | 1.34 | $1.36 | 87362 |
| 2026-01-20 | 1.33 | $1.35 | 214209 |
| 2026-01-16 | 1.33 | $1.44 | 220600 |
| 2026-01-15 | 1.32 | $1.42 | 430743 |
| 2026-01-14 | 1.31 | $1.40 | 571318 |
| 2026-01-13 | 1.30 | $1.45 | 6.8M |
| 2026-01-12 | 1.28 | $1.36 | 6.3M |
| 2026-01-09 | 1.28 | $1.30 | 52315 |
| 2026-01-08 | 1.27 | $1.28 | 37800 |
| 2026-01-07 | 1.27 | $1.27 | 42600 |
| 2026-01-06 | 1.27 | $1.26 | 39100 |
| 2026-01-05 | 1.28 | $1.30 | 75800 |
| 2026-01-02 | 1.27 | $1.23 | 43021 |
| 2025-12-31 | 1.28 | $1.24 | 103000 |
| 2025-12-30 | 1.28 | $1.25 | 97100 |
| 2025-12-29 | 1.28 | $1.23 | 95200 |
| 2025-12-26 | 1.29 | $1.26 | 71000 |
| 2025-12-24 | 1.29 | $1.23 | 23835 |
| 2025-12-23 | 1.30 | $1.24 | 40100 |
| 2025-12-22 | 1.31 | $1.23 | 46500 |
| 2025-12-19 | 1.32 | $1.25 | 288500 |
| 2025-12-18 | 1.32 | $1.25 | 244838 |
| 2025-12-17 | 1.33 | $1.31 | 39030 |
| 2025-12-16 | 1.33 | $1.34 | 95702 |
| 2025-12-15 | 1.33 | $1.39 | 51000 |
| 2025-12-12 | 1.32 | $1.35 | 22900 |
| 2025-12-11 | 1.32 | $1.33 | 36253 |
| 2025-12-10 | 1.32 | $1.34 | 36503 |
| 2025-12-09 | 1.32 | $1.33 | 197000 |
| 2025-12-08 | 1.32 | $1.24 | 29103 |
| 2025-12-05 | 1.33 | $1.28 | 44114 |
| 2025-12-04 | 1.33 | $1.29 | 7711 |
| 2025-12-03 | 1.33 | $1.28 | 21384 |
| 2025-12-02 | 1.34 | $1.28 | 107536 |
| 2025-12-01 | 1.35 | $1.31 | 47700 |
| 2025-11-28 | 1.35 | $1.35 | 19800 |
| 2025-11-26 | 1.35 | $1.33 | 25700 |
| 2025-11-25 | 1.35 | $1.37 | 53900 |
| 2025-11-24 | 1.35 | $1.31 | 15621 |
| 2025-11-21 | 1.36 | $1.31 | 12800 |
| 2025-11-20 | 1.36 | $1.28 | 38603 |
| 2025-11-19 | 1.37 | $1.33 | 60167 |
| 2025-11-18 | 1.37 | $1.21 | 63509 |
| 2025-11-17 | 1.39 | $1.22 | 64742 |
| 2025-11-14 | 1.41 | $1.26 | 98000 |
| 2025-11-13 | 1.42 | $1.28 | 63712 |
| 2025-11-12 | 1.44 | $1.30 | 218900 |
| 2025-11-11 | 1.45 | $1.30 | 247517 |
| 2025-11-10 | 1.47 | $1.33 | 122100 |
| 2025-11-07 | 1.49 | $1.30 | 403100 |
| 2025-11-06 | 1.50 | $1.43 | 21705 |
| 2025-11-05 | 1.51 | $1.46 | 71024 |
| 2025-11-04 | 1.52 | $1.45 | 108500 |
| 2025-11-03 | 1.53 | $1.43 | 96649 |
| 2025-10-31 | 1.54 | $1.47 | 51138 |
| 2025-10-30 | 1.54 | $1.47 | 34249 |
| 2025-10-29 | 1.55 | $1.42 | 16500 |
| 2025-10-28 | 1.56 | $1.48 | 34207 |
| 2025-10-27 | 1.57 | $1.47 | 140109 |
| 2025-10-24 | 1.58 | $1.51 | 47813 |
| 2025-10-23 | 1.59 | $1.52 | 72601 |
| 2025-10-22 | 1.60 | $1.51 | 56139 |
| 2025-10-21 | 1.61 | $1.53 | 24226 |
| 2025-10-20 | 1.62 | $1.51 | 89077 |
| 2025-10-17 | 1.63 | $1.52 | 62247 |
| 2025-10-16 | 1.64 | $1.58 | 118130 |
| 2025-10-15 | 1.64 | $1.52 | 79907 |
| 2025-10-14 | 1.66 | $1.53 | 71200 |
| 2025-10-13 | 1.67 | $1.56 | 75408 |
| 2025-10-10 | 1.68 | $1.53 | 114410 |
| 2025-10-09 | 1.70 | $1.57 | 107913 |
| 2025-10-08 | 1.71 | $1.61 | 127300 |
| 2025-10-07 | 1.72 | $1.58 | 306800 |
| 2025-10-06 | 1.74 | $1.60 | 160700 |
| 2025-10-03 | 1.75 | $1.60 | 132700 |
| 2025-10-02 | 1.77 | $1.60 | 362900 |
| 2025-10-01 | 1.78 | $1.64 | 68600 |
| 2025-09-30 | 1.80 | $1.66 | 61034 |
| 2025-09-29 | 1.81 | $1.71 | 94008 |
| 2025-09-26 | 1.82 | $1.72 | 66400 |
| 2025-09-25 | 1.84 | $1.74 | 36308 |
| 2025-09-24 | 1.85 | $1.74 | 44106 |
| 2025-09-23 | 1.86 | $1.75 | 49800 |
| 2025-09-22 | 1.87 | $1.74 | 86939 |
| 2025-09-19 | 1.88 | $1.68 | 347307 |
| 2025-09-18 | 1.90 | $1.79 | 159900 |
| 2025-09-17 | 1.92 | $1.85 | 131537 |
| 2025-09-16 | 1.92 | $1.92 | 60000 |
| 2025-09-15 | 1.92 | $1.90 | 69957 |
| 2025-09-12 | 1.92 | $1.89 | 110176 |
| 2025-09-11 | 1.93 | $1.85 | 145196 |
| 2025-09-10 | 1.94 | $1.89 | 36800 |
| 2025-09-09 | 1.94 | $1.90 | 46500 |
| 2025-09-08 | 1.95 | $1.88 | 15900 |
| 2025-09-05 | 1.95 | $1.89 | 18500 |
| 2025-09-04 | 1.96 | $1.91 | 43400 |
| 2025-09-03 | 1.96 | $1.95 | 34100 |
| 2025-09-02 | 1.97 | $1.90 | 71232 |
| 2025-08-29 | 1.97 | $1.91 | 22446 |
| 2025-08-28 | 1.98 | $1.93 | 11900 |
| 2025-08-27 | 1.98 | $1.93 | 23200 |
| 2025-08-26 | 1.99 | $1.90 | 56511 |
| 2025-08-25 | 2.00 | $1.97 | 37749 |
| 2025-08-22 | 2.00 | $1.95 | 37624 |
| 2025-08-21 | 2.01 | $1.93 | 29816 |
| 2025-08-20 | 2.02 | $1.90 | 45522 |
| 2025-08-19 | 2.03 | $1.91 | 35900 |
| 2025-08-18 | 2.04 | $1.88 | 25900 |
| 2025-08-15 | 2.06 | $1.91 | 18100 |
| 2025-08-14 | 2.07 | $1.92 | 45900 |
| 2025-08-13 | 2.09 | $1.97 | 28700 |
| 2025-08-12 | 2.10 | $1.92 | 121296 |
| 2025-08-11 | 2.12 | $1.89 | 160538 |
| 2025-08-08 | 2.15 | $2.00 | 47832 |
| 2025-08-07 | 2.16 | $2.08 | 43261 |
| 2025-08-06 | 2.17 | $2.18 | 20438 |
| 2025-08-05 | 2.17 | $2.16 | 13300 |
| 2025-08-04 | 2.17 | $2.14 | 20707 |
| 2025-08-01 | 2.18 | $2.17 | 27200 |
| 2025-07-31 | 2.18 | $2.15 | 23337 |
| 2025-07-30 | 2.18 | $2.19 | 70524 |
| 2025-07-29 | 2.18 | $2.14 | 7500 |
| 2025-07-28 | 2.18 | $2.17 | 36353 |
| 2025-07-25 | 2.18 | $2.15 | 19266 |
| 2025-07-24 | 2.19 | $2.19 | 17500 |
| 2025-07-23 | 2.19 | $2.18 | 42410 |
| 2025-07-22 | 2.19 | $2.12 | 25100 |
| 2025-07-21 | 2.19 | $2.16 | 22428 |
| 2025-07-18 | 2.20 | $2.16 | 3400 |
| 2025-07-17 | 2.20 | $2.16 | 37700 |
| 2025-07-16 | 2.20 | $2.18 | 9139 |
| 2025-07-15 | 2.21 | $2.16 | 35900 |
| 2025-07-14 | 2.21 | $2.19 | 17904 |
| 2025-07-11 | 2.21 | $2.25 | 11700 |
| 2025-07-10 | 2.21 | $2.31 | 11900 |
| 2025-07-09 | 2.20 | $2.32 | 24900 |
| 2025-07-08 | 2.19 | $2.25 | 26731 |
| 2025-07-07 | 2.18 | $2.23 | 29641 |
| 2025-07-03 | 2.18 | $2.26 | 30500 |
| 2025-07-02 | 2.17 | $2.23 | 21100 |
| 2025-07-01 | 2.16 | $2.19 | 14013 |
| 2025-06-30 | 2.16 | $2.22 | 58313 |
| 2025-06-27 | 2.15 | $2.27 | 31400 |
| 2025-06-26 | 2.14 | $2.24 | 24900 |
| 2025-06-25 | 2.13 | $2.26 | 50923 |
| 2025-06-24 | 2.11 | $2.25 | 90927 |
| 2025-06-23 | 2.10 | $2.19 | 71928 |
| 2025-06-20 | 2.09 | $2.18 | 100900 |
| 2025-06-18 | 2.08 | $2.10 | 48117 |
| 2025-06-17 | 2.08 | $2.09 | 37100 |
| 2025-06-16 | 2.08 | $2.07 | 17915 |
| 2025-06-13 | 2.08 | $2.01 | 98501 |
| 2025-06-12 | 2.08 | $2.00 | 117736 |
| 2025-06-11 | 2.09 | $2.05 | 84300 |
| 2025-06-10 | 2.10 | $2.03 | 48300 |
| 2025-06-09 | 2.10 | $2.03 | 102423 |
| 2025-06-06 | 2.11 | $2.04 | 85200 |
| 2025-06-05 | 2.12 | $2.11 | 166749 |
| 2025-06-04 | 2.12 | $2.15 | 38344 |
| 2025-06-03 | 2.12 | $2.11 | 70329 |
| 2025-06-02 | 2.12 | $2.11 | 54500 |
| 2025-05-30 | 2.12 | $2.18 | 57500 |
| 2025-05-29 | 2.11 | $2.04 | 84400 |
| 2025-05-28 | 2.12 | $2.09 | 38127 |
| 2025-05-27 | 2.12 | $2.13 | 43427 |
| 2025-05-23 | 2.12 | $2.12 | 27911 |
| 2025-05-22 | 2.12 | $2.14 | 53500 |
| 2025-05-21 | 2.12 | $2.19 | 34700 |
| 2025-05-20 | 2.11 | $2.20 | 37900 |
| 2025-05-19 | 2.10 | $2.21 | 29632 |
| 2025-05-16 | 2.09 | $2.22 | 99500 |
| 2025-05-15 | 2.08 | $2.18 | 39929 |
| 2025-05-14 | 2.07 | $2.14 | 51318 |
| 2025-05-13 | 2.06 | $2.21 | 76313 |
| 2025-05-12 | 2.04 | $2.18 | 92513 |
| 2025-05-09 | 2.03 | $2.05 | 124800 |
| 2025-05-08 | 2.03 | $2.00 | 130834 |
| 2025-05-07 | 2.03 | $1.98 | 99800 |
| 2025-05-06 | 2.03 | $1.99 | 109847 |
| 2025-05-05 | 2.04 | $2.00 | 73606 |
| 2025-05-02 | 2.04 | $2.00 | 56535 |
| 2025-05-01 | 2.05 | $2.00 | 86100 |
| 2025-04-30 | 2.05 | $2.02 | 62021 |
| 2025-04-29 | 2.05 | $2.04 | 27511 |
| 2025-04-28 | 2.06 | $2.06 | 44635 |
| 2025-04-25 | 2.06 | $2.07 | 35843 |
| 2025-04-24 | 2.05 | $1.99 | 67822 |
| 2025-04-23 | 2.06 | $2.00 | 57626 |
| 2025-04-22 | 2.07 | $1.98 | 38900 |
| 2025-04-21 | 2.08 | $1.98 | 46708 |
| 2025-04-17 | 2.09 | $2.00 | 53900 |
| 2025-04-16 | 2.10 | $1.98 | 42231 |
| 2025-04-15 | 2.11 | $1.98 | 54500 |
| 2025-04-14 | 2.12 | $1.99 | 71016 |
| 2025-04-11 | 2.13 | $2.00 | 44600 |
| 2025-04-10 | 2.15 | $2.02 | 10200 |
| 2025-04-09 | 2.16 | $2.08 | 50812 |
| 2025-04-08 | 2.17 | $2.02 | 47244 |
| 2025-04-07 | 2.19 | $2.07 | 37038 |
| 2025-04-04 | 2.20 | $2.08 | 48500 |
| 2025-04-03 | 2.21 | $2.21 | 14200 |
| 2025-04-02 | 2.21 | $2.25 | 18317 |
| 2025-04-01 | 2.21 | $2.22 | 20834 |
| 2025-03-31 | 2.21 | $2.18 | 25600 |
| 2025-03-28 | 2.21 | $2.25 | 52604 |
| 2025-03-27 | 2.21 | $2.29 | 39302 |
| 2025-03-26 | 2.20 | $2.28 | 42300 |
| 2025-03-25 | 2.19 | $2.28 | 37532 |
| 2025-03-24 | 2.18 | $2.30 | 47922 |
| 2025-03-21 | 2.16 | $2.16 | 85725 |
| 2025-03-20 | 2.17 | $2.23 | 66703 |
| 2025-03-19 | 2.16 | $2.31 | 17100 |
| 2025-03-18 | 2.14 | $2.30 | 121100 |
| 2025-03-17 | 2.13 | $2.29 | 158429 |
| 2025-03-14 | 2.11 | $2.36 | 408747 |
| 2025-03-13 | 2.08 | $2.09 | 24001 |
| 2025-03-12 | 2.08 | $2.10 | 44846 |
| 2025-03-11 | 2.08 | $1.98 | 21932 |
| 2025-03-10 | 2.09 | $2.00 | 37600 |
| 2025-03-07 | 2.10 | $2.10 | 19030 |
| 2025-03-06 | 2.10 | $2.11 | 52851 |
| 2025-03-05 | 2.10 | $2.09 | 40033 |
| 2025-03-04 | 2.10 | $2.03 | 125533 |
| 2025-03-03 | 2.11 | $2.04 | 52945 |
| 2025-02-28 | 2.11 | $2.09 | 129117 |
| 2025-02-27 | 2.12 | $2.04 | 12900 |
| 2025-02-26 | 2.12 | $2.04 | 25900 |
| 2025-02-25 | 2.13 | $2.01 | 20100 |
| 2025-02-24 | 2.15 | $2.06 | 26200 |
| 2025-02-21 | 2.15 | $2.03 | 149134 |
| 2025-02-20 | 2.17 | $2.10 | 78700 |
| 2025-02-19 | 2.18 | $2.21 | 35536 |
| 2025-02-18 | 2.17 | $2.24 | 40324 |
| 2025-02-14 | 2.16 | $2.24 | 33100 |
| 2025-02-13 | 2.16 | $2.27 | 22700 |
| 2025-02-12 | 2.14 | $2.20 | 43700 |
| 2025-02-11 | 2.14 | $2.29 | 32300 |
| 2025-02-10 | 2.12 | $2.29 | 43452 |
| 2025-02-07 | 2.11 | $2.23 | 67515 |
| 2025-02-06 | 2.09 | $2.27 | 118400 |
| 2025-02-05 | 2.07 | $2.16 | 20500 |
| 2025-02-04 | 2.06 | $2.15 | 9900 |
| 2025-02-03 | 2.05 | $2.19 | 32400 |
| 2025-01-31 | 2.04 | $2.16 | 25200 |
| 2025-01-30 | 2.03 | $2.15 | 32714 |
| 2025-01-29 | 2.02 | $2.09 | 75000 |
| 2025-01-28 | 2.01 | $2.23 | 79844 |
| 2025-01-27 | 1.98 | $2.15 | 63937 |
| 2025-01-24 | 1.97 | $2.10 | 32239 |
| 2025-01-23 | 1.95 | $2.08 | 9138 |
| 2025-01-22 | 1.94 | $2.08 | 41214 |
| 2025-01-21 | 1.92 | $2.04 | 42925 |
| 2025-01-17 | 1.91 | $2.03 | 31300 |
| 2025-01-16 | 1.90 | $2.07 | 48700 |
| 2025-01-15 | 1.88 | $2.07 | 88800 |
| 2025-01-14 | 1.86 | $2.03 | 88700 |
| 2025-01-13 | 1.84 | $2.01 | 67000 |
| 2025-01-10 | 1.83 | $1.98 | 146441 |
| 2025-01-08 | 1.81 | $2.00 | 91200 |
| 2025-01-07 | 1.79 | $1.99 | 213105 |
| 2025-01-06 | 1.77 | $1.90 | 38712 |
| 2025-01-03 | 1.76 | $1.84 | 146600 |
| 2025-01-02 | 1.75 | $1.87 | 62532 |
| 2024-12-31 | 1.73 | $1.85 | 227800 |
| 2024-12-30 | 1.72 | $1.75 | 144513 |
| 2024-12-27 | 1.72 | $1.72 | 62543 |
| 2024-12-26 | 1.72 | $1.70 | 103600 |
| 2024-12-24 | 1.72 | $1.70 | 66932 |
| 2024-12-23 | 1.72 | $1.70 | 92400 |
| 2024-12-20 | 1.72 | $1.75 | 143600 |
| 2024-12-19 | 1.72 | $1.74 | 22407 |
| 2024-12-18 | 1.72 | $1.73 | 151333 |
| 2024-12-17 | 1.72 | $1.75 | 61907 |
| 2024-12-16 | 1.72 | $1.72 | 32424 |
| 2024-12-13 | 1.72 | $1.73 | 90754 |
| 2024-12-12 | 1.71 | $1.75 | 15300 |
| 2024-12-11 | 1.71 | $1.75 | 156039 |
| 2024-12-10 | 1.71 | $1.73 | 35300 |
| 2024-12-09 | 1.70 | $1.73 | 73900 |
| 2024-12-06 | 1.70 | $1.72 | 26900 |
| 2024-12-05 | 1.70 | $1.75 | 33917 |
| 2024-12-04 | 1.69 | $1.78 | 25615 |
| 2024-12-03 | 1.68 | $1.77 | 61700 |
| 2024-12-02 | 1.67 | $1.78 | 39326 |
| 2024-11-29 | 1.66 | $1.76 | 47400 |
| 2024-11-27 | 1.65 | $1.72 | 35227 |
| 2024-11-26 | 1.65 | $1.66 | 166700 |
| 2024-11-25 | 1.64 | $1.71 | 65018 |
| 2024-11-22 | 1.64 | $1.62 | 48030 |
| 2024-11-21 | 1.64 | $1.61 | 36812 |
| 2024-11-20 | 1.64 | $1.63 | 35227 |
| 2024-11-19 | 1.64 | $1.60 | 96000 |
| 2024-11-18 | 1.65 | $1.60 | 47900 |
| 2024-11-15 | 1.65 | $1.63 | 52934 |
| 2024-11-14 | 1.66 | $1.61 | 34814 |
| 2024-11-13 | 1.66 | $1.60 | 54900 |
| 2024-11-12 | 1.67 | $1.63 | 74912 |
| 2024-11-11 | 1.67 | $1.65 | 76132 |
| 2024-11-08 | 1.67 | $1.63 | 305134 |
| 2024-11-07 | 1.68 | $1.70 | 26100 |
| 2024-11-06 | 1.67 | $1.68 | 16400 |
| 2024-11-05 | 1.67 | $1.67 | 34614 |
| 2024-11-04 | 1.67 | $1.62 | 76149 |
| 2024-11-01 | 1.68 | $1.69 | 21164 |
| 2024-10-31 | 1.68 | $1.70 | 17700 |
| 2024-10-30 | 1.68 | $1.68 | 27800 |
| 2024-10-29 | 1.68 | $1.72 | 30500 |
| 2024-10-28 | 1.67 | $1.69 | 47639 |
| 2024-10-25 | 1.67 | $1.67 | 15411 |
| 2024-10-24 | 1.67 | $1.69 | 98024 |
| 2024-10-23 | 1.67 | $1.70 | 46600 |
| 2024-10-22 | 1.66 | $1.63 | 24700 |
| 2024-10-21 | 1.67 | $1.61 | 70300 |
| 2024-10-18 | 1.67 | $1.68 | 48036 |
| 2024-10-17 | 1.67 | $1.68 | 50200 |
| 2024-10-16 | 1.67 | $1.73 | 42746 |
| 2024-10-15 | 1.67 | $1.66 | 36400 |
| 2024-10-14 | 1.67 | $1.67 | 68725 |
| 2024-10-11 | 1.67 | $1.65 | 15539 |
| 2024-10-10 | 1.67 | $1.64 | 20625 |
| 2024-10-09 | 1.67 | $1.64 | 44824 |
| 2024-10-08 | 1.68 | $1.68 | 34748 |
| 2024-10-07 | 1.68 | $1.70 | 72417 |
| 2024-10-04 | 1.67 | $1.64 | 36600 |
| 2024-10-03 | 1.68 | $1.62 | 30001 |
| 2024-10-02 | 1.68 | $1.58 | 122300 |
| 2024-10-01 | 1.69 | $1.65 | 67920 |
| 2024-09-30 | 1.70 | $1.70 | 81112 |
| 2024-09-27 | 1.70 | $1.65 | 76300 |
| 2024-09-26 | 1.70 | $1.64 | 20631 |
| 2024-09-25 | 1.71 | $1.64 | 73600 |
| 2024-09-24 | 1.72 | $1.65 | 57103 |
| 2024-09-23 | 1.72 | $1.68 | 156800 |
| 2024-09-20 | 1.73 | $1.70 | 62213 |
| 2024-09-19 | 1.73 | $1.72 | 37005 |
| 2024-09-18 | 1.73 | $1.66 | 75000 |
| 2024-09-17 | 1.74 | $1.66 | 38344 |
| 2024-09-16 | 1.75 | $1.64 | 186200 |
| 2024-09-13 | 1.76 | $1.62 | 195624 |
| 2024-09-12 | 1.78 | $1.63 | 154400 |
| 2024-09-11 | 1.79 | $1.63 | 204124 |
| 2024-09-10 | 1.81 | $1.66 | 200800 |
| 2024-09-09 | 1.82 | $1.69 | 115200 |
| 2024-09-06 | 1.84 | $1.71 | 57870 |
| 2024-09-05 | 1.85 | $1.64 | 45333 |
| 2024-09-04 | 1.87 | $1.65 | 119000 |
| 2024-09-03 | 1.90 | $1.71 | 212144 |
| 2024-08-30 | 1.92 | $1.72 | 330301 |
| 2024-08-29 | 1.94 | $1.58 | 369800 |
| 2024-08-28 | 1.97 | $1.74 | 49244 |
| 2024-08-27 | 2.00 | $1.77 | 146103 |
| 2024-08-26 | 2.02 | $1.84 | 79836 |
| 2024-08-23 | 2.04 | $1.86 | 55900 |
| 2024-08-22 | 2.06 | $1.85 | 31302 |
| 2024-08-21 | 2.08 | $1.84 | 48213 |
| 2024-08-20 | 2.11 | $1.82 | 34700 |
| 2024-08-19 | 2.14 | $1.84 | 141705 |
| 2024-08-16 | 2.17 | $1.79 | 225800 |
| 2024-08-15 | 2.21 | $1.95 | 62708 |
| 2024-08-14 | 2.24 | $1.90 | 109200 |
| 2024-08-13 | 2.28 | $1.89 | 47847 |
| 2024-08-12 | 2.32 | $1.93 | 93000 |
| 2024-08-09 | 2.36 | $1.92 | 386834 |
| 2024-08-08 | 2.40 | $2.31 | 206200 |
| 2024-08-07 | 2.41 | $2.36 | 19404 |
| 2024-08-06 | 2.42 | $2.41 | 40940 |
| 2024-08-05 | 2.42 | $2.35 | 34300 |
| 2024-08-02 | 2.43 | $2.37 | 15400 |
| 2024-08-01 | 2.43 | $2.39 | 12800 |
| 2024-07-31 | 2.44 | $2.43 | 31348 |
| 2024-07-30 | 2.44 | $2.35 | 10133 |
| 2024-07-29 | 2.45 | $2.33 | 71700 |
| 2024-07-26 | 2.46 | $2.42 | 10545 |
| 2024-07-25 | 2.46 | $2.37 | 9418 |
| 2024-07-24 | 2.47 | $2.38 | 58311 |
| 2024-07-23 | 2.48 | $2.36 | 36100 |
| 2024-07-22 | 2.49 | $2.39 | 55851 |
| 2024-07-19 | 2.51 | $2.51 | 15372 |
| 2024-07-18 | 2.51 | $2.52 | 109408 |
| 2024-07-17 | 2.50 | $2.72 | 92438 |
| 2024-07-16 | 2.48 | $2.63 | 37766 |
| 2024-07-15 | 2.47 | $2.60 | 68652 |
| 2024-07-12 | 2.45 | $2.56 | 13934 |
| 2024-07-11 | 2.44 | $2.58 | 45651 |
| 2024-07-10 | 2.43 | $2.52 | 57598 |
| 2024-07-09 | 2.42 | $2.55 | 46794 |
| 2024-07-08 | 2.40 | $2.50 | 27817 |
| 2024-07-05 | 2.39 | $2.48 | 42214 |
| 2024-07-03 | 2.38 | $2.48 | 42005 |
| 2024-07-02 | 2.37 | $2.39 | 51050 |
| 2024-07-01 | 2.37 | $2.46 | 53469 |
| 2024-06-28 | 2.36 | $2.46 | 43101 |
| 2024-06-27 | 2.35 | $2.46 | 46290 |
| 2024-06-26 | 2.34 | $2.35 | 13196 |
| 2024-06-25 | 2.34 | $2.34 | 38571 |
| 2024-06-24 | 2.33 | $2.36 | 24726 |
| 2024-06-21 | 2.33 | $2.36 | 59393 |
| 2024-06-20 | 2.33 | $2.37 | 64346 |
| 2024-06-18 | 2.32 | $2.22 | 64007 |
| 2024-06-17 | 2.34 | $2.25 | 80634 |
| 2024-06-14 | 2.34 | $2.30 | 39930 |
| 2024-06-13 | 2.35 | $2.44 | 22853 |
| 2024-06-12 | 2.34 | $2.43 | 65331 |
| 2024-06-11 | 2.33 | $2.42 | 40483 |
| 2024-06-10 | 2.32 | $2.36 | 69188 |
| 2024-06-07 | 2.32 | $2.34 | 63862 |
| 2024-06-06 | 2.31 | $2.36 | 54489 |
| 2024-06-05 | 2.31 | $2.27 | 58458 |
| 2024-06-04 | 2.31 | $2.31 | 67296 |
| 2024-06-03 | 2.31 | $2.27 | 45145 |
| 2024-05-31 | 2.32 | $2.28 | 63617 |
| 2024-05-30 | 2.32 | $2.24 | 75636 |
| 2024-05-29 | 2.33 | $2.26 | 15927 |
| 2024-05-28 | 2.34 | $2.22 | 88965 |
| 2024-05-24 | 2.35 | $2.35 | 101806 |
| 2024-05-23 | 2.35 | $2.31 | 97374 |
| 2024-05-22 | 2.36 | $2.20 | 78157 |
| 2024-05-21 | 2.37 | $2.22 | 46827 |
| 2024-05-20 | 2.39 | $2.23 | 77739 |
| 2024-05-17 | 2.40 | $2.26 | 35953 |
| 2024-05-16 | 2.42 | $2.27 | 81265 |
| 2024-05-15 | 2.43 | $2.36 | 104352 |
| 2024-05-14 | 2.44 | $2.24 | 136259 |
| 2024-05-13 | 2.46 | $2.22 | 247030 |
| 2024-05-10 | 2.49 | $2.29 | 399654 |
| 2024-05-09 | 2.51 | $2.48 | 122000 |
| 2024-05-08 | 2.51 | $2.48 | 45917 |
| 2024-05-07 | 2.52 | $2.43 | 82179 |
| 2024-05-06 | 2.53 | $2.54 | 115251 |
| 2024-05-03 | 2.53 | $2.44 | 52327 |
| 2024-05-02 | 2.53 | $2.44 | 39436 |
| 2024-05-01 | 2.54 | $2.42 | 101914 |
| 2024-04-30 | 2.56 | $2.46 | 58505 |
| 2024-04-29 | 2.57 | $2.48 | 36012 |
| 2024-04-26 | 2.58 | $2.47 | 35581 |
| 2024-04-25 | 2.59 | $2.51 | 32803 |
| 2024-04-24 | 2.60 | $2.53 | 51957 |
| 2024-04-23 | 2.60 | $2.50 | 44849 |
| 2024-04-22 | 2.61 | $2.47 | 72792 |
| 2024-04-19 | 2.63 | $2.49 | 90778 |
| 2024-04-18 | 2.64 | $2.54 | 140694 |
| 2024-04-17 | 2.65 | $2.54 | 53102 |
| 2024-04-16 | 2.67 | $2.60 | 85369 |
| 2024-04-15 | 2.67 | $2.61 | 56469 |
| 2024-04-12 | 2.68 | $2.62 | 72451 |
| 2024-04-11 | 2.69 | $2.62 | 181921 |
| 2024-04-10 | 2.69 | $2.59 | 70156 |
| 2024-04-09 | 2.70 | $2.60 | 88423 |
| 2024-04-08 | 2.71 | $2.57 | 64199 |
| 2024-04-05 | 2.73 | $2.64 | 51883 |
| 2024-04-04 | 2.74 | $2.63 | 78265 |
| 2024-04-03 | 2.75 | $2.61 | 79290 |
| 2024-04-02 | 2.77 | $2.62 | 76519 |
| 2024-04-01 | 2.78 | $2.65 | 89869 |
| 2024-03-28 | 2.79 | $2.64 | 108665 |
| 2024-03-27 | 2.81 | $2.67 | 127571 |
| 2024-03-26 | 2.83 | $2.69 | 101118 |
| 2024-03-25 | 2.84 | $2.75 | 127075 |
| 2024-03-22 | 2.85 | $2.75 | 210187 |
| 2024-03-21 | 2.86 | $2.74 | 148008 |
| 2024-03-20 | 2.87 | $2.75 | 59522 |
| 2024-03-19 | 2.88 | $2.74 | 72998 |
| 2024-03-18 | 2.90 | $2.80 | 128441 |
| 2024-03-15 | 2.91 | $2.94 | 166485 |
| 2024-03-14 | 2.91 | $3.00 | 91482 |
| 2024-03-13 | 2.90 | $3.03 | 50355 |
| 2024-03-12 | 2.88 | $3.00 | 49769 |
| 2024-03-11 | 2.87 | $2.87 | 85800 |
| 2024-03-08 | 2.87 | $2.92 | 19436 |
| 2024-03-07 | 2.87 | $2.93 | 28376 |
| 2024-03-06 | 2.86 | $2.94 | 58309 |
| 2024-03-05 | 2.85 | $2.88 | 58102 |
| 2024-03-04 | 2.85 | $2.85 | 48098 |
| 2024-03-01 | 2.85 | $2.78 | 39935 |
| 2024-02-29 | 2.85 | $2.78 | 29578 |
| 2024-02-28 | 2.86 | $2.86 | 48378 |
| 2024-02-27 | 2.86 | $2.91 | 22846 |
| 2024-02-26 | 2.86 | $2.86 | 22745 |
| 2024-02-23 | 2.86 | $2.92 | 27962 |
| 2024-02-22 | 2.85 | $2.88 | 139062 |
| 2024-02-21 | 2.85 | $2.88 | 49755 |
| 2024-02-20 | 2.84 | $2.97 | 75746 |
| 2024-02-16 | 2.83 | $2.90 | 29013 |
| 2024-02-15 | 2.82 | $2.87 | 48671 |
| 2024-02-14 | 2.82 | $2.75 | 111386 |
| 2024-02-13 | 2.82 | $2.77 | 94202 |
| 2024-02-12 | 2.83 | $2.78 | 157335 |
| 2024-02-09 | 2.84 | $2.81 | 50204 |
| 2024-02-08 | 2.84 | $2.82 | 87097 |
| 2024-02-07 | 2.84 | $2.80 | 63439 |
| 2024-02-06 | 2.84 | $2.80 | 24600 |
| 2024-02-05 | 2.85 | $2.76 | 70269 |
| 2024-02-02 | 2.86 | $2.86 | 35001 |
| 2024-02-01 | 2.86 | $2.87 | 32242 |
| 2024-01-31 | 2.86 | $2.80 | 115837 |
| 2024-01-30 | 2.86 | $2.96 | 116925 |
| 2024-01-29 | 2.85 | $2.85 | 83837 |
| 2024-01-26 | 2.85 | $2.90 | 35183 |
| 2024-01-25 | 2.85 | $2.92 | 25626 |
| 2024-01-24 | 2.84 | $2.96 | 54443 |
| 2024-01-23 | 2.83 | $2.97 | 74767 |
| 2024-01-22 | 2.81 | $2.90 | 37228 |
| 2024-01-19 | 2.80 | $2.88 | 22226 |
| 2024-01-18 | 2.79 | $2.84 | 93522 |
| 2024-01-17 | 2.79 | $2.85 | 70748 |
| 2024-01-16 | 2.78 | $2.89 | 71123 |
| 2024-01-12 | 2.77 | $2.81 | 95095 |
| 2024-01-11 | 2.77 | $2.80 | 87297 |
| 2024-01-10 | 2.76 | $2.80 | 49917 |
| 2024-01-09 | 2.76 | $2.81 | 74272 |
| 2024-01-08 | 2.75 | $2.80 | 54859 |
| 2024-01-05 | 2.75 | $2.75 | 107170 |
| 2024-01-04 | 2.75 | $2.82 | 27356 |
| 2024-01-03 | 2.74 | $2.76 | 55096 |
| 2024-01-02 | 2.74 | $2.75 | 42359 |
| 2023-12-29 | 2.74 | $2.78 | 48847 |
| 2023-12-28 | 2.73 | $2.83 | 61537 |
| 2023-12-27 | 2.72 | $2.77 | 56238 |
| 2023-12-26 | 2.72 | $2.73 | 90474 |
| 2023-12-22 | 2.72 | $2.70 | 69609 |
| 2023-12-21 | 2.72 | $2.66 | 29220 |
| 2023-12-20 | 2.72 | $2.71 | 48148 |
| 2023-12-19 | 2.73 | $2.74 | 41793 |
| 2023-12-18 | 2.72 | $2.71 | 60175 |
| 2023-12-15 | 2.72 | $2.67 | 70368 |
| 2023-12-14 | 2.73 | $2.65 | 182159 |
| 2023-12-13 | 2.74 | $2.49 | 210175 |
| 2023-12-12 | 2.77 | $2.38 | 145245 |
| 2023-12-11 | 2.81 | $2.55 | 353494 |
| 2023-12-08 | 2.83 | $2.63 | 69921 |
| 2023-12-07 | 2.85 | $2.65 | 83370 |
| 2023-12-06 | 2.88 | $2.64 | 176574 |
| 2023-12-05 | 2.90 | $2.74 | 83318 |
| 2023-12-04 | 2.92 | $2.72 | 141571 |
| 2023-12-01 | 2.94 | $2.74 | 156327 |
| 2023-11-30 | 2.96 | $2.80 | 109207 |
| 2023-11-29 | 2.98 | $2.82 | 28636 |
| 2023-11-28 | 2.99 | $2.85 | 51648 |
| 2023-11-27 | 3.01 | $2.91 | 132490 |
| 2023-11-24 | 3.02 | $2.93 | 49104 |
| 2023-11-22 | 3.03 | $2.93 | 61028 |
| 2023-11-21 | 3.04 | $2.89 | 24374 |
| 2023-11-20 | 3.05 | $2.91 | 75755 |
| 2023-11-17 | 3.07 | $2.88 | 192267 |
| 2023-11-16 | 3.09 | $2.85 | 75653 |
| 2023-11-15 | 3.11 | $2.85 | 113239 |
| 2023-11-14 | 3.14 | $2.86 | 213488 |
| 2023-11-13 | 3.17 | $2.93 | 362127 |
| 2023-11-10 | 3.19 | $2.81 | 786815 |
| 2023-11-09 | 3.23 | $3.48 | 96854 |
| 2023-11-08 | 3.21 | $3.46 | 95776 |
| 2023-11-07 | 3.18 | $3.42 | 147818 |
| 2023-11-06 | 3.16 | $3.35 | 84500 |
| 2023-11-03 | 3.14 | $3.29 | 128792 |
| 2023-11-02 | 3.12 | $3.20 | 52663 |
| 2023-11-01 | 3.11 | $3.10 | 116035 |
| 2023-10-31 | 3.11 | $3.09 | 51614 |
| 2023-10-30 | 3.12 | $3.11 | 178860 |
| 2023-10-27 | 3.12 | $3.07 | 143941 |
| 2023-10-26 | 3.12 | $3.12 | 79239 |
| 2023-10-25 | 3.12 | $3.12 | 157021 |
| 2023-10-24 | 3.12 | $3.09 | 154223 |
| 2023-10-23 | 3.13 | $3.12 | 236179 |
| 2023-10-20 | 3.13 | $3.12 | 95112 |
| 2023-10-19 | 3.13 | $3.10 | 270888 |
| 2023-10-18 | 3.13 | $3.13 | 145919 |
| 2023-10-17 | 3.13 | $3.23 | 153691 |
| 2023-10-16 | 3.12 | $3.16 | 160325 |
| 2023-10-13 | 3.12 | $3.17 | 135551 |
| 2023-10-12 | 3.11 | $3.19 | 123076 |
| 2023-10-11 | 3.10 | $3.08 | 381773 |
| 2023-10-10 | 3.11 | $3.10 | 178337 |
| 2023-10-09 | 3.11 | $3.09 | 130486 |
| 2023-10-06 | 3.11 | $3.15 | 68999 |
| 2023-10-05 | 3.10 | $3.06 | 191353 |
| 2023-10-04 | 3.11 | $3.11 | 87480 |
| 2023-10-03 | 3.11 | $3.08 | 94050 |
| 2023-10-02 | 3.11 | $3.06 | 64009 |
| 2023-09-29 | 3.12 | $3.12 | 217122 |
| 2023-09-28 | 3.12 | $3.15 | 199840 |
| 2023-09-27 | 3.11 | $3.12 | 193029 |
| 2023-09-26 | 3.11 | $3.11 | 92459 |
| 2023-09-25 | 3.11 | $3.06 | 155397 |
| 2023-09-22 | 3.12 | $3.07 | 63280 |
| 2023-09-21 | 3.12 | $3.05 | 98823 |
| 2023-09-20 | 3.13 | $3.08 | 92847 |
| 2023-09-19 | 3.14 | $3.05 | 178794 |
| 2023-09-18 | 3.15 | $3.09 | 98545 |
| 2023-09-15 | 3.15 | $3.06 | 230624 |
| 2023-09-14 | 3.16 | $3.06 | 389533 |
| 2023-09-13 | 3.17 | $2.92 | 218029 |
| 2023-09-12 | 3.20 | $3.04 | 62721 |
| 2023-09-11 | 3.22 | $3.10 | 62597 |
| 2023-09-08 | 3.23 | $3.08 | 130730 |
| 2023-09-07 | 3.24 | $3.07 | 90736 |
| 2023-09-06 | 3.26 | $3.11 | 82483 |
| 2023-09-05 | 3.28 | $3.17 | 126449 |
| 2023-09-01 | 3.29 | $3.30 | 138948 |
| 2023-08-31 | 3.29 | $3.33 | 164566 |
| 2023-08-30 | 3.28 | $3.22 | 82651 |
| 2023-08-29 | 3.29 | $3.11 | 37802 |
| 2023-08-28 | 3.31 | $3.11 | 153852 |
| 2023-08-25 | 3.33 | $3.14 | 90751 |
| 2023-08-24 | 3.35 | $3.11 | 79942 |
| 2023-08-23 | 3.38 | $3.07 | 52017 |
| 2023-08-22 | 3.41 | $3.08 | 84906 |
| 2023-08-21 | 3.44 | $3.14 | 134082 |
| 2023-08-18 | 3.47 | $3.25 | 262901 |
| 2023-08-17 | 3.50 | $3.06 | 199330 |
| 2023-08-16 | 3.54 | $3.21 | 126266 |
| 2023-08-15 | 3.58 | $3.18 | 546961 |
| 2023-08-14 | 3.62 | $3.12 | 432521 |
| 2023-08-11 | 3.67 | $3.19 | 668282 |
| 2023-08-10 | 3.72 | $3.55 | 220097 |
| 2023-08-09 | 3.74 | $3.68 | 97371 |
| 2023-08-08 | 3.75 | $3.74 | 121975 |
| 2023-08-07 | 3.75 | $3.65 | 90074 |
| 2023-08-04 | 3.76 | $3.70 | 72856 |
| 2023-08-03 | 3.77 | $3.65 | 78759 |
| 2023-08-02 | 3.78 | $3.73 | 103800 |
| 2023-08-01 | 3.78 | $3.70 | 43787 |
| 2023-07-31 | 3.79 | $3.81 | 250631 |
| 2023-07-28 | 3.79 | $3.79 | 43742 |
| 2023-07-27 | 3.79 | $3.76 | 159064 |
| 2023-07-26 | 3.79 | $3.85 | 113437 |
| 2023-07-25 | 3.79 | $3.83 | 76701 |
| 2023-07-24 | 3.78 | $3.82 | 130208 |
| 2023-07-21 | 3.78 | $3.78 | 153135 |
| 2023-07-20 | 3.78 | $3.89 | 64657 |
| 2023-07-19 | 3.77 | $3.91 | 129422 |
| 2023-07-18 | 3.75 | $3.98 | 131446 |
| 2023-07-17 | 3.73 | $4.03 | 561618 |
| 2023-07-14 | 3.70 | $3.77 | 57935 |
| 2023-07-13 | 3.69 | $3.78 | 51154 |
| 2023-07-12 | 3.68 | $3.73 | 67050 |
| 2023-07-11 | 3.67 | $3.67 | 76434 |
| 2023-07-10 | 3.68 | $3.70 | 96153 |
| 2023-07-07 | 3.67 | $3.55 | 100477 |
| 2023-07-06 | 3.69 | $3.50 | 80703 |
| 2023-07-05 | 3.71 | $3.57 | 194402 |
| 2023-07-03 | 3.72 | $3.75 | 88828 |
| 2023-06-30 | 3.72 | $3.62 | 76501 |
| 2023-06-29 | 3.73 | $3.69 | 123938 |
| 2023-06-28 | 3.73 | $3.55 | 283056 |
| 2023-06-27 | 3.75 | $3.80 | 92254 |
| 2023-06-26 | 3.74 | $3.76 | 104075 |
| 2023-06-23 | 3.74 | $3.96 | 390793 |
| 2023-06-22 | 3.72 | $3.80 | 75642 |
| 2023-06-21 | 3.71 | $3.84 | 123134 |
| 2023-06-20 | 3.70 | $3.83 | 525769 |
| 2023-06-16 | 3.68 | $3.81 | 762687 |
| 2023-06-15 | 3.67 | $3.85 | 96323 |
| 2023-06-14 | 3.65 | $3.83 | 116208 |
| 2023-06-13 | 3.63 | $3.92 | 303456 |
| 2023-06-12 | 3.60 | $3.77 | 184246 |
| 2023-06-09 | 3.58 | $3.89 | 97371 |
| 2023-06-08 | 3.55 | $3.90 | 230288 |
| 2023-06-07 | 3.52 | $3.93 | 294892 |
| 2023-06-06 | 3.47 | $4.00 | 292596 |
| 2023-06-05 | 3.42 | $3.99 | 465812 |
| 2023-06-02 | 3.36 | $3.63 | 209420 |
| 2023-06-01 | 3.33 | $3.55 | 338957 |
| 2023-05-31 | 3.30 | $3.49 | 279186 |
| 2023-05-30 | 3.28 | $3.75 | 425490 |
| 2023-05-26 | 3.23 | $3.81 | 319425 |
| 2023-05-25 | 3.17 | $3.61 | 223324 |
| 2023-05-24 | 3.13 | $3.60 | 246344 |
| 2023-05-23 | 3.08 | $3.58 | 556055 |
| 2023-05-22 | 3.03 | $3.55 | 715499 |
| 2023-05-19 | 2.97 | $3.30 | 392147 |
| 2023-05-18 | 2.94 | $3.20 | 382039 |
| 2023-05-17 | 2.91 | $3.00 | 204548 |
| 2023-05-16 | 2.90 | $2.96 | 43669 |
| 2023-05-15 | 2.89 | $2.99 | 179491 |
| 2023-05-12 | 2.88 | $2.99 | 512583 |
| 2023-05-11 | 2.87 | $2.97 | 118000 |
| 2023-05-10 | 2.86 | $2.92 | 53648 |
| 2023-05-09 | 2.85 | $2.83 | 90670 |
| 2023-05-08 | 2.85 | $2.86 | 45487 |
| 2023-05-05 | 2.85 | $2.82 | 23865 |
| 2023-05-04 | 2.86 | $2.80 | 61341 |
| 2023-05-03 | 2.86 | $2.80 | 100961 |
| 2023-05-02 | 2.87 | $2.85 | 81311 |
| 2023-05-01 | 2.87 | $2.86 | 60007 |
| 2023-04-28 | 2.87 | $2.89 | 32533 |
| 2023-04-27 | 2.87 | $2.86 | 43150 |
| 2023-04-26 | 2.87 | $2.87 | 322960 |
| 2023-04-25 | 2.87 | $2.83 | 140681 |
| 2023-04-24 | 2.88 | $2.89 | 533921 |
| 2023-04-21 | 2.88 | $2.95 | 53549 |
| 2023-04-20 | 2.87 | $2.87 | 67907 |
| 2023-04-19 | 2.87 | $2.99 | 53548 |
| 2023-04-18 | 2.86 | $3.00 | 103206 |
| 2023-04-17 | 2.84 | $3.02 | 176464 |
| 2023-04-14 | 2.82 | $2.97 | 324738 |
| 2023-04-13 | 2.81 | $2.88 | 101730 |
| 2023-04-12 | 2.80 | $2.87 | 95534 |
| 2023-04-11 | 2.79 | $2.88 | 132092 |
| 2023-04-10 | 2.79 | $2.79 | 85817 |
| 2023-04-06 | 2.79 | $2.77 | 24923 |
| 2023-04-05 | 2.79 | $2.84 | 53935 |
| 2023-04-04 | 2.78 | $2.82 | 60319 |
| 2023-04-03 | 2.78 | $2.90 | 174564 |
| 2023-03-31 | 2.76 | $2.87 | 66979 |
| 2023-03-30 | 2.75 | $2.87 | 80770 |
| 2023-03-29 | 2.74 | $2.84 | 58309 |
| 2023-03-28 | 2.73 | $2.86 | 102579 |
| 2023-03-27 | 2.72 | $2.92 | 179399 |
| 2023-03-24 | 2.70 | $2.85 | 53972 |
| 2023-03-23 | 2.68 | $2.66 | 112509 |
| 2023-03-22 | 2.68 | $2.78 | 66466 |
| 2023-03-21 | 2.67 | $2.86 | 64562 |
| 2023-03-20 | 2.65 | $2.78 | 233912 |
| 2023-03-17 | 2.64 | $2.71 | 186847 |
| 2023-03-16 | 2.63 | $2.80 | 121941 |
| 2023-03-15 | 2.61 | $2.85 | 387478 |
| 2023-03-14 | 2.59 | $2.80 | 834343 |
| 2023-03-13 | 2.56 | $2.75 | 315470 |
| 2023-03-10 | 2.54 | $2.82 | 1.4M |
| 2023-03-09 | 2.52 | $2.47 | 232844 |
| 2023-03-08 | 2.52 | $2.51 | 48122 |
| 2023-03-07 | 2.52 | $2.41 | 20117 |
| 2023-03-06 | 2.53 | $2.45 | 28431 |
| 2023-03-03 | 2.54 | $2.49 | 145079 |
| 2023-03-02 | 2.55 | $2.49 | 47921 |
| 2023-03-01 | 2.55 | $2.53 | 35639 |
| 2023-02-28 | 2.56 | $2.50 | 40155 |
| 2023-02-27 | 2.56 | $2.50 | 20483 |
| 2023-02-24 | 2.57 | $2.50 | 19851 |
| 2023-02-23 | 2.57 | $2.57 | 23727 |
| 2023-02-22 | 2.58 | $2.57 | 77147 |
| 2023-02-21 | 2.58 | $2.55 | 29935 |
| 2023-02-17 | 2.58 | $2.59 | 59266 |
| 2023-02-16 | 2.58 | $2.58 | 23278 |
| 2023-02-15 | 2.58 | $2.58 | 50646 |
| 2023-02-14 | 2.58 | $2.55 | 93290 |
| 2023-02-13 | 2.58 | $2.53 | 214036 |
| 2023-02-10 | 2.58 | $2.50 | 65058 |
| 2023-02-09 | 2.59 | $2.49 | 59816 |
| 2023-02-08 | 2.60 | $2.49 | 85286 |
| 2023-02-07 | 2.62 | $2.49 | 186927 |
| 2023-02-06 | 2.63 | $2.60 | 147949 |
| 2023-02-03 | 2.63 | $2.81 | 229478 |
| 2023-02-02 | 2.62 | $2.69 | 90386 |
| 2023-02-01 | 2.61 | $2.63 | 35871 |
| 2023-01-31 | 2.60 | $2.64 | 31169 |
| 2023-01-30 | 2.60 | $2.60 | 50602 |
| 2023-01-27 | 2.60 | $2.68 | 170642 |
| 2023-01-26 | 2.59 | $2.63 | 54125 |
| 2023-01-25 | 2.59 | $2.67 | 16690 |
| 2023-01-24 | 2.58 | $2.65 | 66753 |
| 2023-01-23 | 2.57 | $2.57 | 94569 |
| 2023-01-20 | 2.57 | $2.70 | 50702 |
| 2023-01-19 | 2.56 | $2.62 | 18935 |
| 2023-01-18 | 2.55 | $2.57 | 94573 |
| 2023-01-17 | 2.55 | $2.74 | 75059 |
| 2023-01-13 | 2.53 | $2.75 | 40507 |
| 2023-01-12 | 2.51 | $2.72 | 56680 |
| 2023-01-11 | 2.49 | $2.64 | 95296 |
| 2023-01-10 | 2.47 | $2.56 | 34865 |
| 2023-01-09 | 2.46 | $2.60 | 162386 |
| 2023-01-06 | 2.45 | $2.66 | 141249 |
| 2023-01-05 | 2.43 | $2.75 | 311389 |
| 2023-01-04 | 2.39 | $2.59 | 64132 |
| 2023-01-03 | 2.37 | $2.41 | 66994 |
| 2022-12-30 | 2.37 | $2.35 | 35329 |
| 2022-12-29 | 2.37 | $2.23 | 76500 |
| 2022-12-28 | 2.39 | $2.25 | 45369 |
| 2022-12-27 | 2.40 | $2.33 | 57620 |
| 2022-12-23 | 2.41 | $2.37 | 24665 |
| 2022-12-22 | 2.41 | $2.30 | 57312 |
| 2022-12-21 | 2.42 | $2.39 | 47856 |
| 2022-12-20 | 2.43 | $2.30 | 85074 |
| 2022-12-19 | 2.44 | $2.51 | 58856 |
| 2022-12-16 | 2.43 | $2.55 | 214509 |
| 2022-12-15 | 2.42 | $2.54 | 53474 |
| 2022-12-14 | 2.41 | $2.56 | 80860 |
| 2022-12-13 | 2.39 | $2.64 | 111849 |
| 2022-12-12 | 2.37 | $2.71 | 323307 |
| 2022-12-09 | 2.33 | $2.58 | 150581 |
| 2022-12-08 | 2.30 | $2.39 | 36102 |
| 2022-12-07 | 2.29 | $2.34 | 18607 |
| 2022-12-06 | 2.29 | $2.35 | 62491 |
| 2022-12-05 | 2.28 | $2.38 | 76185 |
| 2022-12-02 | 2.27 | $2.38 | 44009 |
| 2022-12-01 | 2.26 | $2.37 | 93599 |
| 2022-11-30 | 2.25 | $2.40 | 72196 |
| 2022-11-29 | 2.23 | $2.46 | 50684 |
| 2022-11-28 | 2.21 | $2.47 | 96130 |
| 2022-11-25 | 2.18 | $2.44 | 44425 |
| 2022-11-23 | 2.16 | $2.59 | 59951 |
| 2022-11-22 | 2.11 | $2.63 | 249466 |
| 2022-11-21 | 2.05 | $2.51 | 280266 |
| 2022-11-18 | 2.01 | $2.27 | 32460 |
| 2022-11-17 | 1.98 | $2.24 | 28100 |
| 2022-11-16 | 1.95 | $2.11 | 140725 |
| 2022-11-15 | 1.94 | $2.28 | 77762 |
| 2022-11-14 | 1.90 | $2.30 | 341513 |
| 2022-11-11 | 1.86 | $2.16 | 198389 |
| 2022-11-10 | 1.83 | $2.09 | 67066 |
| 2022-11-09 | 1.80 | $2.00 | 36764 |
| 2022-11-08 | 1.78 | $1.99 | 23890 |
| 2022-11-07 | 1.75 | $1.95 | 42338 |
| 2022-11-04 | 1.73 | $1.87 | 6988 |
| 2022-11-03 | 1.72 | $1.90 | 43499 |
| 2022-11-02 | 1.70 | $1.89 | 35079 |
| 2022-11-01 | 1.68 | $1.82 | 10145 |
| 2022-10-31 | 1.66 | $1.80 | 36529 |
| 2022-10-28 | 1.65 | $1.80 | 24037 |
| 2022-10-27 | 1.64 | $1.79 | 70838 |
| 2022-10-26 | 1.62 | $1.70 | 19467 |
| 2022-10-25 | 1.61 | $1.68 | 11998 |
| 2022-10-24 | 1.60 | $1.68 | 12218 |
| 2022-10-21 | 1.59 | $1.57 | 33796 |
| 2022-10-20 | 1.60 | $1.55 | 10321 |
| 2022-10-19 | 1.60 | $1.53 | 30289 |
| 2022-10-18 | 1.61 | $1.59 | 11499 |
| 2022-10-17 | 1.61 | $1.59 | 29366 |
| 2022-10-14 | 1.62 | $1.58 | 14185 |
| 2022-10-13 | 1.62 | $1.62 | 26579 |
| 2022-10-12 | 1.62 | $1.58 | 32198 |
| 2022-10-11 | 1.62 | $1.60 | 29572 |
| 2022-10-10 | 1.63 | $1.64 | 16622 |
| 2022-10-07 | 1.62 | $1.54 | 42310 |
| 2022-10-06 | 1.63 | $1.60 | 17135 |
| 2022-10-05 | 1.64 | $1.63 | 14415 |
| 2022-10-04 | 1.64 | $1.64 | 30379 |
| 2022-10-03 | 1.64 | $1.66 | 35784 |
| 2022-09-30 | 1.63 | $1.61 | 35275 |
| 2022-09-29 | 1.64 | $1.62 | 50251 |
| 2022-09-28 | 1.64 | $1.59 | 50565 |
| 2022-09-27 | 1.64 | $1.56 | 16561 |
| 2022-09-26 | 1.65 | $1.58 | 15316 |
| 2022-09-23 | 1.66 | $1.63 | 33678 |
| 2022-09-22 | 1.66 | $1.56 | 50573 |
| 2022-09-21 | 1.67 | $1.67 | 42612 |
| 2022-09-20 | 1.67 | $1.65 | 23798 |
| 2022-09-19 | 1.68 | $1.58 | 21825 |
| 2022-09-16 | 1.69 | $1.57 | 39286 |
| 2022-09-15 | 1.70 | $1.63 | 15091 |
| 2022-09-14 | 1.71 | $1.63 | 19434 |
| 2022-09-13 | 1.72 | $1.73 | 14911 |
| 2022-09-12 | 1.71 | $1.76 | 23622 |
| 2022-09-09 | 1.71 | $1.71 | 94936 |
| 2022-09-08 | 1.71 | $1.80 | 41762 |
| 2022-09-07 | 1.70 | $1.76 | 48852 |
| 2022-09-06 | 1.69 | $1.72 | 51223 |
| 2022-09-02 | 1.69 | $1.69 | 31269 |
| 2022-09-01 | 1.69 | $1.70 | 29277 |
| 2022-08-31 | 1.69 | $1.65 | 5023 |
| 2022-08-30 | 1.69 | $1.68 | 10140 |
| 2022-08-29 | 1.70 | $1.69 | 5787 |
| 2022-08-26 | 1.70 | $1.65 | 6085 |
| 2022-08-25 | 1.70 | $1.78 | 1556 |
| 2022-08-24 | 1.69 | $1.70 | 7825 |
| 2022-08-23 | 1.69 | $1.73 | 8904 |
| 2022-08-22 | 1.69 | $1.77 | 23178 |
| 2022-08-19 | 1.68 | $1.69 | 37152 |
| 2022-08-18 | 1.68 | $1.66 | 26712 |
| 2022-08-17 | 1.68 | $1.63 | 51939 |
| 2022-08-16 | 1.69 | $1.70 | 32062 |
| 2022-08-15 | 1.69 | $1.69 | 48155 |
| 2022-08-12 | 1.69 | $1.75 | 38628 |
| 2022-08-11 | 1.68 | $1.77 | 80893 |
| 2022-08-10 | 1.67 | $1.80 | 57085 |
| 2022-08-09 | 1.66 | $1.87 | 58521 |
| 2022-08-08 | 1.63 | $1.75 | 23538 |
| 2022-08-05 | 1.62 | $1.62 | 348244 |
| 2022-08-04 | 1.62 | $1.63 | 15179 |
| 2022-08-03 | 1.62 | $1.58 | 35349 |
| 2022-08-02 | 1.62 | $1.60 | 23405 |
| 2022-08-01 | 1.63 | $1.62 | 12949 |
| 2022-07-29 | 1.63 | $1.64 | 47853 |
| 2022-07-28 | 1.62 | $1.69 | 4183 |
| 2022-07-27 | 1.62 | $1.69 | 9993 |
| 2022-07-26 | 1.61 | $1.67 | 7114 |
| 2022-07-25 | 1.60 | $1.69 | 3794 |
| 2022-07-22 | 1.59 | $1.70 | 26538 |
| 2022-07-21 | 1.58 | $1.72 | 29419 |
| 2022-07-20 | 1.57 | $1.72 | 51138 |
| 2022-07-19 | 1.55 | $1.68 | 33466 |
| 2022-07-18 | 1.54 | $1.68 | 15571 |
| 2022-07-15 | 1.53 | $1.69 | 55484 |
| 2022-07-14 | 1.51 | $1.58 | 12887 |
| 2022-07-13 | 1.50 | $1.60 | 17407 |
| 2022-07-12 | 1.49 | $1.62 | 7411 |
| 2022-07-11 | 1.48 | $1.65 | 76869 |
| 2022-07-08 | 1.46 | $1.64 | 77585 |
| 2022-07-07 | 1.44 | $1.60 | 17569 |
| 2022-07-06 | 1.42 | $1.56 | 51953 |
| 2022-07-05 | 1.41 | $1.46 | 27064 |
| 2022-07-01 | 1.40 | $1.48 | 3329 |
| 2022-06-30 | 1.39 | $1.50 | 23940 |
| 2022-06-29 | 1.38 | $1.51 | 105303 |
| 2022-06-28 | 1.37 | $1.49 | 23987 |
| 2022-06-27 | 1.36 | $1.53 | 32698 |
| 2022-06-24 | 1.34 | $1.54 | 66866 |
| 2022-06-23 | 1.32 | $1.46 | 34907 |
| 2022-06-22 | 1.30 | $1.41 | 13838 |
| 2022-06-21 | 1.29 | $1.44 | 17106 |
| 2022-06-17 | 1.28 | $1.55 | 287353 |
| 2022-06-16 | 1.25 | $1.32 | 29394 |
| 2022-06-15 | 1.24 | $1.32 | 8656 |
| 2022-06-14 | 1.23 | $1.30 | 56938 |
| 2022-06-13 | 1.22 | $1.29 | 81681 |
| 2022-06-10 | 1.22 | $1.34 | 149990 |
| 2022-06-09 | 1.20 | $1.29 | 146196 |
| 2022-06-08 | 1.20 | $1.29 | 138147 |
| 2022-06-07 | 1.19 | $1.21 | 470025 |
| 2022-06-06 | 1.18 | $1.19 | 75894 |
| 2022-06-03 | 1.18 | $1.25 | 37201 |
| 2022-06-02 | 1.18 | $1.21 | 61306 |
| 2022-06-01 | 1.17 | $1.17 | 37072 |
| 2022-05-31 | 1.17 | $1.19 | 125558 |
| 2022-05-27 | 1.17 | $1.20 | 72878 |
| 2022-05-26 | 1.17 | $1.19 | 36089 |
| 2022-05-25 | 1.17 | $1.20 | 84556 |
| 2022-05-24 | 1.16 | $1.19 | 80568 |
| 2022-05-23 | 1.16 | $1.23 | 73950 |
| 2022-05-20 | 1.15 | $1.19 | 49727 |
| 2022-05-19 | 1.15 | $1.19 | 72950 |
| 2022-05-18 | 1.14 | $1.19 | 53493 |
| 2022-05-17 | 1.14 | $1.19 | 39405 |
| 2022-05-16 | 1.13 | $1.18 | 128205 |
| 2022-05-13 | 1.13 | $1.25 | 378190 |
| 2022-05-12 | 1.12 | $1.03 | 48823 |
| 2022-05-11 | 1.12 | $1.07 | 21837 |
| 2022-05-10 | 1.13 | $1.06 | 32185 |
| 2022-05-09 | 1.14 | $1.11 | 10941 |
| 2022-05-06 | 1.14 | $1.14 | 4330 |
| 2022-05-05 | 1.14 | $1.12 | 4524 |
| 2022-05-04 | 1.14 | $1.14 | 7820 |
| 2022-05-03 | 1.14 | $1.17 | 52054 |
| 2022-05-02 | 1.14 | $1.06 | 32493 |
| 2022-04-29 | 1.15 | $1.07 | 31004 |
| 2022-04-28 | 1.16 | $1.05 | 24601 |
| 2022-04-27 | 1.17 | $1.08 | 9081 |
| 2022-04-26 | 1.18 | $1.05 | 19696 |
| 2022-04-25 | 1.19 | $1.11 | 41943 |
| 2022-04-22 | 1.20 | $1.08 | 11920 |
| 2022-04-21 | 1.21 | $1.09 | 14129 |
| 2022-04-20 | 1.23 | $1.09 | 124270 |
| 2022-04-19 | 1.24 | $1.14 | 13762 |
| 2022-04-18 | 1.25 | $1.14 | 23666 |
| 2022-04-14 | 1.26 | $1.11 | 34915 |
| 2022-04-13 | 1.28 | $1.13 | 132991 |
| 2022-04-12 | 1.30 | $1.13 | 67207 |
| 2022-04-11 | 1.31 | $1.17 | 70600 |
| 2022-04-08 | 1.33 | $1.21 | 59290 |
| 2022-04-07 | 1.34 | $1.22 | 92574 |
| 2022-04-06 | 1.35 | $1.25 | 151731 |
| 2022-04-05 | 1.37 | $1.29 | 18338 |
| 2022-04-04 | 1.37 | $1.32 | 178314 |
| 2022-04-01 | 1.38 | $1.32 | 184335 |
| 2022-03-31 | 1.38 | $1.35 | 303001 |
| 2022-03-30 | 1.39 | $1.30 | 92882 |
| 2022-03-29 | 1.40 | $1.34 | 219445 |
| 2022-03-28 | 1.40 | $1.36 | 24472 |
| 2022-03-25 | 1.41 | $1.37 | 64106 |
| 2022-03-24 | 1.41 | $1.35 | 72068 |
| 2022-03-23 | 1.42 | $1.31 | 119550 |
| 2022-03-22 | 1.43 | $1.34 | 211950 |
| 2022-03-21 | 1.44 | $1.35 | 108602 |
| 2022-03-18 | 1.45 | $1.37 | 215130 |
| 2022-03-17 | 1.46 | $1.38 | 88201 |
| 2022-03-16 | 1.47 | $1.37 | 20699 |
| 2022-03-15 | 1.48 | $1.33 | 24152 |
| 2022-03-14 | 1.49 | $1.37 | 22126 |
| 2022-03-11 | 1.51 | $1.37 | 28527 |
| 2022-03-10 | 1.52 | $1.38 | 15168 |
| 2022-03-09 | 1.54 | $1.37 | 40023 |
| 2022-03-08 | 1.55 | $1.38 | 55763 |
| 2022-03-07 | 1.57 | $1.46 | 19205 |
| 2022-03-04 | 1.58 | $1.53 | 3950 |
| 2022-03-03 | 1.59 | $1.54 | 12610 |
| 2022-03-02 | 1.59 | $1.55 | 6034 |
| 2022-03-01 | 1.60 | $1.52 | 6366 |
| 2022-02-28 | 1.61 | $1.57 | 6636 |
| 2022-02-25 | 1.61 | $1.61 | 409 |
| 2022-02-24 | 1.61 | $1.51 | 13857 |
| 2022-02-23 | 1.62 | $1.52 | 10012 |
| 2022-02-22 | 1.63 | $1.47 | 11833 |
| 2022-02-18 | 1.65 | $1.50 | 43559 |
| 2022-02-17 | 1.66 | $1.55 | 36722 |
| 2022-02-16 | 1.68 | $1.60 | 7626 |
| 2022-02-15 | 1.68 | $1.58 | 7330 |
| 2022-02-14 | 1.69 | $1.60 | 28136 |
| 2022-02-11 | 1.70 | $1.60 | 30880 |
| 2022-02-10 | 1.72 | $1.65 | 7126 |
| 2022-02-09 | 1.72 | $1.65 | 10944 |
| 2022-02-08 | 1.73 | $1.69 | 19522 |
| 2022-02-07 | 1.73 | $1.69 | 16723 |
| 2022-02-04 | 1.74 | $1.77 | 26035 |
| 2022-02-03 | 1.74 | $1.72 | 50928 |
| 2022-02-02 | 1.74 | $1.71 | 11279 |
| 2022-02-01 | 1.74 | $1.71 | 11789 |
| 2022-01-31 | 1.74 | $1.69 | 37919 |
| 2022-01-28 | 1.75 | $1.67 | 17830 |
| 2022-01-27 | 1.76 | $1.70 | 19087 |
| 2022-01-26 | 1.76 | $1.79 | 19057 |
| 2022-01-25 | 1.76 | $1.83 | 67389 |
| 2022-01-24 | 1.76 | $1.70 | 80785 |
| 2022-01-21 | 1.76 | $1.73 | 100445 |
| 2022-01-20 | 1.76 | $1.75 | 16033 |
| 2022-01-19 | 1.77 | $1.76 | 26991 |
| 2022-01-18 | 1.77 | $1.80 | 23291 |
| 2022-01-14 | 1.76 | $1.83 | 10413 |
| 2022-01-13 | 1.76 | $1.83 | 33437 |
| 2022-01-12 | 1.75 | $1.87 | 21111 |
| 2022-01-11 | 1.74 | $1.93 | 44939 |
| 2022-01-10 | 1.72 | $1.93 | 97746 |
| 2022-01-07 | 1.69 | $1.90 | 53195 |
| 2022-01-06 | 1.67 | $1.81 | 41792 |
| 2022-01-05 | 1.66 | $1.79 | 47053 |
| 2022-01-04 | 1.64 | $1.79 | 28273 |
| 2022-01-03 | 1.63 | $1.78 | 123056 |
| 2021-12-31 | 1.61 | $1.87 | 104391 |
| 2021-12-30 | 1.58 | $1.79 | 91827 |
| 2021-12-29 | 1.56 | $1.72 | 126174 |
| 2021-12-28 | 1.55 | $1.58 | 84406 |
| 2021-12-27 | 1.54 | $1.50 | 125448 |
| 2021-12-23 | 1.55 | $1.50 | 56810 |
| 2021-12-22 | 1.55 | $1.48 | 38289 |
| 2021-12-21 | 1.56 | $1.46 | 46351 |
| 2021-12-20 | 1.57 | $1.46 | 108248 |
| 2021-12-17 | 1.58 | $1.46 | 29824 |
| 2021-12-16 | 1.59 | $1.47 | 27308 |
| 2021-12-15 | 1.61 | $1.49 | 105436 |
| 2021-12-14 | 1.62 | $1.53 | 39882 |
| 2021-12-13 | 1.63 | $1.55 | 40816 |
| 2021-12-10 | 1.64 | $1.50 | 27086 |
| 2021-12-09 | 1.65 | $1.53 | 34727 |
| 2021-12-08 | 1.66 | $1.59 | 90016 |
| 2021-12-07 | 1.67 | $1.72 | 89541 |
| 2021-12-06 | 1.66 | $1.57 | 160809 |
| 2021-12-03 | 1.67 | $1.47 | 100699 |
| 2021-12-02 | 1.70 | $1.51 | 58685 |
| 2021-12-01 | 1.72 | $1.52 | 154762 |
| 2021-11-30 | 1.74 | $1.51 | 239151 |
| 2021-11-29 | 1.76 | $1.66 | 62004 |
| 2021-11-26 | 1.77 | $1.62 | 144396 |
| 2021-11-24 | 1.79 | $1.75 | 103935 |
| 2021-11-23 | 1.79 | $1.82 | 41330 |
| 2021-11-22 | 1.79 | $1.77 | 56764 |
| 2021-11-19 | 1.79 | $1.64 | 31716 |
| 2021-11-18 | 1.80 | $1.65 | 39046 |
| 2021-11-17 | 1.82 | $1.73 | 59874 |
| 2021-11-16 | 1.83 | $1.73 | 89328 |
| 2021-11-15 | 1.84 | $1.86 | 387739 |
| 2021-11-12 | 1.84 | $1.60 | 199107 |
| 2021-11-11 | 1.86 | $1.57 | 314390 |
| 2021-11-10 | 1.89 | $1.88 | 11236 |
| 2021-11-09 | 1.90 | $1.88 | 18456 |
| 2021-11-08 | 1.90 | $1.90 | 11708 |
| 2021-11-05 | 1.90 | $1.90 | 2594 |
| 2021-11-04 | 1.90 | $1.89 | 41834 |
| 2021-11-03 | 1.90 | $1.87 | 34865 |
| 2021-11-02 | 1.90 | $1.90 | 20812 |
| 2021-11-01 | 1.90 | $1.89 | 43919 |
| 2021-10-29 | 1.90 | $1.90 | 65364 |
| 2021-10-28 | 1.90 | $1.88 | 37821 |
| 2021-10-27 | 1.90 | $1.81 | 12620 |
| 2021-10-26 | 1.91 | $1.82 | 28775 |
| 2021-10-25 | 1.92 | $1.81 | 34816 |
| 2021-10-22 | 1.94 | $1.83 | 14275 |
| 2021-10-21 | 1.95 | $1.89 | 27846 |
| 2021-10-20 | 1.95 | $1.90 | 33907 |
| 2021-10-19 | 1.96 | $1.86 | 19095 |
| 2021-10-18 | 1.97 | $1.86 | 32914 |
| 2021-10-15 | 1.98 | $1.92 | 19695 |
| 2021-10-14 | 1.99 | $1.98 | 31946 |
| 2021-10-13 | 1.99 | $1.96 | 16496 |
| 2021-10-12 | 1.99 | $1.93 | 85224 |
| 2021-10-11 | 2.00 | $1.92 | 15428 |
| 2021-10-08 | 2.00 | $1.96 | 901 |
| 2021-10-07 | 2.01 | $1.96 | 23337 |
| 2021-10-06 | 2.01 | $1.98 | 39507 |
| 2021-10-05 | 2.02 | $1.98 | 21792 |
| 2021-10-04 | 2.02 | $1.96 | 26121 |
| 2021-10-01 | 2.03 | $1.91 | 28948 |
| 2021-09-30 | 2.04 | $1.96 | 28950 |
| 2021-09-29 | 2.05 | $1.97 | 24190 |
| 2021-09-28 | 2.06 | $1.97 | 40493 |
| 2021-09-27 | 2.07 | $2.00 | 42025 |
| 2021-09-24 | 2.07 | $2.01 | 35646 |
| 2021-09-23 | 2.08 | $2.04 | 75493 |
| 2021-09-22 | 2.09 | $2.07 | 55429 |
| 2021-09-21 | 2.09 | $2.10 | 28528 |
| 2021-09-20 | 2.09 | $2.17 | 25892 |
| 2021-09-17 | 2.08 | $2.17 | 19971 |
| 2021-09-16 | 2.07 | $2.02 | 23455 |
| 2021-09-15 | 2.07 | $2.05 | 50096 |
| 2021-09-14 | 2.07 | $2.07 | 53347 |
| 2021-09-13 | 2.07 | $2.10 | 17086 |
| 2021-09-10 | 2.07 | $2.17 | 18272 |
| 2021-09-09 | 2.06 | $2.19 | 40354 |
| 2021-09-08 | 2.05 | $2.16 | 16002 |
| 2021-09-07 | 2.03 | $2.11 | 35082 |
| 2021-09-03 | 2.03 | $2.14 | 31571 |
| 2021-09-02 | 2.02 | $2.19 | 67027 |
| 2021-09-01 | 2.00 | $2.12 | 89213 |
| 2021-08-31 | 1.98 | $2.06 | 70309 |
| 2021-08-30 | 1.98 | $2.18 | 94283 |
| 2021-08-27 | 1.95 | $2.09 | 132228 |
| 2021-08-26 | 1.94 | $2.13 | 141723 |
| 2021-08-25 | 1.92 | $2.05 | 850084 |
| 2021-08-24 | 1.91 | $1.78 | 850232 |
| 2021-08-23 | 1.92 | $1.74 | 676963 |
| 2021-08-20 | 1.94 | $1.78 | 19877 |
| 2021-08-19 | 1.95 | $1.78 | 137691 |
| 2021-08-18 | 1.97 | $1.78 | 14349 |
| 2021-08-17 | 1.99 | $1.79 | 19725 |
| 2021-08-16 | 2.01 | $1.79 | 42331 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.10
2026-08-13
Close Price
$1.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.09
Average
2.07
Maximum
3.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.10 | $1.08 | — |
| 2026-08-12 | 1.10 | $1.07 | 166249 |
| 2026-08-11 | 1.11 | $1.07 | 139241 |
| 2026-08-10 | 1.12 | $1.06 | 196516 |
| 2026-08-07 | 1.13 | $1.06 | 204900 |
| 2026-08-06 | 1.14 | $1.04 | 193416 |
| 2026-08-05 | 1.16 | $1.04 | 721358 |
| 2026-08-04 | 1.17 | $1.02 | 634269 |
| 2026-08-03 | 1.19 | $1.06 | 519217 |
| 2026-07-31 | 1.20 | $1.16 | 57623 |
| 2026-07-30 | 1.21 | $1.16 | 85017 |
| 2026-07-29 | 1.21 | $1.20 | 60800 |
| 2026-07-28 | 1.22 | $1.22 | 107228 |
| 2026-07-27 | 1.22 | $1.20 | 143300 |
| 2026-07-24 | 1.22 | $1.20 | 19817 |
| 2026-07-23 | 1.22 | $1.20 | 24200 |
| 2026-07-22 | 1.22 | $1.21 | 39323 |
| 2026-07-21 | 1.22 | $1.20 | 120200 |
| 2026-07-20 | 1.23 | $1.16 | 82878 |
| 2026-07-17 | 1.23 | $1.23 | 140000 |
| 2026-07-16 | 1.23 | $1.25 | 54408 |
| 2026-07-15 | 1.23 | $1.25 | 103800 |
| 2026-07-14 | 1.23 | $1.24 | 25448 |
| 2026-07-13 | 1.23 | $1.24 | 19014 |
| 2026-07-10 | 1.23 | $1.25 | 21320 |
| 2026-07-09 | 1.23 | $1.24 | 70200 |
| 2026-07-08 | 1.23 | $1.22 | 12700 |
| 2026-07-07 | 1.23 | $1.23 | 26261 |
| 2026-07-06 | 1.24 | $1.22 | 35323 |
| 2026-07-02 | 1.24 | $1.22 | 85811 |
| 2026-07-01 | 1.24 | $1.19 | 292837 |
| 2026-06-30 | 1.25 | $1.21 | 323527 |
| 2026-06-29 | 1.25 | $1.22 | 209700 |
| 2026-06-26 | 1.26 | $1.22 | 148287 |
| 2026-06-25 | 1.26 | $1.25 | 36826 |
| 2026-06-24 | 1.26 | $1.24 | 81800 |
| 2026-06-23 | 1.27 | $1.24 | 61330 |
| 2026-06-22 | 1.27 | $1.23 | 119000 |
| 2026-06-18 | 1.27 | $1.25 | 55532 |
| 2026-06-17 | 1.27 | $1.27 | 14200 |
| 2026-06-16 | 1.27 | $1.27 | 21700 |
| 2026-06-15 | 1.27 | $1.26 | 141500 |
| 2026-06-12 | 1.27 | $1.27 | 67547 |
| 2026-06-11 | 1.26 | $1.30 | 23300 |
| 2026-06-10 | 1.26 | $1.33 | 66600 |
| 2026-06-09 | 1.25 | $1.35 | 67200 |
| 2026-06-08 | 1.24 | $1.27 | 47837 |
| 2026-06-05 | 1.23 | $1.28 | 29714 |
| 2026-06-04 | 1.23 | $1.25 | 16935 |
| 2026-06-03 | 1.23 | $1.24 | 51145 |
| 2026-06-02 | 1.23 | $1.23 | 28300 |
| 2026-06-01 | 1.23 | $1.25 | 45108 |
| 2026-05-29 | 1.23 | $1.22 | 107109 |
| 2026-05-28 | 1.23 | $1.26 | 51508 |
| 2026-05-27 | 1.23 | $1.26 | 125129 |
| 2026-05-26 | 1.24 | $1.21 | 14700 |
| 2026-05-22 | 1.24 | $1.20 | 79919 |
| 2026-05-21 | 1.25 | $1.20 | 61600 |
| 2026-05-20 | 1.26 | $1.20 | 18400 |
| 2026-05-19 | 1.27 | $1.21 | 24865 |
| 2026-05-18 | 1.28 | $1.25 | 191521 |
| 2026-05-15 | 1.29 | $1.19 | 35800 |
| 2026-05-14 | 1.30 | $1.22 | 26119 |
| 2026-05-13 | 1.32 | $1.19 | 228517 |
| 2026-05-12 | 1.33 | $1.20 | 174400 |
| 2026-05-11 | 1.35 | $1.22 | 166900 |
| 2026-05-08 | 1.37 | $1.29 | 325210 |
| 2026-05-07 | 1.38 | $1.33 | 77916 |
| 2026-05-06 | 1.38 | $1.34 | 41618 |
| 2026-05-05 | 1.39 | $1.36 | 22291 |
| 2026-05-04 | 1.39 | $1.32 | 144831 |
| 2026-05-01 | 1.40 | $1.35 | 145500 |
| 2026-04-30 | 1.40 | $1.36 | 27000 |
| 2026-04-29 | 1.41 | $1.39 | 139421 |
| 2026-04-28 | 1.41 | $1.42 | 8449 |
| 2026-04-27 | 1.41 | $1.41 | 43300 |
| 2026-04-24 | 1.41 | $1.41 | 56111 |
| 2026-04-23 | 1.40 | $1.37 | 12400 |
| 2026-04-22 | 1.41 | $1.40 | 22030 |
| 2026-04-21 | 1.41 | $1.38 | 13126 |
| 2026-04-20 | 1.41 | $1.40 | 74700 |
| 2026-04-17 | 1.41 | $1.46 | 45811 |
| 2026-04-16 | 1.40 | $1.44 | 8243 |
| 2026-04-15 | 1.39 | $1.45 | 58520 |
| 2026-04-14 | 1.38 | $1.43 | 17723 |
| 2026-04-13 | 1.37 | $1.42 | 41700 |
| 2026-04-10 | 1.36 | $1.40 | 19400 |
| 2026-04-09 | 1.35 | $1.42 | 76023 |
| 2026-04-08 | 1.34 | $1.41 | 62201 |
| 2026-04-07 | 1.33 | $1.39 | 93758 |
| 2026-04-06 | 1.32 | $1.35 | 16305 |
| 2026-04-02 | 1.31 | $1.38 | 34107 |
| 2026-04-01 | 1.31 | $1.36 | 61600 |
| 2026-03-31 | 1.30 | $1.36 | 53700 |
| 2026-03-30 | 1.29 | $1.35 | 50500 |
| 2026-03-27 | 1.28 | $1.36 | 110814 |
| 2026-03-26 | 1.27 | $1.35 | 24100 |
| 2026-03-25 | 1.27 | $1.39 | 135600 |
| 2026-03-24 | 1.25 | $1.37 | 182000 |
| 2026-03-23 | 1.24 | $1.31 | 111824 |
| 2026-03-20 | 1.24 | $1.21 | 186540 |
| 2026-03-19 | 1.24 | $1.23 | 118446 |
| 2026-03-18 | 1.25 | $1.22 | 237900 |
| 2026-03-17 | 1.25 | $1.17 | 76106 |
| 2026-03-16 | 1.26 | $1.20 | 78800 |
| 2026-03-13 | 1.27 | $1.17 | 270900 |
| 2026-03-12 | 1.28 | $1.23 | 48199 |
| 2026-03-11 | 1.29 | $1.25 | 68427 |
| 2026-03-10 | 1.30 | $1.27 | 36100 |
| 2026-03-09 | 1.30 | $1.27 | 50100 |
| 2026-03-06 | 1.30 | $1.27 | 47030 |
| 2026-03-05 | 1.31 | $1.30 | 20416 |
| 2026-03-04 | 1.31 | $1.32 | 26900 |
| 2026-03-03 | 1.31 | $1.31 | 27028 |
| 2026-03-02 | 1.31 | $1.32 | 33229 |
| 2026-02-27 | 1.31 | $1.30 | 64600 |
| 2026-02-26 | 1.32 | $1.28 | 24600 |
| 2026-02-25 | 1.32 | $1.26 | 57501 |
| 2026-02-24 | 1.33 | $1.29 | 68800 |
| 2026-02-23 | 1.34 | $1.29 | 165952 |
| 2026-02-20 | 1.35 | $1.31 | 13530 |
| 2026-02-19 | 1.35 | $1.36 | 21349 |
| 2026-02-18 | 1.35 | $1.35 | 66003 |
| 2026-02-17 | 1.35 | $1.29 | 33216 |
| 2026-02-13 | 1.36 | $1.34 | 36565 |
| 2026-02-12 | 1.36 | $1.32 | 44148 |
| 2026-02-11 | 1.37 | $1.33 | 71435 |
| 2026-02-10 | 1.37 | $1.35 | 35100 |
| 2026-02-09 | 1.38 | $1.33 | 78300 |
| 2026-02-06 | 1.38 | $1.33 | 56600 |
| 2026-02-05 | 1.38 | $1.37 | 65300 |
| 2026-02-04 | 1.39 | $1.42 | 74336 |
| 2026-02-03 | 1.38 | $1.40 | 194920 |
| 2026-02-02 | 1.38 | $1.37 | 122712 |
| 2026-01-30 | 1.37 | $1.37 | 95610 |
| 2026-01-29 | 1.37 | $1.39 | 103631 |
| 2026-01-28 | 1.37 | $1.40 | 260403 |
| 2026-01-27 | 1.36 | $1.38 | 43300 |
| 2026-01-26 | 1.36 | $1.38 | 154814 |
| 2026-01-23 | 1.35 | $1.37 | 84300 |
| 2026-01-22 | 1.34 | $1.36 | 57400 |
| 2026-01-21 | 1.34 | $1.36 | 87362 |
| 2026-01-20 | 1.33 | $1.35 | 214209 |
| 2026-01-16 | 1.33 | $1.44 | 220600 |
| 2026-01-15 | 1.31 | $1.42 | 430743 |
| 2026-01-14 | 1.30 | $1.40 | 571318 |
| 2026-01-13 | 1.29 | $1.45 | 6.8M |
| 2026-01-12 | 1.27 | $1.36 | 6.3M |
| 2026-01-09 | 1.27 | $1.30 | 52315 |
| 2026-01-08 | 1.26 | $1.28 | 37800 |
| 2026-01-07 | 1.26 | $1.27 | 42600 |
| 2026-01-06 | 1.26 | $1.26 | 39100 |
| 2026-01-05 | 1.27 | $1.30 | 75800 |
| 2026-01-02 | 1.26 | $1.23 | 43021 |
| 2025-12-31 | 1.27 | $1.24 | 103000 |
| 2025-12-30 | 1.27 | $1.25 | 97100 |
| 2025-12-29 | 1.28 | $1.23 | 95200 |
| 2025-12-26 | 1.28 | $1.26 | 71000 |
| 2025-12-24 | 1.29 | $1.23 | 23835 |
| 2025-12-23 | 1.29 | $1.24 | 40100 |
| 2025-12-22 | 1.30 | $1.23 | 46500 |
| 2025-12-19 | 1.31 | $1.25 | 288500 |
| 2025-12-18 | 1.31 | $1.25 | 244838 |
| 2025-12-17 | 1.32 | $1.31 | 39030 |
| 2025-12-16 | 1.32 | $1.34 | 95702 |
| 2025-12-15 | 1.32 | $1.39 | 51000 |
| 2025-12-12 | 1.31 | $1.35 | 22900 |
| 2025-12-11 | 1.30 | $1.33 | 36253 |
| 2025-12-10 | 1.30 | $1.34 | 36503 |
| 2025-12-09 | 1.30 | $1.33 | 197000 |
| 2025-12-08 | 1.29 | $1.24 | 29103 |
| 2025-12-05 | 1.30 | $1.28 | 44114 |
| 2025-12-04 | 1.30 | $1.29 | 7711 |
| 2025-12-03 | 1.30 | $1.28 | 21384 |
| 2025-12-02 | 1.31 | $1.28 | 107536 |
| 2025-12-01 | 1.31 | $1.31 | 47700 |
| 2025-11-28 | 1.31 | $1.35 | 19800 |
| 2025-11-26 | 1.31 | $1.33 | 25700 |
| 2025-11-25 | 1.31 | $1.37 | 53900 |
| 2025-11-24 | 1.31 | $1.31 | 15621 |
| 2025-11-21 | 1.32 | $1.31 | 12800 |
| 2025-11-20 | 1.32 | $1.28 | 38603 |
| 2025-11-19 | 1.33 | $1.33 | 60167 |
| 2025-11-18 | 1.34 | $1.21 | 63509 |
| 2025-11-17 | 1.36 | $1.22 | 64742 |
| 2025-11-14 | 1.38 | $1.26 | 98000 |
| 2025-11-13 | 1.39 | $1.28 | 63712 |
| 2025-11-12 | 1.41 | $1.30 | 218900 |
| 2025-11-11 | 1.42 | $1.30 | 247517 |
| 2025-11-10 | 1.44 | $1.33 | 122100 |
| 2025-11-07 | 1.46 | $1.30 | 403100 |
| 2025-11-06 | 1.47 | $1.43 | 21705 |
| 2025-11-05 | 1.48 | $1.46 | 71024 |
| 2025-11-04 | 1.49 | $1.45 | 108500 |
| 2025-11-03 | 1.49 | $1.43 | 96649 |
| 2025-10-31 | 1.50 | $1.47 | 51138 |
| 2025-10-30 | 1.51 | $1.47 | 34249 |
| 2025-10-29 | 1.51 | $1.42 | 16500 |
| 2025-10-28 | 1.53 | $1.48 | 34207 |
| 2025-10-27 | 1.53 | $1.47 | 140109 |
| 2025-10-24 | 1.54 | $1.51 | 47813 |
| 2025-10-23 | 1.55 | $1.52 | 72601 |
| 2025-10-22 | 1.56 | $1.51 | 56139 |
| 2025-10-21 | 1.56 | $1.53 | 24226 |
| 2025-10-20 | 1.57 | $1.51 | 89077 |
| 2025-10-17 | 1.58 | $1.52 | 62247 |
| 2025-10-16 | 1.59 | $1.58 | 118130 |
| 2025-10-15 | 1.60 | $1.52 | 79907 |
| 2025-10-14 | 1.61 | $1.53 | 71200 |
| 2025-10-13 | 1.63 | $1.56 | 75408 |
| 2025-10-10 | 1.64 | $1.53 | 114410 |
| 2025-10-09 | 1.66 | $1.57 | 107913 |
| 2025-10-08 | 1.67 | $1.61 | 127300 |
| 2025-10-07 | 1.69 | $1.58 | 306800 |
| 2025-10-06 | 1.70 | $1.60 | 160700 |
| 2025-10-03 | 1.72 | $1.60 | 132700 |
| 2025-10-02 | 1.74 | $1.60 | 362900 |
| 2025-10-01 | 1.76 | $1.64 | 68600 |
| 2025-09-30 | 1.77 | $1.66 | 61034 |
| 2025-09-29 | 1.79 | $1.71 | 94008 |
| 2025-09-26 | 1.80 | $1.72 | 66400 |
| 2025-09-25 | 1.81 | $1.74 | 36308 |
| 2025-09-24 | 1.83 | $1.74 | 44106 |
| 2025-09-23 | 1.84 | $1.75 | 49800 |
| 2025-09-22 | 1.85 | $1.74 | 86939 |
| 2025-09-19 | 1.87 | $1.68 | 347307 |
| 2025-09-18 | 1.89 | $1.79 | 159900 |
| 2025-09-17 | 1.90 | $1.85 | 131537 |
| 2025-09-16 | 1.90 | $1.92 | 60000 |
| 2025-09-15 | 1.90 | $1.90 | 69957 |
| 2025-09-12 | 1.90 | $1.89 | 110176 |
| 2025-09-11 | 1.90 | $1.85 | 145196 |
| 2025-09-10 | 1.91 | $1.89 | 36800 |
| 2025-09-09 | 1.91 | $1.90 | 46500 |
| 2025-09-08 | 1.92 | $1.88 | 15900 |
| 2025-09-05 | 1.92 | $1.89 | 18500 |
| 2025-09-04 | 1.92 | $1.91 | 43400 |
| 2025-09-03 | 1.93 | $1.95 | 34100 |
| 2025-09-02 | 1.93 | $1.90 | 71232 |
| 2025-08-29 | 1.93 | $1.91 | 22446 |
| 2025-08-28 | 1.94 | $1.93 | 11900 |
| 2025-08-27 | 1.95 | $1.93 | 23200 |
| 2025-08-26 | 1.95 | $1.90 | 56511 |
| 2025-08-25 | 1.97 | $1.97 | 37749 |
| 2025-08-22 | 1.97 | $1.95 | 37624 |
| 2025-08-21 | 1.98 | $1.93 | 29816 |
| 2025-08-20 | 1.99 | $1.90 | 45522 |
| 2025-08-19 | 2.01 | $1.91 | 35900 |
| 2025-08-18 | 2.02 | $1.88 | 25900 |
| 2025-08-15 | 2.04 | $1.91 | 18100 |
| 2025-08-14 | 2.06 | $1.92 | 45900 |
| 2025-08-13 | 2.08 | $1.97 | 28700 |
| 2025-08-12 | 2.09 | $1.92 | 121296 |
| 2025-08-11 | 2.11 | $1.89 | 160538 |
| 2025-08-08 | 2.14 | $2.00 | 47832 |
| 2025-08-07 | 2.16 | $2.08 | 43261 |
| 2025-08-06 | 2.16 | $2.18 | 20438 |
| 2025-08-05 | 2.16 | $2.16 | 13300 |
| 2025-08-04 | 2.17 | $2.14 | 20707 |
| 2025-08-01 | 2.17 | $2.17 | 27200 |
| 2025-07-31 | 2.17 | $2.15 | 23337 |
| 2025-07-30 | 2.18 | $2.19 | 70524 |
| 2025-07-29 | 2.18 | $2.14 | 7500 |
| 2025-07-28 | 2.19 | $2.17 | 36353 |
| 2025-07-25 | 2.19 | $2.15 | 19266 |
| 2025-07-24 | 2.20 | $2.19 | 17500 |
| 2025-07-23 | 2.20 | $2.18 | 42410 |
| 2025-07-22 | 2.20 | $2.12 | 25100 |
| 2025-07-21 | 2.21 | $2.16 | 22428 |
| 2025-07-18 | 2.22 | $2.16 | 3400 |
| 2025-07-17 | 2.22 | $2.16 | 37700 |
| 2025-07-16 | 2.23 | $2.18 | 9139 |
| 2025-07-15 | 2.23 | $2.16 | 35900 |
| 2025-07-14 | 2.24 | $2.19 | 17904 |
| 2025-07-11 | 2.24 | $2.25 | 11700 |
| 2025-07-10 | 2.23 | $2.31 | 11900 |
| 2025-07-09 | 2.22 | $2.32 | 24900 |
| 2025-07-08 | 2.20 | $2.25 | 26731 |
| 2025-07-07 | 2.19 | $2.23 | 29641 |
| 2025-07-03 | 2.19 | $2.26 | 30500 |
| 2025-07-02 | 2.17 | $2.23 | 21100 |
| 2025-07-01 | 2.16 | $2.19 | 14013 |
| 2025-06-30 | 2.16 | $2.22 | 58313 |
| 2025-06-27 | 2.15 | $2.27 | 31400 |
| 2025-06-26 | 2.13 | $2.24 | 24900 |
| 2025-06-25 | 2.12 | $2.26 | 50923 |
| 2025-06-24 | 2.11 | $2.25 | 90927 |
| 2025-06-23 | 2.09 | $2.19 | 71928 |
| 2025-06-20 | 2.08 | $2.18 | 100900 |
| 2025-06-18 | 2.07 | $2.10 | 48117 |
| 2025-06-17 | 2.07 | $2.09 | 37100 |
| 2025-06-16 | 2.07 | $2.07 | 17915 |
| 2025-06-13 | 2.08 | $2.01 | 98501 |
| 2025-06-12 | 2.09 | $2.00 | 117736 |
| 2025-06-11 | 2.10 | $2.05 | 84300 |
| 2025-06-10 | 2.11 | $2.03 | 48300 |
| 2025-06-09 | 2.12 | $2.03 | 102423 |
| 2025-06-06 | 2.13 | $2.04 | 85200 |
| 2025-06-05 | 2.14 | $2.11 | 166749 |
| 2025-06-04 | 2.14 | $2.15 | 38344 |
| 2025-06-03 | 2.14 | $2.11 | 70329 |
| 2025-06-02 | 2.14 | $2.11 | 54500 |
| 2025-05-30 | 2.14 | $2.18 | 57500 |
| 2025-05-29 | 2.13 | $2.04 | 84400 |
| 2025-05-28 | 2.13 | $2.09 | 38127 |
| 2025-05-27 | 2.14 | $2.13 | 43427 |
| 2025-05-23 | 2.13 | $2.12 | 27911 |
| 2025-05-22 | 2.13 | $2.14 | 53500 |
| 2025-05-21 | 2.13 | $2.19 | 34700 |
| 2025-05-20 | 2.11 | $2.20 | 37900 |
| 2025-05-19 | 2.10 | $2.21 | 29632 |
| 2025-05-16 | 2.09 | $2.22 | 99500 |
| 2025-05-15 | 2.07 | $2.18 | 39929 |
| 2025-05-14 | 2.06 | $2.14 | 51318 |
| 2025-05-13 | 2.05 | $2.21 | 76313 |
| 2025-05-12 | 2.03 | $2.18 | 92513 |
| 2025-05-09 | 2.01 | $2.05 | 124800 |
| 2025-05-08 | 2.01 | $2.00 | 130834 |
| 2025-05-07 | 2.01 | $1.98 | 99800 |
| 2025-05-06 | 2.01 | $1.99 | 109847 |
| 2025-05-05 | 2.01 | $2.00 | 73606 |
| 2025-05-02 | 2.01 | $2.00 | 56535 |
| 2025-05-01 | 2.02 | $2.00 | 86100 |
| 2025-04-30 | 2.02 | $2.02 | 62021 |
| 2025-04-29 | 2.02 | $2.04 | 27511 |
| 2025-04-28 | 2.02 | $2.06 | 44635 |
| 2025-04-25 | 2.03 | $2.07 | 35843 |
| 2025-04-24 | 2.03 | $1.99 | 67822 |
| 2025-04-23 | 2.04 | $2.00 | 57626 |
| 2025-04-22 | 2.05 | $1.98 | 38900 |
| 2025-04-21 | 2.06 | $1.98 | 46708 |
| 2025-04-17 | 2.07 | $2.00 | 53900 |
| 2025-04-16 | 2.09 | $1.98 | 42231 |
| 2025-04-15 | 2.10 | $1.98 | 54500 |
| 2025-04-14 | 2.12 | $1.99 | 71016 |
| 2025-04-11 | 2.14 | $2.00 | 44600 |
| 2025-04-10 | 2.16 | $2.02 | 10200 |
| 2025-04-09 | 2.18 | $2.08 | 50812 |
| 2025-04-08 | 2.19 | $2.02 | 47244 |
| 2025-04-07 | 2.21 | $2.07 | 37038 |
| 2025-04-04 | 2.22 | $2.08 | 48500 |
| 2025-04-03 | 2.24 | $2.21 | 14200 |
| 2025-04-02 | 2.24 | $2.25 | 18317 |
| 2025-04-01 | 2.23 | $2.22 | 20834 |
| 2025-03-31 | 2.23 | $2.18 | 25600 |
| 2025-03-28 | 2.23 | $2.25 | 52604 |
| 2025-03-27 | 2.22 | $2.29 | 39302 |
| 2025-03-26 | 2.21 | $2.28 | 42300 |
| 2025-03-25 | 2.20 | $2.28 | 37532 |
| 2025-03-24 | 2.18 | $2.30 | 47922 |
| 2025-03-21 | 2.16 | $2.16 | 85725 |
| 2025-03-20 | 2.16 | $2.23 | 66703 |
| 2025-03-19 | 2.15 | $2.31 | 17100 |
| 2025-03-18 | 2.13 | $2.30 | 121100 |
| 2025-03-17 | 2.11 | $2.29 | 158429 |
| 2025-03-14 | 2.09 | $2.36 | 408747 |
| 2025-03-13 | 2.07 | $2.09 | 24001 |
| 2025-03-12 | 2.07 | $2.10 | 44846 |
| 2025-03-11 | 2.07 | $1.98 | 21932 |
| 2025-03-10 | 2.08 | $2.00 | 37600 |
| 2025-03-07 | 2.09 | $2.10 | 19030 |
| 2025-03-06 | 2.10 | $2.11 | 52851 |
| 2025-03-05 | 2.10 | $2.09 | 40033 |
| 2025-03-04 | 2.11 | $2.03 | 125533 |
| 2025-03-03 | 2.12 | $2.04 | 52945 |
| 2025-02-28 | 2.13 | $2.09 | 129117 |
| 2025-02-27 | 2.14 | $2.04 | 12900 |
| 2025-02-26 | 2.15 | $2.04 | 25900 |
| 2025-02-25 | 2.16 | $2.01 | 20100 |
| 2025-02-24 | 2.18 | $2.06 | 26200 |
| 2025-02-21 | 2.19 | $2.03 | 149134 |
| 2025-02-20 | 2.21 | $2.10 | 78700 |
| 2025-02-19 | 2.22 | $2.21 | 35536 |
| 2025-02-18 | 2.21 | $2.24 | 40324 |
| 2025-02-14 | 2.21 | $2.24 | 33100 |
| 2025-02-13 | 2.20 | $2.27 | 22700 |
| 2025-02-12 | 2.19 | $2.20 | 43700 |
| 2025-02-11 | 2.18 | $2.29 | 32300 |
| 2025-02-10 | 2.17 | $2.29 | 43452 |
| 2025-02-07 | 2.15 | $2.23 | 67515 |
| 2025-02-06 | 2.14 | $2.27 | 118400 |
| 2025-02-05 | 2.12 | $2.16 | 20500 |
| 2025-02-04 | 2.11 | $2.15 | 9900 |
| 2025-02-03 | 2.11 | $2.19 | 32400 |
| 2025-01-31 | 2.09 | $2.16 | 25200 |
| 2025-01-30 | 2.08 | $2.15 | 32714 |
| 2025-01-29 | 2.07 | $2.09 | 75000 |
| 2025-01-28 | 2.06 | $2.23 | 79844 |
| 2025-01-27 | 2.03 | $2.15 | 63937 |
| 2025-01-24 | 2.01 | $2.10 | 32239 |
| 2025-01-23 | 1.99 | $2.08 | 9138 |
| 2025-01-22 | 1.98 | $2.08 | 41214 |
| 2025-01-21 | 1.96 | $2.04 | 42925 |
| 2025-01-17 | 1.94 | $2.03 | 31300 |
| 2025-01-16 | 1.93 | $2.07 | 48700 |
| 2025-01-15 | 1.90 | $2.07 | 88800 |
| 2025-01-14 | 1.88 | $2.03 | 88700 |
| 2025-01-13 | 1.86 | $2.01 | 67000 |
| 2025-01-10 | 1.84 | $1.98 | 146441 |
| 2025-01-08 | 1.82 | $2.00 | 91200 |
| 2025-01-07 | 1.80 | $1.99 | 213105 |
| 2025-01-06 | 1.78 | $1.90 | 38712 |
| 2025-01-03 | 1.76 | $1.84 | 146600 |
| 2025-01-02 | 1.75 | $1.87 | 62532 |
| 2024-12-31 | 1.74 | $1.85 | 227800 |
| 2024-12-30 | 1.73 | $1.75 | 144513 |
| 2024-12-27 | 1.73 | $1.72 | 62543 |
| 2024-12-26 | 1.73 | $1.70 | 103600 |
| 2024-12-24 | 1.73 | $1.70 | 66932 |
| 2024-12-23 | 1.74 | $1.70 | 92400 |
| 2024-12-20 | 1.74 | $1.75 | 143600 |
| 2024-12-19 | 1.74 | $1.74 | 22407 |
| 2024-12-18 | 1.74 | $1.73 | 151333 |
| 2024-12-17 | 1.73 | $1.75 | 61907 |
| 2024-12-16 | 1.73 | $1.72 | 32424 |
| 2024-12-13 | 1.73 | $1.73 | 90754 |
| 2024-12-12 | 1.73 | $1.75 | 15300 |
| 2024-12-11 | 1.72 | $1.75 | 156039 |
| 2024-12-10 | 1.71 | $1.73 | 35300 |
| 2024-12-09 | 1.71 | $1.73 | 73900 |
| 2024-12-06 | 1.70 | $1.72 | 26900 |
| 2024-12-05 | 1.70 | $1.75 | 33917 |
| 2024-12-04 | 1.69 | $1.78 | 25615 |
| 2024-12-03 | 1.68 | $1.77 | 61700 |
| 2024-12-02 | 1.67 | $1.78 | 39326 |
| 2024-11-29 | 1.66 | $1.76 | 47400 |
| 2024-11-27 | 1.65 | $1.72 | 35227 |
| 2024-11-26 | 1.64 | $1.66 | 166700 |
| 2024-11-25 | 1.64 | $1.71 | 65018 |
| 2024-11-22 | 1.63 | $1.62 | 48030 |
| 2024-11-21 | 1.63 | $1.61 | 36812 |
| 2024-11-20 | 1.64 | $1.63 | 35227 |
| 2024-11-19 | 1.64 | $1.60 | 96000 |
| 2024-11-18 | 1.65 | $1.60 | 47900 |
| 2024-11-15 | 1.65 | $1.63 | 52934 |
| 2024-11-14 | 1.66 | $1.61 | 34814 |
| 2024-11-13 | 1.66 | $1.60 | 54900 |
| 2024-11-12 | 1.67 | $1.63 | 74912 |
| 2024-11-11 | 1.67 | $1.65 | 76132 |
| 2024-11-08 | 1.67 | $1.63 | 305134 |
| 2024-11-07 | 1.68 | $1.70 | 26100 |
| 2024-11-06 | 1.68 | $1.68 | 16400 |
| 2024-11-05 | 1.68 | $1.67 | 34614 |
| 2024-11-04 | 1.68 | $1.62 | 76149 |
| 2024-11-01 | 1.68 | $1.69 | 21164 |
| 2024-10-31 | 1.68 | $1.70 | 17700 |
| 2024-10-30 | 1.68 | $1.68 | 27800 |
| 2024-10-29 | 1.67 | $1.72 | 30500 |
| 2024-10-28 | 1.67 | $1.69 | 47639 |
| 2024-10-25 | 1.67 | $1.67 | 15411 |
| 2024-10-24 | 1.67 | $1.69 | 98024 |
| 2024-10-23 | 1.66 | $1.70 | 46600 |
| 2024-10-22 | 1.66 | $1.63 | 24700 |
| 2024-10-21 | 1.66 | $1.61 | 70300 |
| 2024-10-18 | 1.66 | $1.68 | 48036 |
| 2024-10-17 | 1.66 | $1.68 | 50200 |
| 2024-10-16 | 1.66 | $1.73 | 42746 |
| 2024-10-15 | 1.65 | $1.66 | 36400 |
| 2024-10-14 | 1.65 | $1.67 | 68725 |
| 2024-10-11 | 1.65 | $1.65 | 15539 |
| 2024-10-10 | 1.65 | $1.64 | 20625 |
| 2024-10-09 | 1.65 | $1.64 | 44824 |
| 2024-10-08 | 1.66 | $1.68 | 34748 |
| 2024-10-07 | 1.65 | $1.70 | 72417 |
| 2024-10-04 | 1.65 | $1.64 | 36600 |
| 2024-10-03 | 1.65 | $1.62 | 30001 |
| 2024-10-02 | 1.65 | $1.58 | 122300 |
| 2024-10-01 | 1.66 | $1.65 | 67920 |
| 2024-09-30 | 1.66 | $1.70 | 81112 |
| 2024-09-27 | 1.66 | $1.65 | 76300 |
| 2024-09-26 | 1.66 | $1.64 | 20631 |
| 2024-09-25 | 1.66 | $1.64 | 73600 |
| 2024-09-24 | 1.67 | $1.65 | 57103 |
| 2024-09-23 | 1.67 | $1.68 | 156800 |
| 2024-09-20 | 1.67 | $1.70 | 62213 |
| 2024-09-19 | 1.67 | $1.72 | 37005 |
| 2024-09-18 | 1.67 | $1.66 | 75000 |
| 2024-09-17 | 1.67 | $1.66 | 38344 |
| 2024-09-16 | 1.68 | $1.64 | 186200 |
| 2024-09-13 | 1.69 | $1.62 | 195624 |
| 2024-09-12 | 1.70 | $1.63 | 154400 |
| 2024-09-11 | 1.71 | $1.63 | 204124 |
| 2024-09-10 | 1.73 | $1.66 | 200800 |
| 2024-09-09 | 1.74 | $1.69 | 115200 |
| 2024-09-06 | 1.75 | $1.71 | 57870 |
| 2024-09-05 | 1.76 | $1.64 | 45333 |
| 2024-09-04 | 1.78 | $1.65 | 119000 |
| 2024-09-03 | 1.81 | $1.71 | 212144 |
| 2024-08-30 | 1.83 | $1.72 | 330301 |
| 2024-08-29 | 1.85 | $1.58 | 369800 |
| 2024-08-28 | 1.89 | $1.74 | 49244 |
| 2024-08-27 | 1.92 | $1.77 | 146103 |
| 2024-08-26 | 1.95 | $1.84 | 79836 |
| 2024-08-23 | 1.97 | $1.86 | 55900 |
| 2024-08-22 | 2.00 | $1.85 | 31302 |
| 2024-08-21 | 2.03 | $1.84 | 48213 |
| 2024-08-20 | 2.06 | $1.82 | 34700 |
| 2024-08-19 | 2.09 | $1.84 | 141705 |
| 2024-08-16 | 2.13 | $1.79 | 225800 |
| 2024-08-15 | 2.18 | $1.95 | 62708 |
| 2024-08-14 | 2.21 | $1.90 | 109200 |
| 2024-08-13 | 2.25 | $1.89 | 47847 |
| 2024-08-12 | 2.30 | $1.93 | 93000 |
| 2024-08-09 | 2.34 | $1.92 | 386834 |
| 2024-08-08 | 2.39 | $2.31 | 206200 |
| 2024-08-07 | 2.41 | $2.36 | 19404 |
| 2024-08-06 | 2.41 | $2.41 | 40940 |
| 2024-08-05 | 2.42 | $2.35 | 34300 |
| 2024-08-02 | 2.43 | $2.37 | 15400 |
| 2024-08-01 | 2.44 | $2.39 | 12800 |
| 2024-07-31 | 2.45 | $2.43 | 31348 |
| 2024-07-30 | 2.46 | $2.35 | 10133 |
| 2024-07-29 | 2.47 | $2.33 | 71700 |
| 2024-07-26 | 2.48 | $2.42 | 10545 |
| 2024-07-25 | 2.49 | $2.37 | 9418 |
| 2024-07-24 | 2.50 | $2.38 | 58311 |
| 2024-07-23 | 2.51 | $2.36 | 36100 |
| 2024-07-22 | 2.53 | $2.39 | 55851 |
| 2024-07-19 | 2.54 | $2.51 | 15372 |
| 2024-07-18 | 2.53 | $2.52 | 109408 |
| 2024-07-17 | 2.53 | $2.72 | 92438 |
| 2024-07-16 | 2.50 | $2.63 | 37766 |
| 2024-07-15 | 2.48 | $2.60 | 68652 |
| 2024-07-12 | 2.47 | $2.56 | 13934 |
| 2024-07-11 | 2.45 | $2.58 | 45651 |
| 2024-07-10 | 2.44 | $2.52 | 57598 |
| 2024-07-09 | 2.43 | $2.55 | 46794 |
| 2024-07-08 | 2.41 | $2.50 | 27817 |
| 2024-07-05 | 2.40 | $2.48 | 42214 |
| 2024-07-03 | 2.39 | $2.48 | 42005 |
| 2024-07-02 | 2.38 | $2.39 | 51050 |
| 2024-07-01 | 2.37 | $2.46 | 53469 |
| 2024-06-28 | 2.36 | $2.46 | 43101 |
| 2024-06-27 | 2.35 | $2.46 | 46290 |
| 2024-06-26 | 2.34 | $2.35 | 13196 |
| 2024-06-25 | 2.34 | $2.34 | 38571 |
| 2024-06-24 | 2.33 | $2.36 | 24726 |
| 2024-06-21 | 2.33 | $2.36 | 59393 |
| 2024-06-20 | 2.33 | $2.37 | 64346 |
| 2024-06-18 | 2.32 | $2.22 | 64007 |
| 2024-06-17 | 2.33 | $2.25 | 80634 |
| 2024-06-14 | 2.33 | $2.30 | 39930 |
| 2024-06-13 | 2.33 | $2.44 | 22853 |
| 2024-06-12 | 2.32 | $2.43 | 65331 |
| 2024-06-11 | 2.31 | $2.42 | 40483 |
| 2024-06-10 | 2.29 | $2.36 | 69188 |
| 2024-06-07 | 2.28 | $2.34 | 63862 |
| 2024-06-06 | 2.28 | $2.36 | 54489 |
| 2024-06-05 | 2.27 | $2.27 | 58458 |
| 2024-06-04 | 2.27 | $2.31 | 67296 |
| 2024-06-03 | 2.27 | $2.27 | 45145 |
| 2024-05-31 | 2.28 | $2.28 | 63617 |
| 2024-05-30 | 2.28 | $2.24 | 75636 |
| 2024-05-29 | 2.29 | $2.26 | 15927 |
| 2024-05-28 | 2.30 | $2.22 | 88965 |
| 2024-05-24 | 2.31 | $2.35 | 101806 |
| 2024-05-23 | 2.31 | $2.31 | 97374 |
| 2024-05-22 | 2.32 | $2.20 | 78157 |
| 2024-05-21 | 2.34 | $2.22 | 46827 |
| 2024-05-20 | 2.35 | $2.23 | 77739 |
| 2024-05-17 | 2.37 | $2.26 | 35953 |
| 2024-05-16 | 2.39 | $2.27 | 81265 |
| 2024-05-15 | 2.40 | $2.36 | 104352 |
| 2024-05-14 | 2.41 | $2.24 | 136259 |
| 2024-05-13 | 2.43 | $2.22 | 247030 |
| 2024-05-10 | 2.46 | $2.29 | 399654 |
| 2024-05-09 | 2.48 | $2.48 | 122000 |
| 2024-05-08 | 2.48 | $2.48 | 45917 |
| 2024-05-07 | 2.49 | $2.43 | 82179 |
| 2024-05-06 | 2.49 | $2.54 | 115251 |
| 2024-05-03 | 2.49 | $2.44 | 52327 |
| 2024-05-02 | 2.50 | $2.44 | 39436 |
| 2024-05-01 | 2.51 | $2.42 | 101914 |
| 2024-04-30 | 2.52 | $2.46 | 58505 |
| 2024-04-29 | 2.53 | $2.48 | 36012 |
| 2024-04-26 | 2.54 | $2.47 | 35581 |
| 2024-04-25 | 2.55 | $2.51 | 32803 |
| 2024-04-24 | 2.56 | $2.53 | 51957 |
| 2024-04-23 | 2.57 | $2.50 | 44849 |
| 2024-04-22 | 2.58 | $2.47 | 72792 |
| 2024-04-19 | 2.59 | $2.49 | 90778 |
| 2024-04-18 | 2.61 | $2.54 | 140694 |
| 2024-04-17 | 2.62 | $2.54 | 53102 |
| 2024-04-16 | 2.63 | $2.60 | 85369 |
| 2024-04-15 | 2.63 | $2.61 | 56469 |
| 2024-04-12 | 2.64 | $2.62 | 72451 |
| 2024-04-11 | 2.65 | $2.62 | 181921 |
| 2024-04-10 | 2.66 | $2.59 | 70156 |
| 2024-04-09 | 2.67 | $2.60 | 88423 |
| 2024-04-08 | 2.69 | $2.57 | 64199 |
| 2024-04-05 | 2.70 | $2.64 | 51883 |
| 2024-04-04 | 2.72 | $2.63 | 78265 |
| 2024-04-03 | 2.74 | $2.61 | 79290 |
| 2024-04-02 | 2.75 | $2.62 | 76519 |
| 2024-04-01 | 2.77 | $2.65 | 89869 |
| 2024-03-28 | 2.79 | $2.64 | 108665 |
| 2024-03-27 | 2.81 | $2.67 | 127571 |
| 2024-03-26 | 2.83 | $2.69 | 101118 |
| 2024-03-25 | 2.84 | $2.75 | 127075 |
| 2024-03-22 | 2.86 | $2.75 | 210187 |
| 2024-03-21 | 2.87 | $2.74 | 148008 |
| 2024-03-20 | 2.88 | $2.75 | 59522 |
| 2024-03-19 | 2.89 | $2.74 | 72998 |
| 2024-03-18 | 2.91 | $2.80 | 128441 |
| 2024-03-15 | 2.92 | $2.94 | 166485 |
| 2024-03-14 | 2.92 | $3.00 | 91482 |
| 2024-03-13 | 2.91 | $3.03 | 50355 |
| 2024-03-12 | 2.89 | $3.00 | 49769 |
| 2024-03-11 | 2.88 | $2.87 | 85800 |
| 2024-03-08 | 2.88 | $2.92 | 19436 |
| 2024-03-07 | 2.87 | $2.93 | 28376 |
| 2024-03-06 | 2.86 | $2.94 | 58309 |
| 2024-03-05 | 2.85 | $2.88 | 58102 |
| 2024-03-04 | 2.85 | $2.85 | 48098 |
| 2024-03-01 | 2.85 | $2.78 | 39935 |
| 2024-02-29 | 2.85 | $2.78 | 29578 |
| 2024-02-28 | 2.86 | $2.86 | 48378 |
| 2024-02-27 | 2.86 | $2.91 | 22846 |
| 2024-02-26 | 2.85 | $2.86 | 22745 |
| 2024-02-23 | 2.85 | $2.92 | 27962 |
| 2024-02-22 | 2.85 | $2.88 | 139062 |
| 2024-02-21 | 2.84 | $2.88 | 49755 |
| 2024-02-20 | 2.84 | $2.97 | 75746 |
| 2024-02-16 | 2.83 | $2.90 | 29013 |
| 2024-02-15 | 2.82 | $2.87 | 48671 |
| 2024-02-14 | 2.82 | $2.75 | 111386 |
| 2024-02-13 | 2.83 | $2.77 | 94202 |
| 2024-02-12 | 2.84 | $2.78 | 157335 |
| 2024-02-09 | 2.85 | $2.81 | 50204 |
| 2024-02-08 | 2.85 | $2.82 | 87097 |
| 2024-02-07 | 2.86 | $2.80 | 63439 |
| 2024-02-06 | 2.86 | $2.80 | 24600 |
| 2024-02-05 | 2.87 | $2.76 | 70269 |
| 2024-02-02 | 2.88 | $2.86 | 35001 |
| 2024-02-01 | 2.88 | $2.87 | 32242 |
| 2024-01-31 | 2.88 | $2.80 | 115837 |
| 2024-01-30 | 2.88 | $2.96 | 116925 |
| 2024-01-29 | 2.87 | $2.85 | 83837 |
| 2024-01-26 | 2.87 | $2.90 | 35183 |
| 2024-01-25 | 2.86 | $2.92 | 25626 |
| 2024-01-24 | 2.86 | $2.96 | 54443 |
| 2024-01-23 | 2.84 | $2.97 | 74767 |
| 2024-01-22 | 2.82 | $2.90 | 37228 |
| 2024-01-19 | 2.81 | $2.88 | 22226 |
| 2024-01-18 | 2.80 | $2.84 | 93522 |
| 2024-01-17 | 2.80 | $2.85 | 70748 |
| 2024-01-16 | 2.79 | $2.89 | 71123 |
| 2024-01-12 | 2.78 | $2.81 | 95095 |
| 2024-01-11 | 2.77 | $2.80 | 87297 |
| 2024-01-10 | 2.76 | $2.80 | 49917 |
| 2024-01-09 | 2.75 | $2.81 | 74272 |
| 2024-01-08 | 2.74 | $2.80 | 54859 |
| 2024-01-05 | 2.73 | $2.75 | 107170 |
| 2024-01-04 | 2.72 | $2.82 | 27356 |
| 2024-01-03 | 2.71 | $2.76 | 55096 |
| 2024-01-02 | 2.70 | $2.75 | 42359 |
| 2023-12-29 | 2.70 | $2.78 | 48847 |
| 2023-12-28 | 2.69 | $2.83 | 61537 |
| 2023-12-27 | 2.67 | $2.77 | 56238 |
| 2023-12-26 | 2.66 | $2.73 | 90474 |
| 2023-12-22 | 2.66 | $2.70 | 69609 |
| 2023-12-21 | 2.66 | $2.66 | 29220 |
| 2023-12-20 | 2.66 | $2.71 | 48148 |
| 2023-12-19 | 2.66 | $2.74 | 41793 |
| 2023-12-18 | 2.66 | $2.71 | 60175 |
| 2023-12-15 | 2.67 | $2.67 | 70368 |
| 2023-12-14 | 2.67 | $2.65 | 182159 |
| 2023-12-13 | 2.68 | $2.49 | 210175 |
| 2023-12-12 | 2.71 | $2.38 | 145245 |
| 2023-12-11 | 2.75 | $2.55 | 353494 |
| 2023-12-08 | 2.78 | $2.63 | 69921 |
| 2023-12-07 | 2.80 | $2.65 | 83370 |
| 2023-12-06 | 2.82 | $2.64 | 176574 |
| 2023-12-05 | 2.85 | $2.74 | 83318 |
| 2023-12-04 | 2.87 | $2.72 | 141571 |
| 2023-12-01 | 2.90 | $2.74 | 156327 |
| 2023-11-30 | 2.93 | $2.80 | 109207 |
| 2023-11-29 | 2.95 | $2.82 | 28636 |
| 2023-11-28 | 2.97 | $2.85 | 51648 |
| 2023-11-27 | 2.99 | $2.91 | 132490 |
| 2023-11-24 | 3.01 | $2.93 | 49104 |
| 2023-11-22 | 3.02 | $2.93 | 61028 |
| 2023-11-21 | 3.04 | $2.89 | 24374 |
| 2023-11-20 | 3.06 | $2.91 | 75755 |
| 2023-11-17 | 3.07 | $2.88 | 192267 |
| 2023-11-16 | 3.10 | $2.85 | 75653 |
| 2023-11-15 | 3.12 | $2.85 | 113239 |
| 2023-11-14 | 3.15 | $2.86 | 213488 |
| 2023-11-13 | 3.18 | $2.93 | 362127 |
| 2023-11-10 | 3.21 | $2.81 | 786815 |
| 2023-11-09 | 3.24 | $3.48 | 96854 |
| 2023-11-08 | 3.21 | $3.46 | 95776 |
| 2023-11-07 | 3.19 | $3.42 | 147818 |
| 2023-11-06 | 3.16 | $3.35 | 84500 |
| 2023-11-03 | 3.14 | $3.29 | 128792 |
| 2023-11-02 | 3.12 | $3.20 | 52663 |
| 2023-11-01 | 3.12 | $3.10 | 116035 |
| 2023-10-31 | 3.12 | $3.09 | 51614 |
| 2023-10-30 | 3.12 | $3.11 | 178860 |
| 2023-10-27 | 3.12 | $3.07 | 143941 |
| 2023-10-26 | 3.13 | $3.12 | 79239 |
| 2023-10-25 | 3.13 | $3.12 | 157021 |
| 2023-10-24 | 3.13 | $3.09 | 154223 |
| 2023-10-23 | 3.13 | $3.12 | 236179 |
| 2023-10-20 | 3.13 | $3.12 | 95112 |
| 2023-10-19 | 3.13 | $3.10 | 270888 |
| 2023-10-18 | 3.13 | $3.13 | 145919 |
| 2023-10-17 | 3.13 | $3.23 | 153691 |
| 2023-10-16 | 3.12 | $3.16 | 160325 |
| 2023-10-13 | 3.11 | $3.17 | 135551 |
| 2023-10-12 | 3.10 | $3.19 | 123076 |
| 2023-10-11 | 3.09 | $3.08 | 381773 |
| 2023-10-10 | 3.09 | $3.10 | 178337 |
| 2023-10-09 | 3.09 | $3.09 | 130486 |
| 2023-10-06 | 3.09 | $3.15 | 68999 |
| 2023-10-05 | 3.08 | $3.06 | 191353 |
| 2023-10-04 | 3.08 | $3.11 | 87480 |
| 2023-10-03 | 3.08 | $3.08 | 94050 |
| 2023-10-02 | 3.08 | $3.06 | 64009 |
| 2023-09-29 | 3.08 | $3.12 | 217122 |
| 2023-09-28 | 3.08 | $3.15 | 199840 |
| 2023-09-27 | 3.08 | $3.12 | 193029 |
| 2023-09-26 | 3.08 | $3.11 | 92459 |
| 2023-09-25 | 3.08 | $3.06 | 155397 |
| 2023-09-22 | 3.08 | $3.07 | 63280 |
| 2023-09-21 | 3.08 | $3.05 | 98823 |
| 2023-09-20 | 3.09 | $3.08 | 92847 |
| 2023-09-19 | 3.09 | $3.05 | 178794 |
| 2023-09-18 | 3.10 | $3.09 | 98545 |
| 2023-09-15 | 3.10 | $3.06 | 230624 |
| 2023-09-14 | 3.11 | $3.06 | 389533 |
| 2023-09-13 | 3.12 | $2.92 | 218029 |
| 2023-09-12 | 3.14 | $3.04 | 62721 |
| 2023-09-11 | 3.15 | $3.10 | 62597 |
| 2023-09-08 | 3.15 | $3.08 | 130730 |
| 2023-09-07 | 3.16 | $3.07 | 90736 |
| 2023-09-06 | 3.17 | $3.11 | 82483 |
| 2023-09-05 | 3.19 | $3.17 | 126449 |
| 2023-09-01 | 3.19 | $3.30 | 138948 |
| 2023-08-31 | 3.19 | $3.33 | 164566 |
| 2023-08-30 | 3.19 | $3.22 | 82651 |
| 2023-08-29 | 3.20 | $3.11 | 37802 |
| 2023-08-28 | 3.22 | $3.11 | 153852 |
| 2023-08-25 | 3.25 | $3.14 | 90751 |
| 2023-08-24 | 3.28 | $3.11 | 79942 |
| 2023-08-23 | 3.31 | $3.07 | 52017 |
| 2023-08-22 | 3.35 | $3.08 | 84906 |
| 2023-08-21 | 3.39 | $3.14 | 134082 |
| 2023-08-18 | 3.43 | $3.25 | 262901 |
| 2023-08-17 | 3.46 | $3.06 | 199330 |
| 2023-08-16 | 3.52 | $3.21 | 126266 |
| 2023-08-15 | 3.56 | $3.18 | 546961 |
| 2023-08-14 | 3.61 | $3.12 | 432521 |
| 2023-08-11 | 3.67 | $3.19 | 668282 |
| 2023-08-10 | 3.73 | $3.55 | 220097 |
| 2023-08-09 | 3.75 | $3.68 | 97371 |
| 2023-08-08 | 3.76 | $3.74 | 121975 |
| 2023-08-07 | 3.77 | $3.65 | 90074 |
| 2023-08-04 | 3.78 | $3.70 | 72856 |
| 2023-08-03 | 3.79 | $3.65 | 78759 |
| 2023-08-02 | 3.80 | $3.73 | 103800 |
| 2023-08-01 | 3.81 | $3.70 | 43787 |
| 2023-07-31 | 3.81 | $3.81 | 250631 |
| 2023-07-28 | 3.81 | $3.79 | 43742 |
| 2023-07-27 | 3.81 | $3.76 | 159064 |
| 2023-07-26 | 3.80 | $3.85 | 113437 |
| 2023-07-25 | 3.80 | $3.83 | 76701 |
| 2023-07-24 | 3.79 | $3.82 | 130208 |
| 2023-07-21 | 3.78 | $3.78 | 153135 |
| 2023-07-20 | 3.78 | $3.89 | 64657 |
| 2023-07-19 | 3.76 | $3.91 | 129422 |
| 2023-07-18 | 3.75 | $3.98 | 131446 |
| 2023-07-17 | 3.72 | $4.03 | 561618 |
| 2023-07-14 | 3.70 | $3.77 | 57935 |
| 2023-07-13 | 3.69 | $3.78 | 51154 |
| 2023-07-12 | 3.69 | $3.73 | 67050 |
| 2023-07-11 | 3.69 | $3.67 | 76434 |
| 2023-07-10 | 3.70 | $3.70 | 96153 |
| 2023-07-07 | 3.70 | $3.55 | 100477 |
| 2023-07-06 | 3.72 | $3.50 | 80703 |
| 2023-07-05 | 3.75 | $3.57 | 194402 |
| 2023-07-03 | 3.78 | $3.75 | 88828 |
| 2023-06-30 | 3.78 | $3.62 | 76501 |
| 2023-06-29 | 3.80 | $3.69 | 123938 |
| 2023-06-28 | 3.81 | $3.55 | 283056 |
| 2023-06-27 | 3.84 | $3.80 | 92254 |
| 2023-06-26 | 3.84 | $3.76 | 104075 |
| 2023-06-23 | 3.84 | $3.96 | 390793 |
| 2023-06-22 | 3.83 | $3.80 | 75642 |
| 2023-06-21 | 3.83 | $3.84 | 123134 |
| 2023-06-20 | 3.82 | $3.83 | 525769 |
| 2023-06-16 | 3.81 | $3.81 | 762687 |
| 2023-06-15 | 3.80 | $3.85 | 96323 |
| 2023-06-14 | 3.78 | $3.83 | 116208 |
| 2023-06-13 | 3.76 | $3.92 | 303456 |
| 2023-06-12 | 3.73 | $3.77 | 184246 |
| 2023-06-09 | 3.71 | $3.89 | 97371 |
| 2023-06-08 | 3.67 | $3.90 | 230288 |
| 2023-06-07 | 3.63 | $3.93 | 294892 |
| 2023-06-06 | 3.57 | $4.00 | 292596 |
| 2023-06-05 | 3.51 | $3.99 | 465812 |
| 2023-06-02 | 3.44 | $3.63 | 209420 |
| 2023-06-01 | 3.40 | $3.55 | 338957 |
| 2023-05-31 | 3.37 | $3.49 | 279186 |
| 2023-05-30 | 3.34 | $3.75 | 425490 |
| 2023-05-26 | 3.28 | $3.81 | 319425 |
| 2023-05-25 | 3.21 | $3.61 | 223324 |
| 2023-05-24 | 3.15 | $3.60 | 246344 |
| 2023-05-23 | 3.09 | $3.58 | 556055 |
| 2023-05-22 | 3.03 | $3.55 | 715499 |
| 2023-05-19 | 2.97 | $3.30 | 392147 |
| 2023-05-18 | 2.94 | $3.20 | 382039 |
| 2023-05-17 | 2.91 | $3.00 | 204548 |
| 2023-05-16 | 2.90 | $2.96 | 43669 |
| 2023-05-15 | 2.89 | $2.99 | 179491 |
| 2023-05-12 | 2.88 | $2.99 | 512583 |
| 2023-05-11 | 2.87 | $2.97 | 118000 |
| 2023-05-10 | 2.86 | $2.92 | 53648 |
| 2023-05-09 | 2.86 | $2.83 | 90670 |
| 2023-05-08 | 2.87 | $2.86 | 45487 |
| 2023-05-05 | 2.87 | $2.82 | 23865 |
| 2023-05-04 | 2.88 | $2.80 | 61341 |
| 2023-05-03 | 2.88 | $2.80 | 100961 |
| 2023-05-02 | 2.89 | $2.85 | 81311 |
| 2023-05-01 | 2.89 | $2.86 | 60007 |
| 2023-04-28 | 2.90 | $2.89 | 32533 |
| 2023-04-27 | 2.90 | $2.86 | 43150 |
| 2023-04-26 | 2.90 | $2.87 | 322960 |
| 2023-04-25 | 2.90 | $2.83 | 140681 |
| 2023-04-24 | 2.91 | $2.89 | 533921 |
| 2023-04-21 | 2.91 | $2.95 | 53549 |
| 2023-04-20 | 2.90 | $2.87 | 67907 |
| 2023-04-19 | 2.90 | $2.99 | 53548 |
| 2023-04-18 | 2.89 | $3.00 | 103206 |
| 2023-04-17 | 2.87 | $3.02 | 176464 |
| 2023-04-14 | 2.86 | $2.97 | 324738 |
| 2023-04-13 | 2.84 | $2.88 | 101730 |
| 2023-04-12 | 2.84 | $2.87 | 95534 |
| 2023-04-11 | 2.83 | $2.88 | 132092 |
| 2023-04-10 | 2.83 | $2.79 | 85817 |
| 2023-04-06 | 2.83 | $2.77 | 24923 |
| 2023-04-05 | 2.83 | $2.84 | 53935 |
| 2023-04-04 | 2.83 | $2.82 | 60319 |
| 2023-04-03 | 2.82 | $2.90 | 174564 |
| 2023-03-31 | 2.81 | $2.87 | 66979 |
| 2023-03-30 | 2.79 | $2.87 | 80770 |
| 2023-03-29 | 2.78 | $2.84 | 58309 |
| 2023-03-28 | 2.76 | $2.86 | 102579 |
| 2023-03-27 | 2.74 | $2.92 | 179399 |
| 2023-03-24 | 2.72 | $2.85 | 53972 |
| 2023-03-23 | 2.70 | $2.66 | 112509 |
| 2023-03-22 | 2.70 | $2.78 | 66466 |
| 2023-03-21 | 2.68 | $2.86 | 64562 |
| 2023-03-20 | 2.66 | $2.78 | 233912 |
| 2023-03-17 | 2.64 | $2.71 | 186847 |
| 2023-03-16 | 2.63 | $2.80 | 121941 |
| 2023-03-15 | 2.60 | $2.85 | 387478 |
| 2023-03-14 | 2.58 | $2.80 | 834343 |
| 2023-03-13 | 2.55 | $2.75 | 315470 |
| 2023-03-10 | 2.53 | $2.82 | 1.4M |
| 2023-03-09 | 2.50 | $2.47 | 232844 |
| 2023-03-08 | 2.51 | $2.51 | 48122 |
| 2023-03-07 | 2.51 | $2.41 | 20117 |
| 2023-03-06 | 2.52 | $2.45 | 28431 |
| 2023-03-03 | 2.53 | $2.49 | 145079 |
| 2023-03-02 | 2.54 | $2.49 | 47921 |
| 2023-03-01 | 2.54 | $2.53 | 35639 |
| 2023-02-28 | 2.55 | $2.50 | 40155 |
| 2023-02-27 | 2.55 | $2.50 | 20483 |
| 2023-02-24 | 2.56 | $2.50 | 19851 |
| 2023-02-23 | 2.57 | $2.57 | 23727 |
| 2023-02-22 | 2.57 | $2.57 | 77147 |
| 2023-02-21 | 2.57 | $2.55 | 29935 |
| 2023-02-17 | 2.58 | $2.59 | 59266 |
| 2023-02-16 | 2.58 | $2.58 | 23278 |
| 2023-02-15 | 2.58 | $2.58 | 50646 |
| 2023-02-14 | 2.58 | $2.55 | 93290 |
| 2023-02-13 | 2.59 | $2.53 | 214036 |
| 2023-02-10 | 2.60 | $2.50 | 65058 |
| 2023-02-09 | 2.61 | $2.49 | 59816 |
| 2023-02-08 | 2.63 | $2.49 | 85286 |
| 2023-02-07 | 2.64 | $2.49 | 186927 |
| 2023-02-06 | 2.66 | $2.60 | 147949 |
| 2023-02-03 | 2.66 | $2.81 | 229478 |
| 2023-02-02 | 2.65 | $2.69 | 90386 |
| 2023-02-01 | 2.64 | $2.63 | 35871 |
| 2023-01-31 | 2.65 | $2.64 | 31169 |
| 2023-01-30 | 2.64 | $2.60 | 50602 |
| 2023-01-27 | 2.64 | $2.68 | 170642 |
| 2023-01-26 | 2.64 | $2.63 | 54125 |
| 2023-01-25 | 2.63 | $2.67 | 16690 |
| 2023-01-24 | 2.62 | $2.65 | 66753 |
| 2023-01-23 | 2.61 | $2.57 | 94569 |
| 2023-01-20 | 2.60 | $2.70 | 50702 |
| 2023-01-19 | 2.58 | $2.62 | 18935 |
| 2023-01-18 | 2.57 | $2.57 | 94573 |
| 2023-01-17 | 2.57 | $2.74 | 75059 |
| 2023-01-13 | 2.54 | $2.75 | 40507 |
| 2023-01-12 | 2.52 | $2.72 | 56680 |
| 2023-01-11 | 2.49 | $2.64 | 95296 |
| 2023-01-10 | 2.48 | $2.56 | 34865 |
| 2023-01-09 | 2.47 | $2.60 | 162386 |
| 2023-01-06 | 2.46 | $2.66 | 141249 |
| 2023-01-05 | 2.44 | $2.75 | 311389 |
| 2023-01-04 | 2.41 | $2.59 | 64132 |
| 2023-01-03 | 2.39 | $2.41 | 66994 |
| 2022-12-30 | 2.40 | $2.35 | 35329 |
| 2022-12-29 | 2.40 | $2.23 | 76500 |
| 2022-12-28 | 2.42 | $2.25 | 45369 |
| 2022-12-27 | 2.44 | $2.33 | 57620 |
| 2022-12-23 | 2.45 | $2.37 | 24665 |
| 2022-12-22 | 2.46 | $2.30 | 57312 |
| 2022-12-21 | 2.47 | $2.39 | 47856 |
| 2022-12-20 | 2.48 | $2.30 | 85074 |
| 2022-12-19 | 2.50 | $2.51 | 58856 |
| 2022-12-16 | 2.50 | $2.55 | 214509 |
| 2022-12-15 | 2.49 | $2.54 | 53474 |
| 2022-12-14 | 2.48 | $2.56 | 80860 |
| 2022-12-13 | 2.47 | $2.64 | 111849 |
| 2022-12-12 | 2.45 | $2.71 | 323307 |
| 2022-12-09 | 2.41 | $2.58 | 150581 |
| 2022-12-08 | 2.39 | $2.39 | 36102 |
| 2022-12-07 | 2.39 | $2.34 | 18607 |
| 2022-12-06 | 2.39 | $2.35 | 62491 |
| 2022-12-05 | 2.38 | $2.38 | 76185 |
| 2022-12-02 | 2.37 | $2.38 | 44009 |
| 2022-12-01 | 2.36 | $2.37 | 93599 |
| 2022-11-30 | 2.35 | $2.40 | 72196 |
| 2022-11-29 | 2.33 | $2.46 | 50684 |
| 2022-11-28 | 2.30 | $2.47 | 96130 |
| 2022-11-25 | 2.27 | $2.44 | 44425 |
| 2022-11-23 | 2.23 | $2.59 | 59951 |
| 2022-11-22 | 2.18 | $2.63 | 249466 |
| 2022-11-21 | 2.12 | $2.51 | 280266 |
| 2022-11-18 | 2.07 | $2.27 | 32460 |
| 2022-11-17 | 2.04 | $2.24 | 28100 |
| 2022-11-16 | 2.01 | $2.11 | 140725 |
| 2022-11-15 | 1.98 | $2.28 | 77762 |
| 2022-11-14 | 1.94 | $2.30 | 341513 |
| 2022-11-11 | 1.89 | $2.16 | 198389 |
| 2022-11-10 | 1.86 | $2.09 | 67066 |
| 2022-11-09 | 1.82 | $2.00 | 36764 |
| 2022-11-08 | 1.80 | $1.99 | 23890 |
| 2022-11-07 | 1.77 | $1.95 | 42338 |
| 2022-11-04 | 1.75 | $1.87 | 6988 |
| 2022-11-03 | 1.73 | $1.90 | 43499 |
| 2022-11-02 | 1.70 | $1.89 | 35079 |
| 2022-11-01 | 1.68 | $1.82 | 10145 |
| 2022-10-31 | 1.66 | $1.80 | 36529 |
| 2022-10-28 | 1.65 | $1.80 | 24037 |
| 2022-10-27 | 1.63 | $1.79 | 70838 |
| 2022-10-26 | 1.61 | $1.70 | 19467 |
| 2022-10-25 | 1.60 | $1.68 | 11998 |
| 2022-10-24 | 1.59 | $1.68 | 12218 |
| 2022-10-21 | 1.59 | $1.57 | 33796 |
| 2022-10-20 | 1.59 | $1.55 | 10321 |
| 2022-10-19 | 1.59 | $1.53 | 30289 |
| 2022-10-18 | 1.60 | $1.59 | 11499 |
| 2022-10-17 | 1.60 | $1.59 | 29366 |
| 2022-10-14 | 1.60 | $1.58 | 14185 |
| 2022-10-13 | 1.61 | $1.62 | 26579 |
| 2022-10-12 | 1.61 | $1.58 | 32198 |
| 2022-10-11 | 1.61 | $1.60 | 29572 |
| 2022-10-10 | 1.61 | $1.64 | 16622 |
| 2022-10-07 | 1.61 | $1.54 | 42310 |
| 2022-10-06 | 1.62 | $1.60 | 17135 |
| 2022-10-05 | 1.62 | $1.63 | 14415 |
| 2022-10-04 | 1.62 | $1.64 | 30379 |
| 2022-10-03 | 1.62 | $1.66 | 35784 |
| 2022-09-30 | 1.62 | $1.61 | 35275 |
| 2022-09-29 | 1.63 | $1.62 | 50251 |
| 2022-09-28 | 1.63 | $1.59 | 50565 |
| 2022-09-27 | 1.64 | $1.56 | 16561 |
| 2022-09-26 | 1.65 | $1.58 | 15316 |
| 2022-09-23 | 1.66 | $1.63 | 33678 |
| 2022-09-22 | 1.66 | $1.56 | 50573 |
| 2022-09-21 | 1.67 | $1.67 | 42612 |
| 2022-09-20 | 1.68 | $1.65 | 23798 |
| 2022-09-19 | 1.68 | $1.58 | 21825 |
| 2022-09-16 | 1.69 | $1.57 | 39286 |
| 2022-09-15 | 1.70 | $1.63 | 15091 |
| 2022-09-14 | 1.71 | $1.63 | 19434 |
| 2022-09-13 | 1.72 | $1.73 | 14911 |
| 2022-09-12 | 1.72 | $1.76 | 23622 |
| 2022-09-09 | 1.71 | $1.71 | 94936 |
| 2022-09-08 | 1.71 | $1.80 | 41762 |
| 2022-09-07 | 1.70 | $1.76 | 48852 |
| 2022-09-06 | 1.70 | $1.72 | 51223 |
| 2022-09-02 | 1.70 | $1.69 | 31269 |
| 2022-09-01 | 1.70 | $1.70 | 29277 |
| 2022-08-31 | 1.70 | $1.65 | 5023 |
| 2022-08-30 | 1.71 | $1.68 | 10140 |
| 2022-08-29 | 1.71 | $1.69 | 5787 |
| 2022-08-26 | 1.71 | $1.65 | 6085 |
| 2022-08-25 | 1.72 | $1.78 | 1556 |
| 2022-08-24 | 1.71 | $1.70 | 7825 |
| 2022-08-23 | 1.71 | $1.73 | 8904 |
| 2022-08-22 | 1.70 | $1.77 | 23178 |
| 2022-08-19 | 1.70 | $1.69 | 37152 |
| 2022-08-18 | 1.70 | $1.66 | 26712 |
| 2022-08-17 | 1.70 | $1.63 | 51939 |
| 2022-08-16 | 1.71 | $1.70 | 32062 |
| 2022-08-15 | 1.70 | $1.69 | 48155 |
| 2022-08-12 | 1.70 | $1.75 | 38628 |
| 2022-08-11 | 1.70 | $1.77 | 80893 |
| 2022-08-10 | 1.69 | $1.80 | 57085 |
| 2022-08-09 | 1.68 | $1.87 | 58521 |
| 2022-08-08 | 1.66 | $1.75 | 23538 |
| 2022-08-05 | 1.65 | $1.62 | 348244 |
| 2022-08-04 | 1.65 | $1.63 | 15179 |
| 2022-08-03 | 1.65 | $1.58 | 35349 |
| 2022-08-02 | 1.66 | $1.60 | 23405 |
| 2022-08-01 | 1.67 | $1.62 | 12949 |
| 2022-07-29 | 1.67 | $1.64 | 47853 |
| 2022-07-28 | 1.67 | $1.69 | 4183 |
| 2022-07-27 | 1.66 | $1.69 | 9993 |
| 2022-07-26 | 1.65 | $1.67 | 7114 |
| 2022-07-25 | 1.65 | $1.69 | 3794 |
| 2022-07-22 | 1.64 | $1.70 | 26538 |
| 2022-07-21 | 1.63 | $1.72 | 29419 |
| 2022-07-20 | 1.61 | $1.72 | 51138 |
| 2022-07-19 | 1.60 | $1.68 | 33466 |
| 2022-07-18 | 1.58 | $1.68 | 15571 |
| 2022-07-15 | 1.57 | $1.69 | 55484 |
| 2022-07-14 | 1.55 | $1.58 | 12887 |
| 2022-07-13 | 1.55 | $1.60 | 17407 |
| 2022-07-12 | 1.53 | $1.62 | 7411 |
| 2022-07-11 | 1.52 | $1.65 | 76869 |
| 2022-07-08 | 1.50 | $1.64 | 77585 |
| 2022-07-07 | 1.48 | $1.60 | 17569 |
| 2022-07-06 | 1.46 | $1.56 | 51953 |
| 2022-07-05 | 1.45 | $1.46 | 27064 |
| 2022-07-01 | 1.44 | $1.48 | 3329 |
| 2022-06-30 | 1.43 | $1.50 | 23940 |
| 2022-06-29 | 1.42 | $1.51 | 105303 |
| 2022-06-28 | 1.40 | $1.49 | 23987 |
| 2022-06-27 | 1.39 | $1.53 | 32698 |
| 2022-06-24 | 1.36 | $1.54 | 66866 |
| 2022-06-23 | 1.34 | $1.46 | 34907 |
| 2022-06-22 | 1.32 | $1.41 | 13838 |
| 2022-06-21 | 1.31 | $1.44 | 17106 |
| 2022-06-17 | 1.29 | $1.55 | 287353 |
| 2022-06-16 | 1.26 | $1.32 | 29394 |
| 2022-06-15 | 1.25 | $1.32 | 8656 |
| 2022-06-14 | 1.24 | $1.30 | 56938 |
| 2022-06-13 | 1.24 | $1.29 | 81681 |
| 2022-06-10 | 1.23 | $1.34 | 149990 |
| 2022-06-09 | 1.22 | $1.29 | 146196 |
| 2022-06-08 | 1.21 | $1.29 | 138147 |
| 2022-06-07 | 1.20 | $1.21 | 470025 |
| 2022-06-06 | 1.19 | $1.19 | 75894 |
| 2022-06-03 | 1.19 | $1.25 | 37201 |
| 2022-06-02 | 1.18 | $1.21 | 61306 |
| 2022-06-01 | 1.18 | $1.17 | 37072 |
| 2022-05-31 | 1.18 | $1.19 | 125558 |
| 2022-05-27 | 1.17 | $1.20 | 72878 |
| 2022-05-26 | 1.17 | $1.19 | 36089 |
| 2022-05-25 | 1.16 | $1.20 | 84556 |
| 2022-05-24 | 1.16 | $1.19 | 80568 |
| 2022-05-23 | 1.15 | $1.23 | 73950 |
| 2022-05-20 | 1.14 | $1.19 | 49727 |
| 2022-05-19 | 1.14 | $1.19 | 72950 |
| 2022-05-18 | 1.13 | $1.19 | 53493 |
| 2022-05-17 | 1.12 | $1.19 | 39405 |
| 2022-05-16 | 1.11 | $1.18 | 128205 |
| 2022-05-13 | 1.10 | $1.25 | 378190 |
| 2022-05-12 | 1.09 | $1.03 | 48823 |
| 2022-05-11 | 1.10 | $1.07 | 21837 |
| 2022-05-10 | 1.10 | $1.06 | 32185 |
| 2022-05-09 | 1.10 | $1.11 | 10941 |
| 2022-05-06 | 1.10 | $1.14 | 4330 |
| 2022-05-05 | 1.10 | $1.12 | 4524 |
| 2022-05-04 | 1.10 | $1.14 | 7820 |
| 2022-05-03 | 1.10 | $1.17 | 52054 |
| 2022-05-02 | 1.10 | $1.06 | 32493 |
| 2022-04-29 | 1.11 | $1.07 | 31004 |
| 2022-04-28 | 1.12 | $1.05 | 24601 |
| 2022-04-27 | 1.13 | $1.08 | 9081 |
| 2022-04-26 | 1.14 | $1.05 | 19696 |
| 2022-04-25 | 1.16 | $1.11 | 41943 |
| 2022-04-22 | 1.17 | $1.08 | 11920 |
| 2022-04-21 | 1.18 | $1.09 | 14129 |
| 2022-04-20 | 1.20 | $1.09 | 124270 |
| 2022-04-19 | 1.21 | $1.14 | 13762 |
| 2022-04-18 | 1.22 | $1.14 | 23666 |
| 2022-04-14 | 1.24 | $1.11 | 34915 |
| 2022-04-13 | 1.25 | $1.13 | 132991 |
| 2022-04-12 | 1.27 | $1.13 | 67207 |
| 2022-04-11 | 1.29 | $1.17 | 70600 |
| 2022-04-08 | 1.30 | $1.21 | 59290 |
| 2022-04-07 | 1.32 | $1.22 | 92574 |
| 2022-04-06 | 1.33 | $1.25 | 151731 |
| 2022-04-05 | 1.34 | $1.29 | 18338 |
| 2022-04-04 | 1.34 | $1.32 | 178314 |
| 2022-04-01 | 1.35 | $1.32 | 184335 |
| 2022-03-31 | 1.35 | $1.35 | 303001 |
| 2022-03-30 | 1.35 | $1.30 | 92882 |
| 2022-03-29 | 1.36 | $1.34 | 219445 |
| 2022-03-28 | 1.37 | $1.36 | 24472 |
| 2022-03-25 | 1.37 | $1.37 | 64106 |
| 2022-03-24 | 1.38 | $1.35 | 72068 |
| 2022-03-23 | 1.39 | $1.31 | 119550 |
| 2022-03-22 | 1.40 | $1.34 | 211950 |
| 2022-03-21 | 1.41 | $1.35 | 108602 |
| 2022-03-18 | 1.42 | $1.37 | 215130 |
| 2022-03-17 | 1.43 | $1.38 | 88201 |
| 2022-03-16 | 1.44 | $1.37 | 20699 |
| 2022-03-15 | 1.45 | $1.33 | 24152 |
| 2022-03-14 | 1.46 | $1.37 | 22126 |
| 2022-03-11 | 1.48 | $1.37 | 28527 |
| 2022-03-10 | 1.49 | $1.38 | 15168 |
| 2022-03-09 | 1.51 | $1.37 | 40023 |
| 2022-03-08 | 1.52 | $1.38 | 55763 |
| 2022-03-07 | 1.54 | $1.46 | 19205 |
| 2022-03-04 | 1.55 | $1.53 | 3950 |
| 2022-03-03 | 1.56 | $1.54 | 12610 |
| 2022-03-02 | 1.57 | $1.55 | 6034 |
| 2022-03-01 | 1.57 | $1.52 | 6366 |
| 2022-02-28 | 1.58 | $1.57 | 6636 |
| 2022-02-25 | 1.59 | $1.61 | 409 |
| 2022-02-24 | 1.59 | $1.51 | 13857 |
| 2022-02-23 | 1.60 | $1.52 | 10012 |
| 2022-02-22 | 1.61 | $1.47 | 11833 |
| 2022-02-18 | 1.63 | $1.50 | 43559 |
| 2022-02-17 | 1.65 | $1.55 | 36722 |
| 2022-02-16 | 1.66 | $1.60 | 7626 |
| 2022-02-15 | 1.67 | $1.58 | 7330 |
| 2022-02-14 | 1.69 | $1.60 | 28136 |
| 2022-02-11 | 1.70 | $1.60 | 30880 |
| 2022-02-10 | 1.71 | $1.65 | 7126 |
| 2022-02-09 | 1.72 | $1.65 | 10944 |
| 2022-02-08 | 1.73 | $1.69 | 19522 |
| 2022-02-07 | 1.74 | $1.69 | 16723 |
| 2022-02-04 | 1.75 | $1.77 | 26035 |
| 2022-02-03 | 1.75 | $1.72 | 50928 |
| 2022-02-02 | 1.75 | $1.71 | 11279 |
| 2022-02-01 | 1.76 | $1.71 | 11789 |
| 2022-01-31 | 1.77 | $1.69 | 37919 |
| 2022-01-28 | 1.78 | $1.67 | 17830 |
| 2022-01-27 | 1.79 | $1.70 | 19087 |
| 2022-01-26 | 1.80 | $1.79 | 19057 |
| 2022-01-25 | 1.80 | $1.83 | 67389 |
| 2022-01-24 | 1.80 | $1.70 | 80785 |
| 2022-01-21 | 1.81 | $1.73 | 100445 |
| 2022-01-20 | 1.81 | $1.75 | 16033 |
| 2022-01-19 | 1.81 | $1.76 | 26991 |
| 2022-01-18 | 1.81 | $1.80 | 23291 |
| 2022-01-14 | 1.80 | $1.83 | 10413 |
| 2022-01-13 | 1.79 | $1.83 | 33437 |
| 2022-01-12 | 1.77 | $1.87 | 21111 |
| 2022-01-11 | 1.75 | $1.93 | 44939 |
| 2022-01-10 | 1.72 | $1.93 | 97746 |
| 2022-01-07 | 1.69 | $1.90 | 53195 |
| 2022-01-06 | 1.67 | $1.81 | 41792 |
| 2022-01-05 | 1.65 | $1.79 | 47053 |
| 2022-01-04 | 1.63 | $1.79 | 28273 |
| 2022-01-03 | 1.61 | $1.78 | 123056 |
| 2021-12-31 | 1.59 | $1.87 | 104391 |
| 2021-12-30 | 1.55 | $1.79 | 91827 |
| 2021-12-29 | 1.53 | $1.72 | 126174 |
| 2021-12-28 | 1.51 | $1.58 | 84406 |
| 2021-12-27 | 1.51 | $1.50 | 125448 |
| 2021-12-23 | 1.51 | $1.50 | 56810 |
| 2021-12-22 | 1.51 | $1.48 | 38289 |
| 2021-12-21 | 1.52 | $1.46 | 46351 |
| 2021-12-20 | 1.53 | $1.46 | 108248 |
| 2021-12-17 | 1.54 | $1.46 | 29824 |
| 2021-12-16 | 1.56 | $1.47 | 27308 |
| 2021-12-15 | 1.57 | $1.49 | 105436 |
| 2021-12-14 | 1.58 | $1.53 | 39882 |
| 2021-12-13 | 1.59 | $1.55 | 40816 |
| 2021-12-10 | 1.60 | $1.50 | 27086 |
| 2021-12-09 | 1.61 | $1.53 | 34727 |
| 2021-12-08 | 1.62 | $1.59 | 90016 |
| 2021-12-07 | 1.63 | $1.72 | 89541 |
| 2021-12-06 | 1.63 | $1.57 | 160809 |
| 2021-12-03 | 1.64 | $1.47 | 100699 |
| 2021-12-02 | 1.67 | $1.51 | 58685 |
| 2021-12-01 | 1.69 | $1.52 | 154762 |
| 2021-11-30 | 1.71 | $1.51 | 239151 |
| 2021-11-29 | 1.73 | $1.66 | 62004 |
| 2021-11-26 | 1.75 | $1.62 | 144396 |
| 2021-11-24 | 1.76 | $1.75 | 103935 |
| 2021-11-23 | 1.77 | $1.82 | 41330 |
| 2021-11-22 | 1.77 | $1.77 | 56764 |
| 2021-11-19 | 1.77 | $1.64 | 31716 |
| 2021-11-18 | 1.79 | $1.65 | 39046 |
| 2021-11-17 | 1.80 | $1.73 | 59874 |
| 2021-11-16 | 1.81 | $1.73 | 89328 |
| 2021-11-15 | 1.83 | $1.86 | 387739 |
| 2021-11-12 | 1.82 | $1.60 | 199107 |
| 2021-11-11 | 1.85 | $1.57 | 314390 |
| 2021-11-10 | 1.88 | $1.88 | 11236 |
| 2021-11-09 | 1.88 | $1.88 | 18456 |
| 2021-11-08 | 1.88 | $1.90 | 11708 |
| 2021-11-05 | 1.88 | $1.90 | 2594 |
| 2021-11-04 | 1.88 | $1.89 | 41834 |
| 2021-11-03 | 1.88 | $1.87 | 34865 |
| 2021-11-02 | 1.88 | $1.90 | 20812 |
| 2021-11-01 | 1.88 | $1.89 | 43919 |
| 2021-10-29 | 1.88 | $1.90 | 65364 |
| 2021-10-28 | 1.88 | $1.88 | 37821 |
| 2021-10-27 | 1.88 | $1.81 | 12620 |
| 2021-10-26 | 1.89 | $1.82 | 28775 |
| 2021-10-25 | 1.90 | $1.81 | 34816 |
| 2021-10-22 | 1.92 | $1.83 | 14275 |
| 2021-10-21 | 1.93 | $1.89 | 27846 |
| 2021-10-20 | 1.93 | $1.90 | 33907 |
| 2021-10-19 | 1.94 | $1.86 | 19095 |
| 2021-10-18 | 1.95 | $1.86 | 32914 |
| 2021-10-15 | 1.96 | $1.92 | 19695 |
| 2021-10-14 | 1.97 | $1.98 | 31946 |
| 2021-10-13 | 1.97 | $1.96 | 16496 |
| 2021-10-12 | 1.97 | $1.93 | 85224 |
| 2021-10-11 | 1.98 | $1.92 | 15428 |
| 2021-10-08 | 1.99 | $1.96 | 901 |
| 2021-10-07 | 2.00 | $1.96 | 23337 |
| 2021-10-06 | 2.01 | $1.98 | 39507 |
| 2021-10-05 | 2.01 | $1.98 | 21792 |
| 2021-10-04 | 2.02 | $1.96 | 26121 |
| 2021-10-01 | 2.03 | $1.91 | 28948 |
| 2021-09-30 | 2.05 | $1.96 | 28950 |
| 2021-09-29 | 2.06 | $1.97 | 24190 |
| 2021-09-28 | 2.07 | $1.97 | 40493 |
| 2021-09-27 | 2.09 | $2.00 | 42025 |
| 2021-09-24 | 2.10 | $2.01 | 35646 |
| 2021-09-23 | 2.11 | $2.04 | 75493 |
| 2021-09-22 | 2.11 | $2.07 | 55429 |
| 2021-09-21 | 2.12 | $2.10 | 28528 |
| 2021-09-20 | 2.12 | $2.17 | 25892 |
| 2021-09-17 | 2.11 | $2.17 | 19971 |
| 2021-09-16 | 2.09 | $2.02 | 23455 |
| 2021-09-15 | 2.10 | $2.05 | 50096 |
| 2021-09-14 | 2.09 | $2.07 | 53347 |
| 2021-09-13 | 2.09 | $2.10 | 17086 |
| 2021-09-10 | 2.08 | $2.17 | 18272 |
| 2021-09-09 | 2.06 | $2.19 | 40354 |
| 2021-09-08 | 2.04 | $2.16 | 16002 |
| 2021-09-07 | 2.02 | $2.11 | 35082 |
| 2021-09-03 | 2.01 | $2.14 | 31571 |
| 2021-09-02 | 1.99 | $2.19 | 67027 |
| 2021-09-01 | 1.97 | $2.12 | 89213 |
| 2021-08-31 | 1.96 | $2.06 | 70309 |
| 2021-08-30 | 1.95 | $2.18 | 94283 |
| 2021-08-27 | 1.92 | $2.09 | 132228 |
| 2021-08-26 | 1.91 | $2.13 | 141723 |
| 2021-08-25 | 1.89 | $2.05 | 850084 |
| 2021-08-24 | 1.88 | $1.78 | 850232 |
| 2021-08-23 | 1.89 | $1.74 | 676963 |
| 2021-08-20 | 1.91 | $1.78 | 19877 |
| 2021-08-19 | 1.93 | $1.78 | 137691 |
| 2021-08-18 | 1.95 | $1.78 | 14349 |
| 2021-08-17 | 1.97 | $1.79 | 19725 |
| 2021-08-16 | 1.99 | $1.79 | 42331 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.06
2026-08-13
Close Price
$1.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
2.07
Maximum
3.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.06 | $1.08 | — |
| 2026-08-12 | 1.06 | $1.07 | 166249 |
| 2026-08-11 | 1.07 | $1.07 | 139241 |
| 2026-08-10 | 1.07 | $1.06 | 196516 |
| 2026-08-07 | 1.08 | $1.06 | 204900 |
| 2026-08-06 | 1.09 | $1.04 | 193416 |
| 2026-08-05 | 1.11 | $1.04 | 721358 |
| 2026-08-04 | 1.13 | $1.02 | 634269 |
| 2026-08-03 | 1.16 | $1.06 | 519217 |
| 2026-07-31 | 1.19 | $1.16 | 57623 |
| 2026-07-30 | 1.19 | $1.16 | 85017 |
| 2026-07-29 | 1.20 | $1.20 | 60800 |
| 2026-07-28 | 1.20 | $1.22 | 107228 |
| 2026-07-27 | 1.20 | $1.20 | 143300 |
| 2026-07-24 | 1.21 | $1.20 | 19817 |
| 2026-07-23 | 1.21 | $1.20 | 24200 |
| 2026-07-22 | 1.21 | $1.21 | 39323 |
| 2026-07-21 | 1.21 | $1.20 | 120200 |
| 2026-07-20 | 1.22 | $1.16 | 82878 |
| 2026-07-17 | 1.23 | $1.23 | 140000 |
| 2026-07-16 | 1.23 | $1.25 | 54408 |
| 2026-07-15 | 1.23 | $1.25 | 103800 |
| 2026-07-14 | 1.23 | $1.24 | 25448 |
| 2026-07-13 | 1.23 | $1.24 | 19014 |
| 2026-07-10 | 1.22 | $1.25 | 21320 |
| 2026-07-09 | 1.22 | $1.24 | 70200 |
| 2026-07-08 | 1.22 | $1.22 | 12700 |
| 2026-07-07 | 1.22 | $1.23 | 26261 |
| 2026-07-06 | 1.22 | $1.22 | 35323 |
| 2026-07-02 | 1.22 | $1.22 | 85811 |
| 2026-07-01 | 1.22 | $1.19 | 292837 |
| 2026-06-30 | 1.23 | $1.21 | 323527 |
| 2026-06-29 | 1.24 | $1.22 | 209700 |
| 2026-06-26 | 1.24 | $1.22 | 148287 |
| 2026-06-25 | 1.25 | $1.25 | 36826 |
| 2026-06-24 | 1.25 | $1.24 | 81800 |
| 2026-06-23 | 1.25 | $1.24 | 61330 |
| 2026-06-22 | 1.26 | $1.23 | 119000 |
| 2026-06-18 | 1.26 | $1.25 | 55532 |
| 2026-06-17 | 1.27 | $1.27 | 14200 |
| 2026-06-16 | 1.27 | $1.27 | 21700 |
| 2026-06-15 | 1.27 | $1.26 | 141500 |
| 2026-06-12 | 1.27 | $1.27 | 67547 |
| 2026-06-11 | 1.27 | $1.30 | 23300 |
| 2026-06-10 | 1.26 | $1.33 | 66600 |
| 2026-06-09 | 1.25 | $1.35 | 67200 |
| 2026-06-08 | 1.23 | $1.27 | 47837 |
| 2026-06-05 | 1.23 | $1.28 | 29714 |
| 2026-06-04 | 1.22 | $1.25 | 16935 |
| 2026-06-03 | 1.21 | $1.24 | 51145 |
| 2026-06-02 | 1.21 | $1.23 | 28300 |
| 2026-06-01 | 1.21 | $1.25 | 45108 |
| 2026-05-29 | 1.21 | $1.22 | 107109 |
| 2026-05-28 | 1.21 | $1.26 | 51508 |
| 2026-05-27 | 1.21 | $1.26 | 125129 |
| 2026-05-26 | 1.20 | $1.21 | 14700 |
| 2026-05-22 | 1.21 | $1.20 | 79919 |
| 2026-05-21 | 1.21 | $1.20 | 61600 |
| 2026-05-20 | 1.22 | $1.20 | 18400 |
| 2026-05-19 | 1.23 | $1.21 | 24865 |
| 2026-05-18 | 1.24 | $1.25 | 191521 |
| 2026-05-15 | 1.25 | $1.19 | 35800 |
| 2026-05-14 | 1.27 | $1.22 | 26119 |
| 2026-05-13 | 1.28 | $1.19 | 228517 |
| 2026-05-12 | 1.30 | $1.20 | 174400 |
| 2026-05-11 | 1.33 | $1.22 | 166900 |
| 2026-05-08 | 1.35 | $1.29 | 325210 |
| 2026-05-07 | 1.37 | $1.33 | 77916 |
| 2026-05-06 | 1.38 | $1.34 | 41618 |
| 2026-05-05 | 1.38 | $1.36 | 22291 |
| 2026-05-04 | 1.39 | $1.32 | 144831 |
| 2026-05-01 | 1.40 | $1.35 | 145500 |
| 2026-04-30 | 1.41 | $1.36 | 27000 |
| 2026-04-29 | 1.42 | $1.39 | 139421 |
| 2026-04-28 | 1.42 | $1.42 | 8449 |
| 2026-04-27 | 1.42 | $1.41 | 43300 |
| 2026-04-24 | 1.42 | $1.41 | 56111 |
| 2026-04-23 | 1.42 | $1.37 | 12400 |
| 2026-04-22 | 1.43 | $1.40 | 22030 |
| 2026-04-21 | 1.43 | $1.38 | 13126 |
| 2026-04-20 | 1.43 | $1.40 | 74700 |
| 2026-04-17 | 1.44 | $1.46 | 45811 |
| 2026-04-16 | 1.42 | $1.44 | 8243 |
| 2026-04-15 | 1.42 | $1.45 | 58520 |
| 2026-04-14 | 1.40 | $1.43 | 17723 |
| 2026-04-13 | 1.39 | $1.42 | 41700 |
| 2026-04-10 | 1.39 | $1.40 | 19400 |
| 2026-04-09 | 1.38 | $1.42 | 76023 |
| 2026-04-08 | 1.37 | $1.41 | 62201 |
| 2026-04-07 | 1.35 | $1.39 | 93758 |
| 2026-04-06 | 1.34 | $1.35 | 16305 |
| 2026-04-02 | 1.34 | $1.38 | 34107 |
| 2026-04-01 | 1.33 | $1.36 | 61600 |
| 2026-03-31 | 1.32 | $1.36 | 53700 |
| 2026-03-30 | 1.31 | $1.35 | 50500 |
| 2026-03-27 | 1.30 | $1.36 | 110814 |
| 2026-03-26 | 1.29 | $1.35 | 24100 |
| 2026-03-25 | 1.27 | $1.39 | 135600 |
| 2026-03-24 | 1.25 | $1.37 | 182000 |
| 2026-03-23 | 1.22 | $1.31 | 111824 |
| 2026-03-20 | 1.21 | $1.21 | 186540 |
| 2026-03-19 | 1.21 | $1.23 | 118446 |
| 2026-03-18 | 1.22 | $1.22 | 237900 |
| 2026-03-17 | 1.22 | $1.17 | 76106 |
| 2026-03-16 | 1.23 | $1.20 | 78800 |
| 2026-03-13 | 1.25 | $1.17 | 270900 |
| 2026-03-12 | 1.27 | $1.23 | 48199 |
| 2026-03-11 | 1.28 | $1.25 | 68427 |
| 2026-03-10 | 1.28 | $1.27 | 36100 |
| 2026-03-09 | 1.29 | $1.27 | 50100 |
| 2026-03-06 | 1.30 | $1.27 | 47030 |
| 2026-03-05 | 1.30 | $1.30 | 20416 |
| 2026-03-04 | 1.30 | $1.32 | 26900 |
| 2026-03-03 | 1.30 | $1.31 | 27028 |
| 2026-03-02 | 1.30 | $1.32 | 33229 |
| 2026-02-27 | 1.30 | $1.30 | 64600 |
| 2026-02-26 | 1.30 | $1.28 | 24600 |
| 2026-02-25 | 1.31 | $1.26 | 57501 |
| 2026-02-24 | 1.32 | $1.29 | 68800 |
| 2026-02-23 | 1.33 | $1.29 | 165952 |
| 2026-02-20 | 1.34 | $1.31 | 13530 |
| 2026-02-19 | 1.35 | $1.36 | 21349 |
| 2026-02-18 | 1.35 | $1.35 | 66003 |
| 2026-02-17 | 1.34 | $1.29 | 33216 |
| 2026-02-13 | 1.36 | $1.34 | 36565 |
| 2026-02-12 | 1.36 | $1.32 | 44148 |
| 2026-02-11 | 1.37 | $1.33 | 71435 |
| 2026-02-10 | 1.37 | $1.35 | 35100 |
| 2026-02-09 | 1.38 | $1.33 | 78300 |
| 2026-02-06 | 1.39 | $1.33 | 56600 |
| 2026-02-05 | 1.40 | $1.37 | 65300 |
| 2026-02-04 | 1.40 | $1.42 | 74336 |
| 2026-02-03 | 1.39 | $1.40 | 194920 |
| 2026-02-02 | 1.39 | $1.37 | 122712 |
| 2026-01-30 | 1.39 | $1.37 | 95610 |
| 2026-01-29 | 1.39 | $1.39 | 103631 |
| 2026-01-28 | 1.38 | $1.40 | 260403 |
| 2026-01-27 | 1.38 | $1.38 | 43300 |
| 2026-01-26 | 1.37 | $1.38 | 154814 |
| 2026-01-23 | 1.37 | $1.37 | 84300 |
| 2026-01-22 | 1.36 | $1.36 | 57400 |
| 2026-01-21 | 1.36 | $1.36 | 87362 |
| 2026-01-20 | 1.36 | $1.35 | 214209 |
| 2026-01-16 | 1.36 | $1.44 | 220600 |
| 2026-01-15 | 1.34 | $1.42 | 430743 |
| 2026-01-14 | 1.32 | $1.40 | 571318 |
| 2026-01-13 | 1.30 | $1.45 | 6.8M |
| 2026-01-12 | 1.27 | $1.36 | 6.3M |
| 2026-01-09 | 1.25 | $1.30 | 52315 |
| 2026-01-08 | 1.25 | $1.28 | 37800 |
| 2026-01-07 | 1.24 | $1.27 | 42600 |
| 2026-01-06 | 1.24 | $1.26 | 39100 |
| 2026-01-05 | 1.24 | $1.30 | 75800 |
| 2026-01-02 | 1.23 | $1.23 | 43021 |
| 2025-12-31 | 1.24 | $1.24 | 103000 |
| 2025-12-30 | 1.24 | $1.25 | 97100 |
| 2025-12-29 | 1.24 | $1.23 | 95200 |
| 2025-12-26 | 1.25 | $1.26 | 71000 |
| 2025-12-24 | 1.25 | $1.23 | 23835 |
| 2025-12-23 | 1.26 | $1.24 | 40100 |
| 2025-12-22 | 1.27 | $1.23 | 46500 |
| 2025-12-19 | 1.28 | $1.25 | 288500 |
| 2025-12-18 | 1.29 | $1.25 | 244838 |
| 2025-12-17 | 1.30 | $1.31 | 39030 |
| 2025-12-16 | 1.31 | $1.34 | 95702 |
| 2025-12-15 | 1.30 | $1.39 | 51000 |
| 2025-12-12 | 1.29 | $1.35 | 22900 |
| 2025-12-11 | 1.28 | $1.33 | 36253 |
| 2025-12-10 | 1.27 | $1.34 | 36503 |
| 2025-12-09 | 1.26 | $1.33 | 197000 |
| 2025-12-08 | 1.25 | $1.24 | 29103 |
| 2025-12-05 | 1.26 | $1.28 | 44114 |
| 2025-12-04 | 1.26 | $1.29 | 7711 |
| 2025-12-03 | 1.27 | $1.28 | 21384 |
| 2025-12-02 | 1.27 | $1.28 | 107536 |
| 2025-12-01 | 1.28 | $1.31 | 47700 |
| 2025-11-28 | 1.28 | $1.35 | 19800 |
| 2025-11-26 | 1.27 | $1.33 | 25700 |
| 2025-11-25 | 1.26 | $1.37 | 53900 |
| 2025-11-24 | 1.25 | $1.31 | 15621 |
| 2025-11-21 | 1.25 | $1.31 | 12800 |
| 2025-11-20 | 1.25 | $1.28 | 38603 |
| 2025-11-19 | 1.25 | $1.33 | 60167 |
| 2025-11-18 | 1.25 | $1.21 | 63509 |
| 2025-11-17 | 1.27 | $1.22 | 64742 |
| 2025-11-14 | 1.29 | $1.26 | 98000 |
| 2025-11-13 | 1.31 | $1.28 | 63712 |
| 2025-11-12 | 1.33 | $1.30 | 218900 |
| 2025-11-11 | 1.35 | $1.30 | 247517 |
| 2025-11-10 | 1.37 | $1.33 | 122100 |
| 2025-11-07 | 1.39 | $1.30 | 403100 |
| 2025-11-06 | 1.42 | $1.43 | 21705 |
| 2025-11-05 | 1.42 | $1.46 | 71024 |
| 2025-11-04 | 1.43 | $1.45 | 108500 |
| 2025-11-03 | 1.43 | $1.43 | 96649 |
| 2025-10-31 | 1.44 | $1.47 | 51138 |
| 2025-10-30 | 1.44 | $1.47 | 34249 |
| 2025-10-29 | 1.45 | $1.42 | 16500 |
| 2025-10-28 | 1.46 | $1.48 | 34207 |
| 2025-10-27 | 1.47 | $1.47 | 140109 |
| 2025-10-24 | 1.48 | $1.51 | 47813 |
| 2025-10-23 | 1.49 | $1.52 | 72601 |
| 2025-10-22 | 1.49 | $1.51 | 56139 |
| 2025-10-21 | 1.50 | $1.53 | 24226 |
| 2025-10-20 | 1.50 | $1.51 | 89077 |
| 2025-10-17 | 1.51 | $1.52 | 62247 |
| 2025-10-16 | 1.52 | $1.58 | 118130 |
| 2025-10-15 | 1.53 | $1.52 | 79907 |
| 2025-10-14 | 1.54 | $1.53 | 71200 |
| 2025-10-13 | 1.55 | $1.56 | 75408 |
| 2025-10-10 | 1.56 | $1.53 | 114410 |
| 2025-10-09 | 1.58 | $1.57 | 107913 |
| 2025-10-08 | 1.60 | $1.61 | 127300 |
| 2025-10-07 | 1.61 | $1.58 | 306800 |
| 2025-10-06 | 1.62 | $1.60 | 160700 |
| 2025-10-03 | 1.64 | $1.60 | 132700 |
| 2025-10-02 | 1.66 | $1.60 | 362900 |
| 2025-10-01 | 1.69 | $1.64 | 68600 |
| 2025-09-30 | 1.71 | $1.66 | 61034 |
| 2025-09-29 | 1.73 | $1.71 | 94008 |
| 2025-09-26 | 1.74 | $1.72 | 66400 |
| 2025-09-25 | 1.75 | $1.74 | 36308 |
| 2025-09-24 | 1.76 | $1.74 | 44106 |
| 2025-09-23 | 1.78 | $1.75 | 49800 |
| 2025-09-22 | 1.79 | $1.74 | 86939 |
| 2025-09-19 | 1.81 | $1.68 | 347307 |
| 2025-09-18 | 1.84 | $1.79 | 159900 |
| 2025-09-17 | 1.86 | $1.85 | 131537 |
| 2025-09-16 | 1.87 | $1.92 | 60000 |
| 2025-09-15 | 1.86 | $1.90 | 69957 |
| 2025-09-12 | 1.86 | $1.89 | 110176 |
| 2025-09-11 | 1.86 | $1.85 | 145196 |
| 2025-09-10 | 1.87 | $1.89 | 36800 |
| 2025-09-09 | 1.88 | $1.90 | 46500 |
| 2025-09-08 | 1.88 | $1.88 | 15900 |
| 2025-09-05 | 1.89 | $1.89 | 18500 |
| 2025-09-04 | 1.89 | $1.91 | 43400 |
| 2025-09-03 | 1.89 | $1.95 | 34100 |
| 2025-09-02 | 1.89 | $1.90 | 71232 |
| 2025-08-29 | 1.90 | $1.91 | 22446 |
| 2025-08-28 | 1.90 | $1.93 | 11900 |
| 2025-08-27 | 1.90 | $1.93 | 23200 |
| 2025-08-26 | 1.91 | $1.90 | 56511 |
| 2025-08-25 | 1.92 | $1.97 | 37749 |
| 2025-08-22 | 1.91 | $1.95 | 37624 |
| 2025-08-21 | 1.92 | $1.93 | 29816 |
| 2025-08-20 | 1.92 | $1.90 | 45522 |
| 2025-08-19 | 1.94 | $1.91 | 35900 |
| 2025-08-18 | 1.95 | $1.88 | 25900 |
| 2025-08-15 | 1.98 | $1.91 | 18100 |
| 2025-08-14 | 2.00 | $1.92 | 45900 |
| 2025-08-13 | 2.03 | $1.97 | 28700 |
| 2025-08-12 | 2.05 | $1.92 | 121296 |
| 2025-08-11 | 2.08 | $1.89 | 160538 |
| 2025-08-08 | 2.12 | $2.00 | 47832 |
| 2025-08-07 | 2.15 | $2.08 | 43261 |
| 2025-08-06 | 2.17 | $2.18 | 20438 |
| 2025-08-05 | 2.16 | $2.16 | 13300 |
| 2025-08-04 | 2.17 | $2.14 | 20707 |
| 2025-08-01 | 2.17 | $2.17 | 27200 |
| 2025-07-31 | 2.17 | $2.15 | 23337 |
| 2025-07-30 | 2.18 | $2.19 | 70524 |
| 2025-07-29 | 2.18 | $2.14 | 7500 |
| 2025-07-28 | 2.18 | $2.17 | 36353 |
| 2025-07-25 | 2.19 | $2.15 | 19266 |
| 2025-07-24 | 2.19 | $2.19 | 17500 |
| 2025-07-23 | 2.19 | $2.18 | 42410 |
| 2025-07-22 | 2.20 | $2.12 | 25100 |
| 2025-07-21 | 2.21 | $2.16 | 22428 |
| 2025-07-18 | 2.22 | $2.16 | 3400 |
| 2025-07-17 | 2.23 | $2.16 | 37700 |
| 2025-07-16 | 2.24 | $2.18 | 9139 |
| 2025-07-15 | 2.25 | $2.16 | 35900 |
| 2025-07-14 | 2.26 | $2.19 | 17904 |
| 2025-07-11 | 2.27 | $2.25 | 11700 |
| 2025-07-10 | 2.27 | $2.31 | 11900 |
| 2025-07-09 | 2.26 | $2.32 | 24900 |
| 2025-07-08 | 2.24 | $2.25 | 26731 |
| 2025-07-07 | 2.23 | $2.23 | 29641 |
| 2025-07-03 | 2.23 | $2.26 | 30500 |
| 2025-07-02 | 2.21 | $2.23 | 21100 |
| 2025-07-01 | 2.20 | $2.19 | 14013 |
| 2025-06-30 | 2.20 | $2.22 | 58313 |
| 2025-06-27 | 2.19 | $2.27 | 31400 |
| 2025-06-26 | 2.17 | $2.24 | 24900 |
| 2025-06-25 | 2.16 | $2.26 | 50923 |
| 2025-06-24 | 2.13 | $2.25 | 90927 |
| 2025-06-23 | 2.10 | $2.19 | 71928 |
| 2025-06-20 | 2.09 | $2.18 | 100900 |
| 2025-06-18 | 2.07 | $2.10 | 48117 |
| 2025-06-17 | 2.06 | $2.09 | 37100 |
| 2025-06-16 | 2.06 | $2.07 | 17915 |
| 2025-06-13 | 2.05 | $2.01 | 98501 |
| 2025-06-12 | 2.07 | $2.00 | 117736 |
| 2025-06-11 | 2.08 | $2.05 | 84300 |
| 2025-06-10 | 2.09 | $2.03 | 48300 |
| 2025-06-09 | 2.10 | $2.03 | 102423 |
| 2025-06-06 | 2.12 | $2.04 | 85200 |
| 2025-06-05 | 2.13 | $2.11 | 166749 |
| 2025-06-04 | 2.14 | $2.15 | 38344 |
| 2025-06-03 | 2.13 | $2.11 | 70329 |
| 2025-06-02 | 2.14 | $2.11 | 54500 |
| 2025-05-30 | 2.14 | $2.18 | 57500 |
| 2025-05-29 | 2.13 | $2.04 | 84400 |
| 2025-05-28 | 2.15 | $2.09 | 38127 |
| 2025-05-27 | 2.15 | $2.13 | 43427 |
| 2025-05-23 | 2.16 | $2.12 | 27911 |
| 2025-05-22 | 2.16 | $2.14 | 53500 |
| 2025-05-21 | 2.16 | $2.19 | 34700 |
| 2025-05-20 | 2.15 | $2.20 | 37900 |
| 2025-05-19 | 2.13 | $2.21 | 29632 |
| 2025-05-16 | 2.11 | $2.22 | 99500 |
| 2025-05-15 | 2.09 | $2.18 | 39929 |
| 2025-05-14 | 2.07 | $2.14 | 51318 |
| 2025-05-13 | 2.05 | $2.21 | 76313 |
| 2025-05-12 | 2.02 | $2.18 | 92513 |
| 2025-05-09 | 1.99 | $2.05 | 124800 |
| 2025-05-08 | 1.98 | $2.00 | 130834 |
| 2025-05-07 | 1.98 | $1.98 | 99800 |
| 2025-05-06 | 1.99 | $1.99 | 109847 |
| 2025-05-05 | 1.99 | $2.00 | 73606 |
| 2025-05-02 | 2.00 | $2.00 | 56535 |
| 2025-05-01 | 2.00 | $2.00 | 86100 |
| 2025-04-30 | 2.01 | $2.02 | 62021 |
| 2025-04-29 | 2.01 | $2.04 | 27511 |
| 2025-04-28 | 2.00 | $2.06 | 44635 |
| 2025-04-25 | 2.00 | $2.07 | 35843 |
| 2025-04-24 | 1.99 | $1.99 | 67822 |
| 2025-04-23 | 2.00 | $2.00 | 57626 |
| 2025-04-22 | 2.00 | $1.98 | 38900 |
| 2025-04-21 | 2.01 | $1.98 | 46708 |
| 2025-04-17 | 2.03 | $2.00 | 53900 |
| 2025-04-16 | 2.04 | $1.98 | 42231 |
| 2025-04-15 | 2.06 | $1.98 | 54500 |
| 2025-04-14 | 2.08 | $1.99 | 71016 |
| 2025-04-11 | 2.10 | $2.00 | 44600 |
| 2025-04-10 | 2.13 | $2.02 | 10200 |
| 2025-04-09 | 2.15 | $2.08 | 50812 |
| 2025-04-08 | 2.17 | $2.02 | 47244 |
| 2025-04-07 | 2.20 | $2.07 | 37038 |
| 2025-04-04 | 2.23 | $2.08 | 48500 |
| 2025-04-03 | 2.25 | $2.21 | 14200 |
| 2025-04-02 | 2.26 | $2.25 | 18317 |
| 2025-04-01 | 2.26 | $2.22 | 20834 |
| 2025-03-31 | 2.26 | $2.18 | 25600 |
| 2025-03-28 | 2.27 | $2.25 | 52604 |
| 2025-03-27 | 2.27 | $2.29 | 39302 |
| 2025-03-26 | 2.26 | $2.28 | 42300 |
| 2025-03-25 | 2.24 | $2.28 | 37532 |
| 2025-03-24 | 2.23 | $2.30 | 47922 |
| 2025-03-21 | 2.21 | $2.16 | 85725 |
| 2025-03-20 | 2.22 | $2.23 | 66703 |
| 2025-03-19 | 2.21 | $2.31 | 17100 |
| 2025-03-18 | 2.18 | $2.30 | 121100 |
| 2025-03-17 | 2.15 | $2.29 | 158429 |
| 2025-03-14 | 2.12 | $2.36 | 408747 |
| 2025-03-13 | 2.07 | $2.09 | 24001 |
| 2025-03-12 | 2.07 | $2.10 | 44846 |
| 2025-03-11 | 2.06 | $1.98 | 21932 |
| 2025-03-10 | 2.08 | $2.00 | 37600 |
| 2025-03-07 | 2.10 | $2.10 | 19030 |
| 2025-03-06 | 2.10 | $2.11 | 52851 |
| 2025-03-05 | 2.10 | $2.09 | 40033 |
| 2025-03-04 | 2.10 | $2.03 | 125533 |
| 2025-03-03 | 2.11 | $2.04 | 52945 |
| 2025-02-28 | 2.13 | $2.09 | 129117 |
| 2025-02-27 | 2.13 | $2.04 | 12900 |
| 2025-02-26 | 2.15 | $2.04 | 25900 |
| 2025-02-25 | 2.17 | $2.01 | 20100 |
| 2025-02-24 | 2.20 | $2.06 | 26200 |
| 2025-02-21 | 2.22 | $2.03 | 149134 |
| 2025-02-20 | 2.26 | $2.10 | 78700 |
| 2025-02-19 | 2.28 | $2.21 | 35536 |
| 2025-02-18 | 2.29 | $2.24 | 40324 |
| 2025-02-14 | 2.28 | $2.24 | 33100 |
| 2025-02-13 | 2.28 | $2.27 | 22700 |
| 2025-02-12 | 2.27 | $2.20 | 43700 |
| 2025-02-11 | 2.27 | $2.29 | 32300 |
| 2025-02-10 | 2.25 | $2.29 | 43452 |
| 2025-02-07 | 2.23 | $2.23 | 67515 |
| 2025-02-06 | 2.22 | $2.27 | 118400 |
| 2025-02-05 | 2.19 | $2.16 | 20500 |
| 2025-02-04 | 2.19 | $2.15 | 9900 |
| 2025-02-03 | 2.18 | $2.19 | 32400 |
| 2025-01-31 | 2.17 | $2.16 | 25200 |
| 2025-01-30 | 2.15 | $2.15 | 32714 |
| 2025-01-29 | 2.14 | $2.09 | 75000 |
| 2025-01-28 | 2.14 | $2.23 | 79844 |
| 2025-01-27 | 2.11 | $2.15 | 63937 |
| 2025-01-24 | 2.08 | $2.10 | 32239 |
| 2025-01-23 | 2.07 | $2.08 | 9138 |
| 2025-01-22 | 2.05 | $2.08 | 41214 |
| 2025-01-21 | 2.04 | $2.04 | 42925 |
| 2025-01-17 | 2.02 | $2.03 | 31300 |
| 2025-01-16 | 2.01 | $2.07 | 48700 |
| 2025-01-15 | 1.99 | $2.07 | 88800 |
| 2025-01-14 | 1.96 | $2.03 | 88700 |
| 2025-01-13 | 1.93 | $2.01 | 67000 |
| 2025-01-10 | 1.91 | $1.98 | 146441 |
| 2025-01-08 | 1.88 | $2.00 | 91200 |
| 2025-01-07 | 1.85 | $1.99 | 213105 |
| 2025-01-06 | 1.82 | $1.90 | 38712 |
| 2025-01-03 | 1.79 | $1.84 | 146600 |
| 2025-01-02 | 1.78 | $1.87 | 62532 |
| 2024-12-31 | 1.76 | $1.85 | 227800 |
| 2024-12-30 | 1.74 | $1.75 | 144513 |
| 2024-12-27 | 1.73 | $1.72 | 62543 |
| 2024-12-26 | 1.73 | $1.70 | 103600 |
| 2024-12-24 | 1.74 | $1.70 | 66932 |
| 2024-12-23 | 1.74 | $1.70 | 92400 |
| 2024-12-20 | 1.75 | $1.75 | 143600 |
| 2024-12-19 | 1.75 | $1.74 | 22407 |
| 2024-12-18 | 1.75 | $1.73 | 151333 |
| 2024-12-17 | 1.75 | $1.75 | 61907 |
| 2024-12-16 | 1.74 | $1.72 | 32424 |
| 2024-12-13 | 1.74 | $1.73 | 90754 |
| 2024-12-12 | 1.74 | $1.75 | 15300 |
| 2024-12-11 | 1.74 | $1.75 | 156039 |
| 2024-12-10 | 1.73 | $1.73 | 35300 |
| 2024-12-09 | 1.73 | $1.73 | 73900 |
| 2024-12-06 | 1.73 | $1.72 | 26900 |
| 2024-12-05 | 1.73 | $1.75 | 33917 |
| 2024-12-04 | 1.72 | $1.78 | 25615 |
| 2024-12-03 | 1.71 | $1.77 | 61700 |
| 2024-12-02 | 1.69 | $1.78 | 39326 |
| 2024-11-29 | 1.67 | $1.76 | 47400 |
| 2024-11-27 | 1.65 | $1.72 | 35227 |
| 2024-11-26 | 1.63 | $1.66 | 166700 |
| 2024-11-25 | 1.63 | $1.71 | 65018 |
| 2024-11-22 | 1.61 | $1.62 | 48030 |
| 2024-11-21 | 1.62 | $1.61 | 36812 |
| 2024-11-20 | 1.62 | $1.63 | 35227 |
| 2024-11-19 | 1.62 | $1.60 | 96000 |
| 2024-11-18 | 1.63 | $1.60 | 47900 |
| 2024-11-15 | 1.63 | $1.63 | 52934 |
| 2024-11-14 | 1.64 | $1.61 | 34814 |
| 2024-11-13 | 1.64 | $1.60 | 54900 |
| 2024-11-12 | 1.65 | $1.63 | 74912 |
| 2024-11-11 | 1.66 | $1.65 | 76132 |
| 2024-11-08 | 1.66 | $1.63 | 305134 |
| 2024-11-07 | 1.67 | $1.70 | 26100 |
| 2024-11-06 | 1.67 | $1.68 | 16400 |
| 2024-11-05 | 1.67 | $1.67 | 34614 |
| 2024-11-04 | 1.67 | $1.62 | 76149 |
| 2024-11-01 | 1.68 | $1.69 | 21164 |
| 2024-10-31 | 1.67 | $1.70 | 17700 |
| 2024-10-30 | 1.67 | $1.68 | 27800 |
| 2024-10-29 | 1.67 | $1.72 | 30500 |
| 2024-10-28 | 1.66 | $1.69 | 47639 |
| 2024-10-25 | 1.65 | $1.67 | 15411 |
| 2024-10-24 | 1.65 | $1.69 | 98024 |
| 2024-10-23 | 1.64 | $1.70 | 46600 |
| 2024-10-22 | 1.63 | $1.63 | 24700 |
| 2024-10-21 | 1.64 | $1.61 | 70300 |
| 2024-10-18 | 1.65 | $1.68 | 48036 |
| 2024-10-17 | 1.64 | $1.68 | 50200 |
| 2024-10-16 | 1.64 | $1.73 | 42746 |
| 2024-10-15 | 1.62 | $1.66 | 36400 |
| 2024-10-14 | 1.62 | $1.67 | 68725 |
| 2024-10-11 | 1.61 | $1.65 | 15539 |
| 2024-10-10 | 1.61 | $1.64 | 20625 |
| 2024-10-09 | 1.61 | $1.64 | 44824 |
| 2024-10-08 | 1.61 | $1.68 | 34748 |
| 2024-10-07 | 1.60 | $1.70 | 72417 |
| 2024-10-04 | 1.59 | $1.64 | 36600 |
| 2024-10-03 | 1.59 | $1.62 | 30001 |
| 2024-10-02 | 1.59 | $1.58 | 122300 |
| 2024-10-01 | 1.60 | $1.65 | 67920 |
| 2024-09-30 | 1.60 | $1.70 | 81112 |
| 2024-09-27 | 1.59 | $1.65 | 76300 |
| 2024-09-26 | 1.59 | $1.64 | 20631 |
| 2024-09-25 | 1.60 | $1.64 | 73600 |
| 2024-09-24 | 1.60 | $1.65 | 57103 |
| 2024-09-23 | 1.60 | $1.68 | 156800 |
| 2024-09-20 | 1.60 | $1.70 | 62213 |
| 2024-09-19 | 1.59 | $1.72 | 37005 |
| 2024-09-18 | 1.58 | $1.66 | 75000 |
| 2024-09-17 | 1.57 | $1.66 | 38344 |
| 2024-09-16 | 1.57 | $1.64 | 186200 |
| 2024-09-13 | 1.58 | $1.62 | 195624 |
| 2024-09-12 | 1.59 | $1.63 | 154400 |
| 2024-09-11 | 1.60 | $1.63 | 204124 |
| 2024-09-10 | 1.61 | $1.66 | 200800 |
| 2024-09-09 | 1.62 | $1.69 | 115200 |
| 2024-09-06 | 1.63 | $1.71 | 57870 |
| 2024-09-05 | 1.64 | $1.64 | 45333 |
| 2024-09-04 | 1.66 | $1.65 | 119000 |
| 2024-09-03 | 1.68 | $1.71 | 212144 |
| 2024-08-30 | 1.70 | $1.72 | 330301 |
| 2024-08-29 | 1.72 | $1.58 | 369800 |
| 2024-08-28 | 1.77 | $1.74 | 49244 |
| 2024-08-27 | 1.80 | $1.77 | 146103 |
| 2024-08-26 | 1.82 | $1.84 | 79836 |
| 2024-08-23 | 1.84 | $1.86 | 55900 |
| 2024-08-22 | 1.86 | $1.85 | 31302 |
| 2024-08-21 | 1.88 | $1.84 | 48213 |
| 2024-08-20 | 1.91 | $1.82 | 34700 |
| 2024-08-19 | 1.95 | $1.84 | 141705 |
| 2024-08-16 | 1.99 | $1.79 | 225800 |
| 2024-08-15 | 2.06 | $1.95 | 62708 |
| 2024-08-14 | 2.09 | $1.90 | 109200 |
| 2024-08-13 | 2.15 | $1.89 | 47847 |
| 2024-08-12 | 2.22 | $1.93 | 93000 |
| 2024-08-09 | 2.29 | $1.92 | 386834 |
| 2024-08-08 | 2.37 | $2.31 | 206200 |
| 2024-08-07 | 2.39 | $2.36 | 19404 |
| 2024-08-06 | 2.40 | $2.41 | 40940 |
| 2024-08-05 | 2.40 | $2.35 | 34300 |
| 2024-08-02 | 2.41 | $2.37 | 15400 |
| 2024-08-01 | 2.42 | $2.39 | 12800 |
| 2024-07-31 | 2.43 | $2.43 | 31348 |
| 2024-07-30 | 2.43 | $2.35 | 10133 |
| 2024-07-29 | 2.45 | $2.33 | 71700 |
| 2024-07-26 | 2.47 | $2.42 | 10545 |
| 2024-07-25 | 2.48 | $2.37 | 9418 |
| 2024-07-24 | 2.50 | $2.38 | 58311 |
| 2024-07-23 | 2.52 | $2.36 | 36100 |
| 2024-07-22 | 2.55 | $2.39 | 55851 |
| 2024-07-19 | 2.58 | $2.51 | 15372 |
| 2024-07-18 | 2.59 | $2.52 | 109408 |
| 2024-07-17 | 2.60 | $2.72 | 92438 |
| 2024-07-16 | 2.56 | $2.63 | 37766 |
| 2024-07-15 | 2.54 | $2.60 | 68652 |
| 2024-07-12 | 2.52 | $2.56 | 13934 |
| 2024-07-11 | 2.50 | $2.58 | 45651 |
| 2024-07-10 | 2.48 | $2.52 | 57598 |
| 2024-07-09 | 2.46 | $2.55 | 46794 |
| 2024-07-08 | 2.44 | $2.50 | 27817 |
| 2024-07-05 | 2.42 | $2.48 | 42214 |
| 2024-07-03 | 2.41 | $2.48 | 42005 |
| 2024-07-02 | 2.39 | $2.39 | 51050 |
| 2024-07-01 | 2.39 | $2.46 | 53469 |
| 2024-06-28 | 2.37 | $2.46 | 43101 |
| 2024-06-27 | 2.35 | $2.46 | 46290 |
| 2024-06-26 | 2.33 | $2.35 | 13196 |
| 2024-06-25 | 2.32 | $2.34 | 38571 |
| 2024-06-24 | 2.32 | $2.36 | 24726 |
| 2024-06-21 | 2.31 | $2.36 | 59393 |
| 2024-06-20 | 2.31 | $2.37 | 64346 |
| 2024-06-18 | 2.29 | $2.22 | 64007 |
| 2024-06-17 | 2.31 | $2.25 | 80634 |
| 2024-06-14 | 2.33 | $2.30 | 39930 |
| 2024-06-13 | 2.34 | $2.44 | 22853 |
| 2024-06-12 | 2.32 | $2.43 | 65331 |
| 2024-06-11 | 2.29 | $2.42 | 40483 |
| 2024-06-10 | 2.27 | $2.36 | 69188 |
| 2024-06-07 | 2.26 | $2.34 | 63862 |
| 2024-06-06 | 2.25 | $2.36 | 54489 |
| 2024-06-05 | 2.23 | $2.27 | 58458 |
| 2024-06-04 | 2.23 | $2.31 | 67296 |
| 2024-06-03 | 2.22 | $2.27 | 45145 |
| 2024-05-31 | 2.22 | $2.28 | 63617 |
| 2024-05-30 | 2.22 | $2.24 | 75636 |
| 2024-05-29 | 2.23 | $2.26 | 15927 |
| 2024-05-28 | 2.23 | $2.22 | 88965 |
| 2024-05-24 | 2.24 | $2.35 | 101806 |
| 2024-05-23 | 2.23 | $2.31 | 97374 |
| 2024-05-22 | 2.23 | $2.20 | 78157 |
| 2024-05-21 | 2.25 | $2.22 | 46827 |
| 2024-05-20 | 2.27 | $2.23 | 77739 |
| 2024-05-17 | 2.29 | $2.26 | 35953 |
| 2024-05-16 | 2.31 | $2.27 | 81265 |
| 2024-05-15 | 2.33 | $2.36 | 104352 |
| 2024-05-14 | 2.33 | $2.24 | 136259 |
| 2024-05-13 | 2.36 | $2.22 | 247030 |
| 2024-05-10 | 2.40 | $2.29 | 399654 |
| 2024-05-09 | 2.44 | $2.48 | 122000 |
| 2024-05-08 | 2.43 | $2.48 | 45917 |
| 2024-05-07 | 2.43 | $2.43 | 82179 |
| 2024-05-06 | 2.44 | $2.54 | 115251 |
| 2024-05-03 | 2.43 | $2.44 | 52327 |
| 2024-05-02 | 2.44 | $2.44 | 39436 |
| 2024-05-01 | 2.45 | $2.42 | 101914 |
| 2024-04-30 | 2.46 | $2.46 | 58505 |
| 2024-04-29 | 2.47 | $2.48 | 36012 |
| 2024-04-26 | 2.48 | $2.47 | 35581 |
| 2024-04-25 | 2.50 | $2.51 | 32803 |
| 2024-04-24 | 2.50 | $2.53 | 51957 |
| 2024-04-23 | 2.51 | $2.50 | 44849 |
| 2024-04-22 | 2.52 | $2.47 | 72792 |
| 2024-04-19 | 2.54 | $2.49 | 90778 |
| 2024-04-18 | 2.56 | $2.54 | 140694 |
| 2024-04-17 | 2.57 | $2.54 | 53102 |
| 2024-04-16 | 2.58 | $2.60 | 85369 |
| 2024-04-15 | 2.59 | $2.61 | 56469 |
| 2024-04-12 | 2.59 | $2.62 | 72451 |
| 2024-04-11 | 2.60 | $2.62 | 181921 |
| 2024-04-10 | 2.60 | $2.59 | 70156 |
| 2024-04-09 | 2.61 | $2.60 | 88423 |
| 2024-04-08 | 2.63 | $2.57 | 64199 |
| 2024-04-05 | 2.65 | $2.64 | 51883 |
| 2024-04-04 | 2.66 | $2.63 | 78265 |
| 2024-04-03 | 2.67 | $2.61 | 79290 |
| 2024-04-02 | 2.69 | $2.62 | 76519 |
| 2024-04-01 | 2.72 | $2.65 | 89869 |
| 2024-03-28 | 2.74 | $2.64 | 108665 |
| 2024-03-27 | 2.76 | $2.67 | 127571 |
| 2024-03-26 | 2.79 | $2.69 | 101118 |
| 2024-03-25 | 2.81 | $2.75 | 127075 |
| 2024-03-22 | 2.83 | $2.75 | 210187 |
| 2024-03-21 | 2.85 | $2.74 | 148008 |
| 2024-03-20 | 2.87 | $2.75 | 59522 |
| 2024-03-19 | 2.90 | $2.74 | 72998 |
| 2024-03-18 | 2.93 | $2.80 | 128441 |
| 2024-03-15 | 2.95 | $2.94 | 166485 |
| 2024-03-14 | 2.95 | $3.00 | 91482 |
| 2024-03-13 | 2.94 | $3.03 | 50355 |
| 2024-03-12 | 2.91 | $3.00 | 49769 |
| 2024-03-11 | 2.89 | $2.87 | 85800 |
| 2024-03-08 | 2.89 | $2.92 | 19436 |
| 2024-03-07 | 2.88 | $2.93 | 28376 |
| 2024-03-06 | 2.87 | $2.94 | 58309 |
| 2024-03-05 | 2.86 | $2.88 | 58102 |
| 2024-03-04 | 2.85 | $2.85 | 48098 |
| 2024-03-01 | 2.85 | $2.78 | 39935 |
| 2024-02-29 | 2.87 | $2.78 | 29578 |
| 2024-02-28 | 2.88 | $2.86 | 48378 |
| 2024-02-27 | 2.88 | $2.91 | 22846 |
| 2024-02-26 | 2.88 | $2.86 | 22745 |
| 2024-02-23 | 2.88 | $2.92 | 27962 |
| 2024-02-22 | 2.87 | $2.88 | 139062 |
| 2024-02-21 | 2.86 | $2.88 | 49755 |
| 2024-02-20 | 2.86 | $2.97 | 75746 |
| 2024-02-16 | 2.83 | $2.90 | 29013 |
| 2024-02-15 | 2.82 | $2.87 | 48671 |
| 2024-02-14 | 2.81 | $2.75 | 111386 |
| 2024-02-13 | 2.82 | $2.77 | 94202 |
| 2024-02-12 | 2.83 | $2.78 | 157335 |
| 2024-02-09 | 2.84 | $2.81 | 50204 |
| 2024-02-08 | 2.85 | $2.82 | 87097 |
| 2024-02-07 | 2.85 | $2.80 | 63439 |
| 2024-02-06 | 2.86 | $2.80 | 24600 |
| 2024-02-05 | 2.87 | $2.76 | 70269 |
| 2024-02-02 | 2.89 | $2.86 | 35001 |
| 2024-02-01 | 2.90 | $2.87 | 32242 |
| 2024-01-31 | 2.90 | $2.80 | 115837 |
| 2024-01-30 | 2.91 | $2.96 | 116925 |
| 2024-01-29 | 2.90 | $2.85 | 83837 |
| 2024-01-26 | 2.90 | $2.90 | 35183 |
| 2024-01-25 | 2.90 | $2.92 | 25626 |
| 2024-01-24 | 2.89 | $2.96 | 54443 |
| 2024-01-23 | 2.87 | $2.97 | 74767 |
| 2024-01-22 | 2.84 | $2.90 | 37228 |
| 2024-01-19 | 2.82 | $2.88 | 22226 |
| 2024-01-18 | 2.81 | $2.84 | 93522 |
| 2024-01-17 | 2.80 | $2.85 | 70748 |
| 2024-01-16 | 2.79 | $2.89 | 71123 |
| 2024-01-12 | 2.77 | $2.81 | 95095 |
| 2024-01-11 | 2.76 | $2.80 | 87297 |
| 2024-01-10 | 2.75 | $2.80 | 49917 |
| 2024-01-09 | 2.74 | $2.81 | 74272 |
| 2024-01-08 | 2.73 | $2.80 | 54859 |
| 2024-01-05 | 2.72 | $2.75 | 107170 |
| 2024-01-04 | 2.72 | $2.82 | 27356 |
| 2024-01-03 | 2.70 | $2.76 | 55096 |
| 2024-01-02 | 2.69 | $2.75 | 42359 |
| 2023-12-29 | 2.68 | $2.78 | 48847 |
| 2023-12-28 | 2.67 | $2.83 | 61537 |
| 2023-12-27 | 2.64 | $2.77 | 56238 |
| 2023-12-26 | 2.62 | $2.73 | 90474 |
| 2023-12-22 | 2.61 | $2.70 | 69609 |
| 2023-12-21 | 2.60 | $2.66 | 29220 |
| 2023-12-20 | 2.60 | $2.71 | 48148 |
| 2023-12-19 | 2.59 | $2.74 | 41793 |
| 2023-12-18 | 2.57 | $2.71 | 60175 |
| 2023-12-15 | 2.56 | $2.67 | 70368 |
| 2023-12-14 | 2.55 | $2.65 | 182159 |
| 2023-12-13 | 2.55 | $2.49 | 210175 |
| 2023-12-12 | 2.59 | $2.38 | 145245 |
| 2023-12-11 | 2.65 | $2.55 | 353494 |
| 2023-12-08 | 2.69 | $2.63 | 69921 |
| 2023-12-07 | 2.71 | $2.65 | 83370 |
| 2023-12-06 | 2.74 | $2.64 | 176574 |
| 2023-12-05 | 2.78 | $2.74 | 83318 |
| 2023-12-04 | 2.80 | $2.72 | 141571 |
| 2023-12-01 | 2.83 | $2.74 | 156327 |
| 2023-11-30 | 2.86 | $2.80 | 109207 |
| 2023-11-29 | 2.88 | $2.82 | 28636 |
| 2023-11-28 | 2.90 | $2.85 | 51648 |
| 2023-11-27 | 2.92 | $2.91 | 132490 |
| 2023-11-24 | 2.93 | $2.93 | 49104 |
| 2023-11-22 | 2.94 | $2.93 | 61028 |
| 2023-11-21 | 2.95 | $2.89 | 24374 |
| 2023-11-20 | 2.98 | $2.91 | 75755 |
| 2023-11-17 | 3.00 | $2.88 | 192267 |
| 2023-11-16 | 3.03 | $2.85 | 75653 |
| 2023-11-15 | 3.07 | $2.85 | 113239 |
| 2023-11-14 | 3.13 | $2.86 | 213488 |
| 2023-11-13 | 3.18 | $2.93 | 362127 |
| 2023-11-10 | 3.23 | $2.81 | 786815 |
| 2023-11-09 | 3.32 | $3.48 | 96854 |
| 2023-11-08 | 3.28 | $3.46 | 95776 |
| 2023-11-07 | 3.23 | $3.42 | 147818 |
| 2023-11-06 | 3.19 | $3.35 | 84500 |
| 2023-11-03 | 3.15 | $3.29 | 128792 |
| 2023-11-02 | 3.12 | $3.20 | 52663 |
| 2023-11-01 | 3.10 | $3.10 | 116035 |
| 2023-10-31 | 3.10 | $3.09 | 51614 |
| 2023-10-30 | 3.11 | $3.11 | 178860 |
| 2023-10-27 | 3.11 | $3.07 | 143941 |
| 2023-10-26 | 3.12 | $3.12 | 79239 |
| 2023-10-25 | 3.11 | $3.12 | 157021 |
| 2023-10-24 | 3.11 | $3.09 | 154223 |
| 2023-10-23 | 3.12 | $3.12 | 236179 |
| 2023-10-20 | 3.12 | $3.12 | 95112 |
| 2023-10-19 | 3.12 | $3.10 | 270888 |
| 2023-10-18 | 3.13 | $3.13 | 145919 |
| 2023-10-17 | 3.13 | $3.23 | 153691 |
| 2023-10-16 | 3.11 | $3.16 | 160325 |
| 2023-10-13 | 3.10 | $3.17 | 135551 |
| 2023-10-12 | 3.08 | $3.19 | 123076 |
| 2023-10-11 | 3.06 | $3.08 | 381773 |
| 2023-10-10 | 3.07 | $3.10 | 178337 |
| 2023-10-09 | 3.06 | $3.09 | 130486 |
| 2023-10-06 | 3.06 | $3.15 | 68999 |
| 2023-10-05 | 3.05 | $3.06 | 191353 |
| 2023-10-04 | 3.05 | $3.11 | 87480 |
| 2023-10-03 | 3.04 | $3.08 | 94050 |
| 2023-10-02 | 3.04 | $3.06 | 64009 |
| 2023-09-29 | 3.05 | $3.12 | 217122 |
| 2023-09-28 | 3.04 | $3.15 | 199840 |
| 2023-09-27 | 3.02 | $3.12 | 193029 |
| 2023-09-26 | 3.01 | $3.11 | 92459 |
| 2023-09-25 | 3.00 | $3.06 | 155397 |
| 2023-09-22 | 3.00 | $3.07 | 63280 |
| 2023-09-21 | 3.00 | $3.05 | 98823 |
| 2023-09-20 | 3.00 | $3.08 | 92847 |
| 2023-09-19 | 3.00 | $3.05 | 178794 |
| 2023-09-18 | 3.01 | $3.09 | 98545 |
| 2023-09-15 | 3.00 | $3.06 | 230624 |
| 2023-09-14 | 3.01 | $3.06 | 389533 |
| 2023-09-13 | 3.01 | $2.92 | 218029 |
| 2023-09-12 | 3.05 | $3.04 | 62721 |
| 2023-09-11 | 3.07 | $3.10 | 62597 |
| 2023-09-08 | 3.07 | $3.08 | 130730 |
| 2023-09-07 | 3.09 | $3.07 | 90736 |
| 2023-09-06 | 3.11 | $3.11 | 82483 |
| 2023-09-05 | 3.13 | $3.17 | 126449 |
| 2023-09-01 | 3.13 | $3.30 | 138948 |
| 2023-08-31 | 3.11 | $3.33 | 164566 |
| 2023-08-30 | 3.09 | $3.22 | 82651 |
| 2023-08-29 | 3.08 | $3.11 | 37802 |
| 2023-08-28 | 3.09 | $3.11 | 153852 |
| 2023-08-25 | 3.11 | $3.14 | 90751 |
| 2023-08-24 | 3.13 | $3.11 | 79942 |
| 2023-08-23 | 3.16 | $3.07 | 52017 |
| 2023-08-22 | 3.20 | $3.08 | 84906 |
| 2023-08-21 | 3.25 | $3.14 | 134082 |
| 2023-08-18 | 3.29 | $3.25 | 262901 |
| 2023-08-17 | 3.32 | $3.06 | 199330 |
| 2023-08-16 | 3.39 | $3.21 | 126266 |
| 2023-08-15 | 3.44 | $3.18 | 546961 |
| 2023-08-14 | 3.51 | $3.12 | 432521 |
| 2023-08-11 | 3.61 | $3.19 | 668282 |
| 2023-08-10 | 3.70 | $3.55 | 220097 |
| 2023-08-09 | 3.74 | $3.68 | 97371 |
| 2023-08-08 | 3.75 | $3.74 | 121975 |
| 2023-08-07 | 3.75 | $3.65 | 90074 |
| 2023-08-04 | 3.77 | $3.70 | 72856 |
| 2023-08-03 | 3.78 | $3.65 | 78759 |
| 2023-08-02 | 3.81 | $3.73 | 103800 |
| 2023-08-01 | 3.82 | $3.70 | 43787 |
| 2023-07-31 | 3.85 | $3.81 | 250631 |
| 2023-07-28 | 3.85 | $3.79 | 43742 |
| 2023-07-27 | 3.85 | $3.76 | 159064 |
| 2023-07-26 | 3.87 | $3.85 | 113437 |
| 2023-07-25 | 3.86 | $3.83 | 76701 |
| 2023-07-24 | 3.86 | $3.82 | 130208 |
| 2023-07-21 | 3.86 | $3.78 | 153135 |
| 2023-07-20 | 3.87 | $3.89 | 64657 |
| 2023-07-19 | 3.86 | $3.91 | 129422 |
| 2023-07-18 | 3.84 | $3.98 | 131446 |
| 2023-07-17 | 3.80 | $4.03 | 561618 |
| 2023-07-14 | 3.74 | $3.77 | 57935 |
| 2023-07-13 | 3.73 | $3.78 | 51154 |
| 2023-07-12 | 3.72 | $3.73 | 67050 |
| 2023-07-11 | 3.71 | $3.67 | 76434 |
| 2023-07-10 | 3.72 | $3.70 | 96153 |
| 2023-07-07 | 3.71 | $3.55 | 100477 |
| 2023-07-06 | 3.74 | $3.50 | 80703 |
| 2023-07-05 | 3.79 | $3.57 | 194402 |
| 2023-07-03 | 3.83 | $3.75 | 88828 |
| 2023-06-30 | 3.83 | $3.62 | 76501 |
| 2023-06-29 | 3.87 | $3.69 | 123938 |
| 2023-06-28 | 3.89 | $3.55 | 283056 |
| 2023-06-27 | 3.94 | $3.80 | 92254 |
| 2023-06-26 | 3.95 | $3.76 | 104075 |
| 2023-06-23 | 3.97 | $3.96 | 390793 |
| 2023-06-22 | 3.95 | $3.80 | 75642 |
| 2023-06-21 | 3.96 | $3.84 | 123134 |
| 2023-06-20 | 3.95 | $3.83 | 525769 |
| 2023-06-16 | 3.95 | $3.81 | 762687 |
| 2023-06-15 | 3.95 | $3.85 | 96323 |
| 2023-06-14 | 3.95 | $3.83 | 116208 |
| 2023-06-13 | 3.94 | $3.92 | 303456 |
| 2023-06-12 | 3.91 | $3.77 | 184246 |
| 2023-06-09 | 3.91 | $3.89 | 97371 |
| 2023-06-08 | 3.88 | $3.90 | 230288 |
| 2023-06-07 | 3.84 | $3.93 | 294892 |
| 2023-06-06 | 3.79 | $4.00 | 292596 |
| 2023-06-05 | 3.71 | $3.99 | 465812 |
| 2023-06-02 | 3.62 | $3.63 | 209420 |
| 2023-06-01 | 3.59 | $3.55 | 338957 |
| 2023-05-31 | 3.57 | $3.49 | 279186 |
| 2023-05-30 | 3.56 | $3.75 | 425490 |
| 2023-05-26 | 3.49 | $3.81 | 319425 |
| 2023-05-25 | 3.39 | $3.61 | 223324 |
| 2023-05-24 | 3.32 | $3.60 | 246344 |
| 2023-05-23 | 3.25 | $3.58 | 556055 |
| 2023-05-22 | 3.16 | $3.55 | 715499 |
| 2023-05-19 | 3.06 | $3.30 | 392147 |
| 2023-05-18 | 3.00 | $3.20 | 382039 |
| 2023-05-17 | 2.95 | $3.00 | 204548 |
| 2023-05-16 | 2.94 | $2.96 | 43669 |
| 2023-05-15 | 2.93 | $2.99 | 179491 |
| 2023-05-12 | 2.91 | $2.99 | 512583 |
| 2023-05-11 | 2.89 | $2.97 | 118000 |
| 2023-05-10 | 2.87 | $2.92 | 53648 |
| 2023-05-09 | 2.86 | $2.83 | 90670 |
| 2023-05-08 | 2.87 | $2.86 | 45487 |
| 2023-05-05 | 2.87 | $2.82 | 23865 |
| 2023-05-04 | 2.88 | $2.80 | 61341 |
| 2023-05-03 | 2.89 | $2.80 | 100961 |
| 2023-05-02 | 2.91 | $2.85 | 81311 |
| 2023-05-01 | 2.92 | $2.86 | 60007 |
| 2023-04-28 | 2.92 | $2.89 | 32533 |
| 2023-04-27 | 2.93 | $2.86 | 43150 |
| 2023-04-26 | 2.93 | $2.87 | 322960 |
| 2023-04-25 | 2.94 | $2.83 | 140681 |
| 2023-04-24 | 2.96 | $2.89 | 533921 |
| 2023-04-21 | 2.96 | $2.95 | 53549 |
| 2023-04-20 | 2.96 | $2.87 | 67907 |
| 2023-04-19 | 2.97 | $2.99 | 53548 |
| 2023-04-18 | 2.95 | $3.00 | 103206 |
| 2023-04-17 | 2.93 | $3.02 | 176464 |
| 2023-04-14 | 2.91 | $2.97 | 324738 |
| 2023-04-13 | 2.88 | $2.88 | 101730 |
| 2023-04-12 | 2.88 | $2.87 | 95534 |
| 2023-04-11 | 2.87 | $2.88 | 132092 |
| 2023-04-10 | 2.86 | $2.79 | 85817 |
| 2023-04-06 | 2.87 | $2.77 | 24923 |
| 2023-04-05 | 2.88 | $2.84 | 53935 |
| 2023-04-04 | 2.88 | $2.82 | 60319 |
| 2023-04-03 | 2.88 | $2.90 | 174564 |
| 2023-03-31 | 2.86 | $2.87 | 66979 |
| 2023-03-30 | 2.85 | $2.87 | 80770 |
| 2023-03-29 | 2.84 | $2.84 | 58309 |
| 2023-03-28 | 2.83 | $2.86 | 102579 |
| 2023-03-27 | 2.81 | $2.92 | 179399 |
| 2023-03-24 | 2.78 | $2.85 | 53972 |
| 2023-03-23 | 2.75 | $2.66 | 112509 |
| 2023-03-22 | 2.76 | $2.78 | 66466 |
| 2023-03-21 | 2.75 | $2.86 | 64562 |
| 2023-03-20 | 2.72 | $2.78 | 233912 |
| 2023-03-17 | 2.70 | $2.71 | 186847 |
| 2023-03-16 | 2.69 | $2.80 | 121941 |
| 2023-03-15 | 2.66 | $2.85 | 387478 |
| 2023-03-14 | 2.62 | $2.80 | 834343 |
| 2023-03-13 | 2.58 | $2.75 | 315470 |
| 2023-03-10 | 2.54 | $2.82 | 1.4M |
| 2023-03-09 | 2.48 | $2.47 | 232844 |
| 2023-03-08 | 2.49 | $2.51 | 48122 |
| 2023-03-07 | 2.48 | $2.41 | 20117 |
| 2023-03-06 | 2.50 | $2.45 | 28431 |
| 2023-03-03 | 2.52 | $2.49 | 145079 |
| 2023-03-02 | 2.53 | $2.49 | 47921 |
| 2023-03-01 | 2.54 | $2.53 | 35639 |
| 2023-02-28 | 2.54 | $2.50 | 40155 |
| 2023-02-27 | 2.55 | $2.50 | 20483 |
| 2023-02-24 | 2.56 | $2.50 | 19851 |
| 2023-02-23 | 2.57 | $2.57 | 23727 |
| 2023-02-22 | 2.58 | $2.57 | 77147 |
| 2023-02-21 | 2.58 | $2.55 | 29935 |
| 2023-02-17 | 2.58 | $2.59 | 59266 |
| 2023-02-16 | 2.58 | $2.58 | 23278 |
| 2023-02-15 | 2.58 | $2.58 | 50646 |
| 2023-02-14 | 2.58 | $2.55 | 93290 |
| 2023-02-13 | 2.59 | $2.53 | 214036 |
| 2023-02-10 | 2.60 | $2.50 | 65058 |
| 2023-02-09 | 2.62 | $2.49 | 59816 |
| 2023-02-08 | 2.64 | $2.49 | 85286 |
| 2023-02-07 | 2.67 | $2.49 | 186927 |
| 2023-02-06 | 2.70 | $2.60 | 147949 |
| 2023-02-03 | 2.71 | $2.81 | 229478 |
| 2023-02-02 | 2.69 | $2.69 | 90386 |
| 2023-02-01 | 2.68 | $2.63 | 35871 |
| 2023-01-31 | 2.68 | $2.64 | 31169 |
| 2023-01-30 | 2.68 | $2.60 | 50602 |
| 2023-01-27 | 2.69 | $2.68 | 170642 |
| 2023-01-26 | 2.68 | $2.63 | 54125 |
| 2023-01-25 | 2.68 | $2.67 | 16690 |
| 2023-01-24 | 2.68 | $2.65 | 66753 |
| 2023-01-23 | 2.67 | $2.57 | 94569 |
| 2023-01-20 | 2.68 | $2.70 | 50702 |
| 2023-01-19 | 2.67 | $2.62 | 18935 |
| 2023-01-18 | 2.67 | $2.57 | 94573 |
| 2023-01-17 | 2.68 | $2.74 | 75059 |
| 2023-01-13 | 2.65 | $2.75 | 40507 |
| 2023-01-12 | 2.62 | $2.72 | 56680 |
| 2023-01-11 | 2.59 | $2.64 | 95296 |
| 2023-01-10 | 2.56 | $2.56 | 34865 |
| 2023-01-09 | 2.56 | $2.60 | 162386 |
| 2023-01-06 | 2.54 | $2.66 | 141249 |
| 2023-01-05 | 2.50 | $2.75 | 311389 |
| 2023-01-04 | 2.44 | $2.59 | 64132 |
| 2023-01-03 | 2.40 | $2.41 | 66994 |
| 2022-12-30 | 2.40 | $2.35 | 35329 |
| 2022-12-29 | 2.41 | $2.23 | 76500 |
| 2022-12-28 | 2.44 | $2.25 | 45369 |
| 2022-12-27 | 2.48 | $2.33 | 57620 |
| 2022-12-23 | 2.50 | $2.37 | 24665 |
| 2022-12-22 | 2.52 | $2.30 | 57312 |
| 2022-12-21 | 2.55 | $2.39 | 47856 |
| 2022-12-20 | 2.57 | $2.30 | 85074 |
| 2022-12-19 | 2.61 | $2.51 | 58856 |
| 2022-12-16 | 2.62 | $2.55 | 214509 |
| 2022-12-15 | 2.61 | $2.54 | 53474 |
| 2022-12-14 | 2.61 | $2.56 | 80860 |
| 2022-12-13 | 2.59 | $2.64 | 111849 |
| 2022-12-12 | 2.56 | $2.71 | 323307 |
| 2022-12-09 | 2.51 | $2.58 | 150581 |
| 2022-12-08 | 2.48 | $2.39 | 36102 |
| 2022-12-07 | 2.48 | $2.34 | 18607 |
| 2022-12-06 | 2.49 | $2.35 | 62491 |
| 2022-12-05 | 2.50 | $2.38 | 76185 |
| 2022-12-02 | 2.50 | $2.38 | 44009 |
| 2022-12-01 | 2.50 | $2.37 | 93599 |
| 2022-11-30 | 2.50 | $2.40 | 72196 |
| 2022-11-29 | 2.50 | $2.46 | 50684 |
| 2022-11-28 | 2.48 | $2.47 | 96130 |
| 2022-11-25 | 2.45 | $2.44 | 44425 |
| 2022-11-23 | 2.42 | $2.59 | 59951 |
| 2022-11-22 | 2.36 | $2.63 | 249466 |
| 2022-11-21 | 2.28 | $2.51 | 280266 |
| 2022-11-18 | 2.20 | $2.27 | 32460 |
| 2022-11-17 | 2.17 | $2.24 | 28100 |
| 2022-11-16 | 2.13 | $2.11 | 140725 |
| 2022-11-15 | 2.12 | $2.28 | 77762 |
| 2022-11-14 | 2.07 | $2.30 | 341513 |
| 2022-11-11 | 2.00 | $2.16 | 198389 |
| 2022-11-10 | 1.95 | $2.09 | 67066 |
| 2022-11-09 | 1.91 | $2.00 | 36764 |
| 2022-11-08 | 1.88 | $1.99 | 23890 |
| 2022-11-07 | 1.84 | $1.95 | 42338 |
| 2022-11-04 | 1.81 | $1.87 | 6988 |
| 2022-11-03 | 1.79 | $1.90 | 43499 |
| 2022-11-02 | 1.76 | $1.89 | 35079 |
| 2022-11-01 | 1.72 | $1.82 | 10145 |
| 2022-10-31 | 1.70 | $1.80 | 36529 |
| 2022-10-28 | 1.68 | $1.80 | 24037 |
| 2022-10-27 | 1.65 | $1.79 | 70838 |
| 2022-10-26 | 1.62 | $1.70 | 19467 |
| 2022-10-25 | 1.60 | $1.68 | 11998 |
| 2022-10-24 | 1.58 | $1.68 | 12218 |
| 2022-10-21 | 1.56 | $1.57 | 33796 |
| 2022-10-20 | 1.57 | $1.55 | 10321 |
| 2022-10-19 | 1.57 | $1.53 | 30289 |
| 2022-10-18 | 1.59 | $1.59 | 11499 |
| 2022-10-17 | 1.59 | $1.59 | 29366 |
| 2022-10-14 | 1.59 | $1.58 | 14185 |
| 2022-10-13 | 1.60 | $1.62 | 26579 |
| 2022-10-12 | 1.59 | $1.58 | 32198 |
| 2022-10-11 | 1.60 | $1.60 | 29572 |
| 2022-10-10 | 1.60 | $1.64 | 16622 |
| 2022-10-07 | 1.60 | $1.54 | 42310 |
| 2022-10-06 | 1.61 | $1.60 | 17135 |
| 2022-10-05 | 1.61 | $1.63 | 14415 |
| 2022-10-04 | 1.61 | $1.64 | 30379 |
| 2022-10-03 | 1.61 | $1.66 | 35784 |
| 2022-09-30 | 1.60 | $1.61 | 35275 |
| 2022-09-29 | 1.60 | $1.62 | 50251 |
| 2022-09-28 | 1.60 | $1.59 | 50565 |
| 2022-09-27 | 1.61 | $1.56 | 16561 |
| 2022-09-26 | 1.62 | $1.58 | 15316 |
| 2022-09-23 | 1.64 | $1.63 | 33678 |
| 2022-09-22 | 1.64 | $1.56 | 50573 |
| 2022-09-21 | 1.66 | $1.67 | 42612 |
| 2022-09-20 | 1.66 | $1.65 | 23798 |
| 2022-09-19 | 1.67 | $1.58 | 21825 |
| 2022-09-16 | 1.68 | $1.57 | 39286 |
| 2022-09-15 | 1.71 | $1.63 | 15091 |
| 2022-09-14 | 1.72 | $1.63 | 19434 |
| 2022-09-13 | 1.74 | $1.73 | 14911 |
| 2022-09-12 | 1.74 | $1.76 | 23622 |
| 2022-09-09 | 1.74 | $1.71 | 94936 |
| 2022-09-08 | 1.74 | $1.80 | 41762 |
| 2022-09-07 | 1.72 | $1.76 | 48852 |
| 2022-09-06 | 1.71 | $1.72 | 51223 |
| 2022-09-02 | 1.71 | $1.69 | 31269 |
| 2022-09-01 | 1.71 | $1.70 | 29277 |
| 2022-08-31 | 1.71 | $1.65 | 5023 |
| 2022-08-30 | 1.72 | $1.68 | 10140 |
| 2022-08-29 | 1.73 | $1.69 | 5787 |
| 2022-08-26 | 1.73 | $1.65 | 6085 |
| 2022-08-25 | 1.75 | $1.78 | 1556 |
| 2022-08-24 | 1.74 | $1.70 | 7825 |
| 2022-08-23 | 1.74 | $1.73 | 8904 |
| 2022-08-22 | 1.74 | $1.77 | 23178 |
| 2022-08-19 | 1.73 | $1.69 | 37152 |
| 2022-08-18 | 1.73 | $1.66 | 26712 |
| 2022-08-17 | 1.74 | $1.63 | 51939 |
| 2022-08-16 | 1.75 | $1.70 | 32062 |
| 2022-08-15 | 1.76 | $1.69 | 48155 |
| 2022-08-12 | 1.77 | $1.75 | 38628 |
| 2022-08-11 | 1.76 | $1.77 | 80893 |
| 2022-08-10 | 1.75 | $1.80 | 57085 |
| 2022-08-09 | 1.73 | $1.87 | 58521 |
| 2022-08-08 | 1.69 | $1.75 | 23538 |
| 2022-08-05 | 1.67 | $1.62 | 348244 |
| 2022-08-04 | 1.68 | $1.63 | 15179 |
| 2022-08-03 | 1.69 | $1.58 | 35349 |
| 2022-08-02 | 1.70 | $1.60 | 23405 |
| 2022-08-01 | 1.71 | $1.62 | 12949 |
| 2022-07-29 | 1.72 | $1.64 | 47853 |
| 2022-07-28 | 1.73 | $1.69 | 4183 |
| 2022-07-27 | 1.73 | $1.69 | 9993 |
| 2022-07-26 | 1.72 | $1.67 | 7114 |
| 2022-07-25 | 1.72 | $1.69 | 3794 |
| 2022-07-22 | 1.72 | $1.70 | 26538 |
| 2022-07-21 | 1.71 | $1.72 | 29419 |
| 2022-07-20 | 1.69 | $1.72 | 51138 |
| 2022-07-19 | 1.68 | $1.68 | 33466 |
| 2022-07-18 | 1.66 | $1.68 | 15571 |
| 2022-07-15 | 1.64 | $1.69 | 55484 |
| 2022-07-14 | 1.62 | $1.58 | 12887 |
| 2022-07-13 | 1.62 | $1.60 | 17407 |
| 2022-07-12 | 1.61 | $1.62 | 7411 |
| 2022-07-11 | 1.60 | $1.65 | 76869 |
| 2022-07-08 | 1.57 | $1.64 | 77585 |
| 2022-07-07 | 1.55 | $1.60 | 17569 |
| 2022-07-06 | 1.52 | $1.56 | 51953 |
| 2022-07-05 | 1.51 | $1.46 | 27064 |
| 2022-07-01 | 1.51 | $1.48 | 3329 |
| 2022-06-30 | 1.50 | $1.50 | 23940 |
| 2022-06-29 | 1.49 | $1.51 | 105303 |
| 2022-06-28 | 1.48 | $1.49 | 23987 |
| 2022-06-27 | 1.46 | $1.53 | 32698 |
| 2022-06-24 | 1.44 | $1.54 | 66866 |
| 2022-06-23 | 1.40 | $1.46 | 34907 |
| 2022-06-22 | 1.38 | $1.41 | 13838 |
| 2022-06-21 | 1.37 | $1.44 | 17106 |
| 2022-06-17 | 1.35 | $1.55 | 287353 |
| 2022-06-16 | 1.30 | $1.32 | 29394 |
| 2022-06-15 | 1.29 | $1.32 | 8656 |
| 2022-06-14 | 1.27 | $1.30 | 56938 |
| 2022-06-13 | 1.26 | $1.29 | 81681 |
| 2022-06-10 | 1.25 | $1.34 | 149990 |
| 2022-06-09 | 1.23 | $1.29 | 146196 |
| 2022-06-08 | 1.22 | $1.29 | 138147 |
| 2022-06-07 | 1.20 | $1.21 | 470025 |
| 2022-06-06 | 1.20 | $1.19 | 75894 |
| 2022-06-03 | 1.20 | $1.25 | 37201 |
| 2022-06-02 | 1.18 | $1.21 | 61306 |
| 2022-06-01 | 1.18 | $1.17 | 37072 |
| 2022-05-31 | 1.18 | $1.19 | 125558 |
| 2022-05-27 | 1.18 | $1.20 | 72878 |
| 2022-05-26 | 1.17 | $1.19 | 36089 |
| 2022-05-25 | 1.17 | $1.20 | 84556 |
| 2022-05-24 | 1.16 | $1.19 | 80568 |
| 2022-05-23 | 1.15 | $1.23 | 73950 |
| 2022-05-20 | 1.14 | $1.19 | 49727 |
| 2022-05-19 | 1.13 | $1.19 | 72950 |
| 2022-05-18 | 1.12 | $1.19 | 53493 |
| 2022-05-17 | 1.11 | $1.19 | 39405 |
| 2022-05-16 | 1.09 | $1.18 | 128205 |
| 2022-05-13 | 1.08 | $1.25 | 378190 |
| 2022-05-12 | 1.05 | $1.03 | 48823 |
| 2022-05-11 | 1.06 | $1.07 | 21837 |
| 2022-05-10 | 1.06 | $1.06 | 32185 |
| 2022-05-09 | 1.07 | $1.11 | 10941 |
| 2022-05-06 | 1.07 | $1.14 | 4330 |
| 2022-05-05 | 1.06 | $1.12 | 4524 |
| 2022-05-04 | 1.06 | $1.14 | 7820 |
| 2022-05-03 | 1.05 | $1.17 | 52054 |
| 2022-05-02 | 1.04 | $1.06 | 32493 |
| 2022-04-29 | 1.04 | $1.07 | 31004 |
| 2022-04-28 | 1.05 | $1.05 | 24601 |
| 2022-04-27 | 1.06 | $1.08 | 9081 |
| 2022-04-26 | 1.07 | $1.05 | 19696 |
| 2022-04-25 | 1.08 | $1.11 | 41943 |
| 2022-04-22 | 1.09 | $1.08 | 11920 |
| 2022-04-21 | 1.10 | $1.09 | 14129 |
| 2022-04-20 | 1.12 | $1.09 | 124270 |
| 2022-04-19 | 1.13 | $1.14 | 13762 |
| 2022-04-18 | 1.14 | $1.14 | 23666 |
| 2022-04-14 | 1.16 | $1.11 | 34915 |
| 2022-04-13 | 1.18 | $1.13 | 132991 |
| 2022-04-12 | 1.20 | $1.13 | 67207 |
| 2022-04-11 | 1.22 | $1.17 | 70600 |
| 2022-04-08 | 1.24 | $1.21 | 59290 |
| 2022-04-07 | 1.26 | $1.22 | 92574 |
| 2022-04-06 | 1.28 | $1.25 | 151731 |
| 2022-04-05 | 1.29 | $1.29 | 18338 |
| 2022-04-04 | 1.30 | $1.32 | 178314 |
| 2022-04-01 | 1.30 | $1.32 | 184335 |
| 2022-03-31 | 1.31 | $1.35 | 303001 |
| 2022-03-30 | 1.31 | $1.30 | 92882 |
| 2022-03-29 | 1.31 | $1.34 | 219445 |
| 2022-03-28 | 1.32 | $1.36 | 24472 |
| 2022-03-25 | 1.32 | $1.37 | 64106 |
| 2022-03-24 | 1.32 | $1.35 | 72068 |
| 2022-03-23 | 1.32 | $1.31 | 119550 |
| 2022-03-22 | 1.34 | $1.34 | 211950 |
| 2022-03-21 | 1.34 | $1.35 | 108602 |
| 2022-03-18 | 1.35 | $1.37 | 215130 |
| 2022-03-17 | 1.36 | $1.38 | 88201 |
| 2022-03-16 | 1.37 | $1.37 | 20699 |
| 2022-03-15 | 1.38 | $1.33 | 24152 |
| 2022-03-14 | 1.40 | $1.37 | 22126 |
| 2022-03-11 | 1.41 | $1.37 | 28527 |
| 2022-03-10 | 1.43 | $1.38 | 15168 |
| 2022-03-09 | 1.45 | $1.37 | 40023 |
| 2022-03-08 | 1.48 | $1.38 | 55763 |
| 2022-03-07 | 1.51 | $1.46 | 19205 |
| 2022-03-04 | 1.52 | $1.53 | 3950 |
| 2022-03-03 | 1.53 | $1.54 | 12610 |
| 2022-03-02 | 1.53 | $1.55 | 6034 |
| 2022-03-01 | 1.53 | $1.52 | 6366 |
| 2022-02-28 | 1.54 | $1.57 | 6636 |
| 2022-02-25 | 1.54 | $1.61 | 409 |
| 2022-02-24 | 1.54 | $1.51 | 13857 |
| 2022-02-23 | 1.55 | $1.52 | 10012 |
| 2022-02-22 | 1.56 | $1.47 | 11833 |
| 2022-02-18 | 1.59 | $1.50 | 43559 |
| 2022-02-17 | 1.62 | $1.55 | 36722 |
| 2022-02-16 | 1.63 | $1.60 | 7626 |
| 2022-02-15 | 1.65 | $1.58 | 7330 |
| 2022-02-14 | 1.67 | $1.60 | 28136 |
| 2022-02-11 | 1.68 | $1.60 | 30880 |
| 2022-02-10 | 1.70 | $1.65 | 7126 |
| 2022-02-09 | 1.71 | $1.65 | 10944 |
| 2022-02-08 | 1.73 | $1.69 | 19522 |
| 2022-02-07 | 1.74 | $1.69 | 16723 |
| 2022-02-04 | 1.75 | $1.77 | 26035 |
| 2022-02-03 | 1.74 | $1.72 | 50928 |
| 2022-02-02 | 1.75 | $1.71 | 11279 |
| 2022-02-01 | 1.75 | $1.71 | 11789 |
| 2022-01-31 | 1.76 | $1.69 | 37919 |
| 2022-01-28 | 1.77 | $1.67 | 17830 |
| 2022-01-27 | 1.79 | $1.70 | 19087 |
| 2022-01-26 | 1.81 | $1.79 | 19057 |
| 2022-01-25 | 1.81 | $1.83 | 67389 |
| 2022-01-24 | 1.80 | $1.70 | 80785 |
| 2022-01-21 | 1.82 | $1.73 | 100445 |
| 2022-01-20 | 1.83 | $1.75 | 16033 |
| 2022-01-19 | 1.84 | $1.76 | 26991 |
| 2022-01-18 | 1.85 | $1.80 | 23291 |
| 2022-01-14 | 1.85 | $1.83 | 10413 |
| 2022-01-13 | 1.84 | $1.83 | 33437 |
| 2022-01-12 | 1.84 | $1.87 | 21111 |
| 2022-01-11 | 1.82 | $1.93 | 44939 |
| 2022-01-10 | 1.79 | $1.93 | 97746 |
| 2022-01-07 | 1.75 | $1.90 | 53195 |
| 2022-01-06 | 1.72 | $1.81 | 41792 |
| 2022-01-05 | 1.69 | $1.79 | 47053 |
| 2022-01-04 | 1.67 | $1.79 | 28273 |
| 2022-01-03 | 1.64 | $1.78 | 123056 |
| 2021-12-31 | 1.61 | $1.87 | 104391 |
| 2021-12-30 | 1.55 | $1.79 | 91827 |
| 2021-12-29 | 1.51 | $1.72 | 126174 |
| 2021-12-28 | 1.47 | $1.58 | 84406 |
| 2021-12-27 | 1.45 | $1.50 | 125448 |
| 2021-12-23 | 1.45 | $1.50 | 56810 |
| 2021-12-22 | 1.45 | $1.48 | 38289 |
| 2021-12-21 | 1.45 | $1.46 | 46351 |
| 2021-12-20 | 1.46 | $1.46 | 108248 |
| 2021-12-17 | 1.48 | $1.46 | 29824 |
| 2021-12-16 | 1.49 | $1.47 | 27308 |
| 2021-12-15 | 1.51 | $1.49 | 105436 |
| 2021-12-14 | 1.52 | $1.53 | 39882 |
| 2021-12-13 | 1.53 | $1.55 | 40816 |
| 2021-12-10 | 1.53 | $1.50 | 27086 |
| 2021-12-09 | 1.55 | $1.53 | 34727 |
| 2021-12-08 | 1.57 | $1.59 | 90016 |
| 2021-12-07 | 1.57 | $1.72 | 89541 |
| 2021-12-06 | 1.55 | $1.57 | 160809 |
| 2021-12-03 | 1.56 | $1.47 | 100699 |
| 2021-12-02 | 1.59 | $1.51 | 58685 |
| 2021-12-01 | 1.62 | $1.52 | 154762 |
| 2021-11-30 | 1.65 | $1.51 | 239151 |
| 2021-11-29 | 1.68 | $1.66 | 62004 |
| 2021-11-26 | 1.70 | $1.62 | 144396 |
| 2021-11-24 | 1.72 | $1.75 | 103935 |
| 2021-11-23 | 1.72 | $1.82 | 41330 |
| 2021-11-22 | 1.71 | $1.77 | 56764 |
| 2021-11-19 | 1.70 | $1.64 | 31716 |
| 2021-11-18 | 1.73 | $1.65 | 39046 |
| 2021-11-17 | 1.75 | $1.73 | 59874 |
| 2021-11-16 | 1.76 | $1.73 | 89328 |
| 2021-11-15 | 1.78 | $1.86 | 387739 |
| 2021-11-12 | 1.77 | $1.60 | 199107 |
| 2021-11-11 | 1.81 | $1.57 | 314390 |
| 2021-11-10 | 1.86 | $1.88 | 11236 |
| 2021-11-09 | 1.86 | $1.88 | 18456 |
| 2021-11-08 | 1.86 | $1.90 | 11708 |
| 2021-11-05 | 1.86 | $1.90 | 2594 |
| 2021-11-04 | 1.85 | $1.89 | 41834 |
| 2021-11-03 | 1.85 | $1.87 | 34865 |
| 2021-11-02 | 1.85 | $1.90 | 20812 |
| 2021-11-01 | 1.85 | $1.89 | 43919 |
| 2021-10-29 | 1.84 | $1.90 | 65364 |
| 2021-10-28 | 1.84 | $1.88 | 37821 |
| 2021-10-27 | 1.84 | $1.81 | 12620 |
| 2021-10-26 | 1.85 | $1.82 | 28775 |
| 2021-10-25 | 1.86 | $1.81 | 34816 |
| 2021-10-22 | 1.88 | $1.83 | 14275 |
| 2021-10-21 | 1.90 | $1.89 | 27846 |
| 2021-10-20 | 1.90 | $1.90 | 33907 |
| 2021-10-19 | 1.91 | $1.86 | 19095 |
| 2021-10-18 | 1.92 | $1.86 | 32914 |
| 2021-10-15 | 1.94 | $1.92 | 19695 |
| 2021-10-14 | 1.95 | $1.98 | 31946 |
| 2021-10-13 | 1.95 | $1.96 | 16496 |
| 2021-10-12 | 1.95 | $1.93 | 85224 |
| 2021-10-11 | 1.96 | $1.92 | 15428 |
| 2021-10-08 | 1.97 | $1.96 | 901 |
| 2021-10-07 | 1.98 | $1.96 | 23337 |
| 2021-10-06 | 1.98 | $1.98 | 39507 |
| 2021-10-05 | 1.99 | $1.98 | 21792 |
| 2021-10-04 | 1.99 | $1.96 | 26121 |
| 2021-10-01 | 2.00 | $1.91 | 28948 |
| 2021-09-30 | 2.03 | $1.96 | 28950 |
| 2021-09-29 | 2.04 | $1.97 | 24190 |
| 2021-09-28 | 2.06 | $1.97 | 40493 |
| 2021-09-27 | 2.08 | $2.00 | 42025 |
| 2021-09-24 | 2.09 | $2.01 | 35646 |
| 2021-09-23 | 2.11 | $2.04 | 75493 |
| 2021-09-22 | 2.12 | $2.07 | 55429 |
| 2021-09-21 | 2.12 | $2.10 | 28528 |
| 2021-09-20 | 2.12 | $2.17 | 25892 |
| 2021-09-17 | 2.11 | $2.17 | 19971 |
| 2021-09-16 | 2.10 | $2.02 | 23455 |
| 2021-09-15 | 2.11 | $2.05 | 50096 |
| 2021-09-14 | 2.12 | $2.07 | 53347 |
| 2021-09-13 | 2.12 | $2.10 | 17086 |
| 2021-09-10 | 2.12 | $2.17 | 18272 |
| 2021-09-09 | 2.11 | $2.19 | 40354 |
| 2021-09-08 | 2.08 | $2.16 | 16002 |
| 2021-09-07 | 2.06 | $2.11 | 35082 |
| 2021-09-03 | 2.05 | $2.14 | 31571 |
| 2021-09-02 | 2.03 | $2.19 | 67027 |
| 2021-09-01 | 1.99 | $2.12 | 89213 |
| 2021-08-31 | 1.97 | $2.06 | 70309 |
| 2021-08-30 | 1.95 | $2.18 | 94283 |
| 2021-08-27 | 1.90 | $2.09 | 132228 |
| 2021-08-26 | 1.87 | $2.13 | 141723 |
| 2021-08-25 | 1.82 | $2.05 | 850084 |
| 2021-08-24 | 1.78 | $1.78 | 850232 |
| 2021-08-23 | 1.80 | $1.74 | 676963 |
| 2021-08-20 | 1.82 | $1.78 | 19877 |
| 2021-08-19 | 1.84 | $1.78 | 137691 |
| 2021-08-18 | 1.87 | $1.78 | 14349 |
| 2021-08-17 | 1.90 | $1.79 | 19725 |
| 2021-08-16 | 1.93 | $1.79 | 42331 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.04
2026-08-13
Close Price
$1.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
2.07
Maximum
4.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.04 | $1.08 | — |
| 2026-08-12 | 1.04 | $1.07 | 166249 |
| 2026-08-11 | 1.04 | $1.07 | 139241 |
| 2026-08-10 | 1.04 | $1.06 | 196516 |
| 2026-08-07 | 1.05 | $1.06 | 204900 |
| 2026-08-06 | 1.06 | $1.04 | 193416 |
| 2026-08-05 | 1.08 | $1.04 | 721358 |
| 2026-08-04 | 1.11 | $1.02 | 634269 |
| 2026-08-03 | 1.15 | $1.06 | 519217 |
| 2026-07-31 | 1.18 | $1.16 | 57623 |
| 2026-07-30 | 1.19 | $1.16 | 85017 |
| 2026-07-29 | 1.20 | $1.20 | 60800 |
| 2026-07-28 | 1.20 | $1.22 | 107228 |
| 2026-07-27 | 1.20 | $1.20 | 143300 |
| 2026-07-24 | 1.20 | $1.20 | 19817 |
| 2026-07-23 | 1.21 | $1.20 | 24200 |
| 2026-07-22 | 1.21 | $1.21 | 39323 |
| 2026-07-21 | 1.21 | $1.20 | 120200 |
| 2026-07-20 | 1.22 | $1.16 | 82878 |
| 2026-07-17 | 1.24 | $1.23 | 140000 |
| 2026-07-16 | 1.24 | $1.25 | 54408 |
| 2026-07-15 | 1.24 | $1.25 | 103800 |
| 2026-07-14 | 1.23 | $1.24 | 25448 |
| 2026-07-13 | 1.23 | $1.24 | 19014 |
| 2026-07-10 | 1.23 | $1.25 | 21320 |
| 2026-07-09 | 1.22 | $1.24 | 70200 |
| 2026-07-08 | 1.22 | $1.22 | 12700 |
| 2026-07-07 | 1.22 | $1.23 | 26261 |
| 2026-07-06 | 1.21 | $1.22 | 35323 |
| 2026-07-02 | 1.22 | $1.22 | 85811 |
| 2026-07-01 | 1.22 | $1.19 | 292837 |
| 2026-06-30 | 1.23 | $1.21 | 323527 |
| 2026-06-29 | 1.24 | $1.22 | 209700 |
| 2026-06-26 | 1.24 | $1.22 | 148287 |
| 2026-06-25 | 1.25 | $1.25 | 36826 |
| 2026-06-24 | 1.26 | $1.24 | 81800 |
| 2026-06-23 | 1.26 | $1.24 | 61330 |
| 2026-06-22 | 1.27 | $1.23 | 119000 |
| 2026-06-18 | 1.28 | $1.25 | 55532 |
| 2026-06-17 | 1.28 | $1.27 | 14200 |
| 2026-06-16 | 1.28 | $1.27 | 21700 |
| 2026-06-15 | 1.29 | $1.26 | 141500 |
| 2026-06-12 | 1.29 | $1.27 | 67547 |
| 2026-06-11 | 1.29 | $1.30 | 23300 |
| 2026-06-10 | 1.29 | $1.33 | 66600 |
| 2026-06-09 | 1.27 | $1.35 | 67200 |
| 2026-06-08 | 1.24 | $1.27 | 47837 |
| 2026-06-05 | 1.23 | $1.28 | 29714 |
| 2026-06-04 | 1.22 | $1.25 | 16935 |
| 2026-06-03 | 1.21 | $1.24 | 51145 |
| 2026-06-02 | 1.21 | $1.23 | 28300 |
| 2026-06-01 | 1.21 | $1.25 | 45108 |
| 2026-05-29 | 1.20 | $1.22 | 107109 |
| 2026-05-28 | 1.20 | $1.26 | 51508 |
| 2026-05-27 | 1.19 | $1.26 | 125129 |
| 2026-05-26 | 1.17 | $1.21 | 14700 |
| 2026-05-22 | 1.17 | $1.20 | 79919 |
| 2026-05-21 | 1.18 | $1.20 | 61600 |
| 2026-05-20 | 1.19 | $1.20 | 18400 |
| 2026-05-19 | 1.19 | $1.21 | 24865 |
| 2026-05-18 | 1.20 | $1.25 | 191521 |
| 2026-05-15 | 1.20 | $1.19 | 35800 |
| 2026-05-14 | 1.22 | $1.22 | 26119 |
| 2026-05-13 | 1.24 | $1.19 | 228517 |
| 2026-05-12 | 1.26 | $1.20 | 174400 |
| 2026-05-11 | 1.30 | $1.22 | 166900 |
| 2026-05-08 | 1.33 | $1.29 | 325210 |
| 2026-05-07 | 1.35 | $1.33 | 77916 |
| 2026-05-06 | 1.36 | $1.34 | 41618 |
| 2026-05-05 | 1.37 | $1.36 | 22291 |
| 2026-05-04 | 1.37 | $1.32 | 144831 |
| 2026-05-01 | 1.39 | $1.35 | 145500 |
| 2026-04-30 | 1.41 | $1.36 | 27000 |
| 2026-04-29 | 1.42 | $1.39 | 139421 |
| 2026-04-28 | 1.43 | $1.42 | 8449 |
| 2026-04-27 | 1.42 | $1.41 | 43300 |
| 2026-04-24 | 1.42 | $1.41 | 56111 |
| 2026-04-23 | 1.42 | $1.37 | 12400 |
| 2026-04-22 | 1.44 | $1.40 | 22030 |
| 2026-04-21 | 1.44 | $1.38 | 13126 |
| 2026-04-20 | 1.45 | $1.40 | 74700 |
| 2026-04-17 | 1.46 | $1.46 | 45811 |
| 2026-04-16 | 1.45 | $1.44 | 8243 |
| 2026-04-15 | 1.45 | $1.45 | 58520 |
| 2026-04-14 | 1.43 | $1.43 | 17723 |
| 2026-04-13 | 1.42 | $1.42 | 41700 |
| 2026-04-10 | 1.41 | $1.40 | 19400 |
| 2026-04-09 | 1.41 | $1.42 | 76023 |
| 2026-04-08 | 1.40 | $1.41 | 62201 |
| 2026-04-07 | 1.38 | $1.39 | 93758 |
| 2026-04-06 | 1.37 | $1.35 | 16305 |
| 2026-04-02 | 1.37 | $1.38 | 34107 |
| 2026-04-01 | 1.36 | $1.36 | 61600 |
| 2026-03-31 | 1.35 | $1.36 | 53700 |
| 2026-03-30 | 1.33 | $1.35 | 50500 |
| 2026-03-27 | 1.32 | $1.36 | 110814 |
| 2026-03-26 | 1.31 | $1.35 | 24100 |
| 2026-03-25 | 1.29 | $1.39 | 135600 |
| 2026-03-24 | 1.25 | $1.37 | 182000 |
| 2026-03-23 | 1.22 | $1.31 | 111824 |
| 2026-03-20 | 1.19 | $1.21 | 186540 |
| 2026-03-19 | 1.20 | $1.23 | 118446 |
| 2026-03-18 | 1.19 | $1.22 | 237900 |
| 2026-03-17 | 1.19 | $1.17 | 76106 |
| 2026-03-16 | 1.21 | $1.20 | 78800 |
| 2026-03-13 | 1.22 | $1.17 | 270900 |
| 2026-03-12 | 1.25 | $1.23 | 48199 |
| 2026-03-11 | 1.26 | $1.25 | 68427 |
| 2026-03-10 | 1.27 | $1.27 | 36100 |
| 2026-03-09 | 1.28 | $1.27 | 50100 |
| 2026-03-06 | 1.28 | $1.27 | 47030 |
| 2026-03-05 | 1.29 | $1.30 | 20416 |
| 2026-03-04 | 1.29 | $1.32 | 26900 |
| 2026-03-03 | 1.29 | $1.31 | 27028 |
| 2026-03-02 | 1.29 | $1.32 | 33229 |
| 2026-02-27 | 1.28 | $1.30 | 64600 |
| 2026-02-26 | 1.28 | $1.28 | 24600 |
| 2026-02-25 | 1.29 | $1.26 | 57501 |
| 2026-02-24 | 1.31 | $1.29 | 68800 |
| 2026-02-23 | 1.32 | $1.29 | 165952 |
| 2026-02-20 | 1.33 | $1.31 | 13530 |
| 2026-02-19 | 1.34 | $1.36 | 21349 |
| 2026-02-18 | 1.33 | $1.35 | 66003 |
| 2026-02-17 | 1.33 | $1.29 | 33216 |
| 2026-02-13 | 1.35 | $1.34 | 36565 |
| 2026-02-12 | 1.35 | $1.32 | 44148 |
| 2026-02-11 | 1.36 | $1.33 | 71435 |
| 2026-02-10 | 1.37 | $1.35 | 35100 |
| 2026-02-09 | 1.38 | $1.33 | 78300 |
| 2026-02-06 | 1.39 | $1.33 | 56600 |
| 2026-02-05 | 1.41 | $1.37 | 65300 |
| 2026-02-04 | 1.41 | $1.42 | 74336 |
| 2026-02-03 | 1.41 | $1.40 | 194920 |
| 2026-02-02 | 1.40 | $1.37 | 122712 |
| 2026-01-30 | 1.41 | $1.37 | 95610 |
| 2026-01-29 | 1.41 | $1.39 | 103631 |
| 2026-01-28 | 1.41 | $1.40 | 260403 |
| 2026-01-27 | 1.40 | $1.38 | 43300 |
| 2026-01-26 | 1.40 | $1.38 | 154814 |
| 2026-01-23 | 1.40 | $1.37 | 84300 |
| 2026-01-22 | 1.40 | $1.36 | 57400 |
| 2026-01-21 | 1.40 | $1.36 | 87362 |
| 2026-01-20 | 1.40 | $1.35 | 214209 |
| 2026-01-16 | 1.41 | $1.44 | 220600 |
| 2026-01-15 | 1.38 | $1.42 | 430743 |
| 2026-01-14 | 1.36 | $1.40 | 571318 |
| 2026-01-13 | 1.34 | $1.45 | 6.8M |
| 2026-01-12 | 1.30 | $1.36 | 6.3M |
| 2026-01-09 | 1.27 | $1.30 | 52315 |
| 2026-01-08 | 1.26 | $1.28 | 37800 |
| 2026-01-07 | 1.26 | $1.27 | 42600 |
| 2026-01-06 | 1.25 | $1.26 | 39100 |
| 2026-01-05 | 1.25 | $1.30 | 75800 |
| 2026-01-02 | 1.24 | $1.23 | 43021 |
| 2025-12-31 | 1.24 | $1.24 | 103000 |
| 2025-12-30 | 1.25 | $1.25 | 97100 |
| 2025-12-29 | 1.25 | $1.23 | 95200 |
| 2025-12-26 | 1.26 | $1.26 | 71000 |
| 2025-12-24 | 1.26 | $1.23 | 23835 |
| 2025-12-23 | 1.27 | $1.24 | 40100 |
| 2025-12-22 | 1.29 | $1.23 | 46500 |
| 2025-12-19 | 1.30 | $1.25 | 288500 |
| 2025-12-18 | 1.32 | $1.25 | 244838 |
| 2025-12-17 | 1.34 | $1.31 | 39030 |
| 2025-12-16 | 1.35 | $1.34 | 95702 |
| 2025-12-15 | 1.34 | $1.39 | 51000 |
| 2025-12-12 | 1.32 | $1.35 | 22900 |
| 2025-12-11 | 1.31 | $1.33 | 36253 |
| 2025-12-10 | 1.30 | $1.34 | 36503 |
| 2025-12-09 | 1.29 | $1.33 | 197000 |
| 2025-12-08 | 1.27 | $1.24 | 29103 |
| 2025-12-05 | 1.28 | $1.28 | 44114 |
| 2025-12-04 | 1.29 | $1.29 | 7711 |
| 2025-12-03 | 1.29 | $1.28 | 21384 |
| 2025-12-02 | 1.29 | $1.28 | 107536 |
| 2025-12-01 | 1.30 | $1.31 | 47700 |
| 2025-11-28 | 1.30 | $1.35 | 19800 |
| 2025-11-26 | 1.29 | $1.33 | 25700 |
| 2025-11-25 | 1.28 | $1.37 | 53900 |
| 2025-11-24 | 1.26 | $1.31 | 15621 |
| 2025-11-21 | 1.25 | $1.31 | 12800 |
| 2025-11-20 | 1.24 | $1.28 | 38603 |
| 2025-11-19 | 1.24 | $1.33 | 60167 |
| 2025-11-18 | 1.23 | $1.21 | 63509 |
| 2025-11-17 | 1.25 | $1.22 | 64742 |
| 2025-11-14 | 1.28 | $1.26 | 98000 |
| 2025-11-13 | 1.30 | $1.28 | 63712 |
| 2025-11-12 | 1.32 | $1.30 | 218900 |
| 2025-11-11 | 1.34 | $1.30 | 247517 |
| 2025-11-10 | 1.37 | $1.33 | 122100 |
| 2025-11-07 | 1.39 | $1.30 | 403100 |
| 2025-11-06 | 1.43 | $1.43 | 21705 |
| 2025-11-05 | 1.43 | $1.46 | 71024 |
| 2025-11-04 | 1.43 | $1.45 | 108500 |
| 2025-11-03 | 1.44 | $1.43 | 96649 |
| 2025-10-31 | 1.45 | $1.47 | 51138 |
| 2025-10-30 | 1.45 | $1.47 | 34249 |
| 2025-10-29 | 1.45 | $1.42 | 16500 |
| 2025-10-28 | 1.47 | $1.48 | 34207 |
| 2025-10-27 | 1.48 | $1.47 | 140109 |
| 2025-10-24 | 1.49 | $1.51 | 47813 |
| 2025-10-23 | 1.49 | $1.52 | 72601 |
| 2025-10-22 | 1.49 | $1.51 | 56139 |
| 2025-10-21 | 1.49 | $1.53 | 24226 |
| 2025-10-20 | 1.50 | $1.51 | 89077 |
| 2025-10-17 | 1.50 | $1.52 | 62247 |
| 2025-10-16 | 1.51 | $1.58 | 118130 |
| 2025-10-15 | 1.51 | $1.52 | 79907 |
| 2025-10-14 | 1.52 | $1.53 | 71200 |
| 2025-10-13 | 1.53 | $1.56 | 75408 |
| 2025-10-10 | 1.54 | $1.53 | 114410 |
| 2025-10-09 | 1.56 | $1.57 | 107913 |
| 2025-10-08 | 1.57 | $1.61 | 127300 |
| 2025-10-07 | 1.58 | $1.58 | 306800 |
| 2025-10-06 | 1.60 | $1.60 | 160700 |
| 2025-10-03 | 1.62 | $1.60 | 132700 |
| 2025-10-02 | 1.64 | $1.60 | 362900 |
| 2025-10-01 | 1.66 | $1.64 | 68600 |
| 2025-09-30 | 1.69 | $1.66 | 61034 |
| 2025-09-29 | 1.71 | $1.71 | 94008 |
| 2025-09-26 | 1.72 | $1.72 | 66400 |
| 2025-09-25 | 1.74 | $1.74 | 36308 |
| 2025-09-24 | 1.75 | $1.74 | 44106 |
| 2025-09-23 | 1.76 | $1.75 | 49800 |
| 2025-09-22 | 1.78 | $1.74 | 86939 |
| 2025-09-19 | 1.80 | $1.68 | 347307 |
| 2025-09-18 | 1.85 | $1.79 | 159900 |
| 2025-09-17 | 1.87 | $1.85 | 131537 |
| 2025-09-16 | 1.88 | $1.92 | 60000 |
| 2025-09-15 | 1.87 | $1.90 | 69957 |
| 2025-09-12 | 1.87 | $1.89 | 110176 |
| 2025-09-11 | 1.86 | $1.85 | 145196 |
| 2025-09-10 | 1.88 | $1.89 | 36800 |
| 2025-09-09 | 1.88 | $1.90 | 46500 |
| 2025-09-08 | 1.88 | $1.88 | 15900 |
| 2025-09-05 | 1.88 | $1.89 | 18500 |
| 2025-09-04 | 1.89 | $1.91 | 43400 |
| 2025-09-03 | 1.89 | $1.95 | 34100 |
| 2025-09-02 | 1.88 | $1.90 | 71232 |
| 2025-08-29 | 1.88 | $1.91 | 22446 |
| 2025-08-28 | 1.88 | $1.93 | 11900 |
| 2025-08-27 | 1.88 | $1.93 | 23200 |
| 2025-08-26 | 1.88 | $1.90 | 56511 |
| 2025-08-25 | 1.89 | $1.97 | 37749 |
| 2025-08-22 | 1.88 | $1.95 | 37624 |
| 2025-08-21 | 1.87 | $1.93 | 29816 |
| 2025-08-20 | 1.87 | $1.90 | 45522 |
| 2025-08-19 | 1.88 | $1.91 | 35900 |
| 2025-08-18 | 1.90 | $1.88 | 25900 |
| 2025-08-15 | 1.92 | $1.91 | 18100 |
| 2025-08-14 | 1.95 | $1.92 | 45900 |
| 2025-08-13 | 1.97 | $1.97 | 28700 |
| 2025-08-12 | 1.99 | $1.92 | 121296 |
| 2025-08-11 | 2.03 | $1.89 | 160538 |
| 2025-08-08 | 2.09 | $2.00 | 47832 |
| 2025-08-07 | 2.13 | $2.08 | 43261 |
| 2025-08-06 | 2.15 | $2.18 | 20438 |
| 2025-08-05 | 2.15 | $2.16 | 13300 |
| 2025-08-04 | 2.15 | $2.14 | 20707 |
| 2025-08-01 | 2.15 | $2.17 | 27200 |
| 2025-07-31 | 2.15 | $2.15 | 23337 |
| 2025-07-30 | 2.16 | $2.19 | 70524 |
| 2025-07-29 | 2.15 | $2.14 | 7500 |
| 2025-07-28 | 2.16 | $2.17 | 36353 |
| 2025-07-25 | 2.17 | $2.15 | 19266 |
| 2025-07-24 | 2.17 | $2.19 | 17500 |
| 2025-07-23 | 2.17 | $2.18 | 42410 |
| 2025-07-22 | 2.17 | $2.12 | 25100 |
| 2025-07-21 | 2.19 | $2.16 | 22428 |
| 2025-07-18 | 2.21 | $2.16 | 3400 |
| 2025-07-17 | 2.22 | $2.16 | 37700 |
| 2025-07-16 | 2.24 | $2.18 | 9139 |
| 2025-07-15 | 2.25 | $2.16 | 35900 |
| 2025-07-14 | 2.28 | $2.19 | 17904 |
| 2025-07-11 | 2.30 | $2.25 | 11700 |
| 2025-07-10 | 2.30 | $2.31 | 11900 |
| 2025-07-09 | 2.29 | $2.32 | 24900 |
| 2025-07-08 | 2.26 | $2.25 | 26731 |
| 2025-07-07 | 2.26 | $2.23 | 29641 |
| 2025-07-03 | 2.25 | $2.26 | 30500 |
| 2025-07-02 | 2.24 | $2.23 | 21100 |
| 2025-07-01 | 2.23 | $2.19 | 14013 |
| 2025-06-30 | 2.24 | $2.22 | 58313 |
| 2025-06-27 | 2.23 | $2.27 | 31400 |
| 2025-06-26 | 2.20 | $2.24 | 24900 |
| 2025-06-25 | 2.18 | $2.26 | 50923 |
| 2025-06-24 | 2.15 | $2.25 | 90927 |
| 2025-06-23 | 2.11 | $2.19 | 71928 |
| 2025-06-20 | 2.08 | $2.18 | 100900 |
| 2025-06-18 | 2.06 | $2.10 | 48117 |
| 2025-06-17 | 2.04 | $2.09 | 37100 |
| 2025-06-16 | 2.04 | $2.07 | 17915 |
| 2025-06-13 | 2.03 | $2.01 | 98501 |
| 2025-06-12 | 2.04 | $2.00 | 117736 |
| 2025-06-11 | 2.06 | $2.05 | 84300 |
| 2025-06-10 | 2.07 | $2.03 | 48300 |
| 2025-06-09 | 2.09 | $2.03 | 102423 |
| 2025-06-06 | 2.11 | $2.04 | 85200 |
| 2025-06-05 | 2.14 | $2.11 | 166749 |
| 2025-06-04 | 2.14 | $2.15 | 38344 |
| 2025-06-03 | 2.14 | $2.11 | 70329 |
| 2025-06-02 | 2.14 | $2.11 | 54500 |
| 2025-05-30 | 2.15 | $2.18 | 57500 |
| 2025-05-29 | 2.14 | $2.04 | 84400 |
| 2025-05-28 | 2.16 | $2.09 | 38127 |
| 2025-05-27 | 2.18 | $2.13 | 43427 |
| 2025-05-23 | 2.19 | $2.12 | 27911 |
| 2025-05-22 | 2.20 | $2.14 | 53500 |
| 2025-05-21 | 2.21 | $2.19 | 34700 |
| 2025-05-20 | 2.20 | $2.20 | 37900 |
| 2025-05-19 | 2.18 | $2.21 | 29632 |
| 2025-05-16 | 2.16 | $2.22 | 99500 |
| 2025-05-15 | 2.13 | $2.18 | 39929 |
| 2025-05-14 | 2.10 | $2.14 | 51318 |
| 2025-05-13 | 2.08 | $2.21 | 76313 |
| 2025-05-12 | 2.04 | $2.18 | 92513 |
| 2025-05-09 | 1.99 | $2.05 | 124800 |
| 2025-05-08 | 1.98 | $2.00 | 130834 |
| 2025-05-07 | 1.98 | $1.98 | 99800 |
| 2025-05-06 | 1.98 | $1.99 | 109847 |
| 2025-05-05 | 1.98 | $2.00 | 73606 |
| 2025-05-02 | 1.99 | $2.00 | 56535 |
| 2025-05-01 | 1.99 | $2.00 | 86100 |
| 2025-04-30 | 1.99 | $2.02 | 62021 |
| 2025-04-29 | 1.99 | $2.04 | 27511 |
| 2025-04-28 | 1.98 | $2.06 | 44635 |
| 2025-04-25 | 1.97 | $2.07 | 35843 |
| 2025-04-24 | 1.95 | $1.99 | 67822 |
| 2025-04-23 | 1.95 | $2.00 | 57626 |
| 2025-04-22 | 1.95 | $1.98 | 38900 |
| 2025-04-21 | 1.96 | $1.98 | 46708 |
| 2025-04-17 | 1.97 | $2.00 | 53900 |
| 2025-04-16 | 1.98 | $1.98 | 42231 |
| 2025-04-15 | 2.00 | $1.98 | 54500 |
| 2025-04-14 | 2.02 | $1.99 | 71016 |
| 2025-04-11 | 2.05 | $2.00 | 44600 |
| 2025-04-10 | 2.08 | $2.02 | 10200 |
| 2025-04-09 | 2.11 | $2.08 | 50812 |
| 2025-04-08 | 2.13 | $2.02 | 47244 |
| 2025-04-07 | 2.17 | $2.07 | 37038 |
| 2025-04-04 | 2.21 | $2.08 | 48500 |
| 2025-04-03 | 2.25 | $2.21 | 14200 |
| 2025-04-02 | 2.26 | $2.25 | 18317 |
| 2025-04-01 | 2.26 | $2.22 | 20834 |
| 2025-03-31 | 2.27 | $2.18 | 25600 |
| 2025-03-28 | 2.29 | $2.25 | 52604 |
| 2025-03-27 | 2.29 | $2.29 | 39302 |
| 2025-03-26 | 2.28 | $2.28 | 42300 |
| 2025-03-25 | 2.27 | $2.28 | 37532 |
| 2025-03-24 | 2.25 | $2.30 | 47922 |
| 2025-03-21 | 2.22 | $2.16 | 85725 |
| 2025-03-20 | 2.24 | $2.23 | 66703 |
| 2025-03-19 | 2.23 | $2.31 | 17100 |
| 2025-03-18 | 2.19 | $2.30 | 121100 |
| 2025-03-17 | 2.15 | $2.29 | 158429 |
| 2025-03-14 | 2.11 | $2.36 | 408747 |
| 2025-03-13 | 2.03 | $2.09 | 24001 |
| 2025-03-12 | 2.02 | $2.10 | 44846 |
| 2025-03-11 | 2.01 | $1.98 | 21932 |
| 2025-03-10 | 2.03 | $2.00 | 37600 |
| 2025-03-07 | 2.05 | $2.10 | 19030 |
| 2025-03-06 | 2.05 | $2.11 | 52851 |
| 2025-03-05 | 2.04 | $2.09 | 40033 |
| 2025-03-04 | 2.03 | $2.03 | 125533 |
| 2025-03-03 | 2.05 | $2.04 | 52945 |
| 2025-02-28 | 2.06 | $2.09 | 129117 |
| 2025-02-27 | 2.07 | $2.04 | 12900 |
| 2025-02-26 | 2.09 | $2.04 | 25900 |
| 2025-02-25 | 2.11 | $2.01 | 20100 |
| 2025-02-24 | 2.15 | $2.06 | 26200 |
| 2025-02-21 | 2.19 | $2.03 | 149134 |
| 2025-02-20 | 2.24 | $2.10 | 78700 |
| 2025-02-19 | 2.27 | $2.21 | 35536 |
| 2025-02-18 | 2.28 | $2.24 | 40324 |
| 2025-02-14 | 2.29 | $2.24 | 33100 |
| 2025-02-13 | 2.29 | $2.27 | 22700 |
| 2025-02-12 | 2.28 | $2.20 | 43700 |
| 2025-02-11 | 2.29 | $2.29 | 32300 |
| 2025-02-10 | 2.27 | $2.29 | 43452 |
| 2025-02-07 | 2.25 | $2.23 | 67515 |
| 2025-02-06 | 2.23 | $2.27 | 118400 |
| 2025-02-05 | 2.21 | $2.16 | 20500 |
| 2025-02-04 | 2.21 | $2.15 | 9900 |
| 2025-02-03 | 2.21 | $2.19 | 32400 |
| 2025-01-31 | 2.19 | $2.16 | 25200 |
| 2025-01-30 | 2.19 | $2.15 | 32714 |
| 2025-01-29 | 2.18 | $2.09 | 75000 |
| 2025-01-28 | 2.18 | $2.23 | 79844 |
| 2025-01-27 | 2.15 | $2.15 | 63937 |
| 2025-01-24 | 2.12 | $2.10 | 32239 |
| 2025-01-23 | 2.11 | $2.08 | 9138 |
| 2025-01-22 | 2.10 | $2.08 | 41214 |
| 2025-01-21 | 2.08 | $2.04 | 42925 |
| 2025-01-17 | 2.07 | $2.03 | 31300 |
| 2025-01-16 | 2.07 | $2.07 | 48700 |
| 2025-01-15 | 2.04 | $2.07 | 88800 |
| 2025-01-14 | 2.01 | $2.03 | 88700 |
| 2025-01-13 | 1.98 | $2.01 | 67000 |
| 2025-01-10 | 1.95 | $1.98 | 146441 |
| 2025-01-08 | 1.93 | $2.00 | 91200 |
| 2025-01-07 | 1.89 | $1.99 | 213105 |
| 2025-01-06 | 1.84 | $1.90 | 38712 |
| 2025-01-03 | 1.81 | $1.84 | 146600 |
| 2025-01-02 | 1.79 | $1.87 | 62532 |
| 2024-12-31 | 1.76 | $1.85 | 227800 |
| 2024-12-30 | 1.73 | $1.75 | 144513 |
| 2024-12-27 | 1.73 | $1.72 | 62543 |
| 2024-12-26 | 1.73 | $1.70 | 103600 |
| 2024-12-24 | 1.74 | $1.70 | 66932 |
| 2024-12-23 | 1.75 | $1.70 | 92400 |
| 2024-12-20 | 1.76 | $1.75 | 143600 |
| 2024-12-19 | 1.76 | $1.74 | 22407 |
| 2024-12-18 | 1.76 | $1.73 | 151333 |
| 2024-12-17 | 1.76 | $1.75 | 61907 |
| 2024-12-16 | 1.76 | $1.72 | 32424 |
| 2024-12-13 | 1.76 | $1.73 | 90754 |
| 2024-12-12 | 1.76 | $1.75 | 15300 |
| 2024-12-11 | 1.76 | $1.75 | 156039 |
| 2024-12-10 | 1.76 | $1.73 | 35300 |
| 2024-12-09 | 1.76 | $1.73 | 73900 |
| 2024-12-06 | 1.76 | $1.72 | 26900 |
| 2024-12-05 | 1.76 | $1.75 | 33917 |
| 2024-12-04 | 1.76 | $1.78 | 25615 |
| 2024-12-03 | 1.74 | $1.77 | 61700 |
| 2024-12-02 | 1.72 | $1.78 | 39326 |
| 2024-11-29 | 1.69 | $1.76 | 47400 |
| 2024-11-27 | 1.66 | $1.72 | 35227 |
| 2024-11-26 | 1.64 | $1.66 | 166700 |
| 2024-11-25 | 1.64 | $1.71 | 65018 |
| 2024-11-22 | 1.61 | $1.62 | 48030 |
| 2024-11-21 | 1.61 | $1.61 | 36812 |
| 2024-11-20 | 1.62 | $1.63 | 35227 |
| 2024-11-19 | 1.62 | $1.60 | 96000 |
| 2024-11-18 | 1.63 | $1.60 | 47900 |
| 2024-11-15 | 1.64 | $1.63 | 52934 |
| 2024-11-14 | 1.64 | $1.61 | 34814 |
| 2024-11-13 | 1.65 | $1.60 | 54900 |
| 2024-11-12 | 1.67 | $1.63 | 74912 |
| 2024-11-11 | 1.68 | $1.65 | 76132 |
| 2024-11-08 | 1.68 | $1.63 | 305134 |
| 2024-11-07 | 1.70 | $1.70 | 26100 |
| 2024-11-06 | 1.69 | $1.68 | 16400 |
| 2024-11-05 | 1.69 | $1.67 | 34614 |
| 2024-11-04 | 1.69 | $1.62 | 76149 |
| 2024-11-01 | 1.71 | $1.69 | 21164 |
| 2024-10-31 | 1.71 | $1.70 | 17700 |
| 2024-10-30 | 1.70 | $1.68 | 27800 |
| 2024-10-29 | 1.70 | $1.72 | 30500 |
| 2024-10-28 | 1.69 | $1.69 | 47639 |
| 2024-10-25 | 1.69 | $1.67 | 15411 |
| 2024-10-24 | 1.69 | $1.69 | 98024 |
| 2024-10-23 | 1.68 | $1.70 | 46600 |
| 2024-10-22 | 1.67 | $1.63 | 24700 |
| 2024-10-21 | 1.68 | $1.61 | 70300 |
| 2024-10-18 | 1.69 | $1.68 | 48036 |
| 2024-10-17 | 1.69 | $1.68 | 50200 |
| 2024-10-16 | 1.69 | $1.73 | 42746 |
| 2024-10-15 | 1.67 | $1.66 | 36400 |
| 2024-10-14 | 1.66 | $1.67 | 68725 |
| 2024-10-11 | 1.66 | $1.65 | 15539 |
| 2024-10-10 | 1.66 | $1.64 | 20625 |
| 2024-10-09 | 1.66 | $1.64 | 44824 |
| 2024-10-08 | 1.66 | $1.68 | 34748 |
| 2024-10-07 | 1.65 | $1.70 | 72417 |
| 2024-10-04 | 1.63 | $1.64 | 36600 |
| 2024-10-03 | 1.63 | $1.62 | 30001 |
| 2024-10-02 | 1.64 | $1.58 | 122300 |
| 2024-10-01 | 1.65 | $1.65 | 67920 |
| 2024-09-30 | 1.65 | $1.70 | 81112 |
| 2024-09-27 | 1.64 | $1.65 | 76300 |
| 2024-09-26 | 1.64 | $1.64 | 20631 |
| 2024-09-25 | 1.64 | $1.64 | 73600 |
| 2024-09-24 | 1.64 | $1.65 | 57103 |
| 2024-09-23 | 1.64 | $1.68 | 156800 |
| 2024-09-20 | 1.63 | $1.70 | 62213 |
| 2024-09-19 | 1.62 | $1.72 | 37005 |
| 2024-09-18 | 1.59 | $1.66 | 75000 |
| 2024-09-17 | 1.59 | $1.66 | 38344 |
| 2024-09-16 | 1.58 | $1.64 | 186200 |
| 2024-09-13 | 1.57 | $1.62 | 195624 |
| 2024-09-12 | 1.58 | $1.63 | 154400 |
| 2024-09-11 | 1.59 | $1.63 | 204124 |
| 2024-09-10 | 1.59 | $1.66 | 200800 |
| 2024-09-09 | 1.60 | $1.69 | 115200 |
| 2024-09-06 | 1.60 | $1.71 | 57870 |
| 2024-09-05 | 1.59 | $1.64 | 45333 |
| 2024-09-04 | 1.60 | $1.65 | 119000 |
| 2024-09-03 | 1.62 | $1.71 | 212144 |
| 2024-08-30 | 1.63 | $1.72 | 330301 |
| 2024-08-29 | 1.64 | $1.58 | 369800 |
| 2024-08-28 | 1.70 | $1.74 | 49244 |
| 2024-08-27 | 1.72 | $1.77 | 146103 |
| 2024-08-26 | 1.74 | $1.84 | 79836 |
| 2024-08-23 | 1.75 | $1.86 | 55900 |
| 2024-08-22 | 1.76 | $1.85 | 31302 |
| 2024-08-21 | 1.77 | $1.84 | 48213 |
| 2024-08-20 | 1.79 | $1.82 | 34700 |
| 2024-08-19 | 1.83 | $1.84 | 141705 |
| 2024-08-16 | 1.87 | $1.79 | 225800 |
| 2024-08-15 | 1.94 | $1.95 | 62708 |
| 2024-08-14 | 1.98 | $1.90 | 109200 |
| 2024-08-13 | 2.05 | $1.89 | 47847 |
| 2024-08-12 | 2.13 | $1.93 | 93000 |
| 2024-08-09 | 2.22 | $1.92 | 386834 |
| 2024-08-08 | 2.34 | $2.31 | 206200 |
| 2024-08-07 | 2.36 | $2.36 | 19404 |
| 2024-08-06 | 2.37 | $2.41 | 40940 |
| 2024-08-05 | 2.36 | $2.35 | 34300 |
| 2024-08-02 | 2.38 | $2.37 | 15400 |
| 2024-08-01 | 2.39 | $2.39 | 12800 |
| 2024-07-31 | 2.40 | $2.43 | 31348 |
| 2024-07-30 | 2.39 | $2.35 | 10133 |
| 2024-07-29 | 2.41 | $2.33 | 71700 |
| 2024-07-26 | 2.45 | $2.42 | 10545 |
| 2024-07-25 | 2.46 | $2.37 | 9418 |
| 2024-07-24 | 2.49 | $2.38 | 58311 |
| 2024-07-23 | 2.53 | $2.36 | 36100 |
| 2024-07-22 | 2.57 | $2.39 | 55851 |
| 2024-07-19 | 2.62 | $2.51 | 15372 |
| 2024-07-18 | 2.64 | $2.52 | 109408 |
| 2024-07-17 | 2.66 | $2.72 | 92438 |
| 2024-07-16 | 2.62 | $2.63 | 37766 |
| 2024-07-15 | 2.59 | $2.60 | 68652 |
| 2024-07-12 | 2.57 | $2.56 | 13934 |
| 2024-07-11 | 2.55 | $2.58 | 45651 |
| 2024-07-10 | 2.53 | $2.52 | 57598 |
| 2024-07-09 | 2.51 | $2.55 | 46794 |
| 2024-07-08 | 2.49 | $2.50 | 27817 |
| 2024-07-05 | 2.47 | $2.48 | 42214 |
| 2024-07-03 | 2.45 | $2.48 | 42005 |
| 2024-07-02 | 2.43 | $2.39 | 51050 |
| 2024-07-01 | 2.43 | $2.46 | 53469 |
| 2024-06-28 | 2.41 | $2.46 | 43101 |
| 2024-06-27 | 2.39 | $2.46 | 46290 |
| 2024-06-26 | 2.36 | $2.35 | 13196 |
| 2024-06-25 | 2.35 | $2.34 | 38571 |
| 2024-06-24 | 2.35 | $2.36 | 24726 |
| 2024-06-21 | 2.35 | $2.36 | 59393 |
| 2024-06-20 | 2.34 | $2.37 | 64346 |
| 2024-06-18 | 2.32 | $2.22 | 64007 |
| 2024-06-17 | 2.35 | $2.25 | 80634 |
| 2024-06-14 | 2.38 | $2.30 | 39930 |
| 2024-06-13 | 2.39 | $2.44 | 22853 |
| 2024-06-12 | 2.37 | $2.43 | 65331 |
| 2024-06-11 | 2.34 | $2.42 | 40483 |
| 2024-06-10 | 2.31 | $2.36 | 69188 |
| 2024-06-07 | 2.29 | $2.34 | 63862 |
| 2024-06-06 | 2.28 | $2.36 | 54489 |
| 2024-06-05 | 2.25 | $2.27 | 58458 |
| 2024-06-04 | 2.25 | $2.31 | 67296 |
| 2024-06-03 | 2.23 | $2.27 | 45145 |
| 2024-05-31 | 2.23 | $2.28 | 63617 |
| 2024-05-30 | 2.22 | $2.24 | 75636 |
| 2024-05-29 | 2.23 | $2.26 | 15927 |
| 2024-05-28 | 2.23 | $2.22 | 88965 |
| 2024-05-24 | 2.24 | $2.35 | 101806 |
| 2024-05-23 | 2.22 | $2.31 | 97374 |
| 2024-05-22 | 2.21 | $2.20 | 78157 |
| 2024-05-21 | 2.23 | $2.22 | 46827 |
| 2024-05-20 | 2.25 | $2.23 | 77739 |
| 2024-05-17 | 2.27 | $2.26 | 35953 |
| 2024-05-16 | 2.29 | $2.27 | 81265 |
| 2024-05-15 | 2.31 | $2.36 | 104352 |
| 2024-05-14 | 2.31 | $2.24 | 136259 |
| 2024-05-13 | 2.35 | $2.22 | 247030 |
| 2024-05-10 | 2.40 | $2.29 | 399654 |
| 2024-05-09 | 2.44 | $2.48 | 122000 |
| 2024-05-08 | 2.44 | $2.48 | 45917 |
| 2024-05-07 | 2.43 | $2.43 | 82179 |
| 2024-05-06 | 2.44 | $2.54 | 115251 |
| 2024-05-03 | 2.42 | $2.44 | 52327 |
| 2024-05-02 | 2.43 | $2.44 | 39436 |
| 2024-05-01 | 2.43 | $2.42 | 101914 |
| 2024-04-30 | 2.45 | $2.46 | 58505 |
| 2024-04-29 | 2.46 | $2.48 | 36012 |
| 2024-04-26 | 2.47 | $2.47 | 35581 |
| 2024-04-25 | 2.48 | $2.51 | 32803 |
| 2024-04-24 | 2.48 | $2.53 | 51957 |
| 2024-04-23 | 2.48 | $2.50 | 44849 |
| 2024-04-22 | 2.49 | $2.47 | 72792 |
| 2024-04-19 | 2.51 | $2.49 | 90778 |
| 2024-04-18 | 2.53 | $2.54 | 140694 |
| 2024-04-17 | 2.55 | $2.54 | 53102 |
| 2024-04-16 | 2.56 | $2.60 | 85369 |
| 2024-04-15 | 2.56 | $2.61 | 56469 |
| 2024-04-12 | 2.56 | $2.62 | 72451 |
| 2024-04-11 | 2.56 | $2.62 | 181921 |
| 2024-04-10 | 2.56 | $2.59 | 70156 |
| 2024-04-09 | 2.57 | $2.60 | 88423 |
| 2024-04-08 | 2.58 | $2.57 | 64199 |
| 2024-04-05 | 2.60 | $2.64 | 51883 |
| 2024-04-04 | 2.60 | $2.63 | 78265 |
| 2024-04-03 | 2.62 | $2.61 | 79290 |
| 2024-04-02 | 2.64 | $2.62 | 76519 |
| 2024-04-01 | 2.66 | $2.65 | 89869 |
| 2024-03-28 | 2.69 | $2.64 | 108665 |
| 2024-03-27 | 2.72 | $2.67 | 127571 |
| 2024-03-26 | 2.75 | $2.69 | 101118 |
| 2024-03-25 | 2.78 | $2.75 | 127075 |
| 2024-03-22 | 2.80 | $2.75 | 210187 |
| 2024-03-21 | 2.82 | $2.74 | 148008 |
| 2024-03-20 | 2.85 | $2.75 | 59522 |
| 2024-03-19 | 2.89 | $2.74 | 72998 |
| 2024-03-18 | 2.93 | $2.80 | 128441 |
| 2024-03-15 | 2.97 | $2.94 | 166485 |
| 2024-03-14 | 2.97 | $3.00 | 91482 |
| 2024-03-13 | 2.96 | $3.03 | 50355 |
| 2024-03-12 | 2.93 | $3.00 | 49769 |
| 2024-03-11 | 2.90 | $2.87 | 85800 |
| 2024-03-08 | 2.90 | $2.92 | 19436 |
| 2024-03-07 | 2.89 | $2.93 | 28376 |
| 2024-03-06 | 2.87 | $2.94 | 58309 |
| 2024-03-05 | 2.85 | $2.88 | 58102 |
| 2024-03-04 | 2.84 | $2.85 | 48098 |
| 2024-03-01 | 2.84 | $2.78 | 39935 |
| 2024-02-29 | 2.86 | $2.78 | 29578 |
| 2024-02-28 | 2.89 | $2.86 | 48378 |
| 2024-02-27 | 2.89 | $2.91 | 22846 |
| 2024-02-26 | 2.88 | $2.86 | 22745 |
| 2024-02-23 | 2.89 | $2.92 | 27962 |
| 2024-02-22 | 2.87 | $2.88 | 139062 |
| 2024-02-21 | 2.87 | $2.88 | 49755 |
| 2024-02-20 | 2.86 | $2.97 | 75746 |
| 2024-02-16 | 2.83 | $2.90 | 29013 |
| 2024-02-15 | 2.80 | $2.87 | 48671 |
| 2024-02-14 | 2.79 | $2.75 | 111386 |
| 2024-02-13 | 2.80 | $2.77 | 94202 |
| 2024-02-12 | 2.82 | $2.78 | 157335 |
| 2024-02-09 | 2.83 | $2.81 | 50204 |
| 2024-02-08 | 2.84 | $2.82 | 87097 |
| 2024-02-07 | 2.85 | $2.80 | 63439 |
| 2024-02-06 | 2.86 | $2.80 | 24600 |
| 2024-02-05 | 2.88 | $2.76 | 70269 |
| 2024-02-02 | 2.91 | $2.86 | 35001 |
| 2024-02-01 | 2.92 | $2.87 | 32242 |
| 2024-01-31 | 2.93 | $2.80 | 115837 |
| 2024-01-30 | 2.95 | $2.96 | 116925 |
| 2024-01-29 | 2.94 | $2.85 | 83837 |
| 2024-01-26 | 2.95 | $2.90 | 35183 |
| 2024-01-25 | 2.95 | $2.92 | 25626 |
| 2024-01-24 | 2.95 | $2.96 | 54443 |
| 2024-01-23 | 2.93 | $2.97 | 74767 |
| 2024-01-22 | 2.90 | $2.90 | 37228 |
| 2024-01-19 | 2.88 | $2.88 | 22226 |
| 2024-01-18 | 2.86 | $2.84 | 93522 |
| 2024-01-17 | 2.86 | $2.85 | 70748 |
| 2024-01-16 | 2.85 | $2.89 | 71123 |
| 2024-01-12 | 2.82 | $2.81 | 95095 |
| 2024-01-11 | 2.82 | $2.80 | 87297 |
| 2024-01-10 | 2.81 | $2.80 | 49917 |
| 2024-01-09 | 2.80 | $2.81 | 74272 |
| 2024-01-08 | 2.79 | $2.80 | 54859 |
| 2024-01-05 | 2.78 | $2.75 | 107170 |
| 2024-01-04 | 2.78 | $2.82 | 27356 |
| 2024-01-03 | 2.75 | $2.76 | 55096 |
| 2024-01-02 | 2.74 | $2.75 | 42359 |
| 2023-12-29 | 2.73 | $2.78 | 48847 |
| 2023-12-28 | 2.71 | $2.83 | 61537 |
| 2023-12-27 | 2.68 | $2.77 | 56238 |
| 2023-12-26 | 2.65 | $2.73 | 90474 |
| 2023-12-22 | 2.62 | $2.70 | 69609 |
| 2023-12-21 | 2.61 | $2.66 | 29220 |
| 2023-12-20 | 2.60 | $2.71 | 48148 |
| 2023-12-19 | 2.58 | $2.74 | 41793 |
| 2023-12-18 | 2.55 | $2.71 | 60175 |
| 2023-12-15 | 2.52 | $2.67 | 70368 |
| 2023-12-14 | 2.50 | $2.65 | 182159 |
| 2023-12-13 | 2.48 | $2.49 | 210175 |
| 2023-12-12 | 2.51 | $2.38 | 145245 |
| 2023-12-11 | 2.59 | $2.55 | 353494 |
| 2023-12-08 | 2.63 | $2.63 | 69921 |
| 2023-12-07 | 2.65 | $2.65 | 83370 |
| 2023-12-06 | 2.68 | $2.64 | 176574 |
| 2023-12-05 | 2.72 | $2.74 | 83318 |
| 2023-12-04 | 2.74 | $2.72 | 141571 |
| 2023-12-01 | 2.77 | $2.74 | 156327 |
| 2023-11-30 | 2.81 | $2.80 | 109207 |
| 2023-11-29 | 2.83 | $2.82 | 28636 |
| 2023-11-28 | 2.85 | $2.85 | 51648 |
| 2023-11-27 | 2.87 | $2.91 | 132490 |
| 2023-11-24 | 2.88 | $2.93 | 49104 |
| 2023-11-22 | 2.89 | $2.93 | 61028 |
| 2023-11-21 | 2.89 | $2.89 | 24374 |
| 2023-11-20 | 2.92 | $2.91 | 75755 |
| 2023-11-17 | 2.94 | $2.88 | 192267 |
| 2023-11-16 | 2.98 | $2.85 | 75653 |
| 2023-11-15 | 3.03 | $2.85 | 113239 |
| 2023-11-14 | 3.10 | $2.86 | 213488 |
| 2023-11-13 | 3.19 | $2.93 | 362127 |
| 2023-11-10 | 3.27 | $2.81 | 786815 |
| 2023-11-09 | 3.40 | $3.48 | 96854 |
| 2023-11-08 | 3.35 | $3.46 | 95776 |
| 2023-11-07 | 3.29 | $3.42 | 147818 |
| 2023-11-06 | 3.23 | $3.35 | 84500 |
| 2023-11-03 | 3.18 | $3.29 | 128792 |
| 2023-11-02 | 3.14 | $3.20 | 52663 |
| 2023-11-01 | 3.11 | $3.10 | 116035 |
| 2023-10-31 | 3.12 | $3.09 | 51614 |
| 2023-10-30 | 3.12 | $3.11 | 178860 |
| 2023-10-27 | 3.13 | $3.07 | 143941 |
| 2023-10-26 | 3.14 | $3.12 | 79239 |
| 2023-10-25 | 3.14 | $3.12 | 157021 |
| 2023-10-24 | 3.14 | $3.09 | 154223 |
| 2023-10-23 | 3.16 | $3.12 | 236179 |
| 2023-10-20 | 3.16 | $3.12 | 95112 |
| 2023-10-19 | 3.17 | $3.10 | 270888 |
| 2023-10-18 | 3.18 | $3.13 | 145919 |
| 2023-10-17 | 3.18 | $3.23 | 153691 |
| 2023-10-16 | 3.16 | $3.16 | 160325 |
| 2023-10-13 | 3.15 | $3.17 | 135551 |
| 2023-10-12 | 3.13 | $3.19 | 123076 |
| 2023-10-11 | 3.11 | $3.08 | 381773 |
| 2023-10-10 | 3.11 | $3.10 | 178337 |
| 2023-10-09 | 3.11 | $3.09 | 130486 |
| 2023-10-06 | 3.11 | $3.15 | 68999 |
| 2023-10-05 | 3.09 | $3.06 | 191353 |
| 2023-10-04 | 3.10 | $3.11 | 87480 |
| 2023-10-03 | 3.09 | $3.08 | 94050 |
| 2023-10-02 | 3.09 | $3.06 | 64009 |
| 2023-09-29 | 3.10 | $3.12 | 217122 |
| 2023-09-28 | 3.09 | $3.15 | 199840 |
| 2023-09-27 | 3.06 | $3.12 | 193029 |
| 2023-09-26 | 3.05 | $3.11 | 92459 |
| 2023-09-25 | 3.03 | $3.06 | 155397 |
| 2023-09-22 | 3.03 | $3.07 | 63280 |
| 2023-09-21 | 3.02 | $3.05 | 98823 |
| 2023-09-20 | 3.02 | $3.08 | 92847 |
| 2023-09-19 | 3.01 | $3.05 | 178794 |
| 2023-09-18 | 3.01 | $3.09 | 98545 |
| 2023-09-15 | 3.00 | $3.06 | 230624 |
| 2023-09-14 | 3.00 | $3.06 | 389533 |
| 2023-09-13 | 3.00 | $2.92 | 218029 |
| 2023-09-12 | 3.04 | $3.04 | 62721 |
| 2023-09-11 | 3.06 | $3.10 | 62597 |
| 2023-09-08 | 3.07 | $3.08 | 130730 |
| 2023-09-07 | 3.08 | $3.07 | 90736 |
| 2023-09-06 | 3.10 | $3.11 | 82483 |
| 2023-09-05 | 3.11 | $3.17 | 126449 |
| 2023-09-01 | 3.12 | $3.30 | 138948 |
| 2023-08-31 | 3.08 | $3.33 | 164566 |
| 2023-08-30 | 3.02 | $3.22 | 82651 |
| 2023-08-29 | 2.99 | $3.11 | 37802 |
| 2023-08-28 | 3.00 | $3.11 | 153852 |
| 2023-08-25 | 3.01 | $3.14 | 90751 |
| 2023-08-24 | 3.01 | $3.11 | 79942 |
| 2023-08-23 | 3.03 | $3.07 | 52017 |
| 2023-08-22 | 3.06 | $3.08 | 84906 |
| 2023-08-21 | 3.11 | $3.14 | 134082 |
| 2023-08-18 | 3.15 | $3.25 | 262901 |
| 2023-08-17 | 3.16 | $3.06 | 199330 |
| 2023-08-16 | 3.25 | $3.21 | 126266 |
| 2023-08-15 | 3.30 | $3.18 | 546961 |
| 2023-08-14 | 3.39 | $3.12 | 432521 |
| 2023-08-11 | 3.51 | $3.19 | 668282 |
| 2023-08-10 | 3.64 | $3.55 | 220097 |
| 2023-08-09 | 3.68 | $3.68 | 97371 |
| 2023-08-08 | 3.69 | $3.74 | 121975 |
| 2023-08-07 | 3.69 | $3.65 | 90074 |
| 2023-08-04 | 3.72 | $3.70 | 72856 |
| 2023-08-03 | 3.73 | $3.65 | 78759 |
| 2023-08-02 | 3.77 | $3.73 | 103800 |
| 2023-08-01 | 3.78 | $3.70 | 43787 |
| 2023-07-31 | 3.81 | $3.81 | 250631 |
| 2023-07-28 | 3.82 | $3.79 | 43742 |
| 2023-07-27 | 3.82 | $3.76 | 159064 |
| 2023-07-26 | 3.84 | $3.85 | 113437 |
| 2023-07-25 | 3.84 | $3.83 | 76701 |
| 2023-07-24 | 3.84 | $3.82 | 130208 |
| 2023-07-21 | 3.84 | $3.78 | 153135 |
| 2023-07-20 | 3.86 | $3.89 | 64657 |
| 2023-07-19 | 3.84 | $3.91 | 129422 |
| 2023-07-18 | 3.81 | $3.98 | 131446 |
| 2023-07-17 | 3.76 | $4.03 | 561618 |
| 2023-07-14 | 3.67 | $3.77 | 57935 |
| 2023-07-13 | 3.65 | $3.78 | 51154 |
| 2023-07-12 | 3.62 | $3.73 | 67050 |
| 2023-07-11 | 3.61 | $3.67 | 76434 |
| 2023-07-10 | 3.60 | $3.70 | 96153 |
| 2023-07-07 | 3.59 | $3.55 | 100477 |
| 2023-07-06 | 3.63 | $3.50 | 80703 |
| 2023-07-05 | 3.69 | $3.57 | 194402 |
| 2023-07-03 | 3.73 | $3.75 | 88828 |
| 2023-06-30 | 3.74 | $3.62 | 76501 |
| 2023-06-29 | 3.78 | $3.69 | 123938 |
| 2023-06-28 | 3.81 | $3.55 | 283056 |
| 2023-06-27 | 3.90 | $3.80 | 92254 |
| 2023-06-26 | 3.92 | $3.76 | 104075 |
| 2023-06-23 | 3.95 | $3.96 | 390793 |
| 2023-06-22 | 3.93 | $3.80 | 75642 |
| 2023-06-21 | 3.95 | $3.84 | 123134 |
| 2023-06-20 | 3.96 | $3.83 | 525769 |
| 2023-06-16 | 3.97 | $3.81 | 762687 |
| 2023-06-15 | 3.99 | $3.85 | 96323 |
| 2023-06-14 | 4.00 | $3.83 | 116208 |
| 2023-06-13 | 4.01 | $3.92 | 303456 |
| 2023-06-12 | 3.99 | $3.77 | 184246 |
| 2023-06-09 | 4.01 | $3.89 | 97371 |
| 2023-06-08 | 3.99 | $3.90 | 230288 |
| 2023-06-07 | 3.96 | $3.93 | 294892 |
| 2023-06-06 | 3.91 | $4.00 | 292596 |
| 2023-06-05 | 3.83 | $3.99 | 465812 |
| 2023-06-02 | 3.72 | $3.63 | 209420 |
| 2023-06-01 | 3.70 | $3.55 | 338957 |
| 2023-05-31 | 3.70 | $3.49 | 279186 |
| 2023-05-30 | 3.71 | $3.75 | 425490 |
| 2023-05-26 | 3.63 | $3.81 | 319425 |
| 2023-05-25 | 3.52 | $3.61 | 223324 |
| 2023-05-24 | 3.44 | $3.60 | 246344 |
| 2023-05-23 | 3.35 | $3.58 | 556055 |
| 2023-05-22 | 3.23 | $3.55 | 715499 |
| 2023-05-19 | 3.10 | $3.30 | 392147 |
| 2023-05-18 | 3.02 | $3.20 | 382039 |
| 2023-05-17 | 2.96 | $3.00 | 204548 |
| 2023-05-16 | 2.94 | $2.96 | 43669 |
| 2023-05-15 | 2.93 | $2.99 | 179491 |
| 2023-05-12 | 2.90 | $2.99 | 512583 |
| 2023-05-11 | 2.87 | $2.97 | 118000 |
| 2023-05-10 | 2.85 | $2.92 | 53648 |
| 2023-05-09 | 2.83 | $2.83 | 90670 |
| 2023-05-08 | 2.83 | $2.86 | 45487 |
| 2023-05-05 | 2.83 | $2.82 | 23865 |
| 2023-05-04 | 2.84 | $2.80 | 61341 |
| 2023-05-03 | 2.86 | $2.80 | 100961 |
| 2023-05-02 | 2.88 | $2.85 | 81311 |
| 2023-05-01 | 2.89 | $2.86 | 60007 |
| 2023-04-28 | 2.90 | $2.89 | 32533 |
| 2023-04-27 | 2.90 | $2.86 | 43150 |
| 2023-04-26 | 2.92 | $2.87 | 322960 |
| 2023-04-25 | 2.93 | $2.83 | 140681 |
| 2023-04-24 | 2.96 | $2.89 | 533921 |
| 2023-04-21 | 2.97 | $2.95 | 53549 |
| 2023-04-20 | 2.97 | $2.87 | 67907 |
| 2023-04-19 | 2.99 | $2.99 | 53548 |
| 2023-04-18 | 2.97 | $3.00 | 103206 |
| 2023-04-17 | 2.95 | $3.02 | 176464 |
| 2023-04-14 | 2.91 | $2.97 | 324738 |
| 2023-04-13 | 2.88 | $2.88 | 101730 |
| 2023-04-12 | 2.88 | $2.87 | 95534 |
| 2023-04-11 | 2.87 | $2.88 | 132092 |
| 2023-04-10 | 2.86 | $2.79 | 85817 |
| 2023-04-06 | 2.88 | $2.77 | 24923 |
| 2023-04-05 | 2.90 | $2.84 | 53935 |
| 2023-04-04 | 2.90 | $2.82 | 60319 |
| 2023-04-03 | 2.91 | $2.90 | 174564 |
| 2023-03-31 | 2.90 | $2.87 | 66979 |
| 2023-03-30 | 2.89 | $2.87 | 80770 |
| 2023-03-29 | 2.88 | $2.84 | 58309 |
| 2023-03-28 | 2.87 | $2.86 | 102579 |
| 2023-03-27 | 2.86 | $2.92 | 179399 |
| 2023-03-24 | 2.82 | $2.85 | 53972 |
| 2023-03-23 | 2.79 | $2.66 | 112509 |
| 2023-03-22 | 2.82 | $2.78 | 66466 |
| 2023-03-21 | 2.81 | $2.86 | 64562 |
| 2023-03-20 | 2.77 | $2.78 | 233912 |
| 2023-03-17 | 2.75 | $2.71 | 186847 |
| 2023-03-16 | 2.74 | $2.80 | 121941 |
| 2023-03-15 | 2.71 | $2.85 | 387478 |
| 2023-03-14 | 2.65 | $2.80 | 834343 |
| 2023-03-13 | 2.59 | $2.75 | 315470 |
| 2023-03-10 | 2.54 | $2.82 | 1.4M |
| 2023-03-09 | 2.45 | $2.47 | 232844 |
| 2023-03-08 | 2.45 | $2.51 | 48122 |
| 2023-03-07 | 2.44 | $2.41 | 20117 |
| 2023-03-06 | 2.47 | $2.45 | 28431 |
| 2023-03-03 | 2.48 | $2.49 | 145079 |
| 2023-03-02 | 2.49 | $2.49 | 47921 |
| 2023-03-01 | 2.50 | $2.53 | 35639 |
| 2023-02-28 | 2.50 | $2.50 | 40155 |
| 2023-02-27 | 2.51 | $2.50 | 20483 |
| 2023-02-24 | 2.53 | $2.50 | 19851 |
| 2023-02-23 | 2.54 | $2.57 | 23727 |
| 2023-02-22 | 2.54 | $2.57 | 77147 |
| 2023-02-21 | 2.54 | $2.55 | 29935 |
| 2023-02-17 | 2.54 | $2.59 | 59266 |
| 2023-02-16 | 2.54 | $2.58 | 23278 |
| 2023-02-15 | 2.53 | $2.58 | 50646 |
| 2023-02-14 | 2.53 | $2.55 | 93290 |
| 2023-02-13 | 2.53 | $2.53 | 214036 |
| 2023-02-10 | 2.54 | $2.50 | 65058 |
| 2023-02-09 | 2.56 | $2.49 | 59816 |
| 2023-02-08 | 2.59 | $2.49 | 85286 |
| 2023-02-07 | 2.63 | $2.49 | 186927 |
| 2023-02-06 | 2.68 | $2.60 | 147949 |
| 2023-02-03 | 2.70 | $2.81 | 229478 |
| 2023-02-02 | 2.66 | $2.69 | 90386 |
| 2023-02-01 | 2.65 | $2.63 | 35871 |
| 2023-01-31 | 2.66 | $2.64 | 31169 |
| 2023-01-30 | 2.66 | $2.60 | 50602 |
| 2023-01-27 | 2.68 | $2.68 | 170642 |
| 2023-01-26 | 2.67 | $2.63 | 54125 |
| 2023-01-25 | 2.68 | $2.67 | 16690 |
| 2023-01-24 | 2.67 | $2.65 | 66753 |
| 2023-01-23 | 2.67 | $2.57 | 94569 |
| 2023-01-20 | 2.69 | $2.70 | 50702 |
| 2023-01-19 | 2.67 | $2.62 | 18935 |
| 2023-01-18 | 2.68 | $2.57 | 94573 |
| 2023-01-17 | 2.70 | $2.74 | 75059 |
| 2023-01-13 | 2.66 | $2.75 | 40507 |
| 2023-01-12 | 2.62 | $2.72 | 56680 |
| 2023-01-11 | 2.58 | $2.64 | 95296 |
| 2023-01-10 | 2.55 | $2.56 | 34865 |
| 2023-01-09 | 2.54 | $2.60 | 162386 |
| 2023-01-06 | 2.52 | $2.66 | 141249 |
| 2023-01-05 | 2.47 | $2.75 | 311389 |
| 2023-01-04 | 2.38 | $2.59 | 64132 |
| 2023-01-03 | 2.32 | $2.41 | 66994 |
| 2022-12-30 | 2.31 | $2.35 | 35329 |
| 2022-12-29 | 2.31 | $2.23 | 76500 |
| 2022-12-28 | 2.35 | $2.25 | 45369 |
| 2022-12-27 | 2.40 | $2.33 | 57620 |
| 2022-12-23 | 2.42 | $2.37 | 24665 |
| 2022-12-22 | 2.45 | $2.30 | 57312 |
| 2022-12-21 | 2.50 | $2.39 | 47856 |
| 2022-12-20 | 2.53 | $2.30 | 85074 |
| 2022-12-19 | 2.60 | $2.51 | 58856 |
| 2022-12-16 | 2.61 | $2.55 | 214509 |
| 2022-12-15 | 2.61 | $2.54 | 53474 |
| 2022-12-14 | 2.61 | $2.56 | 80860 |
| 2022-12-13 | 2.60 | $2.64 | 111849 |
| 2022-12-12 | 2.57 | $2.71 | 323307 |
| 2022-12-09 | 2.50 | $2.58 | 150581 |
| 2022-12-08 | 2.46 | $2.39 | 36102 |
| 2022-12-07 | 2.47 | $2.34 | 18607 |
| 2022-12-06 | 2.49 | $2.35 | 62491 |
| 2022-12-05 | 2.52 | $2.38 | 76185 |
| 2022-12-02 | 2.53 | $2.38 | 44009 |
| 2022-12-01 | 2.55 | $2.37 | 93599 |
| 2022-11-30 | 2.57 | $2.40 | 72196 |
| 2022-11-29 | 2.58 | $2.46 | 50684 |
| 2022-11-28 | 2.58 | $2.47 | 96130 |
| 2022-11-25 | 2.56 | $2.44 | 44425 |
| 2022-11-23 | 2.55 | $2.59 | 59951 |
| 2022-11-22 | 2.48 | $2.63 | 249466 |
| 2022-11-21 | 2.38 | $2.51 | 280266 |
| 2022-11-18 | 2.29 | $2.27 | 32460 |
| 2022-11-17 | 2.26 | $2.24 | 28100 |
| 2022-11-16 | 2.23 | $2.11 | 140725 |
| 2022-11-15 | 2.22 | $2.28 | 77762 |
| 2022-11-14 | 2.17 | $2.30 | 341513 |
| 2022-11-11 | 2.08 | $2.16 | 198389 |
| 2022-11-10 | 2.03 | $2.09 | 67066 |
| 2022-11-09 | 1.98 | $2.00 | 36764 |
| 2022-11-08 | 1.95 | $1.99 | 23890 |
| 2022-11-07 | 1.91 | $1.95 | 42338 |
| 2022-11-04 | 1.87 | $1.87 | 6988 |
| 2022-11-03 | 1.85 | $1.90 | 43499 |
| 2022-11-02 | 1.81 | $1.89 | 35079 |
| 2022-11-01 | 1.77 | $1.82 | 10145 |
| 2022-10-31 | 1.74 | $1.80 | 36529 |
| 2022-10-28 | 1.71 | $1.80 | 24037 |
| 2022-10-27 | 1.68 | $1.79 | 70838 |
| 2022-10-26 | 1.63 | $1.70 | 19467 |
| 2022-10-25 | 1.61 | $1.68 | 11998 |
| 2022-10-24 | 1.58 | $1.68 | 12218 |
| 2022-10-21 | 1.56 | $1.57 | 33796 |
| 2022-10-20 | 1.56 | $1.55 | 10321 |
| 2022-10-19 | 1.57 | $1.53 | 30289 |
| 2022-10-18 | 1.58 | $1.59 | 11499 |
| 2022-10-17 | 1.58 | $1.59 | 29366 |
| 2022-10-14 | 1.58 | $1.58 | 14185 |
| 2022-10-13 | 1.59 | $1.62 | 26579 |
| 2022-10-12 | 1.58 | $1.58 | 32198 |
| 2022-10-11 | 1.59 | $1.60 | 29572 |
| 2022-10-10 | 1.59 | $1.64 | 16622 |
| 2022-10-07 | 1.58 | $1.54 | 42310 |
| 2022-10-06 | 1.60 | $1.60 | 17135 |
| 2022-10-05 | 1.60 | $1.63 | 14415 |
| 2022-10-04 | 1.60 | $1.64 | 30379 |
| 2022-10-03 | 1.59 | $1.66 | 35784 |
| 2022-09-30 | 1.58 | $1.61 | 35275 |
| 2022-09-29 | 1.57 | $1.62 | 50251 |
| 2022-09-28 | 1.57 | $1.59 | 50565 |
| 2022-09-27 | 1.57 | $1.56 | 16561 |
| 2022-09-26 | 1.59 | $1.58 | 15316 |
| 2022-09-23 | 1.60 | $1.63 | 33678 |
| 2022-09-22 | 1.61 | $1.56 | 50573 |
| 2022-09-21 | 1.63 | $1.67 | 42612 |
| 2022-09-20 | 1.63 | $1.65 | 23798 |
| 2022-09-19 | 1.63 | $1.58 | 21825 |
| 2022-09-16 | 1.65 | $1.57 | 39286 |
| 2022-09-15 | 1.68 | $1.63 | 15091 |
| 2022-09-14 | 1.71 | $1.63 | 19434 |
| 2022-09-13 | 1.73 | $1.73 | 14911 |
| 2022-09-12 | 1.73 | $1.76 | 23622 |
| 2022-09-09 | 1.72 | $1.71 | 94936 |
| 2022-09-08 | 1.73 | $1.80 | 41762 |
| 2022-09-07 | 1.70 | $1.76 | 48852 |
| 2022-09-06 | 1.69 | $1.72 | 51223 |
| 2022-09-02 | 1.68 | $1.69 | 31269 |
| 2022-09-01 | 1.68 | $1.70 | 29277 |
| 2022-08-31 | 1.68 | $1.65 | 5023 |
| 2022-08-30 | 1.70 | $1.68 | 10140 |
| 2022-08-29 | 1.70 | $1.69 | 5787 |
| 2022-08-26 | 1.71 | $1.65 | 6085 |
| 2022-08-25 | 1.73 | $1.78 | 1556 |
| 2022-08-24 | 1.71 | $1.70 | 7825 |
| 2022-08-23 | 1.72 | $1.73 | 8904 |
| 2022-08-22 | 1.71 | $1.77 | 23178 |
| 2022-08-19 | 1.70 | $1.69 | 37152 |
| 2022-08-18 | 1.70 | $1.66 | 26712 |
| 2022-08-17 | 1.71 | $1.63 | 51939 |
| 2022-08-16 | 1.74 | $1.70 | 32062 |
| 2022-08-15 | 1.75 | $1.69 | 48155 |
| 2022-08-12 | 1.76 | $1.75 | 38628 |
| 2022-08-11 | 1.76 | $1.77 | 80893 |
| 2022-08-10 | 1.74 | $1.80 | 57085 |
| 2022-08-09 | 1.72 | $1.87 | 58521 |
| 2022-08-08 | 1.67 | $1.75 | 23538 |
| 2022-08-05 | 1.64 | $1.62 | 348244 |
| 2022-08-04 | 1.65 | $1.63 | 15179 |
| 2022-08-03 | 1.65 | $1.58 | 35349 |
| 2022-08-02 | 1.67 | $1.60 | 23405 |
| 2022-08-01 | 1.70 | $1.62 | 12949 |
| 2022-07-29 | 1.71 | $1.64 | 47853 |
| 2022-07-28 | 1.73 | $1.69 | 4183 |
| 2022-07-27 | 1.73 | $1.69 | 9993 |
| 2022-07-26 | 1.73 | $1.67 | 7114 |
| 2022-07-25 | 1.74 | $1.69 | 3794 |
| 2022-07-22 | 1.74 | $1.70 | 26538 |
| 2022-07-21 | 1.73 | $1.72 | 29419 |
| 2022-07-20 | 1.72 | $1.72 | 51138 |
| 2022-07-19 | 1.70 | $1.68 | 33466 |
| 2022-07-18 | 1.69 | $1.68 | 15571 |
| 2022-07-15 | 1.67 | $1.69 | 55484 |
| 2022-07-14 | 1.65 | $1.58 | 12887 |
| 2022-07-13 | 1.65 | $1.60 | 17407 |
| 2022-07-12 | 1.65 | $1.62 | 7411 |
| 2022-07-11 | 1.63 | $1.65 | 76869 |
| 2022-07-08 | 1.61 | $1.64 | 77585 |
| 2022-07-07 | 1.58 | $1.60 | 17569 |
| 2022-07-06 | 1.55 | $1.56 | 51953 |
| 2022-07-05 | 1.54 | $1.46 | 27064 |
| 2022-07-01 | 1.55 | $1.48 | 3329 |
| 2022-06-30 | 1.55 | $1.50 | 23940 |
| 2022-06-29 | 1.54 | $1.51 | 105303 |
| 2022-06-28 | 1.53 | $1.49 | 23987 |
| 2022-06-27 | 1.52 | $1.53 | 32698 |
| 2022-06-24 | 1.49 | $1.54 | 66866 |
| 2022-06-23 | 1.46 | $1.46 | 34907 |
| 2022-06-22 | 1.43 | $1.41 | 13838 |
| 2022-06-21 | 1.42 | $1.44 | 17106 |
| 2022-06-17 | 1.40 | $1.55 | 287353 |
| 2022-06-16 | 1.33 | $1.32 | 29394 |
| 2022-06-15 | 1.32 | $1.32 | 8656 |
| 2022-06-14 | 1.31 | $1.30 | 56938 |
| 2022-06-13 | 1.30 | $1.29 | 81681 |
| 2022-06-10 | 1.29 | $1.34 | 149990 |
| 2022-06-09 | 1.27 | $1.29 | 146196 |
| 2022-06-08 | 1.25 | $1.29 | 138147 |
| 2022-06-07 | 1.23 | $1.21 | 470025 |
| 2022-06-06 | 1.23 | $1.19 | 75894 |
| 2022-06-03 | 1.23 | $1.25 | 37201 |
| 2022-06-02 | 1.22 | $1.21 | 61306 |
| 2022-06-01 | 1.21 | $1.17 | 37072 |
| 2022-05-31 | 1.22 | $1.19 | 125558 |
| 2022-05-27 | 1.22 | $1.20 | 72878 |
| 2022-05-26 | 1.22 | $1.19 | 36089 |
| 2022-05-25 | 1.21 | $1.20 | 84556 |
| 2022-05-24 | 1.21 | $1.19 | 80568 |
| 2022-05-23 | 1.20 | $1.23 | 73950 |
| 2022-05-20 | 1.19 | $1.19 | 49727 |
| 2022-05-19 | 1.18 | $1.19 | 72950 |
| 2022-05-18 | 1.16 | $1.19 | 53493 |
| 2022-05-17 | 1.15 | $1.19 | 39405 |
| 2022-05-16 | 1.13 | $1.18 | 128205 |
| 2022-05-13 | 1.11 | $1.25 | 378190 |
| 2022-05-12 | 1.07 | $1.03 | 48823 |
| 2022-05-11 | 1.08 | $1.07 | 21837 |
| 2022-05-10 | 1.09 | $1.06 | 32185 |
| 2022-05-09 | 1.10 | $1.11 | 10941 |
| 2022-05-06 | 1.09 | $1.14 | 4330 |
| 2022-05-05 | 1.08 | $1.12 | 4524 |
| 2022-05-04 | 1.07 | $1.14 | 7820 |
| 2022-05-03 | 1.06 | $1.17 | 52054 |
| 2022-05-02 | 1.03 | $1.06 | 32493 |
| 2022-04-29 | 1.04 | $1.07 | 31004 |
| 2022-04-28 | 1.04 | $1.05 | 24601 |
| 2022-04-27 | 1.05 | $1.08 | 9081 |
| 2022-04-26 | 1.05 | $1.05 | 19696 |
| 2022-04-25 | 1.07 | $1.11 | 41943 |
| 2022-04-22 | 1.07 | $1.08 | 11920 |
| 2022-04-21 | 1.09 | $1.09 | 14129 |
| 2022-04-20 | 1.10 | $1.09 | 124270 |
| 2022-04-19 | 1.12 | $1.14 | 13762 |
| 2022-04-18 | 1.12 | $1.14 | 23666 |
| 2022-04-14 | 1.14 | $1.11 | 34915 |
| 2022-04-13 | 1.16 | $1.13 | 132991 |
| 2022-04-12 | 1.18 | $1.13 | 67207 |
| 2022-04-11 | 1.21 | $1.17 | 70600 |
| 2022-04-08 | 1.24 | $1.21 | 59290 |
| 2022-04-07 | 1.26 | $1.22 | 92574 |
| 2022-04-06 | 1.28 | $1.25 | 151731 |
| 2022-04-05 | 1.30 | $1.29 | 18338 |
| 2022-04-04 | 1.31 | $1.32 | 178314 |
| 2022-04-01 | 1.31 | $1.32 | 184335 |
| 2022-03-31 | 1.31 | $1.35 | 303001 |
| 2022-03-30 | 1.30 | $1.30 | 92882 |
| 2022-03-29 | 1.31 | $1.34 | 219445 |
| 2022-03-28 | 1.32 | $1.36 | 24472 |
| 2022-03-25 | 1.31 | $1.37 | 64106 |
| 2022-03-24 | 1.31 | $1.35 | 72068 |
| 2022-03-23 | 1.31 | $1.31 | 119550 |
| 2022-03-22 | 1.32 | $1.34 | 211950 |
| 2022-03-21 | 1.32 | $1.35 | 108602 |
| 2022-03-18 | 1.33 | $1.37 | 215130 |
| 2022-03-17 | 1.33 | $1.38 | 88201 |
| 2022-03-16 | 1.33 | $1.37 | 20699 |
| 2022-03-15 | 1.34 | $1.33 | 24152 |
| 2022-03-14 | 1.36 | $1.37 | 22126 |
| 2022-03-11 | 1.38 | $1.37 | 28527 |
| 2022-03-10 | 1.40 | $1.38 | 15168 |
| 2022-03-09 | 1.42 | $1.37 | 40023 |
| 2022-03-08 | 1.45 | $1.38 | 55763 |
| 2022-03-07 | 1.49 | $1.46 | 19205 |
| 2022-03-04 | 1.50 | $1.53 | 3950 |
| 2022-03-03 | 1.51 | $1.54 | 12610 |
| 2022-03-02 | 1.51 | $1.55 | 6034 |
| 2022-03-01 | 1.50 | $1.52 | 6366 |
| 2022-02-28 | 1.51 | $1.57 | 6636 |
| 2022-02-25 | 1.51 | $1.61 | 409 |
| 2022-02-24 | 1.49 | $1.51 | 13857 |
| 2022-02-23 | 1.50 | $1.52 | 10012 |
| 2022-02-22 | 1.51 | $1.47 | 11833 |
| 2022-02-18 | 1.54 | $1.50 | 43559 |
| 2022-02-17 | 1.57 | $1.55 | 36722 |
| 2022-02-16 | 1.60 | $1.60 | 7626 |
| 2022-02-15 | 1.61 | $1.58 | 7330 |
| 2022-02-14 | 1.63 | $1.60 | 28136 |
| 2022-02-11 | 1.65 | $1.60 | 30880 |
| 2022-02-10 | 1.67 | $1.65 | 7126 |
| 2022-02-09 | 1.69 | $1.65 | 10944 |
| 2022-02-08 | 1.71 | $1.69 | 19522 |
| 2022-02-07 | 1.72 | $1.69 | 16723 |
| 2022-02-04 | 1.73 | $1.77 | 26035 |
| 2022-02-03 | 1.72 | $1.72 | 50928 |
| 2022-02-02 | 1.73 | $1.71 | 11279 |
| 2022-02-01 | 1.73 | $1.71 | 11789 |
| 2022-01-31 | 1.74 | $1.69 | 37919 |
| 2022-01-28 | 1.76 | $1.67 | 17830 |
| 2022-01-27 | 1.79 | $1.70 | 19087 |
| 2022-01-26 | 1.82 | $1.79 | 19057 |
| 2022-01-25 | 1.82 | $1.83 | 67389 |
| 2022-01-24 | 1.81 | $1.70 | 80785 |
| 2022-01-21 | 1.84 | $1.73 | 100445 |
| 2022-01-20 | 1.86 | $1.75 | 16033 |
| 2022-01-19 | 1.89 | $1.76 | 26991 |
| 2022-01-18 | 1.91 | $1.80 | 23291 |
| 2022-01-14 | 1.92 | $1.83 | 10413 |
| 2022-01-13 | 1.92 | $1.83 | 33437 |
| 2022-01-12 | 1.93 | $1.87 | 21111 |
| 2022-01-11 | 1.92 | $1.93 | 44939 |
| 2022-01-10 | 1.89 | $1.93 | 97746 |
| 2022-01-07 | 1.84 | $1.90 | 53195 |
| 2022-01-06 | 1.80 | $1.81 | 41792 |
| 2022-01-05 | 1.78 | $1.79 | 47053 |
| 2022-01-04 | 1.75 | $1.79 | 28273 |
| 2022-01-03 | 1.72 | $1.78 | 123056 |
| 2021-12-31 | 1.68 | $1.87 | 104391 |
| 2021-12-30 | 1.61 | $1.79 | 91827 |
| 2021-12-29 | 1.54 | $1.72 | 126174 |
| 2021-12-28 | 1.48 | $1.58 | 84406 |
| 2021-12-27 | 1.46 | $1.50 | 125448 |
| 2021-12-23 | 1.45 | $1.50 | 56810 |
| 2021-12-22 | 1.44 | $1.48 | 38289 |
| 2021-12-21 | 1.44 | $1.46 | 46351 |
| 2021-12-20 | 1.45 | $1.46 | 108248 |
| 2021-12-17 | 1.46 | $1.46 | 29824 |
| 2021-12-16 | 1.48 | $1.47 | 27308 |
| 2021-12-15 | 1.49 | $1.49 | 105436 |
| 2021-12-14 | 1.51 | $1.53 | 39882 |
| 2021-12-13 | 1.52 | $1.55 | 40816 |
| 2021-12-10 | 1.52 | $1.50 | 27086 |
| 2021-12-09 | 1.54 | $1.53 | 34727 |
| 2021-12-08 | 1.55 | $1.59 | 90016 |
| 2021-12-07 | 1.55 | $1.72 | 89541 |
| 2021-12-06 | 1.51 | $1.57 | 160809 |
| 2021-12-03 | 1.52 | $1.47 | 100699 |
| 2021-12-02 | 1.55 | $1.51 | 58685 |
| 2021-12-01 | 1.58 | $1.52 | 154762 |
| 2021-11-30 | 1.62 | $1.51 | 239151 |
| 2021-11-29 | 1.67 | $1.66 | 62004 |
| 2021-11-26 | 1.69 | $1.62 | 144396 |
| 2021-11-24 | 1.72 | $1.75 | 103935 |
| 2021-11-23 | 1.71 | $1.82 | 41330 |
| 2021-11-22 | 1.69 | $1.77 | 56764 |
| 2021-11-19 | 1.68 | $1.64 | 31716 |
| 2021-11-18 | 1.70 | $1.65 | 39046 |
| 2021-11-17 | 1.73 | $1.73 | 59874 |
| 2021-11-16 | 1.74 | $1.73 | 89328 |
| 2021-11-15 | 1.76 | $1.86 | 387739 |
| 2021-11-12 | 1.74 | $1.60 | 199107 |
| 2021-11-11 | 1.79 | $1.57 | 314390 |
| 2021-11-10 | 1.87 | $1.88 | 11236 |
| 2021-11-09 | 1.87 | $1.88 | 18456 |
| 2021-11-08 | 1.87 | $1.90 | 11708 |
| 2021-11-05 | 1.87 | $1.90 | 2594 |
| 2021-11-04 | 1.86 | $1.89 | 41834 |
| 2021-11-03 | 1.85 | $1.87 | 34865 |
| 2021-11-02 | 1.85 | $1.90 | 20812 |
| 2021-11-01 | 1.84 | $1.89 | 43919 |
| 2021-10-29 | 1.83 | $1.90 | 65364 |
| 2021-10-28 | 1.82 | $1.88 | 37821 |
| 2021-10-27 | 1.81 | $1.81 | 12620 |
| 2021-10-26 | 1.82 | $1.82 | 28775 |
| 2021-10-25 | 1.84 | $1.81 | 34816 |
| 2021-10-22 | 1.86 | $1.83 | 14275 |
| 2021-10-21 | 1.88 | $1.89 | 27846 |
| 2021-10-20 | 1.88 | $1.90 | 33907 |
| 2021-10-19 | 1.89 | $1.86 | 19095 |
| 2021-10-18 | 1.90 | $1.86 | 32914 |
| 2021-10-15 | 1.93 | $1.92 | 19695 |
| 2021-10-14 | 1.94 | $1.98 | 31946 |
| 2021-10-13 | 1.93 | $1.96 | 16496 |
| 2021-10-12 | 1.93 | $1.93 | 85224 |
| 2021-10-11 | 1.93 | $1.92 | 15428 |
| 2021-10-08 | 1.95 | $1.96 | 901 |
| 2021-10-07 | 1.95 | $1.96 | 23337 |
| 2021-10-06 | 1.96 | $1.98 | 39507 |
| 2021-10-05 | 1.96 | $1.98 | 21792 |
| 2021-10-04 | 1.96 | $1.96 | 26121 |
| 2021-10-01 | 1.98 | $1.91 | 28948 |
| 2021-09-30 | 2.00 | $1.96 | 28950 |
| 2021-09-29 | 2.03 | $1.97 | 24190 |
| 2021-09-28 | 2.05 | $1.97 | 40493 |
| 2021-09-27 | 2.07 | $2.00 | 42025 |
| 2021-09-24 | 2.10 | $2.01 | 35646 |
| 2021-09-23 | 2.12 | $2.04 | 75493 |
| 2021-09-22 | 2.14 | $2.07 | 55429 |
| 2021-09-21 | 2.15 | $2.10 | 28528 |
| 2021-09-20 | 2.16 | $2.17 | 25892 |
| 2021-09-17 | 2.15 | $2.17 | 19971 |
| 2021-09-16 | 2.13 | $2.02 | 23455 |
| 2021-09-15 | 2.15 | $2.05 | 50096 |
| 2021-09-14 | 2.17 | $2.07 | 53347 |
| 2021-09-13 | 2.19 | $2.10 | 17086 |
| 2021-09-10 | 2.19 | $2.17 | 18272 |
| 2021-09-09 | 2.18 | $2.19 | 40354 |
| 2021-09-08 | 2.16 | $2.16 | 16002 |
| 2021-09-07 | 2.14 | $2.11 | 35082 |
| 2021-09-03 | 2.13 | $2.14 | 31571 |
| 2021-09-02 | 2.10 | $2.19 | 67027 |
| 2021-09-01 | 2.06 | $2.12 | 89213 |
| 2021-08-31 | 2.03 | $2.06 | 70309 |
| 2021-08-30 | 2.01 | $2.18 | 94283 |
| 2021-08-27 | 1.94 | $2.09 | 132228 |
| 2021-08-26 | 1.89 | $2.13 | 141723 |
| 2021-08-25 | 1.82 | $2.05 | 850084 |
| 2021-08-24 | 1.76 | $1.78 | 850232 |
| 2021-08-23 | 1.77 | $1.74 | 676963 |
| 2021-08-20 | 1.80 | $1.78 | 19877 |
| 2021-08-19 | 1.82 | $1.78 | 137691 |
| 2021-08-18 | 1.85 | $1.78 | 14349 |
| 2021-08-17 | 1.89 | $1.79 | 19725 |
| 2021-08-16 | 1.93 | $1.79 | 42331 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.83
2026-08-13
Close Price
$1.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.44
Average
48.37
Maximum
80.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 37.83 | $1.08 | — |
| 2026-08-12 | 36.05 | $1.07 | 166249 |
| 2026-08-11 | 36.05 | $1.07 | 139241 |
| 2026-08-10 | 34.37 | $1.06 | 196516 |
| 2026-08-07 | 34.37 | $1.06 | 204900 |
| 2026-08-06 | 31.10 | $1.04 | 193416 |
| 2026-08-05 | 31.10 | $1.04 | 721358 |
| 2026-08-04 | 27.85 | $1.02 | 634269 |
| 2026-08-03 | 30.59 | $1.06 | 519217 |
| 2026-07-31 | 39.90 | $1.16 | 57623 |
| 2026-07-30 | 39.90 | $1.16 | 85017 |
| 2026-07-29 | 44.83 | $1.20 | 60800 |
| 2026-07-28 | 47.62 | $1.22 | 107228 |
| 2026-07-27 | 44.33 | $1.20 | 143300 |
| 2026-07-24 | 44.33 | $1.20 | 19817 |
| 2026-07-23 | 44.33 | $1.20 | 24200 |
| 2026-07-22 | 45.56 | $1.21 | 39323 |
| 2026-07-21 | 44.09 | $1.20 | 120200 |
| 2026-07-20 | 37.68 | $1.16 | 82878 |
| 2026-07-17 | 46.54 | $1.23 | 140000 |
| 2026-07-16 | 49.72 | $1.25 | 54408 |
| 2026-07-15 | 49.72 | $1.25 | 103800 |
| 2026-07-14 | 48.12 | $1.24 | 25448 |
| 2026-07-13 | 48.12 | $1.24 | 19014 |
| 2026-07-10 | 49.54 | $1.25 | 21320 |
| 2026-07-09 | 48.09 | $1.24 | 70200 |
| 2026-07-08 | 45.08 | $1.22 | 12700 |
| 2026-07-07 | 46.35 | $1.23 | 26261 |
| 2026-07-06 | 44.87 | $1.22 | 35323 |
| 2026-07-02 | 44.87 | $1.22 | 85811 |
| 2026-07-01 | 40.41 | $1.19 | 292837 |
| 2026-06-30 | 42.59 | $1.21 | 323527 |
| 2026-06-29 | 43.72 | $1.22 | 209700 |
| 2026-06-26 | 43.72 | $1.22 | 148287 |
| 2026-06-25 | 47.07 | $1.25 | 36826 |
| 2026-06-24 | 45.75 | $1.24 | 81800 |
| 2026-06-23 | 45.75 | $1.24 | 61330 |
| 2026-06-22 | 44.50 | $1.23 | 119000 |
| 2026-06-18 | 46.54 | $1.25 | 55532 |
| 2026-06-17 | 48.65 | $1.27 | 14200 |
| 2026-06-16 | 48.65 | $1.27 | 21700 |
| 2026-06-15 | 47.57 | $1.26 | 141500 |
| 2026-06-12 | 48.54 | $1.27 | 67547 |
| 2026-06-11 | 51.51 | $1.30 | 23300 |
| 2026-06-10 | 54.70 | $1.33 | 66600 |
| 2026-06-09 | 56.92 | $1.35 | 67200 |
| 2026-06-08 | 49.03 | $1.27 | 47837 |
| 2026-06-05 | 50.13 | $1.28 | 29714 |
| 2026-06-04 | 46.75 | $1.25 | 16935 |
| 2026-06-03 | 45.59 | $1.24 | 51145 |
| 2026-06-02 | 44.43 | $1.23 | 28300 |
| 2026-06-01 | 46.30 | $1.25 | 45108 |
| 2026-05-29 | 42.88 | $1.22 | 107109 |
| 2026-05-28 | 46.64 | $1.26 | 51508 |
| 2026-05-27 | 46.64 | $1.26 | 125129 |
| 2026-05-26 | 40.77 | $1.21 | 14700 |
| 2026-05-22 | 39.51 | $1.20 | 79919 |
| 2026-05-21 | 39.51 | $1.20 | 61600 |
| 2026-05-20 | 39.51 | $1.20 | 18400 |
| 2026-05-19 | 40.25 | $1.21 | 24865 |
| 2026-05-18 | 43.31 | $1.25 | 191521 |
| 2026-05-15 | 36.41 | $1.19 | 35800 |
| 2026-05-14 | 38.64 | $1.22 | 26119 |
| 2026-05-13 | 34.84 | $1.19 | 228517 |
| 2026-05-12 | 35.54 | $1.20 | 174400 |
| 2026-05-11 | 36.94 | $1.22 | 166900 |
| 2026-05-08 | 42.53 | $1.29 | 325210 |
| 2026-05-07 | 46.34 | $1.33 | 77916 |
| 2026-05-06 | 47.35 | $1.34 | 41618 |
| 2026-05-05 | 49.39 | $1.36 | 22291 |
| 2026-05-04 | 44.88 | $1.32 | 144831 |
| 2026-05-01 | 47.92 | $1.35 | 145500 |
| 2026-04-30 | 48.97 | $1.36 | 27000 |
| 2026-04-29 | 52.24 | $1.39 | 139421 |
| 2026-04-28 | 55.77 | $1.42 | 8449 |
| 2026-04-27 | 54.80 | $1.41 | 43300 |
| 2026-04-24 | 54.80 | $1.41 | 56111 |
| 2026-04-23 | 50.93 | $1.37 | 12400 |
| 2026-04-22 | 54.24 | $1.40 | 22030 |
| 2026-04-21 | 52.27 | $1.38 | 13126 |
| 2026-04-20 | 54.50 | $1.40 | 74700 |
| 2026-04-17 | 62.03 | $1.46 | 45811 |
| 2026-04-16 | 60.29 | $1.44 | 8243 |
| 2026-04-15 | 61.63 | $1.45 | 58520 |
| 2026-04-14 | 59.94 | $1.43 | 17723 |
| 2026-04-13 | 59.08 | $1.42 | 41700 |
| 2026-04-10 | 57.35 | $1.40 | 19400 |
| 2026-04-09 | 59.75 | $1.42 | 76023 |
| 2026-04-08 | 58.94 | $1.41 | 62201 |
| 2026-04-07 | 57.29 | $1.39 | 93758 |
| 2026-04-06 | 53.76 | $1.35 | 16305 |
| 2026-04-02 | 57.12 | $1.38 | 34107 |
| 2026-04-01 | 55.36 | $1.36 | 61600 |
| 2026-03-31 | 55.36 | $1.36 | 53700 |
| 2026-03-30 | 54.51 | $1.35 | 50500 |
| 2026-03-27 | 55.51 | $1.36 | 110814 |
| 2026-03-26 | 54.72 | $1.35 | 24100 |
| 2026-03-25 | 58.67 | $1.39 | 135600 |
| 2026-03-24 | 57.20 | $1.37 | 182000 |
| 2026-03-23 | 52.38 | $1.31 | 111824 |
| 2026-03-20 | 42.04 | $1.21 | 186540 |
| 2026-03-19 | 43.85 | $1.23 | 118446 |
| 2026-03-18 | 42.68 | $1.22 | 237900 |
| 2026-03-17 | 36.37 | $1.17 | 76106 |
| 2026-03-16 | 38.81 | $1.20 | 78800 |
| 2026-03-13 | 34.65 | $1.17 | 270900 |
| 2026-03-12 | 39.78 | $1.23 | 48199 |
| 2026-03-11 | 41.74 | $1.25 | 68427 |
| 2026-03-10 | 43.79 | $1.27 | 36100 |
| 2026-03-09 | 43.79 | $1.27 | 50100 |
| 2026-03-06 | 43.79 | $1.27 | 47030 |
| 2026-03-05 | 46.73 | $1.30 | 20416 |
| 2026-03-04 | 48.81 | $1.32 | 26900 |
| 2026-03-03 | 47.71 | $1.31 | 27028 |
| 2026-03-02 | 48.71 | $1.32 | 33229 |
| 2026-02-27 | 46.58 | $1.30 | 64600 |
| 2026-02-26 | 44.39 | $1.28 | 24600 |
| 2026-02-25 | 42.14 | $1.26 | 57501 |
| 2026-02-24 | 44.72 | $1.29 | 68800 |
| 2026-02-23 | 44.72 | $1.29 | 165952 |
| 2026-02-20 | 46.43 | $1.31 | 13530 |
| 2026-02-19 | 51.08 | $1.36 | 21349 |
| 2026-02-18 | 50.13 | $1.35 | 66003 |
| 2026-02-17 | 43.94 | $1.29 | 33216 |
| 2026-02-13 | 48.73 | $1.34 | 36565 |
| 2026-02-12 | 46.51 | $1.32 | 44148 |
| 2026-02-11 | 47.49 | $1.33 | 71435 |
| 2026-02-10 | 49.46 | $1.35 | 35100 |
| 2026-02-09 | 47.38 | $1.33 | 78300 |
| 2026-02-06 | 47.38 | $1.33 | 56600 |
| 2026-02-05 | 51.17 | $1.37 | 65300 |
| 2026-02-04 | 56.54 | $1.42 | 74336 |
| 2026-02-03 | 54.73 | $1.40 | 194920 |
| 2026-02-02 | 51.89 | $1.37 | 122712 |
| 2026-01-30 | 51.89 | $1.37 | 95610 |
| 2026-01-29 | 53.93 | $1.39 | 103631 |
| 2026-01-28 | 54.95 | $1.40 | 260403 |
| 2026-01-27 | 53.26 | $1.38 | 43300 |
| 2026-01-26 | 53.26 | $1.38 | 154814 |
| 2026-01-23 | 52.46 | $1.37 | 84300 |
| 2026-01-22 | 51.67 | $1.36 | 57400 |
| 2026-01-21 | 51.67 | $1.36 | 87362 |
| 2026-01-20 | 50.93 | $1.35 | 214209 |
| 2026-01-16 | 58.56 | $1.44 | 220600 |
| 2026-01-15 | 57.21 | $1.42 | 430743 |
| 2026-01-14 | 55.84 | $1.40 | 571318 |
| 2026-01-13 | 60.43 | $1.45 | 6.8M |
| 2026-01-12 | 53.95 | $1.36 | 6.3M |
| 2026-01-09 | 48.62 | $1.30 | 52315 |
| 2026-01-08 | 46.67 | $1.28 | 37800 |
| 2026-01-07 | 45.69 | $1.27 | 42600 |
| 2026-01-06 | 44.72 | $1.26 | 39100 |
| 2026-01-05 | 47.96 | $1.30 | 75800 |
| 2026-01-02 | 40.83 | $1.23 | 43021 |
| 2025-12-31 | 41.60 | $1.24 | 103000 |
| 2025-12-30 | 42.37 | $1.25 | 97100 |
| 2025-12-29 | 40.29 | $1.23 | 95200 |
| 2025-12-26 | 42.47 | $1.26 | 71000 |
| 2025-12-24 | 39.34 | $1.23 | 23835 |
| 2025-12-23 | 40.03 | $1.24 | 40100 |
| 2025-12-22 | 39.02 | $1.23 | 46500 |
| 2025-12-19 | 40.31 | $1.25 | 288500 |
| 2025-12-18 | 40.31 | $1.25 | 244838 |
| 2025-12-17 | 44.30 | $1.31 | 39030 |
| 2025-12-16 | 46.48 | $1.34 | 95702 |
| 2025-12-15 | 50.41 | $1.39 | 51000 |
| 2025-12-12 | 47.00 | $1.35 | 22900 |
| 2025-12-11 | 45.22 | $1.33 | 36253 |
| 2025-12-10 | 45.95 | $1.34 | 36503 |
| 2025-12-09 | 45.10 | $1.33 | 197000 |
| 2025-12-08 | 36.59 | $1.24 | 29103 |
| 2025-12-05 | 39.15 | $1.28 | 44114 |
| 2025-12-04 | 39.81 | $1.29 | 7711 |
| 2025-12-03 | 38.83 | $1.28 | 21384 |
| 2025-12-02 | 38.83 | $1.28 | 107536 |
| 2025-12-01 | 40.63 | $1.31 | 47700 |
| 2025-11-28 | 43.16 | $1.35 | 19800 |
| 2025-11-26 | 41.43 | $1.33 | 25700 |
| 2025-11-25 | 43.97 | $1.37 | 53900 |
| 2025-11-24 | 38.59 | $1.31 | 15621 |
| 2025-11-21 | 38.59 | $1.31 | 12800 |
| 2025-11-20 | 35.81 | $1.28 | 38603 |
| 2025-11-19 | 38.58 | $1.33 | 60167 |
| 2025-11-18 | 25.44 | $1.21 | 63509 |
| 2025-11-17 | 25.88 | $1.22 | 64742 |
| 2025-11-14 | 27.70 | $1.26 | 98000 |
| 2025-11-13 | 28.65 | $1.28 | 63712 |
| 2025-11-12 | 29.62 | $1.30 | 218900 |
| 2025-11-11 | 29.62 | $1.30 | 247517 |
| 2025-11-10 | 31.04 | $1.33 | 122100 |
| 2025-11-07 | 27.75 | $1.30 | 403100 |
| 2025-11-06 | 34.53 | $1.43 | 21705 |
| 2025-11-05 | 36.48 | $1.46 | 71024 |
| 2025-11-04 | 35.32 | $1.45 | 108500 |
| 2025-11-03 | 33.00 | $1.43 | 96649 |
| 2025-10-31 | 35.41 | $1.47 | 51138 |
| 2025-10-30 | 35.41 | $1.47 | 34249 |
| 2025-10-29 | 29.60 | $1.42 | 16500 |
| 2025-10-28 | 32.98 | $1.48 | 34207 |
| 2025-10-27 | 31.75 | $1.47 | 140109 |
| 2025-10-24 | 34.14 | $1.51 | 47813 |
| 2025-10-23 | 34.76 | $1.52 | 72601 |
| 2025-10-22 | 33.61 | $1.51 | 56139 |
| 2025-10-21 | 34.78 | $1.53 | 24226 |
| 2025-10-20 | 32.56 | $1.51 | 89077 |
| 2025-10-17 | 33.09 | $1.52 | 62247 |
| 2025-10-16 | 36.51 | $1.58 | 118130 |
| 2025-10-15 | 29.60 | $1.52 | 79907 |
| 2025-10-14 | 30.12 | $1.53 | 71200 |
| 2025-10-13 | 31.70 | $1.56 | 75408 |
| 2025-10-10 | 28.11 | $1.53 | 114410 |
| 2025-10-09 | 30.12 | $1.57 | 107913 |
| 2025-10-08 | 32.31 | $1.61 | 127300 |
| 2025-10-07 | 28.60 | $1.58 | 306800 |
| 2025-10-06 | 29.63 | $1.60 | 160700 |
| 2025-10-03 | 29.63 | $1.60 | 132700 |
| 2025-10-02 | 29.63 | $1.60 | 362900 |
| 2025-10-01 | 31.58 | $1.64 | 68600 |
| 2025-09-30 | 32.59 | $1.66 | 61034 |
| 2025-09-29 | 35.29 | $1.71 | 94008 |
| 2025-09-26 | 35.85 | $1.72 | 66400 |
| 2025-09-25 | 36.97 | $1.74 | 36308 |
| 2025-09-24 | 36.97 | $1.74 | 44106 |
| 2025-09-23 | 37.50 | $1.75 | 49800 |
| 2025-09-22 | 36.64 | $1.74 | 86939 |
| 2025-09-19 | 31.23 | $1.68 | 347307 |
| 2025-09-18 | 36.69 | $1.79 | 159900 |
| 2025-09-17 | 40.34 | $1.85 | 131537 |
| 2025-09-16 | 45.33 | $1.92 | 60000 |
| 2025-09-15 | 43.43 | $1.90 | 69957 |
| 2025-09-12 | 42.48 | $1.89 | 110176 |
| 2025-09-11 | 38.56 | $1.85 | 145196 |
| 2025-09-10 | 41.23 | $1.89 | 36800 |
| 2025-09-09 | 41.92 | $1.90 | 46500 |
| 2025-09-08 | 40.01 | $1.88 | 15900 |
| 2025-09-05 | 40.64 | $1.89 | 18500 |
| 2025-09-04 | 41.91 | $1.91 | 43400 |
| 2025-09-03 | 44.53 | $1.95 | 34100 |
| 2025-09-02 | 40.07 | $1.90 | 71232 |
| 2025-08-29 | 40.69 | $1.91 | 22446 |
| 2025-08-28 | 41.93 | $1.93 | 11900 |
| 2025-08-27 | 41.93 | $1.93 | 23200 |
| 2025-08-26 | 39.44 | $1.90 | 56511 |
| 2025-08-25 | 43.58 | $1.97 | 37749 |
| 2025-08-22 | 41.93 | $1.95 | 37624 |
| 2025-08-21 | 40.26 | $1.93 | 29816 |
| 2025-08-20 | 37.71 | $1.90 | 45522 |
| 2025-08-19 | 38.23 | $1.91 | 35900 |
| 2025-08-18 | 35.72 | $1.88 | 25900 |
| 2025-08-15 | 37.16 | $1.91 | 18100 |
| 2025-08-14 | 37.63 | $1.92 | 45900 |
| 2025-08-13 | 40.08 | $1.97 | 28700 |
| 2025-08-12 | 36.14 | $1.92 | 121296 |
| 2025-08-11 | 33.64 | $1.89 | 160538 |
| 2025-08-08 | 38.93 | $2.00 | 47832 |
| 2025-08-07 | 43.68 | $2.08 | 43261 |
| 2025-08-06 | 51.07 | $2.18 | 20438 |
| 2025-08-05 | 49.44 | $2.16 | 13300 |
| 2025-08-04 | 47.80 | $2.14 | 20707 |
| 2025-08-01 | 50.12 | $2.17 | 27200 |
| 2025-07-31 | 48.54 | $2.15 | 23337 |
| 2025-07-30 | 51.66 | $2.19 | 70524 |
| 2025-07-29 | 47.66 | $2.14 | 7500 |
| 2025-07-28 | 50.02 | $2.17 | 36353 |
| 2025-07-25 | 48.40 | $2.15 | 19266 |
| 2025-07-24 | 51.57 | $2.19 | 17500 |
| 2025-07-23 | 50.81 | $2.18 | 42410 |
| 2025-07-22 | 45.94 | $2.12 | 25100 |
| 2025-07-21 | 49.01 | $2.16 | 22428 |
| 2025-07-18 | 49.01 | $2.16 | 3400 |
| 2025-07-17 | 49.01 | $2.16 | 37700 |
| 2025-07-16 | 50.46 | $2.18 | 9139 |
| 2025-07-15 | 49.03 | $2.16 | 35900 |
| 2025-07-14 | 51.13 | $2.19 | 17904 |
| 2025-07-11 | 55.67 | $2.25 | 11700 |
| 2025-07-10 | 60.79 | $2.31 | 11900 |
| 2025-07-09 | 61.69 | $2.32 | 24900 |
| 2025-07-08 | 57.51 | $2.25 | 26731 |
| 2025-07-07 | 56.21 | $2.23 | 29641 |
| 2025-07-03 | 58.77 | $2.26 | 30500 |
| 2025-07-02 | 56.91 | $2.23 | 21100 |
| 2025-07-01 | 54.30 | $2.19 | 14013 |
| 2025-06-30 | 56.75 | $2.22 | 58313 |
| 2025-06-27 | 61.12 | $2.27 | 31400 |
| 2025-06-26 | 59.33 | $2.24 | 24900 |
| 2025-06-25 | 61.11 | $2.26 | 50923 |
| 2025-06-24 | 60.55 | $2.25 | 90927 |
| 2025-06-23 | 57.01 | $2.19 | 71928 |
| 2025-06-20 | 56.39 | $2.18 | 100900 |
| 2025-06-18 | 51.04 | $2.10 | 48117 |
| 2025-06-17 | 50.32 | $2.09 | 37100 |
| 2025-06-16 | 48.88 | $2.07 | 17915 |
| 2025-06-13 | 44.29 | $2.01 | 98501 |
| 2025-06-12 | 43.48 | $2.00 | 117736 |
| 2025-06-11 | 46.68 | $2.05 | 84300 |
| 2025-06-10 | 45.15 | $2.03 | 48300 |
| 2025-06-09 | 45.15 | $2.03 | 102423 |
| 2025-06-06 | 45.74 | $2.04 | 85200 |
| 2025-06-05 | 50.13 | $2.11 | 166749 |
| 2025-06-04 | 52.88 | $2.15 | 38344 |
| 2025-06-03 | 50.29 | $2.11 | 70329 |
| 2025-06-02 | 50.29 | $2.11 | 54500 |
| 2025-05-30 | 55.07 | $2.18 | 57500 |
| 2025-05-29 | 45.16 | $2.04 | 84400 |
| 2025-05-28 | 48.81 | $2.09 | 38127 |
| 2025-05-27 | 52.01 | $2.13 | 43427 |
| 2025-05-23 | 51.25 | $2.12 | 27911 |
| 2025-05-22 | 52.84 | $2.14 | 53500 |
| 2025-05-21 | 57.03 | $2.19 | 34700 |
| 2025-05-20 | 57.90 | $2.20 | 37900 |
| 2025-05-19 | 58.76 | $2.21 | 29632 |
| 2025-05-16 | 59.59 | $2.22 | 99500 |
| 2025-05-15 | 57.28 | $2.18 | 39929 |
| 2025-05-14 | 54.83 | $2.14 | 51318 |
| 2025-05-13 | 60.62 | $2.21 | 76313 |
| 2025-05-12 | 58.85 | $2.18 | 92513 |
| 2025-05-09 | 49.53 | $2.05 | 124800 |
| 2025-05-08 | 44.97 | $2.00 | 130834 |
| 2025-05-07 | 43.02 | $1.98 | 99800 |
| 2025-05-06 | 43.76 | $1.99 | 109847 |
| 2025-05-05 | 44.48 | $2.00 | 73606 |
| 2025-05-02 | 44.48 | $2.00 | 56535 |
| 2025-05-01 | 44.48 | $2.00 | 86100 |
| 2025-04-30 | 45.78 | $2.02 | 62021 |
| 2025-04-29 | 47.09 | $2.04 | 27511 |
| 2025-04-28 | 48.40 | $2.06 | 44635 |
| 2025-04-25 | 49.05 | $2.07 | 35843 |
| 2025-04-24 | 43.26 | $1.99 | 67822 |
| 2025-04-23 | 43.85 | $2.00 | 57626 |
| 2025-04-22 | 42.35 | $1.98 | 38900 |
| 2025-04-21 | 42.35 | $1.98 | 46708 |
| 2025-04-17 | 43.40 | $2.00 | 53900 |
| 2025-04-16 | 42.04 | $1.98 | 42231 |
| 2025-04-15 | 42.04 | $1.98 | 54500 |
| 2025-04-14 | 42.50 | $1.99 | 71016 |
| 2025-04-11 | 42.95 | $2.00 | 44600 |
| 2025-04-10 | 43.82 | $2.02 | 10200 |
| 2025-04-09 | 46.53 | $2.08 | 50812 |
| 2025-04-08 | 43.20 | $2.02 | 47244 |
| 2025-04-07 | 45.44 | $2.07 | 37038 |
| 2025-04-04 | 45.89 | $2.08 | 48500 |
| 2025-04-03 | 52.32 | $2.21 | 14200 |
| 2025-04-02 | 54.55 | $2.25 | 18317 |
| 2025-04-01 | 53.13 | $2.22 | 20834 |
| 2025-03-31 | 51.19 | $2.18 | 25600 |
| 2025-03-28 | 54.97 | $2.25 | 52604 |
| 2025-03-27 | 57.27 | $2.29 | 39302 |
| 2025-03-26 | 56.84 | $2.28 | 42300 |
| 2025-03-25 | 56.84 | $2.28 | 37532 |
| 2025-03-24 | 57.89 | $2.30 | 47922 |
| 2025-03-21 | 52.01 | $2.16 | 85725 |
| 2025-03-20 | 55.70 | $2.23 | 66703 |
| 2025-03-19 | 60.36 | $2.31 | 17100 |
| 2025-03-18 | 59.96 | $2.30 | 121100 |
| 2025-03-17 | 59.58 | $2.29 | 158429 |
| 2025-03-14 | 63.65 | $2.36 | 408747 |
| 2025-03-13 | 51.50 | $2.09 | 24001 |
| 2025-03-12 | 52.12 | $2.10 | 44846 |
| 2025-03-11 | 44.61 | $1.98 | 21932 |
| 2025-03-10 | 45.74 | $2.00 | 37600 |
| 2025-03-07 | 52.04 | $2.10 | 19030 |
| 2025-03-06 | 52.73 | $2.11 | 52851 |
| 2025-03-05 | 51.51 | $2.09 | 40033 |
| 2025-03-04 | 47.66 | $2.03 | 125533 |
| 2025-03-03 | 48.26 | $2.04 | 52945 |
| 2025-02-28 | 51.37 | $2.09 | 129117 |
| 2025-02-27 | 48.20 | $2.04 | 12900 |
| 2025-02-26 | 48.20 | $2.04 | 25900 |
| 2025-02-25 | 46.31 | $2.01 | 20100 |
| 2025-02-24 | 49.15 | $2.06 | 26200 |
| 2025-02-21 | 47.31 | $2.03 | 149134 |
| 2025-02-20 | 51.45 | $2.10 | 78700 |
| 2025-02-19 | 59.18 | $2.21 | 35536 |
| 2025-02-18 | 61.57 | $2.24 | 40324 |
| 2025-02-14 | 61.57 | $2.24 | 33100 |
| 2025-02-13 | 63.91 | $2.27 | 22700 |
| 2025-02-12 | 60.60 | $2.20 | 43700 |
| 2025-02-11 | 68.25 | $2.29 | 32300 |
| 2025-02-10 | 68.25 | $2.29 | 43452 |
| 2025-02-07 | 65.64 | $2.23 | 67515 |
| 2025-02-06 | 69.25 | $2.27 | 118400 |
| 2025-02-05 | 64.09 | $2.16 | 20500 |
| 2025-02-04 | 63.57 | $2.15 | 9900 |
| 2025-02-03 | 67.33 | $2.19 | 32400 |
| 2025-01-31 | 65.89 | $2.16 | 25200 |
| 2025-01-30 | 65.41 | $2.15 | 32714 |
| 2025-01-29 | 62.38 | $2.09 | 75000 |
| 2025-01-28 | 77.40 | $2.23 | 79844 |
| 2025-01-27 | 74.00 | $2.15 | 63937 |
| 2025-01-24 | 71.45 | $2.10 | 32239 |
| 2025-01-23 | 70.35 | $2.08 | 9138 |
| 2025-01-22 | 70.35 | $2.08 | 41214 |
| 2025-01-21 | 68.12 | $2.04 | 42925 |
| 2025-01-17 | 67.54 | $2.03 | 31300 |
| 2025-01-16 | 72.55 | $2.07 | 48700 |
| 2025-01-15 | 72.55 | $2.07 | 88800 |
| 2025-01-14 | 70.58 | $2.03 | 88700 |
| 2025-01-13 | 69.54 | $2.01 | 67000 |
| 2025-01-10 | 67.93 | $1.98 | 146441 |
| 2025-01-08 | 70.29 | $2.00 | 91200 |
| 2025-01-07 | 69.79 | $1.99 | 213105 |
| 2025-01-06 | 64.74 | $1.90 | 38712 |
| 2025-01-03 | 60.56 | $1.84 | 146600 |
| 2025-01-02 | 64.17 | $1.87 | 62532 |
| 2024-12-31 | 62.77 | $1.85 | 227800 |
| 2024-12-30 | 54.24 | $1.75 | 144513 |
| 2024-12-27 | 51.04 | $1.72 | 62543 |
| 2024-12-26 | 48.77 | $1.70 | 103600 |
| 2024-12-24 | 48.77 | $1.70 | 66932 |
| 2024-12-23 | 48.77 | $1.70 | 92400 |
| 2024-12-20 | 54.15 | $1.75 | 143600 |
| 2024-12-19 | 53.17 | $1.74 | 22407 |
| 2024-12-18 | 52.20 | $1.73 | 151333 |
| 2024-12-17 | 54.33 | $1.75 | 61907 |
| 2024-12-16 | 51.50 | $1.72 | 32424 |
| 2024-12-13 | 52.53 | $1.73 | 90754 |
| 2024-12-12 | 54.61 | $1.75 | 15300 |
| 2024-12-11 | 54.61 | $1.75 | 156039 |
| 2024-12-10 | 52.93 | $1.73 | 35300 |
| 2024-12-09 | 52.93 | $1.73 | 73900 |
| 2024-12-06 | 52.13 | $1.72 | 26900 |
| 2024-12-05 | 54.79 | $1.75 | 33917 |
| 2024-12-04 | 57.57 | $1.78 | 25615 |
| 2024-12-03 | 56.88 | $1.77 | 61700 |
| 2024-12-02 | 57.77 | $1.78 | 39326 |
| 2024-11-29 | 56.47 | $1.76 | 47400 |
| 2024-11-27 | 53.75 | $1.72 | 35227 |
| 2024-11-26 | 49.24 | $1.66 | 166700 |
| 2024-11-25 | 53.36 | $1.71 | 65018 |
| 2024-11-22 | 45.56 | $1.62 | 48030 |
| 2024-11-21 | 44.58 | $1.61 | 36812 |
| 2024-11-20 | 46.16 | $1.63 | 35227 |
| 2024-11-19 | 43.31 | $1.60 | 96000 |
| 2024-11-18 | 43.31 | $1.60 | 47900 |
| 2024-11-15 | 45.48 | $1.63 | 52934 |
| 2024-11-14 | 43.69 | $1.61 | 34814 |
| 2024-11-13 | 42.80 | $1.60 | 54900 |
| 2024-11-12 | 44.82 | $1.63 | 74912 |
| 2024-11-11 | 46.21 | $1.65 | 76132 |
| 2024-11-08 | 44.58 | $1.63 | 305134 |
| 2024-11-07 | 49.57 | $1.70 | 26100 |
| 2024-11-06 | 47.99 | $1.68 | 16400 |
| 2024-11-05 | 47.20 | $1.67 | 34614 |
| 2024-11-04 | 43.12 | $1.62 | 76149 |
| 2024-11-01 | 48.06 | $1.69 | 21164 |
| 2024-10-31 | 48.82 | $1.70 | 17700 |
| 2024-10-30 | 47.24 | $1.68 | 27800 |
| 2024-10-29 | 50.19 | $1.72 | 30500 |
| 2024-10-28 | 47.87 | $1.69 | 47639 |
| 2024-10-25 | 46.29 | $1.67 | 15411 |
| 2024-10-24 | 47.66 | $1.69 | 98024 |
| 2024-10-23 | 48.35 | $1.70 | 46600 |
| 2024-10-22 | 42.91 | $1.63 | 24700 |
| 2024-10-21 | 41.23 | $1.61 | 70300 |
| 2024-10-18 | 45.70 | $1.68 | 48036 |
| 2024-10-17 | 45.70 | $1.68 | 50200 |
| 2024-10-16 | 49.13 | $1.73 | 42746 |
| 2024-10-15 | 43.48 | $1.66 | 36400 |
| 2024-10-14 | 44.15 | $1.67 | 68725 |
| 2024-10-11 | 42.48 | $1.65 | 15539 |
| 2024-10-10 | 41.65 | $1.64 | 20625 |
| 2024-10-09 | 41.65 | $1.64 | 44824 |
| 2024-10-08 | 43.93 | $1.68 | 34748 |
| 2024-10-07 | 45.11 | $1.70 | 72417 |
| 2024-10-04 | 40.57 | $1.64 | 36600 |
| 2024-10-03 | 38.98 | $1.62 | 30001 |
| 2024-10-02 | 35.69 | $1.58 | 122300 |
| 2024-10-01 | 39.20 | $1.65 | 67920 |
| 2024-09-30 | 42.00 | $1.70 | 81112 |
| 2024-09-27 | 37.78 | $1.65 | 76300 |
| 2024-09-26 | 36.90 | $1.64 | 20631 |
| 2024-09-25 | 36.90 | $1.64 | 73600 |
| 2024-09-24 | 37.38 | $1.65 | 57103 |
| 2024-09-23 | 38.80 | $1.68 | 156800 |
| 2024-09-20 | 39.75 | $1.70 | 62213 |
| 2024-09-19 | 40.70 | $1.72 | 37005 |
| 2024-09-18 | 36.36 | $1.66 | 75000 |
| 2024-09-17 | 36.36 | $1.66 | 38344 |
| 2024-09-16 | 34.92 | $1.64 | 186200 |
| 2024-09-13 | 33.50 | $1.62 | 195624 |
| 2024-09-12 | 33.85 | $1.63 | 154400 |
| 2024-09-11 | 33.85 | $1.63 | 204124 |
| 2024-09-10 | 34.84 | $1.66 | 200800 |
| 2024-09-09 | 35.84 | $1.69 | 115200 |
| 2024-09-06 | 36.50 | $1.71 | 57870 |
| 2024-09-05 | 32.35 | $1.64 | 45333 |
| 2024-09-04 | 32.64 | $1.65 | 119000 |
| 2024-09-03 | 34.40 | $1.71 | 212144 |
| 2024-08-30 | 34.69 | $1.72 | 330301 |
| 2024-08-29 | 26.28 | $1.58 | 369800 |
| 2024-08-28 | 30.55 | $1.74 | 49244 |
| 2024-08-27 | 31.46 | $1.77 | 146103 |
| 2024-08-26 | 33.69 | $1.84 | 79836 |
| 2024-08-23 | 34.35 | $1.86 | 55900 |
| 2024-08-22 | 33.73 | $1.85 | 31302 |
| 2024-08-21 | 33.14 | $1.84 | 48213 |
| 2024-08-20 | 31.97 | $1.82 | 34700 |
| 2024-08-19 | 32.51 | $1.84 | 141705 |
| 2024-08-16 | 29.70 | $1.79 | 225800 |
| 2024-08-15 | 34.00 | $1.95 | 62708 |
| 2024-08-14 | 31.04 | $1.90 | 109200 |
| 2024-08-13 | 30.45 | $1.89 | 47847 |
| 2024-08-12 | 31.48 | $1.93 | 93000 |
| 2024-08-09 | 30.92 | $1.92 | 386834 |
| 2024-08-08 | 44.16 | $2.31 | 206200 |
| 2024-08-07 | 46.59 | $2.36 | 19404 |
| 2024-08-06 | 49.16 | $2.41 | 40940 |
| 2024-08-05 | 45.75 | $2.35 | 34300 |
| 2024-08-02 | 46.74 | $2.37 | 15400 |
| 2024-08-01 | 47.72 | $2.39 | 12800 |
| 2024-07-31 | 49.71 | $2.43 | 31348 |
| 2024-07-30 | 45.39 | $2.35 | 10133 |
| 2024-07-29 | 44.25 | $2.33 | 71700 |
| 2024-07-26 | 48.58 | $2.42 | 10545 |
| 2024-07-25 | 45.78 | $2.37 | 9418 |
| 2024-07-24 | 46.26 | $2.38 | 58311 |
| 2024-07-23 | 45.17 | $2.36 | 36100 |
| 2024-07-22 | 46.51 | $2.39 | 55851 |
| 2024-07-19 | 52.43 | $2.51 | 15372 |
| 2024-07-18 | 52.97 | $2.52 | 109408 |
| 2024-07-17 | 65.68 | $2.72 | 92438 |
| 2024-07-16 | 61.75 | $2.63 | 37766 |
| 2024-07-15 | 60.32 | $2.60 | 68652 |
| 2024-07-12 | 58.34 | $2.56 | 13934 |
| 2024-07-11 | 59.75 | $2.58 | 45651 |
| 2024-07-10 | 56.76 | $2.52 | 57598 |
| 2024-07-09 | 58.84 | $2.55 | 46794 |
| 2024-07-08 | 56.30 | $2.50 | 27817 |
| 2024-07-05 | 55.26 | $2.48 | 42214 |
| 2024-07-03 | 55.26 | $2.48 | 42005 |
| 2024-07-02 | 50.43 | $2.39 | 51050 |
| 2024-07-01 | 54.80 | $2.46 | 53469 |
| 2024-06-28 | 54.80 | $2.46 | 43101 |
| 2024-06-27 | 54.80 | $2.46 | 46290 |
| 2024-06-26 | 48.83 | $2.35 | 13196 |
| 2024-06-25 | 48.24 | $2.34 | 38571 |
| 2024-06-24 | 49.32 | $2.36 | 24726 |
| 2024-06-21 | 49.32 | $2.36 | 59393 |
| 2024-06-20 | 49.82 | $2.37 | 64346 |
| 2024-06-18 | 41.28 | $2.22 | 64007 |
| 2024-06-17 | 42.66 | $2.25 | 80634 |
| 2024-06-14 | 45.04 | $2.30 | 39930 |
| 2024-06-13 | 52.91 | $2.44 | 22853 |
| 2024-06-12 | 52.35 | $2.43 | 65331 |
| 2024-06-11 | 51.80 | $2.42 | 40483 |
| 2024-06-10 | 48.41 | $2.36 | 69188 |
| 2024-06-07 | 47.23 | $2.34 | 63862 |
| 2024-06-06 | 48.28 | $2.36 | 54489 |
| 2024-06-05 | 42.88 | $2.27 | 58458 |
| 2024-06-04 | 44.86 | $2.31 | 67296 |
| 2024-06-03 | 42.33 | $2.27 | 45145 |
| 2024-05-31 | 42.79 | $2.28 | 63617 |
| 2024-05-30 | 40.30 | $2.24 | 75636 |
| 2024-05-29 | 41.15 | $2.26 | 15927 |
| 2024-05-28 | 38.69 | $2.22 | 88965 |
| 2024-05-24 | 44.43 | $2.35 | 101806 |
| 2024-05-23 | 41.91 | $2.31 | 97374 |
| 2024-05-22 | 34.09 | $2.20 | 78157 |
| 2024-05-21 | 34.90 | $2.22 | 46827 |
| 2024-05-20 | 35.30 | $2.23 | 77739 |
| 2024-05-17 | 36.49 | $2.26 | 35953 |
| 2024-05-16 | 36.89 | $2.27 | 81265 |
| 2024-05-15 | 40.63 | $2.36 | 104352 |
| 2024-05-14 | 31.87 | $2.24 | 136259 |
| 2024-05-13 | 30.24 | $2.22 | 247030 |
| 2024-05-10 | 32.85 | $2.29 | 399654 |
| 2024-05-09 | 42.28 | $2.48 | 122000 |
| 2024-05-08 | 42.28 | $2.48 | 45917 |
| 2024-05-07 | 38.05 | $2.43 | 82179 |
| 2024-05-06 | 44.92 | $2.54 | 115251 |
| 2024-05-03 | 34.75 | $2.44 | 52327 |
| 2024-05-02 | 34.75 | $2.44 | 39436 |
| 2024-05-01 | 32.50 | $2.42 | 101914 |
| 2024-04-30 | 34.78 | $2.46 | 58505 |
| 2024-04-29 | 35.98 | $2.48 | 36012 |
| 2024-04-26 | 34.92 | $2.47 | 35581 |
| 2024-04-25 | 37.27 | $2.51 | 32803 |
| 2024-04-24 | 38.50 | $2.53 | 51957 |
| 2024-04-23 | 35.46 | $2.50 | 44849 |
| 2024-04-22 | 32.28 | $2.47 | 72792 |
| 2024-04-19 | 33.32 | $2.49 | 90778 |
| 2024-04-18 | 36.08 | $2.54 | 140694 |
| 2024-04-17 | 36.08 | $2.54 | 53102 |
| 2024-04-16 | 39.64 | $2.60 | 85369 |
| 2024-04-15 | 40.27 | $2.61 | 56469 |
| 2024-04-12 | 40.89 | $2.62 | 72451 |
| 2024-04-11 | 40.89 | $2.62 | 181921 |
| 2024-04-10 | 38.33 | $2.59 | 70156 |
| 2024-04-09 | 38.86 | $2.60 | 88423 |
| 2024-04-08 | 36.34 | $2.57 | 64199 |
| 2024-04-05 | 40.00 | $2.64 | 51883 |
| 2024-04-04 | 39.17 | $2.63 | 78265 |
| 2024-04-03 | 37.53 | $2.61 | 79290 |
| 2024-04-02 | 38.01 | $2.62 | 76519 |
| 2024-04-01 | 39.48 | $2.65 | 89869 |
| 2024-03-28 | 38.73 | $2.64 | 108665 |
| 2024-03-27 | 40.14 | $2.67 | 127571 |
| 2024-03-26 | 41.09 | $2.69 | 101118 |
| 2024-03-25 | 44.05 | $2.75 | 127075 |
| 2024-03-22 | 44.05 | $2.75 | 210187 |
| 2024-03-21 | 43.44 | $2.74 | 148008 |
| 2024-03-20 | 43.89 | $2.75 | 59522 |
| 2024-03-19 | 43.33 | $2.74 | 72998 |
| 2024-03-18 | 45.97 | $2.80 | 128441 |
| 2024-03-15 | 53.18 | $2.94 | 166485 |
| 2024-03-14 | 56.80 | $3.00 | 91482 |
| 2024-03-13 | 58.70 | $3.03 | 50355 |
| 2024-03-12 | 57.34 | $3.00 | 49769 |
| 2024-03-11 | 50.68 | $2.87 | 85800 |
| 2024-03-08 | 53.75 | $2.92 | 19436 |
| 2024-03-07 | 54.37 | $2.93 | 28376 |
| 2024-03-06 | 54.98 | $2.94 | 58309 |
| 2024-03-05 | 51.92 | $2.88 | 58102 |
| 2024-03-04 | 50.31 | $2.85 | 48098 |
| 2024-03-01 | 46.34 | $2.78 | 39935 |
| 2024-02-29 | 46.34 | $2.78 | 29578 |
| 2024-02-28 | 50.50 | $2.86 | 48378 |
| 2024-02-27 | 53.35 | $2.91 | 22846 |
| 2024-02-26 | 50.71 | $2.86 | 22745 |
| 2024-02-23 | 54.21 | $2.92 | 27962 |
| 2024-02-22 | 52.12 | $2.88 | 139062 |
| 2024-02-21 | 52.12 | $2.88 | 49755 |
| 2024-02-20 | 57.44 | $2.97 | 75746 |
| 2024-02-16 | 53.97 | $2.90 | 29013 |
| 2024-02-15 | 52.38 | $2.87 | 48671 |
| 2024-02-14 | 45.23 | $2.75 | 111386 |
| 2024-02-13 | 46.33 | $2.77 | 94202 |
| 2024-02-12 | 46.87 | $2.78 | 157335 |
| 2024-02-09 | 48.49 | $2.81 | 50204 |
| 2024-02-08 | 49.03 | $2.82 | 87097 |
| 2024-02-07 | 47.93 | $2.80 | 63439 |
| 2024-02-06 | 47.93 | $2.80 | 24600 |
| 2024-02-05 | 45.84 | $2.76 | 70269 |
| 2024-02-02 | 50.69 | $2.86 | 35001 |
| 2024-02-01 | 51.20 | $2.87 | 32242 |
| 2024-01-31 | 47.67 | $2.80 | 115837 |
| 2024-01-30 | 56.57 | $2.96 | 116925 |
| 2024-01-29 | 50.53 | $2.85 | 83837 |
| 2024-01-26 | 53.76 | $2.90 | 35183 |
| 2024-01-25 | 55.09 | $2.92 | 25626 |
| 2024-01-24 | 57.82 | $2.96 | 54443 |
| 2024-01-23 | 58.51 | $2.97 | 74767 |
| 2024-01-22 | 54.94 | $2.90 | 37228 |
| 2024-01-19 | 53.87 | $2.88 | 22226 |
| 2024-01-18 | 51.67 | $2.84 | 93522 |
| 2024-01-17 | 52.26 | $2.85 | 70748 |
| 2024-01-16 | 54.63 | $2.89 | 71123 |
| 2024-01-12 | 50.35 | $2.81 | 95095 |
| 2024-01-11 | 49.79 | $2.80 | 87297 |
| 2024-01-10 | 49.79 | $2.80 | 49917 |
| 2024-01-09 | 50.31 | $2.81 | 74272 |
| 2024-01-08 | 49.81 | $2.80 | 54859 |
| 2024-01-05 | 47.33 | $2.75 | 107170 |
| 2024-01-04 | 50.66 | $2.82 | 27356 |
| 2024-01-03 | 47.67 | $2.76 | 55096 |
| 2024-01-02 | 47.16 | $2.75 | 42359 |
| 2023-12-29 | 48.50 | $2.78 | 48847 |
| 2023-12-28 | 50.79 | $2.83 | 61537 |
| 2023-12-27 | 47.99 | $2.77 | 56238 |
| 2023-12-26 | 46.05 | $2.73 | 90474 |
| 2023-12-22 | 44.57 | $2.70 | 69609 |
| 2023-12-21 | 42.58 | $2.66 | 29220 |
| 2023-12-20 | 44.48 | $2.71 | 48148 |
| 2023-12-19 | 45.63 | $2.74 | 41793 |
| 2023-12-18 | 44.26 | $2.71 | 60175 |
| 2023-12-15 | 42.41 | $2.67 | 70368 |
| 2023-12-14 | 41.48 | $2.65 | 182159 |
| 2023-12-13 | 33.37 | $2.49 | 210175 |
| 2023-12-12 | 26.74 | $2.38 | 145245 |
| 2023-12-11 | 31.31 | $2.55 | 353494 |
| 2023-12-08 | 33.91 | $2.63 | 69921 |
| 2023-12-07 | 34.59 | $2.65 | 83370 |
| 2023-12-06 | 33.96 | $2.64 | 176574 |
| 2023-12-05 | 37.38 | $2.74 | 83318 |
| 2023-12-04 | 36.16 | $2.72 | 141571 |
| 2023-12-01 | 36.84 | $2.74 | 156327 |
| 2023-11-30 | 38.94 | $2.80 | 109207 |
| 2023-11-29 | 39.65 | $2.82 | 28636 |
| 2023-11-28 | 40.75 | $2.85 | 51648 |
| 2023-11-27 | 42.90 | $2.91 | 132490 |
| 2023-11-24 | 43.65 | $2.93 | 49104 |
| 2023-11-22 | 43.65 | $2.93 | 61028 |
| 2023-11-21 | 41.83 | $2.89 | 24374 |
| 2023-11-20 | 42.48 | $2.91 | 75755 |
| 2023-11-17 | 41.17 | $2.88 | 192267 |
| 2023-11-16 | 39.88 | $2.85 | 75653 |
| 2023-11-15 | 39.88 | $2.85 | 113239 |
| 2023-11-14 | 40.15 | $2.86 | 213488 |
| 2023-11-13 | 42.01 | $2.93 | 362127 |
| 2023-11-10 | 37.27 | $2.81 | 786815 |
| 2023-11-09 | 65.77 | $3.48 | 96854 |
| 2023-11-08 | 65.01 | $3.46 | 95776 |
| 2023-11-07 | 63.47 | $3.42 | 147818 |
| 2023-11-06 | 60.59 | $3.35 | 84500 |
| 2023-11-03 | 57.89 | $3.29 | 128792 |
| 2023-11-02 | 53.32 | $3.20 | 52663 |
| 2023-11-01 | 47.29 | $3.10 | 116035 |
| 2023-10-31 | 46.64 | $3.09 | 51614 |
| 2023-10-30 | 47.77 | $3.11 | 178860 |
| 2023-10-27 | 45.25 | $3.07 | 143941 |
| 2023-10-26 | 48.00 | $3.12 | 79239 |
| 2023-10-25 | 48.00 | $3.12 | 157021 |
| 2023-10-24 | 46.23 | $3.09 | 154223 |
| 2023-10-23 | 47.77 | $3.12 | 236179 |
| 2023-10-20 | 47.77 | $3.12 | 95112 |
| 2023-10-19 | 46.70 | $3.10 | 270888 |
| 2023-10-18 | 48.11 | $3.13 | 145919 |
| 2023-10-17 | 53.16 | $3.23 | 153691 |
| 2023-10-16 | 49.64 | $3.16 | 160325 |
| 2023-10-13 | 50.15 | $3.17 | 135551 |
| 2023-10-12 | 51.16 | $3.19 | 123076 |
| 2023-10-11 | 45.46 | $3.08 | 381773 |
| 2023-10-10 | 46.40 | $3.10 | 178337 |
| 2023-10-09 | 45.87 | $3.09 | 130486 |
| 2023-10-06 | 48.60 | $3.15 | 68999 |
| 2023-10-05 | 43.84 | $3.06 | 191353 |
| 2023-10-04 | 46.09 | $3.11 | 87480 |
| 2023-10-03 | 44.46 | $3.08 | 94050 |
| 2023-10-02 | 43.38 | $3.06 | 64009 |
| 2023-09-29 | 45.93 | $3.12 | 217122 |
| 2023-09-28 | 47.03 | $3.15 | 199840 |
| 2023-09-27 | 45.80 | $3.12 | 193029 |
| 2023-09-26 | 45.32 | $3.11 | 92459 |
| 2023-09-25 | 42.91 | $3.06 | 155397 |
| 2023-09-22 | 43.27 | $3.07 | 63280 |
| 2023-09-21 | 42.35 | $3.05 | 98823 |
| 2023-09-20 | 43.35 | $3.08 | 92847 |
| 2023-09-19 | 42.05 | $3.05 | 178794 |
| 2023-09-18 | 43.31 | $3.09 | 98545 |
| 2023-09-15 | 42.07 | $3.06 | 230624 |
| 2023-09-14 | 42.07 | $3.06 | 389533 |
| 2023-09-13 | 36.17 | $2.92 | 218029 |
| 2023-09-12 | 39.44 | $3.04 | 62721 |
| 2023-09-11 | 41.21 | $3.10 | 62597 |
| 2023-09-08 | 40.36 | $3.08 | 130730 |
| 2023-09-07 | 39.95 | $3.07 | 90736 |
| 2023-09-06 | 41.03 | $3.11 | 82483 |
| 2023-09-05 | 42.66 | $3.17 | 126449 |
| 2023-09-01 | 46.48 | $3.30 | 138948 |
| 2023-08-31 | 47.41 | $3.33 | 164566 |
| 2023-08-30 | 43.47 | $3.22 | 82651 |
| 2023-08-29 | 39.14 | $3.11 | 37802 |
| 2023-08-28 | 39.14 | $3.11 | 153852 |
| 2023-08-25 | 39.89 | $3.14 | 90751 |
| 2023-08-24 | 38.77 | $3.11 | 79942 |
| 2023-08-23 | 37.30 | $3.07 | 52017 |
| 2023-08-22 | 37.51 | $3.08 | 84906 |
| 2023-08-21 | 38.78 | $3.14 | 134082 |
| 2023-08-18 | 41.22 | $3.25 | 262901 |
| 2023-08-17 | 34.46 | $3.06 | 199330 |
| 2023-08-16 | 37.72 | $3.21 | 126266 |
| 2023-08-15 | 36.58 | $3.18 | 546961 |
| 2023-08-14 | 34.30 | $3.12 | 432521 |
| 2023-08-11 | 35.72 | $3.19 | 668282 |
| 2023-08-10 | 44.81 | $3.55 | 220097 |
| 2023-08-09 | 49.09 | $3.68 | 97371 |
| 2023-08-08 | 51.24 | $3.74 | 121975 |
| 2023-08-07 | 48.00 | $3.65 | 90074 |
| 2023-08-04 | 49.75 | $3.70 | 72856 |
| 2023-08-03 | 47.95 | $3.65 | 78759 |
| 2023-08-02 | 50.71 | $3.73 | 103800 |
| 2023-08-01 | 49.68 | $3.70 | 43787 |
| 2023-07-31 | 53.58 | $3.81 | 250631 |
| 2023-07-28 | 52.94 | $3.79 | 43742 |
| 2023-07-27 | 52.00 | $3.76 | 159064 |
| 2023-07-26 | 55.15 | $3.85 | 113437 |
| 2023-07-25 | 54.57 | $3.83 | 76701 |
| 2023-07-24 | 54.29 | $3.82 | 130208 |
| 2023-07-21 | 53.19 | $3.78 | 153135 |
| 2023-07-20 | 56.75 | $3.89 | 64657 |
| 2023-07-19 | 57.42 | $3.91 | 129422 |
| 2023-07-18 | 59.75 | $3.98 | 131446 |
| 2023-07-17 | 61.44 | $4.03 | 561618 |
| 2023-07-14 | 55.17 | $3.77 | 57935 |
| 2023-07-13 | 55.50 | $3.78 | 51154 |
| 2023-07-12 | 54.20 | $3.73 | 67050 |
| 2023-07-11 | 52.62 | $3.67 | 76434 |
| 2023-07-10 | 53.50 | $3.70 | 96153 |
| 2023-07-07 | 49.51 | $3.55 | 100477 |
| 2023-07-06 | 48.10 | $3.50 | 80703 |
| 2023-07-05 | 49.96 | $3.57 | 194402 |
| 2023-07-03 | 55.15 | $3.75 | 88828 |
| 2023-06-30 | 51.71 | $3.62 | 76501 |
| 2023-06-29 | 53.82 | $3.69 | 123938 |
| 2023-06-28 | 49.93 | $3.55 | 283056 |
| 2023-06-27 | 58.26 | $3.80 | 92254 |
| 2023-06-26 | 57.17 | $3.76 | 104075 |
| 2023-06-23 | 65.24 | $3.96 | 390793 |
| 2023-06-22 | 61.07 | $3.80 | 75642 |
| 2023-06-21 | 62.86 | $3.84 | 123134 |
| 2023-06-20 | 62.60 | $3.83 | 525769 |
| 2023-06-16 | 62.09 | $3.81 | 762687 |
| 2023-06-15 | 63.73 | $3.85 | 96323 |
| 2023-06-14 | 63.27 | $3.83 | 116208 |
| 2023-06-13 | 66.90 | $3.92 | 303456 |
| 2023-06-12 | 63.59 | $3.77 | 184246 |
| 2023-06-09 | 68.81 | $3.89 | 97371 |
| 2023-06-08 | 69.26 | $3.90 | 230288 |
| 2023-06-07 | 70.58 | $3.93 | 294892 |
| 2023-06-06 | 73.68 | $4.00 | 292596 |
| 2023-06-05 | 73.53 | $3.99 | 465812 |
| 2023-06-02 | 66.69 | $3.63 | 209420 |
| 2023-06-01 | 64.76 | $3.55 | 338957 |
| 2023-05-31 | 63.25 | $3.49 | 279186 |
| 2023-05-30 | 76.49 | $3.75 | 425490 |
| 2023-05-26 | 80.58 | $3.81 | 319425 |
| 2023-05-25 | 76.99 | $3.61 | 223324 |
| 2023-05-24 | 76.78 | $3.60 | 246344 |
| 2023-05-23 | 76.38 | $3.58 | 556055 |
| 2023-05-22 | 75.79 | $3.55 | 715499 |
| 2023-05-19 | 69.81 | $3.30 | 392147 |
| 2023-05-18 | 66.69 | $3.20 | 382039 |
| 2023-05-17 | 58.53 | $3.00 | 204548 |
| 2023-05-16 | 56.50 | $2.96 | 43669 |
| 2023-05-15 | 58.54 | $2.99 | 179491 |
| 2023-05-12 | 58.54 | $2.99 | 512583 |
| 2023-05-11 | 57.62 | $2.97 | 118000 |
| 2023-05-10 | 55.27 | $2.92 | 53648 |
| 2023-05-09 | 50.57 | $2.83 | 90670 |
| 2023-05-08 | 52.31 | $2.86 | 45487 |
| 2023-05-05 | 50.14 | $2.82 | 23865 |
| 2023-05-04 | 49.03 | $2.80 | 61341 |
| 2023-05-03 | 49.03 | $2.80 | 100961 |
| 2023-05-02 | 51.61 | $2.85 | 81311 |
| 2023-05-01 | 52.13 | $2.86 | 60007 |
| 2023-04-28 | 53.67 | $2.89 | 32533 |
| 2023-04-27 | 52.33 | $2.86 | 43150 |
| 2023-04-26 | 52.81 | $2.87 | 322960 |
| 2023-04-25 | 51.10 | $2.83 | 140681 |
| 2023-04-24 | 53.89 | $2.89 | 533921 |
| 2023-04-21 | 56.84 | $2.95 | 53549 |
| 2023-04-20 | 53.62 | $2.87 | 67907 |
| 2023-04-19 | 60.00 | $2.99 | 53548 |
| 2023-04-18 | 60.57 | $3.00 | 103206 |
| 2023-04-17 | 61.68 | $3.02 | 176464 |
| 2023-04-14 | 59.93 | $2.97 | 324738 |
| 2023-04-13 | 56.54 | $2.88 | 101730 |
| 2023-04-12 | 56.15 | $2.87 | 95534 |
| 2023-04-11 | 56.63 | $2.88 | 132092 |
| 2023-04-10 | 53.17 | $2.79 | 85817 |
| 2023-04-06 | 52.37 | $2.77 | 24923 |
| 2023-04-05 | 55.54 | $2.84 | 53935 |
| 2023-04-04 | 54.79 | $2.82 | 60319 |
| 2023-04-03 | 58.50 | $2.90 | 174564 |
| 2023-03-31 | 57.48 | $2.87 | 66979 |
| 2023-03-30 | 57.48 | $2.87 | 80770 |
| 2023-03-29 | 56.51 | $2.84 | 58309 |
| 2023-03-28 | 57.33 | $2.86 | 102579 |
| 2023-03-27 | 59.83 | $2.92 | 179399 |
| 2023-03-24 | 57.79 | $2.85 | 53972 |
| 2023-03-23 | 51.44 | $2.66 | 112509 |
| 2023-03-22 | 56.55 | $2.78 | 66466 |
| 2023-03-21 | 60.34 | $2.86 | 64562 |
| 2023-03-20 | 57.64 | $2.78 | 233912 |
| 2023-03-17 | 55.10 | $2.71 | 186847 |
| 2023-03-16 | 59.46 | $2.80 | 121941 |
| 2023-03-15 | 62.04 | $2.85 | 387478 |
| 2023-03-14 | 60.41 | $2.80 | 834343 |
| 2023-03-13 | 58.72 | $2.75 | 315470 |
| 2023-03-10 | 62.25 | $2.82 | 1.4M |
| 2023-03-09 | 47.12 | $2.47 | 232844 |
| 2023-03-08 | 49.27 | $2.51 | 48122 |
| 2023-03-07 | 43.12 | $2.41 | 20117 |
| 2023-03-06 | 45.20 | $2.45 | 28431 |
| 2023-03-03 | 47.37 | $2.49 | 145079 |
| 2023-03-02 | 47.37 | $2.49 | 47921 |
| 2023-03-01 | 49.52 | $2.53 | 35639 |
| 2023-02-28 | 47.83 | $2.50 | 40155 |
| 2023-02-27 | 47.56 | $2.50 | 20483 |
| 2023-02-24 | 47.80 | $2.50 | 19851 |
| 2023-02-23 | 51.26 | $2.57 | 23727 |
| 2023-02-22 | 51.26 | $2.57 | 77147 |
| 2023-02-21 | 50.33 | $2.55 | 29935 |
| 2023-02-17 | 52.22 | $2.59 | 59266 |
| 2023-02-16 | 51.79 | $2.58 | 23278 |
| 2023-02-15 | 51.79 | $2.58 | 50646 |
| 2023-02-14 | 50.59 | $2.55 | 93290 |
| 2023-02-13 | 49.90 | $2.53 | 214036 |
| 2023-02-10 | 48.62 | $2.50 | 65058 |
| 2023-02-09 | 48.24 | $2.49 | 59816 |
| 2023-02-08 | 48.06 | $2.49 | 85286 |
| 2023-02-07 | 48.22 | $2.49 | 186927 |
| 2023-02-06 | 51.90 | $2.60 | 147949 |
| 2023-02-03 | 60.23 | $2.81 | 229478 |
| 2023-02-02 | 56.43 | $2.69 | 90386 |
| 2023-02-01 | 54.36 | $2.63 | 35871 |
| 2023-01-31 | 54.77 | $2.64 | 31169 |
| 2023-01-30 | 53.43 | $2.60 | 50602 |
| 2023-01-27 | 56.41 | $2.68 | 170642 |
| 2023-01-26 | 54.98 | $2.63 | 54125 |
| 2023-01-25 | 56.55 | $2.67 | 16690 |
| 2023-01-24 | 55.95 | $2.65 | 66753 |
| 2023-01-23 | 53.63 | $2.57 | 94569 |
| 2023-01-20 | 58.46 | $2.70 | 50702 |
| 2023-01-19 | 56.09 | $2.62 | 18935 |
| 2023-01-18 | 54.55 | $2.57 | 94573 |
| 2023-01-17 | 61.52 | $2.74 | 75059 |
| 2023-01-13 | 61.74 | $2.75 | 40507 |
| 2023-01-12 | 61.08 | $2.72 | 56680 |
| 2023-01-11 | 58.92 | $2.64 | 95296 |
| 2023-01-10 | 56.63 | $2.56 | 34865 |
| 2023-01-09 | 58.17 | $2.60 | 162386 |
| 2023-01-06 | 60.51 | $2.66 | 141249 |
| 2023-01-05 | 64.20 | $2.75 | 311389 |
| 2023-01-04 | 60.09 | $2.59 | 64132 |
| 2023-01-03 | 54.51 | $2.41 | 66994 |
| 2022-12-30 | 52.40 | $2.35 | 35329 |
| 2022-12-29 | 47.81 | $2.23 | 76500 |
| 2022-12-28 | 48.55 | $2.25 | 45369 |
| 2022-12-27 | 51.60 | $2.33 | 57620 |
| 2022-12-23 | 53.18 | $2.37 | 24665 |
| 2022-12-22 | 50.66 | $2.30 | 57312 |
| 2022-12-21 | 54.22 | $2.39 | 47856 |
| 2022-12-20 | 50.95 | $2.30 | 85074 |
| 2022-12-19 | 60.55 | $2.51 | 58856 |
| 2022-12-16 | 62.68 | $2.55 | 214509 |
| 2022-12-15 | 62.37 | $2.54 | 53474 |
| 2022-12-14 | 63.38 | $2.56 | 80860 |
| 2022-12-13 | 67.58 | $2.64 | 111849 |
| 2022-12-12 | 71.51 | $2.71 | 323307 |
| 2022-12-09 | 68.25 | $2.58 | 150581 |
| 2022-12-08 | 62.26 | $2.39 | 36102 |
| 2022-12-07 | 60.39 | $2.34 | 18607 |
| 2022-12-06 | 60.96 | $2.35 | 62491 |
| 2022-12-05 | 62.66 | $2.38 | 76185 |
| 2022-12-02 | 62.66 | $2.38 | 44009 |
| 2022-12-01 | 62.34 | $2.37 | 93599 |
| 2022-11-30 | 63.88 | $2.40 | 72196 |
| 2022-11-29 | 67.02 | $2.46 | 50684 |
| 2022-11-28 | 67.54 | $2.47 | 96130 |
| 2022-11-25 | 66.80 | $2.44 | 44425 |
| 2022-11-23 | 74.94 | $2.59 | 59951 |
| 2022-11-22 | 77.32 | $2.63 | 249466 |
| 2022-11-21 | 75.06 | $2.51 | 280266 |
| 2022-11-18 | 69.22 | $2.27 | 32460 |
| 2022-11-17 | 68.34 | $2.24 | 28100 |
| 2022-11-16 | 64.12 | $2.11 | 140725 |
| 2022-11-15 | 76.85 | $2.28 | 77762 |
| 2022-11-14 | 78.60 | $2.30 | 341513 |
| 2022-11-11 | 74.63 | $2.16 | 198389 |
| 2022-11-10 | 72.46 | $2.09 | 67066 |
| 2022-11-09 | 68.96 | $2.00 | 36764 |
| 2022-11-08 | 68.54 | $1.99 | 23890 |
| 2022-11-07 | 66.83 | $1.95 | 42338 |
| 2022-11-04 | 63.00 | $1.87 | 6988 |
| 2022-11-03 | 65.70 | $1.90 | 43499 |
| 2022-11-02 | 65.23 | $1.89 | 35079 |
| 2022-11-01 | 61.73 | $1.82 | 10145 |
| 2022-10-31 | 60.66 | $1.80 | 36529 |
| 2022-10-28 | 60.39 | $1.80 | 24037 |
| 2022-10-27 | 60.14 | $1.79 | 70838 |
| 2022-10-26 | 55.22 | $1.70 | 19467 |
| 2022-10-25 | 54.02 | $1.68 | 11998 |
| 2022-10-24 | 54.02 | $1.68 | 12218 |
| 2022-10-21 | 46.99 | $1.57 | 33796 |
| 2022-10-20 | 45.35 | $1.55 | 10321 |
| 2022-10-19 | 44.10 | $1.53 | 30289 |
| 2022-10-18 | 47.70 | $1.59 | 11499 |
| 2022-10-17 | 47.70 | $1.59 | 29366 |
| 2022-10-14 | 47.05 | $1.58 | 14185 |
| 2022-10-13 | 49.38 | $1.62 | 26579 |
| 2022-10-12 | 46.88 | $1.58 | 32198 |
| 2022-10-11 | 47.72 | $1.60 | 29572 |
| 2022-10-10 | 50.29 | $1.64 | 16622 |
| 2022-10-07 | 43.91 | $1.54 | 42310 |
| 2022-10-06 | 47.37 | $1.60 | 17135 |
| 2022-10-05 | 49.22 | $1.63 | 14415 |
| 2022-10-04 | 49.83 | $1.64 | 30379 |
| 2022-10-03 | 51.04 | $1.66 | 35784 |
| 2022-09-30 | 48.05 | $1.61 | 35275 |
| 2022-09-29 | 48.61 | $1.62 | 50251 |
| 2022-09-28 | 46.83 | $1.59 | 50565 |
| 2022-09-27 | 45.02 | $1.56 | 16561 |
| 2022-09-26 | 45.76 | $1.58 | 15316 |
| 2022-09-23 | 48.54 | $1.63 | 33678 |
| 2022-09-22 | 44.45 | $1.56 | 50573 |
| 2022-09-21 | 50.43 | $1.67 | 42612 |
| 2022-09-20 | 49.25 | $1.65 | 23798 |
| 2022-09-19 | 44.90 | $1.58 | 21825 |
| 2022-09-16 | 44.25 | $1.57 | 39286 |
| 2022-09-15 | 47.43 | $1.63 | 15091 |
| 2022-09-14 | 47.43 | $1.63 | 19434 |
| 2022-09-13 | 53.19 | $1.73 | 14911 |
| 2022-09-12 | 55.10 | $1.76 | 23622 |
| 2022-09-09 | 52.39 | $1.71 | 94936 |
| 2022-09-08 | 58.03 | $1.80 | 41762 |
| 2022-09-07 | 56.19 | $1.76 | 48852 |
| 2022-09-06 | 53.99 | $1.72 | 51223 |
| 2022-09-02 | 52.29 | $1.69 | 31269 |
| 2022-09-01 | 52.91 | $1.70 | 29277 |
| 2022-08-31 | 50.10 | $1.65 | 5023 |
| 2022-08-30 | 51.86 | $1.68 | 10140 |
| 2022-08-29 | 52.45 | $1.69 | 5787 |
| 2022-08-26 | 50.32 | $1.65 | 6085 |
| 2022-08-25 | 58.40 | $1.78 | 1556 |
| 2022-08-24 | 54.09 | $1.70 | 7825 |
| 2022-08-23 | 56.16 | $1.73 | 8904 |
| 2022-08-22 | 59.02 | $1.77 | 23178 |
| 2022-08-19 | 54.63 | $1.69 | 37152 |
| 2022-08-18 | 52.82 | $1.66 | 26712 |
| 2022-08-17 | 50.97 | $1.63 | 51939 |
| 2022-08-16 | 55.83 | $1.70 | 32062 |
| 2022-08-15 | 55.25 | $1.69 | 48155 |
| 2022-08-12 | 59.70 | $1.75 | 38628 |
| 2022-08-11 | 61.27 | $1.77 | 80893 |
| 2022-08-10 | 63.65 | $1.80 | 57085 |
| 2022-08-09 | 69.63 | $1.87 | 58521 |
| 2022-08-08 | 64.14 | $1.75 | 23538 |
| 2022-08-05 | 55.93 | $1.62 | 348244 |
| 2022-08-04 | 56.89 | $1.63 | 15179 |
| 2022-08-03 | 53.10 | $1.58 | 35349 |
| 2022-08-02 | 54.93 | $1.60 | 23405 |
| 2022-08-01 | 56.79 | $1.62 | 12949 |
| 2022-07-29 | 58.69 | $1.64 | 47853 |
| 2022-07-28 | 63.73 | $1.69 | 4183 |
| 2022-07-27 | 63.69 | $1.69 | 9993 |
| 2022-07-26 | 62.56 | $1.67 | 7114 |
| 2022-07-25 | 64.52 | $1.69 | 3794 |
| 2022-07-22 | 65.50 | $1.70 | 26538 |
| 2022-07-21 | 67.44 | $1.72 | 29419 |
| 2022-07-20 | 67.44 | $1.72 | 51138 |
| 2022-07-19 | 65.60 | $1.68 | 33466 |
| 2022-07-18 | 65.60 | $1.68 | 15571 |
| 2022-07-15 | 66.45 | $1.69 | 55484 |
| 2022-07-14 | 61.23 | $1.58 | 12887 |
| 2022-07-13 | 63.02 | $1.60 | 17407 |
| 2022-07-12 | 64.62 | $1.62 | 7411 |
| 2022-07-11 | 66.75 | $1.65 | 76869 |
| 2022-07-08 | 66.54 | $1.64 | 77585 |
| 2022-07-07 | 64.85 | $1.60 | 17569 |
| 2022-07-06 | 62.85 | $1.56 | 51953 |
| 2022-07-05 | 58.06 | $1.46 | 27064 |
| 2022-07-01 | 59.59 | $1.48 | 3329 |
| 2022-06-30 | 61.13 | $1.50 | 23940 |
| 2022-06-29 | 61.89 | $1.51 | 105303 |
| 2022-06-28 | 60.97 | $1.49 | 23987 |
| 2022-06-27 | 63.91 | $1.53 | 32698 |
| 2022-06-24 | 64.65 | $1.54 | 66866 |
| 2022-06-23 | 61.24 | $1.46 | 34907 |
| 2022-06-22 | 58.89 | $1.41 | 13838 |
| 2022-06-21 | 61.00 | $1.44 | 17106 |
| 2022-06-17 | 69.69 | $1.55 | 287353 |
| 2022-06-16 | 57.35 | $1.32 | 29394 |
| 2022-06-15 | 57.83 | $1.32 | 8656 |
| 2022-06-14 | 56.46 | $1.30 | 56938 |
| 2022-06-13 | 55.77 | $1.29 | 81681 |
| 2022-06-10 | 60.27 | $1.34 | 149990 |
| 2022-06-09 | 56.97 | $1.29 | 146196 |
| 2022-06-08 | 56.97 | $1.29 | 138147 |
| 2022-06-07 | 51.12 | $1.21 | 470025 |
| 2022-06-06 | 49.49 | $1.19 | 75894 |
| 2022-06-03 | 54.69 | $1.25 | 37201 |
| 2022-06-02 | 51.46 | $1.21 | 61306 |
| 2022-06-01 | 47.93 | $1.17 | 37072 |
| 2022-05-31 | 49.64 | $1.19 | 125558 |
| 2022-05-27 | 50.07 | $1.20 | 72878 |
| 2022-05-26 | 49.66 | $1.19 | 36089 |
| 2022-05-25 | 50.45 | $1.20 | 84556 |
| 2022-05-24 | 49.69 | $1.19 | 80568 |
| 2022-05-23 | 52.75 | $1.23 | 73950 |
| 2022-05-20 | 49.81 | $1.19 | 49727 |
| 2022-05-19 | 49.81 | $1.19 | 72950 |
| 2022-05-18 | 49.81 | $1.19 | 53493 |
| 2022-05-17 | 49.81 | $1.19 | 39405 |
| 2022-05-16 | 48.84 | $1.18 | 128205 |
| 2022-05-13 | 53.57 | $1.25 | 378190 |
| 2022-05-12 | 35.75 | $1.03 | 48823 |
| 2022-05-11 | 38.14 | $1.07 | 21837 |
| 2022-05-10 | 37.36 | $1.06 | 32185 |
| 2022-05-09 | 40.90 | $1.11 | 10941 |
| 2022-05-06 | 42.68 | $1.14 | 4330 |
| 2022-05-05 | 40.76 | $1.12 | 4524 |
| 2022-05-04 | 42.29 | $1.14 | 7820 |
| 2022-05-03 | 44.27 | $1.17 | 52054 |
| 2022-05-02 | 31.82 | $1.06 | 32493 |
| 2022-04-29 | 32.74 | $1.07 | 31004 |
| 2022-04-28 | 30.16 | $1.05 | 24601 |
| 2022-04-27 | 31.74 | $1.08 | 9081 |
| 2022-04-26 | 28.17 | $1.05 | 19696 |
| 2022-04-25 | 31.63 | $1.11 | 41943 |
| 2022-04-22 | 27.39 | $1.08 | 11920 |
| 2022-04-21 | 27.94 | $1.09 | 14129 |
| 2022-04-20 | 27.94 | $1.09 | 124270 |
| 2022-04-19 | 30.71 | $1.14 | 13762 |
| 2022-04-18 | 30.58 | $1.14 | 23666 |
| 2022-04-14 | 26.77 | $1.11 | 34915 |
| 2022-04-13 | 27.77 | $1.13 | 132991 |
| 2022-04-12 | 27.78 | $1.13 | 67207 |
| 2022-04-11 | 29.78 | $1.17 | 70600 |
| 2022-04-08 | 31.68 | $1.21 | 59290 |
| 2022-04-07 | 32.52 | $1.22 | 92574 |
| 2022-04-06 | 34.26 | $1.25 | 151731 |
| 2022-04-05 | 36.74 | $1.29 | 18338 |
| 2022-04-04 | 38.74 | $1.32 | 178314 |
| 2022-04-01 | 38.75 | $1.32 | 184335 |
| 2022-03-31 | 40.75 | $1.35 | 303001 |
| 2022-03-30 | 35.46 | $1.30 | 92882 |
| 2022-03-29 | 38.04 | $1.34 | 219445 |
| 2022-03-28 | 39.06 | $1.36 | 24472 |
| 2022-03-25 | 40.07 | $1.37 | 64106 |
| 2022-03-24 | 37.59 | $1.35 | 72068 |
| 2022-03-23 | 33.73 | $1.31 | 119550 |
| 2022-03-22 | 35.48 | $1.34 | 211950 |
| 2022-03-21 | 36.07 | $1.35 | 108602 |
| 2022-03-18 | 37.25 | $1.37 | 215130 |
| 2022-03-17 | 37.83 | $1.38 | 88201 |
| 2022-03-16 | 36.89 | $1.37 | 20699 |
| 2022-03-15 | 33.02 | $1.33 | 24152 |
| 2022-03-14 | 35.06 | $1.37 | 22126 |
| 2022-03-11 | 35.06 | $1.37 | 28527 |
| 2022-03-10 | 35.56 | $1.38 | 15168 |
| 2022-03-09 | 34.68 | $1.37 | 40023 |
| 2022-03-08 | 35.13 | $1.38 | 55763 |
| 2022-03-07 | 39.02 | $1.46 | 19205 |
| 2022-03-04 | 42.98 | $1.53 | 3950 |
| 2022-03-03 | 43.58 | $1.54 | 12610 |
| 2022-03-02 | 44.16 | $1.55 | 6034 |
| 2022-03-01 | 41.94 | $1.52 | 6366 |
| 2022-02-28 | 44.76 | $1.57 | 6636 |
| 2022-02-25 | 47.17 | $1.61 | 409 |
| 2022-02-24 | 39.43 | $1.51 | 13857 |
| 2022-02-23 | 39.96 | $1.52 | 10012 |
| 2022-02-22 | 35.68 | $1.47 | 11833 |
| 2022-02-18 | 36.94 | $1.50 | 43559 |
| 2022-02-17 | 39.89 | $1.55 | 36722 |
| 2022-02-16 | 42.62 | $1.60 | 7626 |
| 2022-02-15 | 41.26 | $1.58 | 7330 |
| 2022-02-14 | 42.41 | $1.60 | 28136 |
| 2022-02-11 | 42.41 | $1.60 | 30880 |
| 2022-02-10 | 45.27 | $1.65 | 7126 |
| 2022-02-09 | 45.27 | $1.65 | 10944 |
| 2022-02-08 | 47.28 | $1.69 | 19522 |
| 2022-02-07 | 47.56 | $1.69 | 16723 |
| 2022-02-04 | 52.39 | $1.77 | 26035 |
| 2022-02-03 | 49.34 | $1.72 | 50928 |
| 2022-02-02 | 48.71 | $1.71 | 11279 |
| 2022-02-01 | 48.71 | $1.71 | 11789 |
| 2022-01-31 | 47.55 | $1.69 | 37919 |
| 2022-01-28 | 46.09 | $1.67 | 17830 |
| 2022-01-27 | 47.96 | $1.70 | 19087 |
| 2022-01-26 | 52.51 | $1.79 | 19057 |
| 2022-01-25 | 55.21 | $1.83 | 67389 |
| 2022-01-24 | 47.86 | $1.70 | 80785 |
| 2022-01-21 | 49.64 | $1.73 | 100445 |
| 2022-01-20 | 50.85 | $1.75 | 16033 |
| 2022-01-19 | 51.44 | $1.76 | 26991 |
| 2022-01-18 | 53.81 | $1.80 | 23291 |
| 2022-01-14 | 55.70 | $1.83 | 10413 |
| 2022-01-13 | 55.46 | $1.83 | 33437 |
| 2022-01-12 | 58.11 | $1.87 | 21111 |
| 2022-01-11 | 62.04 | $1.93 | 44939 |
| 2022-01-10 | 61.97 | $1.93 | 97746 |
| 2022-01-07 | 60.80 | $1.90 | 53195 |
| 2022-01-06 | 57.05 | $1.81 | 41792 |
| 2022-01-05 | 56.17 | $1.79 | 47053 |
| 2022-01-04 | 56.17 | $1.79 | 28273 |
| 2022-01-03 | 55.76 | $1.78 | 123056 |
| 2021-12-31 | 60.62 | $1.87 | 104391 |
| 2021-12-30 | 57.49 | $1.79 | 91827 |
| 2021-12-29 | 54.48 | $1.72 | 126174 |
| 2021-12-28 | 47.40 | $1.58 | 84406 |
| 2021-12-27 | 42.55 | $1.50 | 125448 |
| 2021-12-23 | 42.55 | $1.50 | 56810 |
| 2021-12-22 | 41.33 | $1.48 | 38289 |
| 2021-12-21 | 40.12 | $1.46 | 46351 |
| 2021-12-20 | 40.12 | $1.46 | 108248 |
| 2021-12-17 | 40.12 | $1.46 | 29824 |
| 2021-12-16 | 40.48 | $1.47 | 27308 |
| 2021-12-15 | 41.17 | $1.49 | 105436 |
| 2021-12-14 | 42.57 | $1.53 | 39882 |
| 2021-12-13 | 43.26 | $1.55 | 40816 |
| 2021-12-10 | 40.97 | $1.50 | 27086 |
| 2021-12-09 | 41.94 | $1.53 | 34727 |
| 2021-12-08 | 43.90 | $1.59 | 90016 |
| 2021-12-07 | 48.58 | $1.72 | 89541 |
| 2021-12-06 | 41.78 | $1.57 | 160809 |
| 2021-12-03 | 36.45 | $1.47 | 100699 |
| 2021-12-02 | 37.76 | $1.51 | 58685 |
| 2021-12-01 | 38.09 | $1.52 | 154762 |
| 2021-11-30 | 37.58 | $1.51 | 239151 |
| 2021-11-29 | 42.59 | $1.66 | 62004 |
| 2021-11-26 | 40.58 | $1.62 | 144396 |
| 2021-11-24 | 45.50 | $1.75 | 103935 |
| 2021-11-23 | 48.51 | $1.82 | 41330 |
| 2021-11-22 | 46.09 | $1.77 | 56764 |
| 2021-11-19 | 39.02 | $1.64 | 31716 |
| 2021-11-18 | 39.40 | $1.65 | 39046 |
| 2021-11-17 | 42.53 | $1.73 | 59874 |
| 2021-11-16 | 42.53 | $1.73 | 89328 |
| 2021-11-15 | 48.13 | $1.86 | 387739 |
| 2021-11-12 | 30.81 | $1.60 | 199107 |
| 2021-11-11 | 28.18 | $1.57 | 314390 |
| 2021-11-10 | 44.94 | $1.88 | 11236 |
| 2021-11-09 | 44.94 | $1.88 | 18456 |
| 2021-11-08 | 46.55 | $1.90 | 11708 |
| 2021-11-05 | 46.55 | $1.90 | 2594 |
| 2021-11-04 | 45.67 | $1.89 | 41834 |
| 2021-11-03 | 43.92 | $1.87 | 34865 |
| 2021-11-02 | 46.04 | $1.90 | 20812 |
| 2021-11-01 | 45.20 | $1.89 | 43919 |
| 2021-10-29 | 45.87 | $1.90 | 65364 |
| 2021-10-28 | 44.29 | $1.88 | 37821 |
| 2021-10-27 | 38.29 | $1.81 | 12620 |
| 2021-10-26 | 38.86 | $1.82 | 28775 |
| 2021-10-25 | 37.99 | $1.81 | 34816 |
| 2021-10-22 | 39.05 | $1.83 | 14275 |
| 2021-10-21 | 42.42 | $1.89 | 27846 |
| 2021-10-20 | 43.01 | $1.90 | 33907 |
| 2021-10-19 | 39.84 | $1.86 | 19095 |
| 2021-10-18 | 39.84 | $1.86 | 32914 |
| 2021-10-15 | 43.09 | $1.92 | 19695 |
| 2021-10-14 | 46.84 | $1.98 | 31946 |
| 2021-10-13 | 45.22 | $1.96 | 16496 |
| 2021-10-12 | 42.99 | $1.93 | 85224 |
| 2021-10-11 | 42.02 | $1.92 | 15428 |
| 2021-10-08 | 44.41 | $1.96 | 901 |
| 2021-10-07 | 44.40 | $1.96 | 23337 |
| 2021-10-06 | 45.48 | $1.98 | 39507 |
| 2021-10-05 | 45.48 | $1.98 | 21792 |
| 2021-10-04 | 43.94 | $1.96 | 26121 |
| 2021-10-01 | 41.09 | $1.91 | 28948 |
| 2021-09-30 | 43.42 | $1.96 | 28950 |
| 2021-09-29 | 43.89 | $1.97 | 24190 |
| 2021-09-28 | 43.89 | $1.97 | 40493 |
| 2021-09-27 | 45.22 | $2.00 | 42025 |
| 2021-09-24 | 45.66 | $2.01 | 35646 |
| 2021-09-23 | 46.96 | $2.04 | 75493 |
| 2021-09-22 | 48.37 | $2.07 | 55429 |
| 2021-09-21 | 49.57 | $2.10 | 28528 |
| 2021-09-20 | 52.74 | $2.17 | 25892 |
| 2021-09-17 | 52.74 | $2.17 | 19971 |
| 2021-09-16 | 46.08 | $2.02 | 23455 |
| 2021-09-15 | 47.35 | $2.05 | 50096 |
| 2021-09-14 | 48.19 | $2.07 | 53347 |
| 2021-09-13 | 49.44 | $2.10 | 17086 |
| 2021-09-10 | 52.45 | $2.17 | 18272 |
| 2021-09-09 | 53.33 | $2.19 | 40354 |
| 2021-09-08 | 52.19 | $2.16 | 16002 |
| 2021-09-07 | 50.25 | $2.11 | 35082 |
| 2021-09-03 | 51.44 | $2.14 | 31571 |
| 2021-09-02 | 53.44 | $2.19 | 67027 |
| 2021-09-01 | 50.90 | $2.12 | 89213 |
| 2021-08-31 | 48.62 | $2.06 | 70309 |
| 2021-08-30 | 53.32 | $2.18 | 94283 |
| 2021-08-27 | 49.87 | $2.09 | 132228 |
| 2021-08-26 | 51.48 | $2.13 | 141723 |
| 2021-08-25 | 48.31 | $2.05 | 850084 |
| 2021-08-24 | 34.64 | $1.78 | 850232 |
| 2021-08-23 | 32.11 | $1.74 | 676963 |
| 2021-08-20 | 33.33 | $1.78 | 19877 |
| 2021-08-19 | 33.33 | $1.78 | 137691 |
| 2021-08-18 | 33.33 | $1.78 | 14349 |
| 2021-08-17 | 33.61 | $1.79 | 19725 |
| 2021-08-16 | 33.66 | $1.79 | 42331 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.04
2026-08-13
Close Price
$1.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -74.04 | $1.08 | — |
| 2026-08-12 | -77.78 | $1.07 | 166249 |
| 2026-08-11 | -77.78 | $1.07 | 139241 |
| 2026-08-10 | -81.48 | $1.06 | 196516 |
| 2026-08-07 | -81.48 | $1.06 | 204900 |
| 2026-08-06 | -88.89 | $1.04 | 193416 |
| 2026-08-05 | -88.89 | $1.04 | 721358 |
| 2026-08-04 | -96.30 | $1.02 | 634269 |
| 2026-08-03 | -84.62 | $1.06 | 519217 |
| 2026-07-31 | -92.31 | $1.16 | 57623 |
| 2026-07-30 | -100.00 | $1.16 | 85017 |
| 2026-07-29 | -66.67 | $1.20 | 60800 |
| 2026-07-28 | -50.00 | $1.22 | 107228 |
| 2026-07-27 | -66.67 | $1.20 | 143300 |
| 2026-07-24 | -66.67 | $1.20 | 19817 |
| 2026-07-23 | -66.67 | $1.20 | 24200 |
| 2026-07-22 | -58.33 | $1.21 | 39323 |
| 2026-07-21 | -66.67 | $1.20 | 120200 |
| 2026-07-20 | -100.00 | $1.16 | 82878 |
| 2026-07-17 | -55.56 | $1.23 | 140000 |
| 2026-07-16 | -45.45 | $1.25 | 54408 |
| 2026-07-15 | -45.45 | $1.25 | 103800 |
| 2026-07-14 | -54.55 | $1.24 | 25448 |
| 2026-07-13 | -58.33 | $1.24 | 19014 |
| 2026-07-10 | -60.00 | $1.25 | 21320 |
| 2026-07-09 | -73.68 | $1.24 | 70200 |
| 2026-07-08 | -84.21 | $1.22 | 12700 |
| 2026-07-07 | -78.95 | $1.23 | 26261 |
| 2026-07-06 | -84.21 | $1.22 | 35323 |
| 2026-07-02 | -84.21 | $1.22 | 85811 |
| 2026-07-01 | -100.00 | $1.19 | 292837 |
| 2026-06-30 | -89.47 | $1.21 | 323527 |
| 2026-06-29 | -94.12 | $1.22 | 209700 |
| 2026-06-26 | -94.12 | $1.22 | 148287 |
| 2026-06-25 | -76.47 | $1.25 | 36826 |
| 2026-06-24 | -77.78 | $1.24 | 81800 |
| 2026-06-23 | -70.00 | $1.24 | 61330 |
| 2026-06-22 | -75.00 | $1.23 | 119000 |
| 2026-06-18 | -65.00 | $1.25 | 55532 |
| 2026-06-17 | -55.00 | $1.27 | 14200 |
| 2026-06-16 | -55.00 | $1.27 | 21700 |
| 2026-06-15 | -60.00 | $1.26 | 141500 |
| 2026-06-12 | -55.00 | $1.27 | 67547 |
| 2026-06-11 | -40.00 | $1.30 | 23300 |
| 2026-06-10 | -23.81 | $1.33 | 66600 |
| 2026-06-09 | -5.26 | $1.35 | 67200 |
| 2026-06-08 | -37.50 | $1.27 | 47837 |
| 2026-06-05 | -21.43 | $1.28 | 29714 |
| 2026-06-04 | -63.64 | $1.25 | 16935 |
| 2026-06-03 | -68.18 | $1.24 | 51145 |
| 2026-06-02 | -72.73 | $1.23 | 28300 |
| 2026-06-01 | -63.64 | $1.25 | 45108 |
| 2026-05-29 | -77.27 | $1.22 | 107109 |
| 2026-05-28 | -60.87 | $1.26 | 51508 |
| 2026-05-27 | -64.00 | $1.26 | 125129 |
| 2026-05-26 | -84.62 | $1.21 | 14700 |
| 2026-05-22 | -88.46 | $1.20 | 79919 |
| 2026-05-21 | -88.46 | $1.20 | 61600 |
| 2026-05-20 | -88.46 | $1.20 | 18400 |
| 2026-05-19 | -84.62 | $1.21 | 24865 |
| 2026-05-18 | -69.23 | $1.25 | 191521 |
| 2026-05-15 | -93.10 | $1.19 | 35800 |
| 2026-05-14 | -83.33 | $1.22 | 26119 |
| 2026-05-13 | -93.33 | $1.19 | 228517 |
| 2026-05-12 | -96.43 | $1.20 | 174400 |
| 2026-05-11 | -96.15 | $1.22 | 166900 |
| 2026-05-08 | -85.71 | $1.29 | 325210 |
| 2026-05-07 | -87.50 | $1.33 | 77916 |
| 2026-05-06 | -81.25 | $1.34 | 41618 |
| 2026-05-05 | -68.75 | $1.36 | 22291 |
| 2026-05-04 | -93.75 | $1.32 | 144831 |
| 2026-05-01 | -75.00 | $1.35 | 145500 |
| 2026-04-30 | -78.57 | $1.36 | 27000 |
| 2026-04-29 | -53.33 | $1.39 | 139421 |
| 2026-04-28 | -33.33 | $1.42 | 8449 |
| 2026-04-27 | -35.29 | $1.41 | 43300 |
| 2026-04-24 | -35.29 | $1.41 | 56111 |
| 2026-04-23 | -58.82 | $1.37 | 12400 |
| 2026-04-22 | -41.18 | $1.40 | 22030 |
| 2026-04-21 | -52.94 | $1.38 | 13126 |
| 2026-04-20 | -26.92 | $1.40 | 74700 |
| 2026-04-17 | -3.85 | $1.46 | 45811 |
| 2026-04-16 | -11.54 | $1.44 | 8243 |
| 2026-04-15 | -3.33 | $1.45 | 58520 |
| 2026-04-14 | -6.90 | $1.43 | 17723 |
| 2026-04-13 | -9.38 | $1.42 | 41700 |
| 2026-04-10 | -15.63 | $1.40 | 19400 |
| 2026-04-09 | -9.38 | $1.42 | 76023 |
| 2026-04-08 | -6.67 | $1.41 | 62201 |
| 2026-04-07 | -13.33 | $1.39 | 93758 |
| 2026-04-06 | -26.67 | $1.35 | 16305 |
| 2026-04-02 | -16.67 | $1.38 | 34107 |
| 2026-04-01 | -23.33 | $1.36 | 61600 |
| 2026-03-31 | -23.33 | $1.36 | 53700 |
| 2026-03-30 | -26.67 | $1.35 | 50500 |
| 2026-03-27 | -23.33 | $1.36 | 110814 |
| 2026-03-26 | -26.67 | $1.35 | 24100 |
| 2026-03-25 | -13.33 | $1.39 | 135600 |
| 2026-03-24 | -4.00 | $1.37 | 182000 |
| 2026-03-23 | -25.00 | $1.31 | 111824 |
| 2026-03-20 | -66.67 | $1.21 | 186540 |
| 2026-03-19 | -58.33 | $1.23 | 118446 |
| 2026-03-18 | -62.50 | $1.22 | 237900 |
| 2026-03-17 | -83.33 | $1.17 | 76106 |
| 2026-03-16 | -70.83 | $1.20 | 78800 |
| 2026-03-13 | -90.91 | $1.17 | 270900 |
| 2026-03-12 | -87.50 | $1.23 | 48199 |
| 2026-03-11 | -80.00 | $1.25 | 68427 |
| 2026-03-10 | -66.67 | $1.27 | 36100 |
| 2026-03-09 | -68.75 | $1.27 | 50100 |
| 2026-03-06 | -68.75 | $1.27 | 47030 |
| 2026-03-05 | -57.89 | $1.30 | 20416 |
| 2026-03-04 | -54.55 | $1.32 | 26900 |
| 2026-03-03 | -64.00 | $1.31 | 27028 |
| 2026-03-02 | -60.00 | $1.32 | 33229 |
| 2026-02-27 | -68.00 | $1.30 | 64600 |
| 2026-02-26 | -76.00 | $1.28 | 24600 |
| 2026-02-25 | -84.00 | $1.26 | 57501 |
| 2026-02-24 | -72.00 | $1.29 | 68800 |
| 2026-02-23 | -72.00 | $1.29 | 165952 |
| 2026-02-20 | -88.89 | $1.31 | 13530 |
| 2026-02-19 | -61.11 | $1.36 | 21349 |
| 2026-02-18 | -66.67 | $1.35 | 66003 |
| 2026-02-17 | -100.00 | $1.29 | 33216 |
| 2026-02-13 | -80.00 | $1.34 | 36565 |
| 2026-02-12 | -90.48 | $1.32 | 44148 |
| 2026-02-11 | -90.00 | $1.33 | 71435 |
| 2026-02-10 | -83.33 | $1.35 | 35100 |
| 2026-02-09 | -78.57 | $1.33 | 78300 |
| 2026-02-06 | -78.57 | $1.33 | 56600 |
| 2026-02-05 | -60.00 | $1.37 | 65300 |
| 2026-02-04 | -43.33 | $1.42 | 74336 |
| 2026-02-03 | -50.00 | $1.40 | 194920 |
| 2026-02-02 | -58.06 | $1.37 | 122712 |
| 2026-01-30 | -54.55 | $1.37 | 95610 |
| 2026-01-29 | -48.48 | $1.39 | 103631 |
| 2026-01-28 | -44.12 | $1.40 | 260403 |
| 2026-01-27 | -50.00 | $1.38 | 43300 |
| 2026-01-26 | -50.00 | $1.38 | 154814 |
| 2026-01-23 | -52.94 | $1.37 | 84300 |
| 2026-01-22 | -55.88 | $1.36 | 57400 |
| 2026-01-21 | -55.88 | $1.36 | 87362 |
| 2026-01-20 | -58.82 | $1.35 | 214209 |
| 2026-01-16 | -32.35 | $1.44 | 220600 |
| 2026-01-15 | -38.24 | $1.42 | 430743 |
| 2026-01-14 | -44.12 | $1.40 | 571318 |
| 2026-01-13 | -29.41 | $1.45 | 6.8M |
| 2026-01-12 | -31.82 | $1.36 | 6.3M |
| 2026-01-09 | -59.09 | $1.30 | 52315 |
| 2026-01-08 | -68.18 | $1.28 | 37800 |
| 2026-01-07 | -72.73 | $1.27 | 42600 |
| 2026-01-06 | -77.27 | $1.26 | 39100 |
| 2026-01-05 | -59.09 | $1.30 | 75800 |
| 2026-01-02 | -90.91 | $1.23 | 43021 |
| 2025-12-31 | -86.36 | $1.24 | 103000 |
| 2025-12-30 | -81.82 | $1.25 | 97100 |
| 2025-12-29 | -90.91 | $1.23 | 95200 |
| 2025-12-26 | -77.27 | $1.26 | 71000 |
| 2025-12-24 | -90.91 | $1.23 | 23835 |
| 2025-12-23 | -86.36 | $1.24 | 40100 |
| 2025-12-22 | -90.91 | $1.23 | 46500 |
| 2025-12-19 | -81.82 | $1.25 | 288500 |
| 2025-12-18 | -81.82 | $1.25 | 244838 |
| 2025-12-17 | -54.55 | $1.31 | 39030 |
| 2025-12-16 | -40.91 | $1.34 | 95702 |
| 2025-12-15 | -18.18 | $1.39 | 51000 |
| 2025-12-12 | -26.32 | $1.35 | 22900 |
| 2025-12-11 | -36.84 | $1.33 | 36253 |
| 2025-12-10 | -31.58 | $1.34 | 36503 |
| 2025-12-09 | -36.84 | $1.33 | 197000 |
| 2025-12-08 | -83.33 | $1.24 | 29103 |
| 2025-12-05 | -65.00 | $1.28 | 44114 |
| 2025-12-04 | -69.23 | $1.29 | 7711 |
| 2025-12-03 | -75.86 | $1.28 | 21384 |
| 2025-12-02 | -75.86 | $1.28 | 107536 |
| 2025-12-01 | -65.52 | $1.31 | 47700 |
| 2025-11-28 | -51.72 | $1.35 | 19800 |
| 2025-11-26 | -58.62 | $1.33 | 25700 |
| 2025-11-25 | -44.83 | $1.37 | 53900 |
| 2025-11-24 | -65.52 | $1.31 | 15621 |
| 2025-11-21 | -69.70 | $1.31 | 12800 |
| 2025-11-20 | -78.79 | $1.28 | 38603 |
| 2025-11-19 | -63.64 | $1.33 | 60167 |
| 2025-11-18 | -100.00 | $1.21 | 63509 |
| 2025-11-17 | -100.00 | $1.22 | 64742 |
| 2025-11-14 | -93.55 | $1.26 | 98000 |
| 2025-11-13 | -88.24 | $1.28 | 63712 |
| 2025-11-12 | -83.33 | $1.30 | 218900 |
| 2025-11-11 | -84.62 | $1.30 | 247517 |
| 2025-11-10 | -76.92 | $1.33 | 122100 |
| 2025-11-07 | -84.62 | $1.30 | 403100 |
| 2025-11-06 | -83.33 | $1.43 | 21705 |
| 2025-11-05 | -73.08 | $1.46 | 71024 |
| 2025-11-04 | -76.92 | $1.45 | 108500 |
| 2025-11-03 | -84.62 | $1.43 | 96649 |
| 2025-10-31 | -69.23 | $1.47 | 51138 |
| 2025-10-30 | -69.23 | $1.47 | 34249 |
| 2025-10-29 | -100.00 | $1.42 | 16500 |
| 2025-10-28 | -79.17 | $1.48 | 34207 |
| 2025-10-27 | -86.21 | $1.47 | 140109 |
| 2025-10-24 | -84.00 | $1.51 | 47813 |
| 2025-10-23 | -81.48 | $1.52 | 72601 |
| 2025-10-22 | -88.89 | $1.51 | 56139 |
| 2025-10-21 | -89.66 | $1.53 | 24226 |
| 2025-10-20 | -96.55 | $1.51 | 89077 |
| 2025-10-17 | -96.43 | $1.52 | 62247 |
| 2025-10-16 | -77.42 | $1.58 | 118130 |
| 2025-10-15 | -97.30 | $1.52 | 79907 |
| 2025-10-14 | -95.12 | $1.53 | 71200 |
| 2025-10-13 | -88.10 | $1.56 | 75408 |
| 2025-10-10 | -95.24 | $1.53 | 114410 |
| 2025-10-09 | -97.30 | $1.57 | 107913 |
| 2025-10-08 | -86.49 | $1.61 | 127300 |
| 2025-10-07 | -97.22 | $1.58 | 306800 |
| 2025-10-06 | -94.29 | $1.60 | 160700 |
| 2025-10-03 | -94.29 | $1.60 | 132700 |
| 2025-10-02 | -97.06 | $1.60 | 362900 |
| 2025-10-01 | -91.43 | $1.64 | 68600 |
| 2025-09-30 | -96.77 | $1.66 | 61034 |
| 2025-09-29 | -80.65 | $1.71 | 94008 |
| 2025-09-26 | -80.00 | $1.72 | 66400 |
| 2025-09-25 | -73.33 | $1.74 | 36308 |
| 2025-09-24 | -73.33 | $1.74 | 44106 |
| 2025-09-23 | -70.97 | $1.75 | 49800 |
| 2025-09-22 | -75.00 | $1.74 | 86939 |
| 2025-09-19 | -93.75 | $1.68 | 347307 |
| 2025-09-18 | -95.00 | $1.79 | 159900 |
| 2025-09-17 | -100.00 | $1.85 | 131537 |
| 2025-09-16 | -33.33 | $1.92 | 60000 |
| 2025-09-15 | -44.44 | $1.90 | 69957 |
| 2025-09-12 | -50.00 | $1.89 | 110176 |
| 2025-09-11 | -72.22 | $1.85 | 145196 |
| 2025-09-10 | -50.00 | $1.89 | 36800 |
| 2025-09-09 | -44.44 | $1.90 | 46500 |
| 2025-09-08 | -65.22 | $1.88 | 15900 |
| 2025-09-05 | -67.86 | $1.89 | 18500 |
| 2025-09-04 | -71.05 | $1.91 | 43400 |
| 2025-09-03 | -62.50 | $1.95 | 34100 |
| 2025-09-02 | -75.00 | $1.90 | 71232 |
| 2025-08-29 | -72.50 | $1.91 | 22446 |
| 2025-08-28 | -67.50 | $1.93 | 11900 |
| 2025-08-27 | -67.50 | $1.93 | 23200 |
| 2025-08-26 | -75.00 | $1.90 | 56511 |
| 2025-08-25 | -57.50 | $1.97 | 37749 |
| 2025-08-22 | -62.50 | $1.95 | 37624 |
| 2025-08-21 | -67.50 | $1.93 | 29816 |
| 2025-08-20 | -75.00 | $1.90 | 45522 |
| 2025-08-19 | -72.50 | $1.91 | 35900 |
| 2025-08-18 | -88.89 | $1.88 | 25900 |
| 2025-08-15 | -80.56 | $1.91 | 18100 |
| 2025-08-14 | -77.78 | $1.92 | 45900 |
| 2025-08-13 | -63.89 | $1.97 | 28700 |
| 2025-08-12 | -78.38 | $1.92 | 121296 |
| 2025-08-11 | -87.18 | $1.89 | 160538 |
| 2025-08-08 | -89.66 | $2.00 | 47832 |
| 2025-08-07 | -88.00 | $2.08 | 43261 |
| 2025-08-06 | -60.87 | $2.18 | 20438 |
| 2025-08-05 | -69.57 | $2.16 | 13300 |
| 2025-08-04 | -78.26 | $2.14 | 20707 |
| 2025-08-01 | -65.22 | $2.17 | 27200 |
| 2025-07-31 | -80.95 | $2.15 | 23337 |
| 2025-07-30 | -61.90 | $2.19 | 70524 |
| 2025-07-29 | -85.71 | $2.14 | 7500 |
| 2025-07-28 | -71.43 | $2.17 | 36353 |
| 2025-07-25 | -80.95 | $2.15 | 19266 |
| 2025-07-24 | -61.90 | $2.19 | 17500 |
| 2025-07-23 | -66.67 | $2.18 | 42410 |
| 2025-07-22 | -100.00 | $2.12 | 25100 |
| 2025-07-21 | -69.57 | $2.16 | 22428 |
| 2025-07-18 | -69.57 | $2.16 | 3400 |
| 2025-07-17 | -61.54 | $2.16 | 37700 |
| 2025-07-16 | -48.28 | $2.18 | 9139 |
| 2025-07-15 | -51.61 | $2.16 | 35900 |
| 2025-07-14 | -37.14 | $2.19 | 17904 |
| 2025-07-11 | -20.00 | $2.25 | 11700 |
| 2025-07-10 | -2.86 | $2.31 | 11900 |
| 2025-07-09 | 0.00 | $2.32 | 24900 |
| 2025-07-08 | -15.15 | $2.25 | 26731 |
| 2025-07-07 | -21.21 | $2.23 | 29641 |
| 2025-07-03 | -12.12 | $2.26 | 30500 |
| 2025-07-02 | -21.21 | $2.23 | 21100 |
| 2025-07-01 | -33.33 | $2.19 | 14013 |
| 2025-06-30 | -24.24 | $2.22 | 58313 |
| 2025-06-27 | 0.00 | $2.27 | 31400 |
| 2025-06-26 | -10.00 | $2.24 | 24900 |
| 2025-06-25 | -3.33 | $2.26 | 50923 |
| 2025-06-24 | 0.00 | $2.25 | 90927 |
| 2025-06-23 | -21.43 | $2.19 | 71928 |
| 2025-06-20 | -25.00 | $2.18 | 100900 |
| 2025-06-18 | -55.17 | $2.10 | 48117 |
| 2025-06-17 | -58.62 | $2.09 | 37100 |
| 2025-06-16 | -65.52 | $2.07 | 17915 |
| 2025-06-13 | -86.21 | $2.01 | 98501 |
| 2025-06-12 | -92.86 | $2.00 | 117736 |
| 2025-06-11 | -84.00 | $2.05 | 84300 |
| 2025-06-10 | -92.31 | $2.03 | 48300 |
| 2025-06-09 | -92.31 | $2.03 | 102423 |
| 2025-06-06 | -67.65 | $2.04 | 85200 |
| 2025-06-05 | -47.06 | $2.11 | 166749 |
| 2025-06-04 | -35.29 | $2.15 | 38344 |
| 2025-06-03 | -47.06 | $2.11 | 70329 |
| 2025-06-02 | -47.06 | $2.11 | 54500 |
| 2025-05-30 | -26.47 | $2.18 | 57500 |
| 2025-05-29 | -67.65 | $2.04 | 84400 |
| 2025-05-28 | -52.94 | $2.09 | 38127 |
| 2025-05-27 | -41.18 | $2.13 | 43427 |
| 2025-05-23 | -44.12 | $2.12 | 27911 |
| 2025-05-22 | -38.24 | $2.14 | 53500 |
| 2025-05-21 | -23.53 | $2.19 | 34700 |
| 2025-05-20 | -20.59 | $2.20 | 37900 |
| 2025-05-19 | -17.65 | $2.21 | 29632 |
| 2025-05-16 | -14.71 | $2.22 | 99500 |
| 2025-05-15 | -26.47 | $2.18 | 39929 |
| 2025-05-14 | -38.24 | $2.14 | 51318 |
| 2025-05-13 | -17.65 | $2.21 | 76313 |
| 2025-05-12 | 0.00 | $2.18 | 92513 |
| 2025-05-09 | -47.83 | $2.05 | 124800 |
| 2025-05-08 | -80.00 | $2.00 | 130834 |
| 2025-05-07 | -90.00 | $1.98 | 99800 |
| 2025-05-06 | -80.95 | $1.99 | 109847 |
| 2025-05-05 | -55.17 | $2.00 | 73606 |
| 2025-05-02 | -56.67 | $2.00 | 56535 |
| 2025-05-01 | -64.86 | $2.00 | 86100 |
| 2025-04-30 | -63.41 | $2.02 | 62021 |
| 2025-04-29 | -58.54 | $2.04 | 27511 |
| 2025-04-28 | -53.66 | $2.06 | 44635 |
| 2025-04-25 | -55.56 | $2.07 | 35843 |
| 2025-04-24 | -73.33 | $1.99 | 67822 |
| 2025-04-23 | -71.11 | $2.00 | 57626 |
| 2025-04-22 | -76.60 | $1.98 | 38900 |
| 2025-04-21 | -76.60 | $1.98 | 46708 |
| 2025-04-17 | -72.34 | $2.00 | 53900 |
| 2025-04-16 | -76.60 | $1.98 | 42231 |
| 2025-04-15 | -78.85 | $1.98 | 54500 |
| 2025-04-14 | -76.92 | $1.99 | 71016 |
| 2025-04-11 | -75.00 | $2.00 | 44600 |
| 2025-04-10 | -71.15 | $2.02 | 10200 |
| 2025-04-09 | -59.62 | $2.08 | 50812 |
| 2025-04-08 | -71.15 | $2.02 | 47244 |
| 2025-04-07 | -61.54 | $2.07 | 37038 |
| 2025-04-04 | -63.27 | $2.08 | 48500 |
| 2025-04-03 | -36.73 | $2.21 | 14200 |
| 2025-04-02 | -28.57 | $2.25 | 18317 |
| 2025-04-01 | -34.69 | $2.22 | 20834 |
| 2025-03-31 | -42.86 | $2.18 | 25600 |
| 2025-03-28 | -28.57 | $2.25 | 52604 |
| 2025-03-27 | -20.41 | $2.29 | 39302 |
| 2025-03-26 | -22.45 | $2.28 | 42300 |
| 2025-03-25 | -22.45 | $2.28 | 37532 |
| 2025-03-24 | -18.37 | $2.30 | 47922 |
| 2025-03-21 | -46.94 | $2.16 | 85725 |
| 2025-03-20 | -29.09 | $2.23 | 66703 |
| 2025-03-19 | -14.55 | $2.31 | 17100 |
| 2025-03-18 | -16.36 | $2.30 | 121100 |
| 2025-03-17 | -18.18 | $2.29 | 158429 |
| 2025-03-14 | -5.45 | $2.36 | 408747 |
| 2025-03-13 | -46.81 | $2.09 | 24001 |
| 2025-03-12 | -44.68 | $2.10 | 44846 |
| 2025-03-11 | -70.83 | $1.98 | 21932 |
| 2025-03-10 | -66.67 | $2.00 | 37600 |
| 2025-03-07 | -46.94 | $2.10 | 19030 |
| 2025-03-06 | -46.00 | $2.11 | 52851 |
| 2025-03-05 | -50.00 | $2.09 | 40033 |
| 2025-03-04 | -62.00 | $2.03 | 125533 |
| 2025-03-03 | -60.00 | $2.04 | 52945 |
| 2025-02-28 | -50.00 | $2.09 | 129117 |
| 2025-02-27 | -60.00 | $2.04 | 12900 |
| 2025-02-26 | -60.00 | $2.04 | 25900 |
| 2025-02-25 | -66.00 | $2.01 | 20100 |
| 2025-02-24 | -56.00 | $2.06 | 26200 |
| 2025-02-21 | -62.00 | $2.03 | 149134 |
| 2025-02-20 | -88.89 | $2.10 | 78700 |
| 2025-02-19 | -43.33 | $2.21 | 35536 |
| 2025-02-18 | -33.33 | $2.24 | 40324 |
| 2025-02-14 | -31.25 | $2.24 | 33100 |
| 2025-02-13 | -21.88 | $2.27 | 22700 |
| 2025-02-12 | -43.75 | $2.20 | 43700 |
| 2025-02-11 | -15.63 | $2.29 | 32300 |
| 2025-02-10 | -12.82 | $2.29 | 43452 |
| 2025-02-07 | -26.19 | $2.23 | 67515 |
| 2025-02-06 | -16.67 | $2.27 | 118400 |
| 2025-02-05 | -33.33 | $2.16 | 20500 |
| 2025-02-04 | -30.95 | $2.15 | 9900 |
| 2025-02-03 | -20.45 | $2.19 | 32400 |
| 2025-01-31 | -26.67 | $2.16 | 25200 |
| 2025-01-30 | -23.21 | $2.15 | 32714 |
| 2025-01-29 | -33.33 | $2.09 | 75000 |
| 2025-01-28 | -8.47 | $2.23 | 79844 |
| 2025-01-27 | -4.17 | $2.15 | 63937 |
| 2025-01-24 | -6.82 | $2.10 | 32239 |
| 2025-01-23 | -9.30 | $2.08 | 9138 |
| 2025-01-22 | -9.30 | $2.08 | 41214 |
| 2025-01-21 | -18.60 | $2.04 | 42925 |
| 2025-01-17 | -20.93 | $2.03 | 31300 |
| 2025-01-16 | -11.63 | $2.07 | 48700 |
| 2025-01-15 | -11.63 | $2.07 | 88800 |
| 2025-01-14 | -10.53 | $2.03 | 88700 |
| 2025-01-13 | -15.79 | $2.01 | 67000 |
| 2025-01-10 | -23.68 | $1.98 | 146441 |
| 2025-01-08 | -18.42 | $2.00 | 91200 |
| 2025-01-07 | -21.05 | $1.99 | 213105 |
| 2025-01-06 | -16.00 | $1.90 | 38712 |
| 2025-01-03 | -40.00 | $1.84 | 146600 |
| 2025-01-02 | -18.18 | $1.87 | 62532 |
| 2024-12-31 | -27.27 | $1.85 | 227800 |
| 2024-12-30 | -57.14 | $1.75 | 144513 |
| 2024-12-27 | -78.57 | $1.72 | 62543 |
| 2024-12-26 | -92.86 | $1.70 | 103600 |
| 2024-12-24 | -72.22 | $1.70 | 66932 |
| 2024-12-23 | -56.52 | $1.70 | 92400 |
| 2024-12-20 | -34.78 | $1.75 | 143600 |
| 2024-12-19 | -39.13 | $1.74 | 22407 |
| 2024-12-18 | -43.48 | $1.73 | 151333 |
| 2024-12-17 | -34.78 | $1.75 | 61907 |
| 2024-12-16 | -47.83 | $1.72 | 32424 |
| 2024-12-13 | -43.48 | $1.73 | 90754 |
| 2024-12-12 | -32.00 | $1.75 | 15300 |
| 2024-12-11 | -32.00 | $1.75 | 156039 |
| 2024-12-10 | -40.00 | $1.73 | 35300 |
| 2024-12-09 | -40.00 | $1.73 | 73900 |
| 2024-12-06 | -44.00 | $1.72 | 26900 |
| 2024-12-05 | -32.00 | $1.75 | 33917 |
| 2024-12-04 | -20.00 | $1.78 | 25615 |
| 2024-12-03 | -24.00 | $1.77 | 61700 |
| 2024-12-02 | -20.00 | $1.78 | 39326 |
| 2024-11-29 | -21.74 | $1.76 | 47400 |
| 2024-11-27 | -12.50 | $1.72 | 35227 |
| 2024-11-26 | -50.00 | $1.66 | 166700 |
| 2024-11-25 | -18.75 | $1.71 | 65018 |
| 2024-11-22 | -75.00 | $1.62 | 48030 |
| 2024-11-21 | -81.25 | $1.61 | 36812 |
| 2024-11-20 | -68.75 | $1.63 | 35227 |
| 2024-11-19 | -87.50 | $1.60 | 96000 |
| 2024-11-18 | -87.50 | $1.60 | 47900 |
| 2024-11-15 | -68.75 | $1.63 | 52934 |
| 2024-11-14 | -81.25 | $1.61 | 34814 |
| 2024-11-13 | -87.50 | $1.60 | 54900 |
| 2024-11-12 | -73.33 | $1.63 | 74912 |
| 2024-11-11 | -60.00 | $1.65 | 76132 |
| 2024-11-08 | -73.33 | $1.63 | 305134 |
| 2024-11-07 | -26.67 | $1.70 | 26100 |
| 2024-11-06 | -40.00 | $1.68 | 16400 |
| 2024-11-05 | -46.67 | $1.67 | 34614 |
| 2024-11-04 | -80.00 | $1.62 | 76149 |
| 2024-11-01 | -38.46 | $1.69 | 21164 |
| 2024-10-31 | -30.77 | $1.70 | 17700 |
| 2024-10-30 | -42.86 | $1.68 | 27800 |
| 2024-10-29 | -12.50 | $1.72 | 30500 |
| 2024-10-28 | -31.25 | $1.69 | 47639 |
| 2024-10-25 | -43.75 | $1.67 | 15411 |
| 2024-10-24 | -31.25 | $1.69 | 98024 |
| 2024-10-23 | -25.00 | $1.70 | 46600 |
| 2024-10-22 | -68.75 | $1.63 | 24700 |
| 2024-10-21 | -81.25 | $1.61 | 70300 |
| 2024-10-18 | -27.27 | $1.68 | 48036 |
| 2024-10-17 | -27.27 | $1.68 | 50200 |
| 2024-10-16 | -4.55 | $1.73 | 42746 |
| 2024-10-15 | -36.36 | $1.66 | 36400 |
| 2024-10-14 | -31.82 | $1.67 | 68725 |
| 2024-10-11 | -40.91 | $1.65 | 15539 |
| 2024-10-10 | -45.45 | $1.64 | 20625 |
| 2024-10-09 | -45.45 | $1.64 | 44824 |
| 2024-10-08 | -27.27 | $1.68 | 34748 |
| 2024-10-07 | -18.18 | $1.70 | 72417 |
| 2024-10-04 | -47.83 | $1.64 | 36600 |
| 2024-10-03 | -56.52 | $1.62 | 30001 |
| 2024-10-02 | -73.91 | $1.58 | 122300 |
| 2024-10-01 | -43.48 | $1.65 | 67920 |
| 2024-09-30 | -28.00 | $1.70 | 81112 |
| 2024-09-27 | -48.00 | $1.65 | 76300 |
| 2024-09-26 | -52.00 | $1.64 | 20631 |
| 2024-09-25 | -58.62 | $1.64 | 73600 |
| 2024-09-24 | -61.76 | $1.65 | 57103 |
| 2024-09-23 | -56.76 | $1.68 | 156800 |
| 2024-09-20 | -60.00 | $1.70 | 62213 |
| 2024-09-19 | -54.29 | $1.72 | 37005 |
| 2024-09-18 | -71.43 | $1.66 | 75000 |
| 2024-09-17 | -71.43 | $1.66 | 38344 |
| 2024-09-16 | -77.14 | $1.64 | 186200 |
| 2024-09-13 | -84.62 | $1.62 | 195624 |
| 2024-09-12 | -84.44 | $1.63 | 154400 |
| 2024-09-11 | -84.44 | $1.63 | 204124 |
| 2024-09-10 | -77.78 | $1.66 | 200800 |
| 2024-09-09 | -71.11 | $1.69 | 115200 |
| 2024-09-06 | -66.67 | $1.71 | 57870 |
| 2024-09-05 | -90.48 | $1.64 | 45333 |
| 2024-09-04 | -89.53 | $1.65 | 119000 |
| 2024-09-03 | -82.76 | $1.71 | 212144 |
| 2024-08-30 | -81.61 | $1.72 | 330301 |
| 2024-08-29 | -98.84 | $1.58 | 369800 |
| 2024-08-28 | -93.24 | $1.74 | 49244 |
| 2024-08-27 | -89.19 | $1.77 | 146103 |
| 2024-08-26 | -79.73 | $1.84 | 79836 |
| 2024-08-23 | -77.03 | $1.86 | 55900 |
| 2024-08-22 | -78.38 | $1.85 | 31302 |
| 2024-08-21 | -79.73 | $1.84 | 48213 |
| 2024-08-20 | -83.75 | $1.82 | 34700 |
| 2024-08-19 | -81.25 | $1.84 | 141705 |
| 2024-08-16 | -87.50 | $1.79 | 225800 |
| 2024-08-15 | -69.41 | $1.95 | 62708 |
| 2024-08-14 | -80.00 | $1.90 | 109200 |
| 2024-08-13 | -80.95 | $1.89 | 47847 |
| 2024-08-12 | -77.14 | $1.93 | 93000 |
| 2024-08-09 | -78.10 | $1.92 | 386834 |
| 2024-08-08 | -95.56 | $2.31 | 206200 |
| 2024-08-07 | -86.36 | $2.36 | 19404 |
| 2024-08-06 | -75.00 | $2.41 | 40940 |
| 2024-08-05 | -88.64 | $2.35 | 34300 |
| 2024-08-02 | -84.09 | $2.37 | 15400 |
| 2024-08-01 | -79.55 | $2.39 | 12800 |
| 2024-07-31 | -70.45 | $2.43 | 31348 |
| 2024-07-30 | -88.64 | $2.35 | 10133 |
| 2024-07-29 | -93.18 | $2.33 | 71700 |
| 2024-07-26 | -72.73 | $2.42 | 10545 |
| 2024-07-25 | -84.09 | $2.37 | 9418 |
| 2024-07-24 | -75.00 | $2.38 | 58311 |
| 2024-07-23 | -79.17 | $2.36 | 36100 |
| 2024-07-22 | -72.92 | $2.39 | 55851 |
| 2024-07-19 | -47.92 | $2.51 | 15372 |
| 2024-07-18 | -44.00 | $2.52 | 109408 |
| 2024-07-17 | 0.00 | $2.72 | 92438 |
| 2024-07-16 | -6.12 | $2.63 | 37766 |
| 2024-07-15 | -4.44 | $2.60 | 68652 |
| 2024-07-12 | -13.33 | $2.56 | 13934 |
| 2024-07-11 | -8.89 | $2.58 | 45651 |
| 2024-07-10 | -22.22 | $2.52 | 57598 |
| 2024-07-09 | 0.00 | $2.55 | 46794 |
| 2024-07-08 | -2.94 | $2.50 | 27817 |
| 2024-07-05 | -6.06 | $2.48 | 42214 |
| 2024-07-03 | -6.06 | $2.48 | 42005 |
| 2024-07-02 | -33.33 | $2.39 | 51050 |
| 2024-07-01 | -12.12 | $2.46 | 53469 |
| 2024-06-28 | -12.12 | $2.46 | 43101 |
| 2024-06-27 | -12.12 | $2.46 | 46290 |
| 2024-06-26 | -45.45 | $2.35 | 13196 |
| 2024-06-25 | -48.48 | $2.34 | 38571 |
| 2024-06-24 | -42.42 | $2.36 | 24726 |
| 2024-06-21 | -42.42 | $2.36 | 59393 |
| 2024-06-20 | -39.39 | $2.37 | 64346 |
| 2024-06-18 | -84.85 | $2.22 | 64007 |
| 2024-06-17 | -75.76 | $2.25 | 80634 |
| 2024-06-14 | -60.61 | $2.30 | 39930 |
| 2024-06-13 | -18.18 | $2.44 | 22853 |
| 2024-06-12 | -21.21 | $2.43 | 65331 |
| 2024-06-11 | -14.29 | $2.42 | 40483 |
| 2024-06-10 | -31.43 | $2.36 | 69188 |
| 2024-06-07 | -37.14 | $2.34 | 63862 |
| 2024-06-06 | -41.46 | $2.36 | 54489 |
| 2024-06-05 | -64.29 | $2.27 | 58458 |
| 2024-06-04 | -55.81 | $2.31 | 67296 |
| 2024-06-03 | -69.39 | $2.27 | 45145 |
| 2024-05-31 | -67.35 | $2.28 | 63617 |
| 2024-05-30 | -75.51 | $2.24 | 75636 |
| 2024-05-29 | -71.43 | $2.26 | 15927 |
| 2024-05-28 | -79.59 | $2.22 | 88965 |
| 2024-05-24 | -53.06 | $2.35 | 101806 |
| 2024-05-23 | -61.22 | $2.31 | 97374 |
| 2024-05-22 | -83.67 | $2.20 | 78157 |
| 2024-05-21 | -79.59 | $2.22 | 46827 |
| 2024-05-20 | -77.55 | $2.23 | 77739 |
| 2024-05-17 | -71.43 | $2.26 | 35953 |
| 2024-05-16 | -69.39 | $2.27 | 81265 |
| 2024-05-15 | -51.02 | $2.36 | 104352 |
| 2024-05-14 | -77.78 | $2.24 | 136259 |
| 2024-05-13 | -100.00 | $2.22 | 247030 |
| 2024-05-10 | -86.05 | $2.29 | 399654 |
| 2024-05-09 | -67.74 | $2.48 | 122000 |
| 2024-05-08 | -67.74 | $2.48 | 45917 |
| 2024-05-07 | -83.87 | $2.43 | 82179 |
| 2024-05-06 | -48.39 | $2.54 | 115251 |
| 2024-05-03 | -81.25 | $2.44 | 52327 |
| 2024-05-02 | -81.25 | $2.44 | 39436 |
| 2024-05-01 | -87.50 | $2.42 | 101914 |
| 2024-04-30 | -89.29 | $2.46 | 58505 |
| 2024-04-29 | -82.14 | $2.48 | 36012 |
| 2024-04-26 | -85.71 | $2.47 | 35581 |
| 2024-04-25 | -74.19 | $2.51 | 32803 |
| 2024-04-24 | -71.43 | $2.53 | 51957 |
| 2024-04-23 | -84.85 | $2.50 | 44849 |
| 2024-04-22 | -94.87 | $2.47 | 72792 |
| 2024-04-19 | -97.22 | $2.49 | 90778 |
| 2024-04-18 | -85.71 | $2.54 | 140694 |
| 2024-04-17 | -90.91 | $2.54 | 53102 |
| 2024-04-16 | -76.32 | $2.60 | 85369 |
| 2024-04-15 | -74.36 | $2.61 | 56469 |
| 2024-04-12 | -78.43 | $2.62 | 72451 |
| 2024-04-11 | -81.03 | $2.62 | 181921 |
| 2024-04-10 | -86.21 | $2.59 | 70156 |
| 2024-04-09 | -90.74 | $2.60 | 88423 |
| 2024-04-08 | -96.30 | $2.57 | 64199 |
| 2024-04-05 | -83.33 | $2.64 | 51883 |
| 2024-04-04 | -85.19 | $2.63 | 78265 |
| 2024-04-03 | -96.00 | $2.61 | 79290 |
| 2024-04-02 | -94.00 | $2.62 | 76519 |
| 2024-04-01 | -89.80 | $2.65 | 89869 |
| 2024-03-28 | -100.00 | $2.64 | 108665 |
| 2024-03-27 | -97.67 | $2.67 | 127571 |
| 2024-03-26 | -100.00 | $2.69 | 101118 |
| 2024-03-25 | -89.47 | $2.75 | 127075 |
| 2024-03-22 | -89.47 | $2.75 | 210187 |
| 2024-03-21 | -92.11 | $2.74 | 148008 |
| 2024-03-20 | -89.47 | $2.75 | 59522 |
| 2024-03-19 | -92.11 | $2.74 | 72998 |
| 2024-03-18 | -80.56 | $2.80 | 128441 |
| 2024-03-15 | -41.67 | $2.94 | 166485 |
| 2024-03-14 | -25.00 | $3.00 | 91482 |
| 2024-03-13 | -16.22 | $3.03 | 50355 |
| 2024-03-12 | -22.22 | $3.00 | 49769 |
| 2024-03-11 | -42.00 | $2.87 | 85800 |
| 2024-03-08 | -32.00 | $2.92 | 19436 |
| 2024-03-07 | -30.00 | $2.93 | 28376 |
| 2024-03-06 | -28.00 | $2.94 | 58309 |
| 2024-03-05 | -38.78 | $2.88 | 58102 |
| 2024-03-04 | -32.50 | $2.85 | 48098 |
| 2024-03-01 | -50.00 | $2.78 | 39935 |
| 2024-02-29 | -50.00 | $2.78 | 29578 |
| 2024-02-28 | -30.00 | $2.86 | 48378 |
| 2024-02-27 | -17.50 | $2.91 | 22846 |
| 2024-02-26 | -30.00 | $2.86 | 22745 |
| 2024-02-23 | -15.00 | $2.92 | 27962 |
| 2024-02-22 | -25.00 | $2.88 | 139062 |
| 2024-02-21 | -25.00 | $2.88 | 49755 |
| 2024-02-20 | -2.50 | $2.97 | 75746 |
| 2024-02-16 | -21.95 | $2.90 | 29013 |
| 2024-02-15 | -29.27 | $2.87 | 48671 |
| 2024-02-14 | -58.54 | $2.75 | 111386 |
| 2024-02-13 | -53.66 | $2.77 | 94202 |
| 2024-02-12 | -51.22 | $2.78 | 157335 |
| 2024-02-09 | -75.00 | $2.81 | 50204 |
| 2024-02-08 | -65.38 | $2.82 | 87097 |
| 2024-02-07 | -73.08 | $2.80 | 63439 |
| 2024-02-06 | -73.08 | $2.80 | 24600 |
| 2024-02-05 | -88.46 | $2.76 | 70269 |
| 2024-02-02 | -50.00 | $2.86 | 35001 |
| 2024-02-01 | -46.15 | $2.87 | 32242 |
| 2024-01-31 | -67.86 | $2.80 | 115837 |
| 2024-01-30 | -10.71 | $2.96 | 116925 |
| 2024-01-29 | -50.00 | $2.85 | 83837 |
| 2024-01-26 | -32.14 | $2.90 | 35183 |
| 2024-01-25 | -25.00 | $2.92 | 25626 |
| 2024-01-24 | -9.68 | $2.96 | 54443 |
| 2024-01-23 | -5.71 | $2.97 | 74767 |
| 2024-01-22 | -25.71 | $2.90 | 37228 |
| 2024-01-19 | -14.29 | $2.88 | 22226 |
| 2024-01-18 | -28.57 | $2.84 | 93522 |
| 2024-01-17 | -25.00 | $2.85 | 70748 |
| 2024-01-16 | -10.00 | $2.89 | 71123 |
| 2024-01-12 | -21.62 | $2.81 | 95095 |
| 2024-01-11 | -16.07 | $2.80 | 87297 |
| 2024-01-10 | -16.07 | $2.80 | 49917 |
| 2024-01-09 | -14.29 | $2.81 | 74272 |
| 2024-01-08 | -16.07 | $2.80 | 54859 |
| 2024-01-05 | -25.00 | $2.75 | 107170 |
| 2024-01-04 | -12.50 | $2.82 | 27356 |
| 2024-01-03 | -23.21 | $2.76 | 55096 |
| 2024-01-02 | -25.00 | $2.75 | 42359 |
| 2023-12-29 | -19.64 | $2.78 | 48847 |
| 2023-12-28 | -10.71 | $2.83 | 61537 |
| 2023-12-27 | -25.42 | $2.77 | 56238 |
| 2023-12-26 | -32.20 | $2.73 | 90474 |
| 2023-12-22 | -38.33 | $2.70 | 69609 |
| 2023-12-21 | -50.75 | $2.66 | 29220 |
| 2023-12-20 | -43.28 | $2.71 | 48148 |
| 2023-12-19 | -38.81 | $2.74 | 41793 |
| 2023-12-18 | -43.28 | $2.71 | 60175 |
| 2023-12-15 | -49.25 | $2.67 | 70368 |
| 2023-12-14 | -52.24 | $2.65 | 182159 |
| 2023-12-13 | -76.12 | $2.49 | 210175 |
| 2023-12-12 | -100.00 | $2.38 | 145245 |
| 2023-12-11 | -75.00 | $2.55 | 353494 |
| 2023-12-08 | -95.06 | $2.63 | 69921 |
| 2023-12-07 | -93.62 | $2.65 | 83370 |
| 2023-12-06 | -98.89 | $2.64 | 176574 |
| 2023-12-05 | -89.77 | $2.74 | 83318 |
| 2023-12-04 | -92.05 | $2.72 | 141571 |
| 2023-12-01 | -89.77 | $2.74 | 156327 |
| 2023-11-30 | -82.95 | $2.80 | 109207 |
| 2023-11-29 | -80.68 | $2.82 | 28636 |
| 2023-11-28 | -77.16 | $2.85 | 51648 |
| 2023-11-27 | -70.45 | $2.91 | 132490 |
| 2023-11-24 | -68.18 | $2.93 | 49104 |
| 2023-11-22 | -68.18 | $2.93 | 61028 |
| 2023-11-21 | -72.73 | $2.89 | 24374 |
| 2023-11-20 | -70.45 | $2.91 | 75755 |
| 2023-11-17 | -73.86 | $2.88 | 192267 |
| 2023-11-16 | -77.27 | $2.85 | 75653 |
| 2023-11-15 | -77.27 | $2.85 | 113239 |
| 2023-11-14 | -76.14 | $2.86 | 213488 |
| 2023-11-13 | -68.18 | $2.93 | 362127 |
| 2023-11-10 | -96.00 | $2.81 | 786815 |
| 2023-11-09 | -10.20 | $3.48 | 96854 |
| 2023-11-08 | -6.67 | $3.46 | 95776 |
| 2023-11-07 | -11.63 | $3.42 | 147818 |
| 2023-11-06 | -8.82 | $3.35 | 84500 |
| 2023-11-03 | -19.35 | $3.29 | 128792 |
| 2023-11-02 | -38.46 | $3.20 | 52663 |
| 2023-11-01 | -76.92 | $3.10 | 116035 |
| 2023-10-31 | -80.77 | $3.09 | 51614 |
| 2023-10-30 | -70.37 | $3.11 | 178860 |
| 2023-10-27 | -85.19 | $3.07 | 143941 |
| 2023-10-26 | -66.67 | $3.12 | 79239 |
| 2023-10-25 | -66.67 | $3.12 | 157021 |
| 2023-10-24 | -77.78 | $3.09 | 154223 |
| 2023-10-23 | -66.67 | $3.12 | 236179 |
| 2023-10-20 | -66.67 | $3.12 | 95112 |
| 2023-10-19 | -71.43 | $3.10 | 270888 |
| 2023-10-18 | -60.71 | $3.13 | 145919 |
| 2023-10-17 | -25.00 | $3.23 | 153691 |
| 2023-10-16 | -41.18 | $3.16 | 160325 |
| 2023-10-13 | -37.14 | $3.17 | 135551 |
| 2023-10-12 | -11.11 | $3.19 | 123076 |
| 2023-10-11 | -37.04 | $3.08 | 381773 |
| 2023-10-10 | -27.59 | $3.10 | 178337 |
| 2023-10-09 | -31.03 | $3.09 | 130486 |
| 2023-10-06 | -10.34 | $3.15 | 68999 |
| 2023-10-05 | -41.38 | $3.06 | 191353 |
| 2023-10-04 | -24.14 | $3.11 | 87480 |
| 2023-10-03 | -34.48 | $3.08 | 94050 |
| 2023-10-02 | -65.31 | $3.06 | 64009 |
| 2023-09-29 | -53.06 | $3.12 | 217122 |
| 2023-09-28 | -53.34 | $3.15 | 199840 |
| 2023-09-27 | -57.91 | $3.12 | 193029 |
| 2023-09-26 | -59.74 | $3.11 | 92459 |
| 2023-09-25 | -68.89 | $3.06 | 155397 |
| 2023-09-22 | -67.06 | $3.07 | 63280 |
| 2023-09-21 | -70.72 | $3.05 | 98823 |
| 2023-09-20 | -65.23 | $3.08 | 92847 |
| 2023-09-19 | -70.72 | $3.05 | 178794 |
| 2023-09-18 | -63.40 | $3.09 | 98545 |
| 2023-09-15 | -68.89 | $3.06 | 230624 |
| 2023-09-14 | -68.89 | $3.06 | 389533 |
| 2023-09-13 | -94.51 | $2.92 | 218029 |
| 2023-09-12 | -81.50 | $3.04 | 62721 |
| 2023-09-11 | -69.17 | $3.10 | 62597 |
| 2023-09-08 | -82.89 | $3.08 | 130730 |
| 2023-09-07 | -94.59 | $3.07 | 90736 |
| 2023-09-06 | -89.42 | $3.11 | 82483 |
| 2023-09-05 | -81.58 | $3.17 | 126449 |
| 2023-09-01 | -64.47 | $3.30 | 138948 |
| 2023-08-31 | -60.53 | $3.33 | 164566 |
| 2023-08-30 | -75.00 | $3.22 | 82651 |
| 2023-08-29 | -89.47 | $3.11 | 37802 |
| 2023-08-28 | -89.47 | $3.11 | 153852 |
| 2023-08-25 | -85.90 | $3.14 | 90751 |
| 2023-08-24 | -90.12 | $3.11 | 79942 |
| 2023-08-23 | -95.32 | $3.07 | 52017 |
| 2023-08-22 | -94.17 | $3.08 | 84906 |
| 2023-08-21 | -87.50 | $3.14 | 134082 |
| 2023-08-18 | -75.00 | $3.25 | 262901 |
| 2023-08-17 | -96.71 | $3.06 | 199330 |
| 2023-08-16 | -81.44 | $3.21 | 126266 |
| 2023-08-15 | -84.54 | $3.18 | 546961 |
| 2023-08-14 | -90.82 | $3.12 | 432521 |
| 2023-08-11 | -87.27 | $3.19 | 668282 |
| 2023-08-10 | -92.98 | $3.55 | 220097 |
| 2023-08-09 | -70.18 | $3.68 | 97371 |
| 2023-08-08 | -59.65 | $3.74 | 121975 |
| 2023-08-07 | -75.44 | $3.65 | 90074 |
| 2023-08-04 | -66.67 | $3.70 | 72856 |
| 2023-08-03 | -65.15 | $3.65 | 78759 |
| 2023-08-02 | -53.03 | $3.73 | 103800 |
| 2023-08-01 | -57.58 | $3.70 | 43787 |
| 2023-07-31 | -40.91 | $3.81 | 250631 |
| 2023-07-28 | -43.94 | $3.79 | 43742 |
| 2023-07-27 | -48.48 | $3.76 | 159064 |
| 2023-07-26 | -34.85 | $3.85 | 113437 |
| 2023-07-25 | -37.88 | $3.83 | 76701 |
| 2023-07-24 | -39.39 | $3.82 | 130208 |
| 2023-07-21 | -45.45 | $3.78 | 153135 |
| 2023-07-20 | -28.79 | $3.89 | 64657 |
| 2023-07-19 | -25.76 | $3.91 | 129422 |
| 2023-07-18 | -15.15 | $3.98 | 131446 |
| 2023-07-17 | -7.35 | $4.03 | 561618 |
| 2023-07-14 | -38.33 | $3.77 | 57935 |
| 2023-07-13 | -36.67 | $3.78 | 51154 |
| 2023-07-12 | -45.00 | $3.73 | 67050 |
| 2023-07-11 | -55.00 | $3.67 | 76434 |
| 2023-07-10 | -50.00 | $3.70 | 96153 |
| 2023-07-07 | -75.00 | $3.55 | 100477 |
| 2023-07-06 | -84.38 | $3.50 | 80703 |
| 2023-07-05 | -73.44 | $3.57 | 194402 |
| 2023-07-03 | -45.31 | $3.75 | 88828 |
| 2023-06-30 | -65.63 | $3.62 | 76501 |
| 2023-06-29 | -50.72 | $3.69 | 123938 |
| 2023-06-28 | -71.01 | $3.55 | 283056 |
| 2023-06-27 | -34.78 | $3.80 | 92254 |
| 2023-06-26 | -40.58 | $3.76 | 104075 |
| 2023-06-23 | -11.59 | $3.96 | 390793 |
| 2023-06-22 | -34.78 | $3.80 | 75642 |
| 2023-06-21 | -28.99 | $3.84 | 123134 |
| 2023-06-20 | -28.38 | $3.83 | 525769 |
| 2023-06-16 | -26.44 | $3.81 | 762687 |
| 2023-06-15 | -18.18 | $3.85 | 96323 |
| 2023-06-14 | -19.44 | $3.83 | 116208 |
| 2023-06-13 | -10.81 | $3.92 | 303456 |
| 2023-06-12 | -23.68 | $3.77 | 184246 |
| 2023-06-09 | -12.20 | $3.89 | 97371 |
| 2023-06-08 | -11.38 | $3.90 | 230288 |
| 2023-06-07 | -8.94 | $3.93 | 294892 |
| 2023-06-06 | -0.83 | $4.00 | 292596 |
| 2023-06-05 | -0.83 | $3.99 | 465812 |
| 2023-06-02 | -27.66 | $3.63 | 209420 |
| 2023-06-01 | -33.88 | $3.55 | 338957 |
| 2023-05-31 | -38.84 | $3.49 | 279186 |
| 2023-05-30 | -17.77 | $3.75 | 425490 |
| 2023-05-26 | 0.00 | $3.81 | 319425 |
| 2023-05-25 | 0.00 | $3.61 | 223324 |
| 2023-05-24 | 0.00 | $3.60 | 246344 |
| 2023-05-23 | -2.33 | $3.58 | 556055 |
| 2023-05-22 | 0.00 | $3.55 | 715499 |
| 2023-05-19 | 0.00 | $3.30 | 392147 |
| 2023-05-18 | -2.13 | $3.20 | 382039 |
| 2023-05-17 | -31.56 | $3.00 | 204548 |
| 2023-05-16 | -42.09 | $2.96 | 43669 |
| 2023-05-15 | -34.19 | $2.99 | 179491 |
| 2023-05-12 | -34.19 | $2.99 | 512583 |
| 2023-05-11 | -28.13 | $2.97 | 118000 |
| 2023-05-10 | -43.75 | $2.92 | 53648 |
| 2023-05-09 | -71.88 | $2.83 | 90670 |
| 2023-05-08 | -62.50 | $2.86 | 45487 |
| 2023-05-05 | -70.59 | $2.82 | 23865 |
| 2023-05-04 | -76.47 | $2.80 | 61341 |
| 2023-05-03 | -76.47 | $2.80 | 100961 |
| 2023-05-02 | -61.76 | $2.85 | 81311 |
| 2023-05-01 | -58.82 | $2.86 | 60007 |
| 2023-04-28 | -50.00 | $2.89 | 32533 |
| 2023-04-27 | -58.82 | $2.86 | 43150 |
| 2023-04-26 | -55.88 | $2.87 | 322960 |
| 2023-04-25 | -67.65 | $2.83 | 140681 |
| 2023-04-24 | -50.00 | $2.89 | 533921 |
| 2023-04-21 | -23.95 | $2.95 | 53549 |
| 2023-04-20 | -43.10 | $2.87 | 67907 |
| 2023-04-19 | -14.37 | $2.99 | 53548 |
| 2023-04-18 | -11.97 | $3.00 | 103206 |
| 2023-04-17 | -7.18 | $3.02 | 176464 |
| 2023-04-14 | -16.28 | $2.97 | 324738 |
| 2023-04-13 | -23.75 | $2.88 | 101730 |
| 2023-04-12 | -26.57 | $2.87 | 95534 |
| 2023-04-11 | -37.19 | $2.88 | 132092 |
| 2023-04-10 | -58.13 | $2.79 | 85817 |
| 2023-04-06 | -58.69 | $2.77 | 24923 |
| 2023-04-05 | -33.89 | $2.84 | 53935 |
| 2023-04-04 | -34.14 | $2.82 | 60319 |
| 2023-04-03 | -17.71 | $2.90 | 174564 |
| 2023-03-31 | -21.51 | $2.87 | 66979 |
| 2023-03-30 | -21.51 | $2.87 | 80770 |
| 2023-03-29 | -25.31 | $2.84 | 58309 |
| 2023-03-28 | -22.78 | $2.86 | 102579 |
| 2023-03-27 | -15.18 | $2.92 | 179399 |
| 2023-03-24 | -24.04 | $2.85 | 53972 |
| 2023-03-23 | -48.09 | $2.66 | 112509 |
| 2023-03-22 | -32.90 | $2.78 | 66466 |
| 2023-03-21 | -22.78 | $2.86 | 64562 |
| 2023-03-20 | -32.90 | $2.78 | 233912 |
| 2023-03-17 | -41.76 | $2.71 | 186847 |
| 2023-03-16 | -30.37 | $2.80 | 121941 |
| 2023-03-15 | -24.04 | $2.85 | 387478 |
| 2023-03-14 | -30.37 | $2.80 | 834343 |
| 2023-03-13 | -31.51 | $2.75 | 315470 |
| 2023-03-10 | -21.92 | $2.82 | 1.4M |
| 2023-03-09 | -48.83 | $2.47 | 232844 |
| 2023-03-08 | -39.52 | $2.51 | 48122 |
| 2023-03-07 | -62.78 | $2.41 | 20117 |
| 2023-03-06 | -75.44 | $2.45 | 28431 |
| 2023-03-03 | -68.42 | $2.49 | 145079 |
| 2023-03-02 | -88.64 | $2.49 | 47921 |
| 2023-03-01 | -79.55 | $2.53 | 35639 |
| 2023-02-28 | -86.36 | $2.50 | 40155 |
| 2023-02-27 | -87.50 | $2.50 | 20483 |
| 2023-02-24 | -86.36 | $2.50 | 19851 |
| 2023-02-23 | -70.45 | $2.57 | 23727 |
| 2023-02-22 | -70.45 | $2.57 | 77147 |
| 2023-02-21 | -75.00 | $2.55 | 29935 |
| 2023-02-17 | -65.91 | $2.59 | 59266 |
| 2023-02-16 | -68.18 | $2.58 | 23278 |
| 2023-02-15 | -68.18 | $2.58 | 50646 |
| 2023-02-14 | -75.00 | $2.55 | 93290 |
| 2023-02-13 | -78.93 | $2.53 | 214036 |
| 2023-02-10 | -86.36 | $2.50 | 65058 |
| 2023-02-09 | -88.64 | $2.49 | 59816 |
| 2023-02-08 | -98.75 | $2.49 | 85286 |
| 2023-02-07 | -97.67 | $2.49 | 186927 |
| 2023-02-06 | -59.57 | $2.60 | 147949 |
| 2023-02-03 | -14.89 | $2.81 | 229478 |
| 2023-02-02 | -37.76 | $2.69 | 90386 |
| 2023-02-01 | -46.01 | $2.63 | 35871 |
| 2023-01-31 | -40.74 | $2.64 | 31169 |
| 2023-01-30 | -42.34 | $2.60 | 50602 |
| 2023-01-27 | -28.03 | $2.68 | 170642 |
| 2023-01-26 | -34.85 | $2.63 | 54125 |
| 2023-01-25 | -28.79 | $2.67 | 16690 |
| 2023-01-24 | -31.82 | $2.65 | 66753 |
| 2023-01-23 | -43.45 | $2.57 | 94569 |
| 2023-01-20 | -24.24 | $2.70 | 50702 |
| 2023-01-19 | -36.36 | $2.62 | 18935 |
| 2023-01-18 | -43.94 | $2.57 | 94573 |
| 2023-01-17 | -18.18 | $2.74 | 75059 |
| 2023-01-13 | -17.42 | $2.75 | 40507 |
| 2023-01-12 | -21.21 | $2.72 | 56680 |
| 2023-01-11 | -33.33 | $2.64 | 95296 |
| 2023-01-10 | -45.45 | $2.56 | 34865 |
| 2023-01-09 | -39.39 | $2.60 | 162386 |
| 2023-01-06 | -30.30 | $2.66 | 141249 |
| 2023-01-05 | 0.00 | $2.75 | 311389 |
| 2023-01-04 | -29.09 | $2.59 | 64132 |
| 2023-01-03 | -61.82 | $2.41 | 66994 |
| 2022-12-30 | -72.73 | $2.35 | 35329 |
| 2022-12-29 | -94.55 | $2.23 | 76500 |
| 2022-12-28 | -91.54 | $2.25 | 45369 |
| 2022-12-27 | -76.89 | $2.33 | 57620 |
| 2022-12-23 | -69.57 | $2.37 | 24665 |
| 2022-12-22 | -82.39 | $2.30 | 57312 |
| 2022-12-21 | -65.91 | $2.39 | 47856 |
| 2022-12-20 | -82.39 | $2.30 | 85074 |
| 2022-12-19 | -43.94 | $2.51 | 58856 |
| 2022-12-16 | -35.72 | $2.55 | 214509 |
| 2022-12-15 | -30.88 | $2.54 | 53474 |
| 2022-12-14 | -25.68 | $2.56 | 80860 |
| 2022-12-13 | -14.86 | $2.64 | 111849 |
| 2022-12-12 | -4.11 | $2.71 | 323307 |
| 2022-12-09 | -14.93 | $2.58 | 150581 |
| 2022-12-08 | -42.03 | $2.39 | 36102 |
| 2022-12-07 | -45.95 | $2.34 | 18607 |
| 2022-12-06 | -41.25 | $2.35 | 62491 |
| 2022-12-05 | -33.33 | $2.38 | 76185 |
| 2022-12-02 | -33.33 | $2.38 | 44009 |
| 2022-12-01 | -34.44 | $2.37 | 93599 |
| 2022-11-30 | -31.11 | $2.40 | 72196 |
| 2022-11-29 | -24.44 | $2.46 | 50684 |
| 2022-11-28 | -22.83 | $2.47 | 96130 |
| 2022-11-25 | -25.81 | $2.44 | 44425 |
| 2022-11-23 | -9.47 | $2.59 | 59951 |
| 2022-11-22 | -5.00 | $2.63 | 249466 |
| 2022-11-21 | -3.83 | $2.51 | 280266 |
| 2022-11-18 | -17.44 | $2.27 | 32460 |
| 2022-11-17 | -19.78 | $2.24 | 28100 |
| 2022-11-16 | -34.07 | $2.11 | 140725 |
| 2022-11-15 | -15.38 | $2.28 | 77762 |
| 2022-11-14 | -13.19 | $2.30 | 341513 |
| 2022-11-11 | -5.15 | $2.16 | 198389 |
| 2022-11-10 | -1.69 | $2.09 | 67066 |
| 2022-11-09 | 0.00 | $2.00 | 36764 |
| 2022-11-08 | 0.00 | $1.99 | 23890 |
| 2022-11-07 | -8.33 | $1.95 | 42338 |
| 2022-11-04 | -25.00 | $1.87 | 6988 |
| 2022-11-03 | -18.75 | $1.90 | 43499 |
| 2022-11-02 | 0.00 | $1.89 | 35079 |
| 2022-11-01 | -3.13 | $1.82 | 10145 |
| 2022-10-31 | -6.45 | $1.80 | 36529 |
| 2022-10-28 | -5.00 | $1.80 | 24037 |
| 2022-10-27 | -6.67 | $1.79 | 70838 |
| 2022-10-26 | -17.39 | $1.70 | 19467 |
| 2022-10-25 | -26.09 | $1.68 | 11998 |
| 2022-10-24 | -26.09 | $1.68 | 12218 |
| 2022-10-21 | -73.91 | $1.57 | 33796 |
| 2022-10-20 | -83.78 | $1.55 | 10321 |
| 2022-10-19 | -91.30 | $1.53 | 30289 |
| 2022-10-18 | -65.22 | $1.59 | 11499 |
| 2022-10-17 | -65.22 | $1.59 | 29366 |
| 2022-10-14 | -69.57 | $1.58 | 14185 |
| 2022-10-13 | -52.17 | $1.62 | 26579 |
| 2022-10-12 | -69.57 | $1.58 | 32198 |
| 2022-10-11 | -69.64 | $1.60 | 29572 |
| 2022-10-10 | -59.38 | $1.64 | 16622 |
| 2022-10-07 | -90.63 | $1.54 | 42310 |
| 2022-10-06 | -71.88 | $1.60 | 17135 |
| 2022-10-05 | -63.64 | $1.63 | 14415 |
| 2022-10-04 | -60.61 | $1.64 | 30379 |
| 2022-10-03 | -54.55 | $1.66 | 35784 |
| 2022-09-30 | -69.70 | $1.61 | 35275 |
| 2022-09-29 | -66.67 | $1.62 | 50251 |
| 2022-09-28 | -75.76 | $1.59 | 50565 |
| 2022-09-27 | -84.85 | $1.56 | 16561 |
| 2022-09-26 | -85.48 | $1.58 | 15316 |
| 2022-09-23 | -67.74 | $1.63 | 33678 |
| 2022-09-22 | -90.32 | $1.56 | 50573 |
| 2022-09-21 | -54.84 | $1.67 | 42612 |
| 2022-09-20 | -61.29 | $1.65 | 23798 |
| 2022-09-19 | -83.87 | $1.58 | 21825 |
| 2022-09-16 | -90.00 | $1.57 | 39286 |
| 2022-09-15 | -80.77 | $1.63 | 15091 |
| 2022-09-14 | -80.77 | $1.63 | 19434 |
| 2022-09-13 | -42.31 | $1.73 | 14911 |
| 2022-09-12 | -30.77 | $1.76 | 23622 |
| 2022-09-09 | -50.00 | $1.71 | 94936 |
| 2022-09-08 | -28.33 | $1.80 | 41762 |
| 2022-09-07 | -40.00 | $1.76 | 48852 |
| 2022-09-06 | -53.33 | $1.72 | 51223 |
| 2022-09-02 | -63.33 | $1.69 | 31269 |
| 2022-09-01 | -56.25 | $1.70 | 29277 |
| 2022-08-31 | -50.00 | $1.65 | 5023 |
| 2022-08-30 | -43.48 | $1.68 | 10140 |
| 2022-08-29 | -41.30 | $1.69 | 5787 |
| 2022-08-26 | -50.00 | $1.65 | 6085 |
| 2022-08-25 | -21.74 | $1.78 | 1556 |
| 2022-08-24 | -39.13 | $1.70 | 7825 |
| 2022-08-23 | -32.61 | $1.73 | 8904 |
| 2022-08-22 | -23.91 | $1.77 | 23178 |
| 2022-08-19 | -41.30 | $1.69 | 37152 |
| 2022-08-18 | -47.83 | $1.66 | 26712 |
| 2022-08-17 | -54.35 | $1.63 | 51939 |
| 2022-08-16 | -39.13 | $1.70 | 32062 |
| 2022-08-15 | -41.30 | $1.69 | 48155 |
| 2022-08-12 | -28.26 | $1.75 | 38628 |
| 2022-08-11 | -23.91 | $1.77 | 80893 |
| 2022-08-10 | -17.39 | $1.80 | 57085 |
| 2022-08-09 | -2.17 | $1.87 | 58521 |
| 2022-08-08 | -8.33 | $1.75 | 23538 |
| 2022-08-05 | -44.44 | $1.62 | 348244 |
| 2022-08-04 | -41.67 | $1.63 | 15179 |
| 2022-08-03 | -78.52 | $1.58 | 35349 |
| 2022-08-02 | -52.94 | $1.60 | 23405 |
| 2022-08-01 | -47.06 | $1.62 | 12949 |
| 2022-07-29 | -41.18 | $1.64 | 47853 |
| 2022-07-28 | -26.47 | $1.69 | 4183 |
| 2022-07-27 | -25.89 | $1.69 | 9993 |
| 2022-07-26 | -31.43 | $1.67 | 7114 |
| 2022-07-25 | -25.71 | $1.69 | 3794 |
| 2022-07-22 | -22.86 | $1.70 | 26538 |
| 2022-07-21 | -7.98 | $1.72 | 29419 |
| 2022-07-20 | -7.98 | $1.72 | 51138 |
| 2022-07-19 | -11.56 | $1.68 | 33466 |
| 2022-07-18 | -7.89 | $1.68 | 15571 |
| 2022-07-15 | -2.44 | $1.69 | 55484 |
| 2022-07-14 | -27.50 | $1.58 | 12887 |
| 2022-07-13 | -20.65 | $1.60 | 17407 |
| 2022-07-12 | -16.28 | $1.62 | 7411 |
| 2022-07-11 | -10.00 | $1.65 | 76869 |
| 2022-07-08 | 0.00 | $1.64 | 77585 |
| 2022-07-07 | -2.01 | $1.60 | 17569 |
| 2022-07-06 | -6.41 | $1.56 | 51953 |
| 2022-07-05 | -30.20 | $1.46 | 27064 |
| 2022-07-01 | -25.17 | $1.48 | 3329 |
| 2022-06-30 | -20.00 | $1.50 | 23940 |
| 2022-06-29 | -16.67 | $1.51 | 105303 |
| 2022-06-28 | -20.93 | $1.49 | 23987 |
| 2022-06-27 | -11.63 | $1.53 | 32698 |
| 2022-06-24 | -9.30 | $1.54 | 66866 |
| 2022-06-23 | -27.91 | $1.46 | 34907 |
| 2022-06-22 | -39.53 | $1.41 | 13838 |
| 2022-06-21 | -32.56 | $1.44 | 17106 |
| 2022-06-17 | -6.98 | $1.55 | 287353 |
| 2022-06-16 | -28.26 | $1.32 | 29394 |
| 2022-06-15 | -26.09 | $1.32 | 8656 |
| 2022-06-14 | -34.78 | $1.30 | 56938 |
| 2022-06-13 | -39.13 | $1.29 | 81681 |
| 2022-06-10 | -3.70 | $1.34 | 149990 |
| 2022-06-09 | -3.57 | $1.29 | 146196 |
| 2022-06-08 | 0.00 | $1.29 | 138147 |
| 2022-06-07 | -26.92 | $1.21 | 470025 |
| 2022-06-06 | -26.09 | $1.19 | 75894 |
| 2022-06-03 | 0.00 | $1.25 | 37201 |
| 2022-06-02 | -17.39 | $1.21 | 61306 |
| 2022-06-01 | -34.78 | $1.17 | 37072 |
| 2022-05-31 | -26.09 | $1.19 | 125558 |
| 2022-05-27 | -23.91 | $1.20 | 72878 |
| 2022-05-26 | -26.09 | $1.19 | 36089 |
| 2022-05-25 | -21.74 | $1.20 | 84556 |
| 2022-05-24 | -26.09 | $1.19 | 80568 |
| 2022-05-23 | -8.70 | $1.23 | 73950 |
| 2022-05-20 | -26.09 | $1.19 | 49727 |
| 2022-05-19 | -26.09 | $1.19 | 72950 |
| 2022-05-18 | -26.09 | $1.19 | 53493 |
| 2022-05-17 | -26.09 | $1.19 | 39405 |
| 2022-05-16 | -32.61 | $1.18 | 128205 |
| 2022-05-13 | -1.35 | $1.25 | 378190 |
| 2022-05-12 | -94.44 | $1.03 | 48823 |
| 2022-05-11 | -78.06 | $1.07 | 21837 |
| 2022-05-10 | -82.35 | $1.06 | 32185 |
| 2022-05-09 | -54.00 | $1.11 | 10941 |
| 2022-05-06 | -51.23 | $1.14 | 4330 |
| 2022-05-05 | -59.95 | $1.12 | 4524 |
| 2022-05-04 | -64.52 | $1.14 | 7820 |
| 2022-05-03 | -55.71 | $1.17 | 52054 |
| 2022-05-02 | -92.16 | $1.06 | 32493 |
| 2022-04-29 | -94.20 | $1.07 | 31004 |
| 2022-04-28 | -100.00 | $1.05 | 24601 |
| 2022-04-27 | -93.93 | $1.08 | 9081 |
| 2022-04-26 | -100.00 | $1.05 | 19696 |
| 2022-04-25 | -86.67 | $1.11 | 41943 |
| 2022-04-22 | -93.33 | $1.08 | 11920 |
| 2022-04-21 | -91.11 | $1.09 | 14129 |
| 2022-04-20 | -91.11 | $1.09 | 124270 |
| 2022-04-19 | -80.00 | $1.14 | 13762 |
| 2022-04-18 | -80.22 | $1.14 | 23666 |
| 2022-04-14 | -97.50 | $1.11 | 34915 |
| 2022-04-13 | -97.37 | $1.13 | 132991 |
| 2022-04-12 | -99.97 | $1.13 | 67207 |
| 2022-04-11 | -100.00 | $1.17 | 70600 |
| 2022-04-08 | -98.33 | $1.21 | 59290 |
| 2022-04-07 | -96.22 | $1.22 | 92574 |
| 2022-04-06 | -92.59 | $1.25 | 151731 |
| 2022-04-05 | -95.45 | $1.29 | 18338 |
| 2022-04-04 | -81.86 | $1.32 | 178314 |
| 2022-04-01 | -83.35 | $1.32 | 184335 |
| 2022-03-31 | -75.00 | $1.35 | 303001 |
| 2022-03-30 | -94.59 | $1.30 | 92882 |
| 2022-03-29 | -83.78 | $1.34 | 219445 |
| 2022-03-28 | -79.73 | $1.36 | 24472 |
| 2022-03-25 | -76.32 | $1.37 | 64106 |
| 2022-03-24 | -82.68 | $1.35 | 72068 |
| 2022-03-23 | -92.11 | $1.31 | 119550 |
| 2022-03-22 | -84.21 | $1.34 | 211950 |
| 2022-03-21 | -86.11 | $1.35 | 108602 |
| 2022-03-18 | -82.86 | $1.37 | 215130 |
| 2022-03-17 | -80.00 | $1.38 | 88201 |
| 2022-03-16 | -82.86 | $1.37 | 20699 |
| 2022-03-15 | -100.00 | $1.33 | 24152 |
| 2022-03-14 | -93.75 | $1.37 | 22126 |
| 2022-03-11 | -93.75 | $1.37 | 28527 |
| 2022-03-10 | -96.88 | $1.38 | 15168 |
| 2022-03-09 | -100.00 | $1.37 | 40023 |
| 2022-03-08 | -97.04 | $1.38 | 55763 |
| 2022-03-07 | -97.30 | $1.46 | 19205 |
| 2022-03-04 | -78.38 | $1.53 | 3950 |
| 2022-03-03 | -75.68 | $1.54 | 12610 |
| 2022-03-02 | -72.97 | $1.55 | 6034 |
| 2022-03-01 | -81.08 | $1.52 | 6366 |
| 2022-02-28 | -67.57 | $1.57 | 6636 |
| 2022-02-25 | -56.76 | $1.61 | 409 |
| 2022-02-24 | -83.78 | $1.51 | 13857 |
| 2022-02-23 | -82.15 | $1.52 | 10012 |
| 2022-02-22 | -95.00 | $1.47 | 11833 |
| 2022-02-18 | -88.75 | $1.50 | 43559 |
| 2022-02-17 | -96.77 | $1.55 | 36722 |
| 2022-02-16 | -87.41 | $1.60 | 7626 |
| 2022-02-15 | -96.43 | $1.58 | 7330 |
| 2022-02-14 | -96.15 | $1.60 | 28136 |
| 2022-02-11 | -96.15 | $1.60 | 30880 |
| 2022-02-10 | -84.00 | $1.65 | 7126 |
| 2022-02-09 | -86.21 | $1.65 | 10944 |
| 2022-02-08 | -77.94 | $1.69 | 19522 |
| 2022-02-07 | -76.47 | $1.69 | 16723 |
| 2022-02-04 | -52.94 | $1.77 | 26035 |
| 2022-02-03 | -67.65 | $1.72 | 50928 |
| 2022-02-02 | -70.59 | $1.71 | 11279 |
| 2022-02-01 | -70.62 | $1.71 | 11789 |
| 2022-01-31 | -76.44 | $1.69 | 37919 |
| 2022-01-28 | -83.82 | $1.67 | 17830 |
| 2022-01-27 | -72.94 | $1.70 | 19087 |
| 2022-01-26 | -36.67 | $1.79 | 19057 |
| 2022-01-25 | -26.67 | $1.83 | 67389 |
| 2022-01-24 | -51.00 | $1.70 | 80785 |
| 2022-01-21 | -44.90 | $1.73 | 100445 |
| 2022-01-20 | -40.38 | $1.75 | 16033 |
| 2022-01-19 | -35.19 | $1.76 | 26991 |
| 2022-01-18 | -25.88 | $1.80 | 23291 |
| 2022-01-14 | -20.54 | $1.83 | 10413 |
| 2022-01-13 | -21.42 | $1.83 | 33437 |
| 2022-01-12 | -13.80 | $1.87 | 21111 |
| 2022-01-11 | -3.16 | $1.93 | 44939 |
| 2022-01-10 | -3.45 | $1.93 | 97746 |
| 2022-01-07 | -0.02 | $1.90 | 53195 |
| 2022-01-06 | -13.73 | $1.81 | 41792 |
| 2022-01-05 | -17.65 | $1.79 | 47053 |
| 2022-01-04 | -17.65 | $1.79 | 28273 |
| 2022-01-03 | -19.61 | $1.78 | 123056 |
| 2021-12-31 | -1.96 | $1.87 | 104391 |
| 2021-12-30 | 0.00 | $1.79 | 91827 |
| 2021-12-29 | -7.90 | $1.72 | 126174 |
| 2021-12-28 | -40.18 | $1.58 | 84406 |
| 2021-12-27 | -65.81 | $1.50 | 125448 |
| 2021-12-23 | -65.81 | $1.50 | 56810 |
| 2021-12-22 | -75.57 | $1.48 | 38289 |
| 2021-12-21 | -81.27 | $1.46 | 46351 |
| 2021-12-20 | -81.27 | $1.46 | 108248 |
| 2021-12-17 | -90.70 | $1.46 | 29824 |
| 2021-12-16 | -88.63 | $1.47 | 27308 |
| 2021-12-15 | -84.09 | $1.49 | 105436 |
| 2021-12-14 | -78.72 | $1.53 | 39882 |
| 2021-12-13 | -74.47 | $1.55 | 40816 |
| 2021-12-10 | -85.11 | $1.50 | 27086 |
| 2021-12-09 | -78.72 | $1.53 | 34727 |
| 2021-12-08 | -65.96 | $1.59 | 90016 |
| 2021-12-07 | -38.30 | $1.72 | 89541 |
| 2021-12-06 | -70.21 | $1.57 | 160809 |
| 2021-12-03 | -97.73 | $1.47 | 100699 |
| 2021-12-02 | -93.18 | $1.51 | 58685 |
| 2021-12-01 | -95.24 | $1.52 | 154762 |
| 2021-11-30 | -97.62 | $1.51 | 239151 |
| 2021-11-29 | -70.27 | $1.66 | 62004 |
| 2021-11-26 | -84.44 | $1.62 | 144396 |
| 2021-11-24 | -55.56 | $1.75 | 103935 |
| 2021-11-23 | -40.00 | $1.82 | 41330 |
| 2021-11-22 | -51.11 | $1.77 | 56764 |
| 2021-11-19 | -80.00 | $1.64 | 31716 |
| 2021-11-18 | -77.78 | $1.65 | 39046 |
| 2021-11-17 | -60.00 | $1.73 | 59874 |
| 2021-11-16 | -60.00 | $1.73 | 89328 |
| 2021-11-15 | -31.11 | $1.86 | 387739 |
| 2021-11-12 | -88.89 | $1.60 | 199107 |
| 2021-11-11 | -95.56 | $1.57 | 314390 |
| 2021-11-10 | -60.00 | $1.88 | 11236 |
| 2021-11-09 | -60.00 | $1.88 | 18456 |
| 2021-11-08 | -60.00 | $1.90 | 11708 |
| 2021-11-05 | -60.00 | $1.90 | 2594 |
| 2021-11-04 | -64.00 | $1.89 | 41834 |
| 2021-11-03 | -72.00 | $1.87 | 34865 |
| 2021-11-02 | -60.00 | $1.90 | 20812 |
| 2021-11-01 | -64.00 | $1.89 | 43919 |
| 2021-10-29 | -60.00 | $1.90 | 65364 |
| 2021-10-28 | -68.00 | $1.88 | 37821 |
| 2021-10-27 | -96.00 | $1.81 | 12620 |
| 2021-10-26 | -92.00 | $1.82 | 28775 |
| 2021-10-25 | -96.00 | $1.81 | 34816 |
| 2021-10-22 | -91.67 | $1.83 | 14275 |
| 2021-10-21 | -66.67 | $1.89 | 27846 |
| 2021-10-20 | -67.86 | $1.90 | 33907 |
| 2021-10-19 | -82.76 | $1.86 | 19095 |
| 2021-10-18 | -86.84 | $1.86 | 32914 |
| 2021-10-15 | -93.10 | $1.92 | 19695 |
| 2021-10-14 | -71.69 | $1.98 | 31946 |
| 2021-10-13 | -79.31 | $1.96 | 16496 |
| 2021-10-12 | -89.66 | $1.93 | 85224 |
| 2021-10-11 | -94.17 | $1.92 | 15428 |
| 2021-10-08 | -79.28 | $1.96 | 901 |
| 2021-10-07 | -81.16 | $1.96 | 23337 |
| 2021-10-06 | -74.90 | $1.98 | 39507 |
| 2021-10-05 | -74.90 | $1.98 | 21792 |
| 2021-10-04 | -82.74 | $1.96 | 26121 |
| 2021-10-01 | -96.86 | $1.91 | 28948 |
| 2021-09-30 | -86.61 | $1.96 | 28950 |
| 2021-09-29 | -93.39 | $1.97 | 24190 |
| 2021-09-28 | -100.00 | $1.97 | 40493 |
| 2021-09-27 | -90.63 | $2.00 | 42025 |
| 2021-09-24 | -96.55 | $2.01 | 35646 |
| 2021-09-23 | -86.21 | $2.04 | 75493 |
| 2021-09-22 | -44.41 | $2.07 | 55429 |
| 2021-09-21 | -33.33 | $2.10 | 28528 |
| 2021-09-20 | -21.05 | $2.17 | 25892 |
| 2021-09-17 | -21.05 | $2.17 | 19971 |
| 2021-09-16 | -47.37 | $2.02 | 23455 |
| 2021-09-15 | -42.11 | $2.05 | 50096 |
| 2021-09-14 | -38.60 | $2.07 | 53347 |
| 2021-09-13 | -33.33 | $2.10 | 17086 |
| 2021-09-10 | -21.05 | $2.17 | 18272 |
| 2021-09-09 | -17.54 | $2.19 | 40354 |
| 2021-09-08 | -22.81 | $2.16 | 16002 |
| 2021-09-07 | -31.58 | $2.11 | 35082 |
| 2021-09-03 | -26.32 | $2.14 | 31571 |
| 2021-09-02 | -17.54 | $2.19 | 67027 |
| 2021-09-01 | -29.82 | $2.12 | 89213 |
| 2021-08-31 | -40.35 | $2.06 | 70309 |
| 2021-08-30 | -19.30 | $2.18 | 94283 |
| 2021-08-27 | -30.19 | $2.09 | 132228 |
| 2021-08-26 | -22.64 | $2.13 | 141723 |
| 2021-08-25 | -37.74 | $2.05 | 850084 |
| 2021-08-24 | -86.96 | $1.78 | 850232 |
| 2021-08-23 | -97.78 | $1.74 | 676963 |
| 2021-08-20 | -95.24 | $1.78 | 19877 |
| 2021-08-19 | -95.24 | $1.78 | 137691 |
| 2021-08-18 | -95.35 | $1.78 | 14349 |
| 2021-08-17 | -93.02 | $1.79 | 19725 |
| 2021-08-16 | -92.56 | $1.79 | 42331 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.18
2026-08-13
Close Price
$1.08
Average Directional Index - Detailed Analysis
Minimum
8.43
Average
21.43
Maximum
59.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 23.18 | $1.08 | — |
| 2026-08-12 | 22.85 | $1.07 | 166249 |
| 2026-08-11 | 22.39 | $1.07 | 139241 |
| 2026-08-10 | 21.91 | $1.06 | 196516 |
| 2026-08-07 | 21.40 | $1.06 | 204900 |
| 2026-08-06 | 20.87 | $1.04 | 193416 |
| 2026-08-05 | 19.74 | $1.04 | 721358 |
| 2026-08-04 | 18.56 | $1.02 | 634269 |
| 2026-08-03 | 16.52 | $1.06 | 519217 |
| 2026-07-31 | 14.42 | $1.16 | 57623 |
| 2026-07-30 | 13.31 | $1.16 | 85017 |
| 2026-07-29 | 12.27 | $1.20 | 60800 |
| 2026-07-28 | 11.74 | $1.22 | 107228 |
| 2026-07-27 | 11.18 | $1.20 | 143300 |
| 2026-07-24 | 10.59 | $1.20 | 19817 |
| 2026-07-23 | 10.45 | $1.20 | 24200 |
| 2026-07-22 | 10.29 | $1.21 | 39323 |
| 2026-07-21 | 10.12 | $1.20 | 120200 |
| 2026-07-20 | 9.95 | $1.16 | 82878 |
| 2026-07-17 | 9.77 | $1.23 | 140000 |
| 2026-07-16 | 9.79 | $1.25 | 54408 |
| 2026-07-15 | 10.19 | $1.25 | 103800 |
| 2026-07-14 | 10.60 | $1.24 | 25448 |
| 2026-07-13 | 11.04 | $1.24 | 19014 |
| 2026-07-10 | 11.50 | $1.25 | 21320 |
| 2026-07-09 | 11.81 | $1.24 | 70200 |
| 2026-07-08 | 12.40 | $1.22 | 12700 |
| 2026-07-07 | 12.48 | $1.23 | 26261 |
| 2026-07-06 | 12.57 | $1.22 | 35323 |
| 2026-07-02 | 12.48 | $1.22 | 85811 |
| 2026-07-01 | 12.52 | $1.19 | 292837 |
| 2026-06-30 | 12.38 | $1.21 | 323527 |
| 2026-06-29 | 12.24 | $1.22 | 209700 |
| 2026-06-26 | 12.35 | $1.22 | 148287 |
| 2026-06-25 | 12.60 | $1.25 | 36826 |
| 2026-06-24 | 13.24 | $1.24 | 81800 |
| 2026-06-23 | 13.81 | $1.24 | 61330 |
| 2026-06-22 | 14.42 | $1.23 | 119000 |
| 2026-06-18 | 15.06 | $1.25 | 55532 |
| 2026-06-17 | 15.41 | $1.27 | 14200 |
| 2026-06-16 | 15.78 | $1.27 | 21700 |
| 2026-06-15 | 16.42 | $1.26 | 141500 |
| 2026-06-12 | 17.09 | $1.27 | 67547 |
| 2026-06-11 | 17.24 | $1.30 | 23300 |
| 2026-06-10 | 16.92 | $1.33 | 66600 |
| 2026-06-09 | 16.23 | $1.35 | 67200 |
| 2026-06-08 | 15.71 | $1.27 | 47837 |
| 2026-06-05 | 15.47 | $1.28 | 29714 |
| 2026-06-04 | 15.71 | $1.25 | 16935 |
| 2026-06-03 | 16.38 | $1.24 | 51145 |
| 2026-06-02 | 17.23 | $1.23 | 28300 |
| 2026-06-01 | 18.00 | $1.25 | 45108 |
| 2026-05-29 | 18.80 | $1.22 | 107109 |
| 2026-05-28 | 19.65 | $1.26 | 51508 |
| 2026-05-27 | 20.41 | $1.26 | 125129 |
| 2026-05-26 | 21.21 | $1.21 | 14700 |
| 2026-05-22 | 21.19 | $1.20 | 79919 |
| 2026-05-21 | 21.26 | $1.20 | 61600 |
| 2026-05-20 | 21.35 | $1.20 | 18400 |
| 2026-05-19 | 20.79 | $1.21 | 24865 |
| 2026-05-18 | 20.30 | $1.25 | 191521 |
| 2026-05-15 | 19.78 | $1.19 | 35800 |
| 2026-05-14 | 19.08 | $1.22 | 26119 |
| 2026-05-13 | 18.02 | $1.19 | 228517 |
| 2026-05-12 | 16.58 | $1.20 | 174400 |
| 2026-05-11 | 15.20 | $1.22 | 166900 |
| 2026-05-08 | 13.87 | $1.29 | 325210 |
| 2026-05-07 | 12.84 | $1.33 | 77916 |
| 2026-05-06 | 12.29 | $1.34 | 41618 |
| 2026-05-05 | 11.93 | $1.36 | 22291 |
| 2026-05-04 | 11.54 | $1.32 | 144831 |
| 2026-05-01 | 11.23 | $1.35 | 145500 |
| 2026-04-30 | 10.62 | $1.36 | 27000 |
| 2026-04-29 | 10.37 | $1.39 | 139421 |
| 2026-04-28 | 10.33 | $1.42 | 8449 |
| 2026-04-27 | 10.64 | $1.41 | 43300 |
| 2026-04-24 | 10.96 | $1.41 | 56111 |
| 2026-04-23 | 11.17 | $1.37 | 12400 |
| 2026-04-22 | 11.00 | $1.40 | 22030 |
| 2026-04-21 | 11.52 | $1.38 | 13126 |
| 2026-04-20 | 12.06 | $1.40 | 74700 |
| 2026-04-17 | 12.63 | $1.46 | 45811 |
| 2026-04-16 | 12.56 | $1.44 | 8243 |
| 2026-04-15 | 12.50 | $1.45 | 58520 |
| 2026-04-14 | 12.53 | $1.43 | 17723 |
| 2026-04-13 | 12.68 | $1.42 | 41700 |
| 2026-04-10 | 13.04 | $1.40 | 19400 |
| 2026-04-09 | 13.65 | $1.42 | 76023 |
| 2026-04-08 | 13.51 | $1.41 | 62201 |
| 2026-04-07 | 13.57 | $1.39 | 93758 |
| 2026-04-06 | 13.86 | $1.35 | 16305 |
| 2026-04-02 | 14.17 | $1.38 | 34107 |
| 2026-04-01 | 14.49 | $1.36 | 61600 |
| 2026-03-31 | 14.93 | $1.36 | 53700 |
| 2026-03-30 | 15.16 | $1.35 | 50500 |
| 2026-03-27 | 15.60 | $1.36 | 110814 |
| 2026-03-26 | 15.95 | $1.35 | 24100 |
| 2026-03-25 | 15.83 | $1.39 | 135600 |
| 2026-03-24 | 15.72 | $1.37 | 182000 |
| 2026-03-23 | 16.04 | $1.31 | 111824 |
| 2026-03-20 | 16.63 | $1.21 | 186540 |
| 2026-03-19 | 17.12 | $1.23 | 118446 |
| 2026-03-18 | 17.74 | $1.22 | 237900 |
| 2026-03-17 | 18.29 | $1.17 | 76106 |
| 2026-03-16 | 17.46 | $1.20 | 78800 |
| 2026-03-13 | 16.58 | $1.17 | 270900 |
| 2026-03-12 | 15.82 | $1.23 | 48199 |
| 2026-03-11 | 15.58 | $1.25 | 68427 |
| 2026-03-10 | 15.55 | $1.27 | 36100 |
| 2026-03-09 | 15.62 | $1.27 | 50100 |
| 2026-03-06 | 15.92 | $1.27 | 47030 |
| 2026-03-05 | 16.23 | $1.30 | 20416 |
| 2026-03-04 | 17.04 | $1.32 | 26900 |
| 2026-03-03 | 17.88 | $1.31 | 27028 |
| 2026-03-02 | 18.77 | $1.32 | 33229 |
| 2026-02-27 | 19.70 | $1.30 | 64600 |
| 2026-02-26 | 20.69 | $1.28 | 24600 |
| 2026-02-25 | 21.28 | $1.26 | 57501 |
| 2026-02-24 | 22.00 | $1.29 | 68800 |
| 2026-02-23 | 23.06 | $1.29 | 165952 |
| 2026-02-20 | 23.84 | $1.31 | 13530 |
| 2026-02-19 | 24.51 | $1.36 | 21349 |
| 2026-02-18 | 24.64 | $1.35 | 66003 |
| 2026-02-17 | 24.77 | $1.29 | 33216 |
| 2026-02-13 | 25.42 | $1.34 | 36565 |
| 2026-02-12 | 25.97 | $1.32 | 44148 |
| 2026-02-11 | 26.54 | $1.33 | 71435 |
| 2026-02-10 | 26.72 | $1.35 | 35100 |
| 2026-02-09 | 26.91 | $1.33 | 78300 |
| 2026-02-06 | 26.97 | $1.33 | 56600 |
| 2026-02-05 | 27.11 | $1.37 | 65300 |
| 2026-02-04 | 27.13 | $1.42 | 74336 |
| 2026-02-03 | 26.59 | $1.40 | 194920 |
| 2026-02-02 | 26.03 | $1.37 | 122712 |
| 2026-01-30 | 25.78 | $1.37 | 95610 |
| 2026-01-29 | 25.75 | $1.39 | 103631 |
| 2026-01-28 | 25.43 | $1.40 | 260403 |
| 2026-01-27 | 25.10 | $1.38 | 43300 |
| 2026-01-26 | 24.97 | $1.38 | 154814 |
| 2026-01-23 | 24.83 | $1.37 | 84300 |
| 2026-01-22 | 24.75 | $1.36 | 57400 |
| 2026-01-21 | 24.55 | $1.36 | 87362 |
| 2026-01-20 | 24.34 | $1.35 | 214209 |
| 2026-01-16 | 23.90 | $1.44 | 220600 |
| 2026-01-15 | 23.10 | $1.42 | 430743 |
| 2026-01-14 | 22.25 | $1.40 | 571318 |
| 2026-01-13 | 21.66 | $1.45 | 6.8M |
| 2026-01-12 | 20.59 | $1.36 | 6.3M |
| 2026-01-09 | 20.55 | $1.30 | 52315 |
| 2026-01-08 | 21.08 | $1.28 | 37800 |
| 2026-01-07 | 21.73 | $1.27 | 42600 |
| 2026-01-06 | 22.63 | $1.26 | 39100 |
| 2026-01-05 | 23.57 | $1.30 | 75800 |
| 2026-01-02 | 24.57 | $1.23 | 43021 |
| 2025-12-31 | 24.95 | $1.24 | 103000 |
| 2025-12-30 | 25.55 | $1.25 | 97100 |
| 2025-12-29 | 26.19 | $1.23 | 95200 |
| 2025-12-26 | 26.95 | $1.26 | 71000 |
| 2025-12-24 | 27.85 | $1.23 | 23835 |
| 2025-12-23 | 28.31 | $1.24 | 40100 |
| 2025-12-22 | 28.79 | $1.23 | 46500 |
| 2025-12-19 | 29.38 | $1.25 | 288500 |
| 2025-12-18 | 29.88 | $1.25 | 244838 |
| 2025-12-17 | 30.41 | $1.31 | 39030 |
| 2025-12-16 | 31.83 | $1.34 | 95702 |
| 2025-12-15 | 33.43 | $1.39 | 51000 |
| 2025-12-12 | 34.85 | $1.35 | 22900 |
| 2025-12-11 | 36.38 | $1.33 | 36253 |
| 2025-12-10 | 38.20 | $1.34 | 36503 |
| 2025-12-09 | 40.12 | $1.33 | 197000 |
| 2025-12-08 | 42.15 | $1.24 | 29103 |
| 2025-12-05 | 42.91 | $1.28 | 44114 |
| 2025-12-04 | 43.79 | $1.29 | 7711 |
| 2025-12-03 | 44.81 | $1.28 | 21384 |
| 2025-12-02 | 45.88 | $1.28 | 107536 |
| 2025-12-01 | 47.01 | $1.31 | 47700 |
| 2025-11-28 | 48.71 | $1.35 | 19800 |
| 2025-11-26 | 50.78 | $1.33 | 25700 |
| 2025-11-25 | 52.71 | $1.37 | 53900 |
| 2025-11-24 | 54.75 | $1.31 | 15621 |
| 2025-11-21 | 56.39 | $1.31 | 12800 |
| 2025-11-20 | 57.57 | $1.28 | 38603 |
| 2025-11-19 | 58.81 | $1.33 | 60167 |
| 2025-11-18 | 59.69 | $1.21 | 63509 |
| 2025-11-17 | 59.02 | $1.22 | 64742 |
| 2025-11-14 | 58.35 | $1.26 | 98000 |
| 2025-11-13 | 57.76 | $1.28 | 63712 |
| 2025-11-12 | 57.13 | $1.30 | 218900 |
| 2025-11-11 | 56.50 | $1.30 | 247517 |
| 2025-11-10 | 55.83 | $1.33 | 122100 |
| 2025-11-07 | 55.17 | $1.30 | 403100 |
| 2025-11-06 | 54.47 | $1.43 | 21705 |
| 2025-11-05 | 54.58 | $1.46 | 71024 |
| 2025-11-04 | 54.76 | $1.45 | 108500 |
| 2025-11-03 | 54.31 | $1.43 | 96649 |
| 2025-10-31 | 53.84 | $1.47 | 51138 |
| 2025-10-30 | 53.49 | $1.47 | 34249 |
| 2025-10-29 | 52.91 | $1.42 | 16500 |
| 2025-10-28 | 52.45 | $1.48 | 34207 |
| 2025-10-27 | 52.18 | $1.47 | 140109 |
| 2025-10-24 | 51.90 | $1.51 | 47813 |
| 2025-10-23 | 52.00 | $1.52 | 72601 |
| 2025-10-22 | 51.88 | $1.51 | 56139 |
| 2025-10-21 | 51.81 | $1.53 | 24226 |
| 2025-10-20 | 51.88 | $1.51 | 89077 |
| 2025-10-17 | 51.96 | $1.52 | 62247 |
| 2025-10-16 | 52.11 | $1.58 | 118130 |
| 2025-10-15 | 52.33 | $1.52 | 79907 |
| 2025-10-14 | 52.56 | $1.53 | 71200 |
| 2025-10-13 | 52.44 | $1.56 | 75408 |
| 2025-10-10 | 51.49 | $1.53 | 114410 |
| 2025-10-09 | 50.50 | $1.57 | 107913 |
| 2025-10-08 | 49.65 | $1.61 | 127300 |
| 2025-10-07 | 48.54 | $1.58 | 306800 |
| 2025-10-06 | 47.40 | $1.60 | 160700 |
| 2025-10-03 | 46.29 | $1.60 | 132700 |
| 2025-10-02 | 45.11 | $1.60 | 362900 |
| 2025-10-01 | 43.91 | $1.64 | 68600 |
| 2025-09-30 | 42.72 | $1.66 | 61034 |
| 2025-09-29 | 41.63 | $1.71 | 94008 |
| 2025-09-26 | 40.48 | $1.72 | 66400 |
| 2025-09-25 | 39.39 | $1.74 | 36308 |
| 2025-09-24 | 38.38 | $1.74 | 44106 |
| 2025-09-23 | 37.42 | $1.75 | 49800 |
| 2025-09-22 | 36.50 | $1.74 | 86939 |
| 2025-09-19 | 35.36 | $1.68 | 347307 |
| 2025-09-18 | 34.17 | $1.79 | 159900 |
| 2025-09-17 | 33.56 | $1.85 | 131537 |
| 2025-09-16 | 33.47 | $1.92 | 60000 |
| 2025-09-15 | 33.57 | $1.90 | 69957 |
| 2025-09-12 | 33.68 | $1.89 | 110176 |
| 2025-09-11 | 33.79 | $1.85 | 145196 |
| 2025-09-10 | 33.56 | $1.89 | 36800 |
| 2025-09-09 | 33.57 | $1.90 | 46500 |
| 2025-09-08 | 33.40 | $1.88 | 15900 |
| 2025-09-05 | 33.31 | $1.89 | 18500 |
| 2025-09-04 | 33.21 | $1.91 | 43400 |
| 2025-09-03 | 33.26 | $1.95 | 34100 |
| 2025-09-02 | 33.16 | $1.90 | 71232 |
| 2025-08-29 | 32.57 | $1.91 | 22446 |
| 2025-08-28 | 31.95 | $1.93 | 11900 |
| 2025-08-27 | 31.49 | $1.93 | 23200 |
| 2025-08-26 | 31.00 | $1.90 | 56511 |
| 2025-08-25 | 30.49 | $1.97 | 37749 |
| 2025-08-22 | 29.95 | $1.95 | 37624 |
| 2025-08-21 | 29.11 | $1.93 | 29816 |
| 2025-08-20 | 28.38 | $1.90 | 45522 |
| 2025-08-19 | 26.89 | $1.91 | 35900 |
| 2025-08-18 | 25.32 | $1.88 | 25900 |
| 2025-08-15 | 23.93 | $1.91 | 18100 |
| 2025-08-14 | 22.52 | $1.92 | 45900 |
| 2025-08-13 | 21.03 | $1.97 | 28700 |
| 2025-08-12 | 19.60 | $1.92 | 121296 |
| 2025-08-11 | 18.10 | $1.89 | 160538 |
| 2025-08-08 | 16.52 | $2.00 | 47832 |
| 2025-08-07 | 15.54 | $2.08 | 43261 |
| 2025-08-06 | 15.09 | $2.18 | 20438 |
| 2025-08-05 | 15.27 | $2.16 | 13300 |
| 2025-08-04 | 14.88 | $2.14 | 20707 |
| 2025-08-01 | 14.48 | $2.17 | 27200 |
| 2025-07-31 | 14.05 | $2.15 | 23337 |
| 2025-07-30 | 14.08 | $2.19 | 70524 |
| 2025-07-29 | 14.11 | $2.14 | 7500 |
| 2025-07-28 | 13.74 | $2.17 | 36353 |
| 2025-07-25 | 13.73 | $2.15 | 19266 |
| 2025-07-24 | 13.73 | $2.19 | 17500 |
| 2025-07-23 | 13.60 | $2.18 | 42410 |
| 2025-07-22 | 13.46 | $2.12 | 25100 |
| 2025-07-21 | 13.40 | $2.16 | 22428 |
| 2025-07-18 | 13.43 | $2.16 | 3400 |
| 2025-07-17 | 13.45 | $2.16 | 37700 |
| 2025-07-16 | 13.48 | $2.18 | 9139 |
| 2025-07-15 | 13.93 | $2.16 | 35900 |
| 2025-07-14 | 14.40 | $2.19 | 17904 |
| 2025-07-11 | 14.89 | $2.25 | 11700 |
| 2025-07-10 | 15.02 | $2.31 | 11900 |
| 2025-07-09 | 14.93 | $2.32 | 24900 |
| 2025-07-08 | 14.73 | $2.25 | 26731 |
| 2025-07-07 | 14.67 | $2.23 | 29641 |
| 2025-07-03 | 14.75 | $2.26 | 30500 |
| 2025-07-02 | 14.65 | $2.23 | 21100 |
| 2025-07-01 | 14.60 | $2.19 | 14013 |
| 2025-06-30 | 14.77 | $2.22 | 58313 |
| 2025-06-27 | 14.86 | $2.27 | 31400 |
| 2025-06-26 | 14.58 | $2.24 | 24900 |
| 2025-06-25 | 14.34 | $2.26 | 50923 |
| 2025-06-24 | 13.40 | $2.25 | 90927 |
| 2025-06-23 | 12.52 | $2.19 | 71928 |
| 2025-06-20 | 11.89 | $2.18 | 100900 |
| 2025-06-18 | 11.35 | $2.10 | 48117 |
| 2025-06-17 | 11.33 | $2.09 | 37100 |
| 2025-06-16 | 11.39 | $2.07 | 17915 |
| 2025-06-13 | 11.45 | $2.01 | 98501 |
| 2025-06-12 | 11.96 | $2.00 | 117736 |
| 2025-06-11 | 12.59 | $2.05 | 84300 |
| 2025-06-10 | 12.73 | $2.03 | 48300 |
| 2025-06-09 | 12.87 | $2.03 | 102423 |
| 2025-06-06 | 12.85 | $2.04 | 85200 |
| 2025-06-05 | 12.73 | $2.11 | 166749 |
| 2025-06-04 | 12.33 | $2.15 | 38344 |
| 2025-06-03 | 12.38 | $2.11 | 70329 |
| 2025-06-02 | 12.43 | $2.11 | 54500 |
| 2025-05-30 | 12.39 | $2.18 | 57500 |
| 2025-05-29 | 12.62 | $2.04 | 84400 |
| 2025-05-28 | 13.02 | $2.09 | 38127 |
| 2025-05-27 | 13.29 | $2.13 | 43427 |
| 2025-05-23 | 13.49 | $2.12 | 27911 |
| 2025-05-22 | 13.84 | $2.14 | 53500 |
| 2025-05-21 | 14.13 | $2.19 | 34700 |
| 2025-05-20 | 13.56 | $2.20 | 37900 |
| 2025-05-19 | 13.23 | $2.21 | 29632 |
| 2025-05-16 | 12.88 | $2.22 | 99500 |
| 2025-05-15 | 12.52 | $2.18 | 39929 |
| 2025-05-14 | 12.33 | $2.14 | 51318 |
| 2025-05-13 | 12.13 | $2.21 | 76313 |
| 2025-05-12 | 11.75 | $2.18 | 92513 |
| 2025-05-09 | 11.94 | $2.05 | 124800 |
| 2025-05-08 | 12.16 | $2.00 | 130834 |
| 2025-05-07 | 12.77 | $1.98 | 99800 |
| 2025-05-06 | 13.42 | $1.99 | 109847 |
| 2025-05-05 | 13.88 | $2.00 | 73606 |
| 2025-05-02 | 14.18 | $2.00 | 56535 |
| 2025-05-01 | 14.66 | $2.00 | 86100 |
| 2025-04-30 | 15.32 | $2.02 | 62021 |
| 2025-04-29 | 16.07 | $2.04 | 27511 |
| 2025-04-28 | 16.70 | $2.06 | 44635 |
| 2025-04-25 | 17.36 | $2.07 | 35843 |
| 2025-04-24 | 18.12 | $1.99 | 67822 |
| 2025-04-23 | 18.58 | $2.00 | 57626 |
| 2025-04-22 | 18.98 | $1.98 | 38900 |
| 2025-04-21 | 19.41 | $1.98 | 46708 |
| 2025-04-17 | 19.86 | $2.00 | 53900 |
| 2025-04-16 | 20.10 | $1.98 | 42231 |
| 2025-04-15 | 20.42 | $1.98 | 54500 |
| 2025-04-14 | 20.80 | $1.99 | 71016 |
| 2025-04-11 | 21.20 | $2.00 | 44600 |
| 2025-04-10 | 21.06 | $2.02 | 10200 |
| 2025-04-09 | 20.69 | $2.08 | 50812 |
| 2025-04-08 | 20.33 | $2.02 | 47244 |
| 2025-04-07 | 19.96 | $2.07 | 37038 |
| 2025-04-04 | 19.57 | $2.08 | 48500 |
| 2025-04-03 | 20.12 | $2.21 | 14200 |
| 2025-04-02 | 21.11 | $2.25 | 18317 |
| 2025-04-01 | 21.80 | $2.22 | 20834 |
| 2025-03-31 | 22.53 | $2.18 | 25600 |
| 2025-03-28 | 23.53 | $2.25 | 52604 |
| 2025-03-27 | 23.95 | $2.29 | 39302 |
| 2025-03-26 | 24.32 | $2.28 | 42300 |
| 2025-03-25 | 24.76 | $2.28 | 37532 |
| 2025-03-24 | 25.15 | $2.30 | 47922 |
| 2025-03-21 | 25.77 | $2.16 | 85725 |
| 2025-03-20 | 26.41 | $2.23 | 66703 |
| 2025-03-19 | 26.69 | $2.31 | 17100 |
| 2025-03-18 | 26.72 | $2.30 | 121100 |
| 2025-03-17 | 26.86 | $2.29 | 158429 |
| 2025-03-14 | 27.23 | $2.36 | 408747 |
| 2025-03-13 | 27.62 | $2.09 | 24001 |
| 2025-03-12 | 28.47 | $2.10 | 44846 |
| 2025-03-11 | 29.38 | $1.98 | 21932 |
| 2025-03-10 | 29.70 | $2.00 | 37600 |
| 2025-03-07 | 30.55 | $2.10 | 19030 |
| 2025-03-06 | 31.87 | $2.11 | 52851 |
| 2025-03-05 | 33.09 | $2.09 | 40033 |
| 2025-03-04 | 34.51 | $2.03 | 125533 |
| 2025-03-03 | 36.00 | $2.04 | 52945 |
| 2025-02-28 | 37.71 | $2.09 | 129117 |
| 2025-02-27 | 39.57 | $2.04 | 12900 |
| 2025-02-26 | 41.03 | $2.04 | 25900 |
| 2025-02-25 | 42.17 | $2.01 | 20100 |
| 2025-02-24 | 43.37 | $2.06 | 26200 |
| 2025-02-21 | 44.86 | $2.03 | 149134 |
| 2025-02-20 | 46.42 | $2.10 | 78700 |
| 2025-02-19 | 47.98 | $2.21 | 35536 |
| 2025-02-18 | 48.14 | $2.24 | 40324 |
| 2025-02-14 | 47.88 | $2.24 | 33100 |
| 2025-02-13 | 47.61 | $2.27 | 22700 |
| 2025-02-12 | 47.32 | $2.20 | 43700 |
| 2025-02-11 | 47.14 | $2.29 | 32300 |
| 2025-02-10 | 46.27 | $2.29 | 43452 |
| 2025-02-07 | 45.42 | $2.23 | 67515 |
| 2025-02-06 | 44.52 | $2.27 | 118400 |
| 2025-02-05 | 43.58 | $2.16 | 20500 |
| 2025-02-04 | 43.24 | $2.15 | 9900 |
| 2025-02-03 | 42.87 | $2.19 | 32400 |
| 2025-01-31 | 42.49 | $2.16 | 25200 |
| 2025-01-30 | 42.23 | $2.15 | 32714 |
| 2025-01-29 | 41.95 | $2.09 | 75000 |
| 2025-01-28 | 41.70 | $2.23 | 79844 |
| 2025-01-27 | 40.22 | $2.15 | 63937 |
| 2025-01-24 | 39.01 | $2.10 | 32239 |
| 2025-01-23 | 37.91 | $2.08 | 9138 |
| 2025-01-22 | 36.83 | $2.08 | 41214 |
| 2025-01-21 | 35.70 | $2.04 | 42925 |
| 2025-01-17 | 34.51 | $2.03 | 31300 |
| 2025-01-16 | 33.38 | $2.07 | 48700 |
| 2025-01-15 | 32.04 | $2.07 | 88800 |
| 2025-01-14 | 30.48 | $2.03 | 88700 |
| 2025-01-13 | 29.07 | $2.01 | 67000 |
| 2025-01-10 | 27.58 | $1.98 | 146441 |
| 2025-01-08 | 26.22 | $2.00 | 91200 |
| 2025-01-07 | 24.34 | $1.99 | 213105 |
| 2025-01-06 | 22.37 | $1.90 | 38712 |
| 2025-01-03 | 20.95 | $1.84 | 146600 |
| 2025-01-02 | 19.47 | $1.87 | 62532 |
| 2024-12-31 | 18.14 | $1.85 | 227800 |
| 2024-12-30 | 16.74 | $1.75 | 144513 |
| 2024-12-27 | 16.27 | $1.72 | 62543 |
| 2024-12-26 | 16.47 | $1.70 | 103600 |
| 2024-12-24 | 16.69 | $1.70 | 66932 |
| 2024-12-23 | 17.04 | $1.70 | 92400 |
| 2024-12-20 | 17.25 | $1.75 | 143600 |
| 2024-12-19 | 17.16 | $1.74 | 22407 |
| 2024-12-18 | 17.06 | $1.73 | 151333 |
| 2024-12-17 | 17.17 | $1.75 | 61907 |
| 2024-12-16 | 17.40 | $1.72 | 32424 |
| 2024-12-13 | 17.99 | $1.73 | 90754 |
| 2024-12-12 | 18.62 | $1.75 | 15300 |
| 2024-12-11 | 18.55 | $1.75 | 156039 |
| 2024-12-10 | 18.48 | $1.73 | 35300 |
| 2024-12-09 | 18.41 | $1.73 | 73900 |
| 2024-12-06 | 18.33 | $1.72 | 26900 |
| 2024-12-05 | 18.74 | $1.75 | 33917 |
| 2024-12-04 | 18.76 | $1.78 | 25615 |
| 2024-12-03 | 18.48 | $1.77 | 61700 |
| 2024-12-02 | 18.19 | $1.78 | 39326 |
| 2024-11-29 | 17.59 | $1.76 | 47400 |
| 2024-11-27 | 17.12 | $1.72 | 35227 |
| 2024-11-26 | 17.30 | $1.66 | 166700 |
| 2024-11-25 | 17.72 | $1.71 | 65018 |
| 2024-11-22 | 18.16 | $1.62 | 48030 |
| 2024-11-21 | 18.39 | $1.61 | 36812 |
| 2024-11-20 | 18.64 | $1.63 | 35227 |
| 2024-11-19 | 18.75 | $1.60 | 96000 |
| 2024-11-18 | 18.70 | $1.60 | 47900 |
| 2024-11-15 | 18.66 | $1.63 | 52934 |
| 2024-11-14 | 18.61 | $1.61 | 34814 |
| 2024-11-13 | 18.42 | $1.60 | 54900 |
| 2024-11-12 | 18.21 | $1.63 | 74912 |
| 2024-11-11 | 18.17 | $1.65 | 76132 |
| 2024-11-08 | 18.13 | $1.63 | 305134 |
| 2024-11-07 | 18.17 | $1.70 | 26100 |
| 2024-11-06 | 18.85 | $1.68 | 16400 |
| 2024-11-05 | 19.45 | $1.67 | 34614 |
| 2024-11-04 | 19.85 | $1.62 | 76149 |
| 2024-11-01 | 20.16 | $1.69 | 21164 |
| 2024-10-31 | 21.17 | $1.70 | 17700 |
| 2024-10-30 | 22.23 | $1.68 | 27800 |
| 2024-10-29 | 23.34 | $1.72 | 30500 |
| 2024-10-28 | 24.42 | $1.69 | 47639 |
| 2024-10-25 | 25.46 | $1.67 | 15411 |
| 2024-10-24 | 26.35 | $1.69 | 98024 |
| 2024-10-23 | 27.28 | $1.70 | 46600 |
| 2024-10-22 | 28.27 | $1.63 | 24700 |
| 2024-10-21 | 28.59 | $1.61 | 70300 |
| 2024-10-18 | 28.93 | $1.68 | 48036 |
| 2024-10-17 | 29.73 | $1.68 | 50200 |
| 2024-10-16 | 30.64 | $1.73 | 42746 |
| 2024-10-15 | 31.51 | $1.66 | 36400 |
| 2024-10-14 | 32.12 | $1.67 | 68725 |
| 2024-10-11 | 32.91 | $1.65 | 15539 |
| 2024-10-10 | 33.21 | $1.64 | 20625 |
| 2024-10-09 | 33.66 | $1.64 | 44824 |
| 2024-10-08 | 34.14 | $1.68 | 34748 |
| 2024-10-07 | 34.82 | $1.70 | 72417 |
| 2024-10-04 | 35.44 | $1.64 | 36600 |
| 2024-10-03 | 35.49 | $1.62 | 30001 |
| 2024-10-02 | 35.34 | $1.58 | 122300 |
| 2024-10-01 | 35.17 | $1.65 | 67920 |
| 2024-09-30 | 35.34 | $1.70 | 81112 |
| 2024-09-27 | 35.51 | $1.65 | 76300 |
| 2024-09-26 | 35.19 | $1.64 | 20631 |
| 2024-09-25 | 34.63 | $1.64 | 73600 |
| 2024-09-24 | 34.05 | $1.65 | 57103 |
| 2024-09-23 | 33.47 | $1.68 | 156800 |
| 2024-09-20 | 32.86 | $1.70 | 62213 |
| 2024-09-19 | 32.85 | $1.72 | 37005 |
| 2024-09-18 | 32.88 | $1.66 | 75000 |
| 2024-09-17 | 32.91 | $1.66 | 38344 |
| 2024-09-16 | 32.95 | $1.64 | 186200 |
| 2024-09-13 | 32.99 | $1.62 | 195624 |
| 2024-09-12 | 32.52 | $1.63 | 154400 |
| 2024-09-11 | 32.03 | $1.63 | 204124 |
| 2024-09-10 | 31.51 | $1.66 | 200800 |
| 2024-09-09 | 31.17 | $1.69 | 115200 |
| 2024-09-06 | 30.85 | $1.71 | 57870 |
| 2024-09-05 | 30.36 | $1.64 | 45333 |
| 2024-09-04 | 29.46 | $1.65 | 119000 |
| 2024-09-03 | 28.55 | $1.71 | 212144 |
| 2024-08-30 | 27.75 | $1.72 | 330301 |
| 2024-08-29 | 26.62 | $1.58 | 369800 |
| 2024-08-28 | 25.45 | $1.74 | 49244 |
| 2024-08-27 | 24.70 | $1.77 | 146103 |
| 2024-08-26 | 23.98 | $1.84 | 79836 |
| 2024-08-23 | 23.45 | $1.86 | 55900 |
| 2024-08-22 | 22.90 | $1.85 | 31302 |
| 2024-08-21 | 21.97 | $1.84 | 48213 |
| 2024-08-20 | 21.05 | $1.82 | 34700 |
| 2024-08-19 | 19.95 | $1.84 | 141705 |
| 2024-08-16 | 18.79 | $1.79 | 225800 |
| 2024-08-15 | 17.57 | $1.95 | 62708 |
| 2024-08-14 | 16.58 | $1.90 | 109200 |
| 2024-08-13 | 15.41 | $1.89 | 47847 |
| 2024-08-12 | 13.62 | $1.93 | 93000 |
| 2024-08-09 | 11.73 | $1.92 | 386834 |
| 2024-08-08 | 9.74 | $2.31 | 206200 |
| 2024-08-07 | 9.76 | $2.36 | 19404 |
| 2024-08-06 | 10.10 | $2.41 | 40940 |
| 2024-08-05 | 10.46 | $2.35 | 34300 |
| 2024-08-02 | 10.40 | $2.37 | 15400 |
| 2024-08-01 | 10.66 | $2.39 | 12800 |
| 2024-07-31 | 10.99 | $2.43 | 31348 |
| 2024-07-30 | 11.34 | $2.35 | 10133 |
| 2024-07-29 | 11.88 | $2.33 | 71700 |
| 2024-07-26 | 12.46 | $2.42 | 10545 |
| 2024-07-25 | 12.87 | $2.37 | 9418 |
| 2024-07-24 | 13.30 | $2.38 | 58311 |
| 2024-07-23 | 13.76 | $2.36 | 36100 |
| 2024-07-22 | 14.06 | $2.39 | 55851 |
| 2024-07-19 | 14.71 | $2.51 | 15372 |
| 2024-07-18 | 14.76 | $2.52 | 109408 |
| 2024-07-17 | 14.59 | $2.72 | 92438 |
| 2024-07-16 | 13.60 | $2.63 | 37766 |
| 2024-07-15 | 12.85 | $2.60 | 68652 |
| 2024-07-12 | 12.26 | $2.56 | 13934 |
| 2024-07-11 | 11.96 | $2.58 | 45651 |
| 2024-07-10 | 11.40 | $2.52 | 57598 |
| 2024-07-09 | 10.81 | $2.55 | 46794 |
| 2024-07-08 | 10.56 | $2.50 | 27817 |
| 2024-07-05 | 10.55 | $2.48 | 42214 |
| 2024-07-03 | 10.59 | $2.48 | 42005 |
| 2024-07-02 | 10.75 | $2.39 | 51050 |
| 2024-07-01 | 10.71 | $2.46 | 53469 |
| 2024-06-28 | 10.78 | $2.46 | 43101 |
| 2024-06-27 | 10.78 | $2.46 | 46290 |
| 2024-06-26 | 10.79 | $2.35 | 13196 |
| 2024-06-25 | 11.18 | $2.34 | 38571 |
| 2024-06-24 | 11.57 | $2.36 | 24726 |
| 2024-06-21 | 12.10 | $2.36 | 59393 |
| 2024-06-20 | 12.70 | $2.37 | 64346 |
| 2024-06-18 | 13.33 | $2.22 | 64007 |
| 2024-06-17 | 13.51 | $2.25 | 80634 |
| 2024-06-14 | 13.70 | $2.30 | 39930 |
| 2024-06-13 | 14.33 | $2.44 | 22853 |
| 2024-06-12 | 14.03 | $2.43 | 65331 |
| 2024-06-11 | 13.72 | $2.42 | 40483 |
| 2024-06-10 | 13.82 | $2.36 | 69188 |
| 2024-06-07 | 13.93 | $2.34 | 63862 |
| 2024-06-06 | 14.34 | $2.36 | 54489 |
| 2024-06-05 | 14.82 | $2.27 | 58458 |
| 2024-06-04 | 15.38 | $2.31 | 67296 |
| 2024-06-03 | 15.92 | $2.27 | 45145 |
| 2024-05-31 | 16.45 | $2.28 | 63617 |
| 2024-05-30 | 17.30 | $2.24 | 75636 |
| 2024-05-29 | 17.67 | $2.26 | 15927 |
| 2024-05-28 | 18.07 | $2.22 | 88965 |
| 2024-05-24 | 18.70 | $2.35 | 101806 |
| 2024-05-23 | 19.48 | $2.31 | 97374 |
| 2024-05-22 | 19.57 | $2.20 | 78157 |
| 2024-05-21 | 18.95 | $2.22 | 46827 |
| 2024-05-20 | 18.39 | $2.23 | 77739 |
| 2024-05-17 | 17.85 | $2.26 | 35953 |
| 2024-05-16 | 17.50 | $2.27 | 81265 |
| 2024-05-15 | 17.23 | $2.36 | 104352 |
| 2024-05-14 | 16.48 | $2.24 | 136259 |
| 2024-05-13 | 15.18 | $2.22 | 247030 |
| 2024-05-10 | 14.22 | $2.29 | 399654 |
| 2024-05-09 | 13.25 | $2.48 | 122000 |
| 2024-05-08 | 13.76 | $2.48 | 45917 |
| 2024-05-07 | 14.29 | $2.43 | 82179 |
| 2024-05-06 | 14.85 | $2.54 | 115251 |
| 2024-05-03 | 15.43 | $2.44 | 52327 |
| 2024-05-02 | 14.84 | $2.44 | 39436 |
| 2024-05-01 | 14.22 | $2.42 | 101914 |
| 2024-04-30 | 13.36 | $2.46 | 58505 |
| 2024-04-29 | 12.74 | $2.48 | 36012 |
| 2024-04-26 | 12.29 | $2.47 | 35581 |
| 2024-04-25 | 11.87 | $2.51 | 32803 |
| 2024-04-24 | 11.64 | $2.53 | 51957 |
| 2024-04-23 | 11.10 | $2.50 | 44849 |
| 2024-04-22 | 10.94 | $2.47 | 72792 |
| 2024-04-19 | 10.47 | $2.49 | 90778 |
| 2024-04-18 | 10.19 | $2.54 | 140694 |
| 2024-04-17 | 9.96 | $2.54 | 53102 |
| 2024-04-16 | 10.07 | $2.60 | 85369 |
| 2024-04-15 | 10.10 | $2.61 | 56469 |
| 2024-04-12 | 10.13 | $2.62 | 72451 |
| 2024-04-11 | 10.30 | $2.62 | 181921 |
| 2024-04-10 | 10.32 | $2.59 | 70156 |
| 2024-04-09 | 9.85 | $2.60 | 88423 |
| 2024-04-08 | 9.67 | $2.57 | 64199 |
| 2024-04-05 | 9.47 | $2.64 | 51883 |
| 2024-04-04 | 9.51 | $2.63 | 78265 |
| 2024-04-03 | 9.16 | $2.61 | 79290 |
| 2024-04-02 | 9.10 | $2.62 | 76519 |
| 2024-04-01 | 8.79 | $2.65 | 89869 |
| 2024-03-28 | 8.53 | $2.64 | 108665 |
| 2024-03-27 | 8.50 | $2.67 | 127571 |
| 2024-03-26 | 8.60 | $2.69 | 101118 |
| 2024-03-25 | 8.90 | $2.75 | 127075 |
| 2024-03-22 | 9.35 | $2.75 | 210187 |
| 2024-03-21 | 9.54 | $2.74 | 148008 |
| 2024-03-20 | 9.75 | $2.75 | 59522 |
| 2024-03-19 | 9.70 | $2.74 | 72998 |
| 2024-03-18 | 9.65 | $2.80 | 128441 |
| 2024-03-15 | 10.04 | $2.94 | 166485 |
| 2024-03-14 | 10.23 | $3.00 | 91482 |
| 2024-03-13 | 9.77 | $3.03 | 50355 |
| 2024-03-12 | 9.28 | $3.00 | 49769 |
| 2024-03-11 | 9.09 | $2.87 | 85800 |
| 2024-03-08 | 9.33 | $2.92 | 19436 |
| 2024-03-07 | 9.28 | $2.93 | 28376 |
| 2024-03-06 | 9.23 | $2.94 | 58309 |
| 2024-03-05 | 9.03 | $2.88 | 58102 |
| 2024-03-04 | 8.87 | $2.85 | 48098 |
| 2024-03-01 | 9.24 | $2.78 | 39935 |
| 2024-02-29 | 9.28 | $2.78 | 29578 |
| 2024-02-28 | 9.17 | $2.86 | 48378 |
| 2024-02-27 | 9.56 | $2.91 | 22846 |
| 2024-02-26 | 10.04 | $2.86 | 22745 |
| 2024-02-23 | 10.41 | $2.92 | 27962 |
| 2024-02-22 | 10.73 | $2.88 | 139062 |
| 2024-02-21 | 11.13 | $2.88 | 49755 |
| 2024-02-20 | 11.55 | $2.97 | 75746 |
| 2024-02-16 | 11.97 | $2.90 | 29013 |
| 2024-02-15 | 12.43 | $2.87 | 48671 |
| 2024-02-14 | 12.67 | $2.75 | 111386 |
| 2024-02-13 | 12.14 | $2.77 | 94202 |
| 2024-02-12 | 11.69 | $2.78 | 157335 |
| 2024-02-09 | 11.21 | $2.81 | 50204 |
| 2024-02-08 | 11.79 | $2.82 | 87097 |
| 2024-02-07 | 12.25 | $2.80 | 63439 |
| 2024-02-06 | 12.71 | $2.80 | 24600 |
| 2024-02-05 | 13.15 | $2.76 | 70269 |
| 2024-02-02 | 13.61 | $2.86 | 35001 |
| 2024-02-01 | 13.99 | $2.87 | 32242 |
| 2024-01-31 | 14.40 | $2.80 | 115837 |
| 2024-01-30 | 14.83 | $2.96 | 116925 |
| 2024-01-29 | 14.92 | $2.85 | 83837 |
| 2024-01-26 | 15.58 | $2.90 | 35183 |
| 2024-01-25 | 15.56 | $2.92 | 25626 |
| 2024-01-24 | 15.46 | $2.96 | 54443 |
| 2024-01-23 | 15.36 | $2.97 | 74767 |
| 2024-01-22 | 15.09 | $2.90 | 37228 |
| 2024-01-19 | 14.80 | $2.88 | 22226 |
| 2024-01-18 | 15.05 | $2.84 | 93522 |
| 2024-01-17 | 15.32 | $2.85 | 70748 |
| 2024-01-16 | 15.66 | $2.89 | 71123 |
| 2024-01-12 | 16.02 | $2.81 | 95095 |
| 2024-01-11 | 16.61 | $2.80 | 87297 |
| 2024-01-10 | 17.38 | $2.80 | 49917 |
| 2024-01-09 | 18.03 | $2.81 | 74272 |
| 2024-01-08 | 18.72 | $2.80 | 54859 |
| 2024-01-05 | 19.66 | $2.75 | 107170 |
| 2024-01-04 | 20.66 | $2.82 | 27356 |
| 2024-01-03 | 21.51 | $2.76 | 55096 |
| 2024-01-02 | 22.05 | $2.75 | 42359 |
| 2023-12-29 | 22.67 | $2.78 | 48847 |
| 2023-12-28 | 23.57 | $2.83 | 61537 |
| 2023-12-27 | 24.61 | $2.77 | 56238 |
| 2023-12-26 | 25.49 | $2.73 | 90474 |
| 2023-12-22 | 26.08 | $2.70 | 69609 |
| 2023-12-21 | 26.47 | $2.66 | 29220 |
| 2023-12-20 | 26.96 | $2.71 | 48148 |
| 2023-12-19 | 27.55 | $2.74 | 41793 |
| 2023-12-18 | 28.02 | $2.71 | 60175 |
| 2023-12-15 | 28.50 | $2.67 | 70368 |
| 2023-12-14 | 28.81 | $2.65 | 182159 |
| 2023-12-13 | 28.81 | $2.49 | 210175 |
| 2023-12-12 | 27.62 | $2.38 | 145245 |
| 2023-12-11 | 26.48 | $2.55 | 353494 |
| 2023-12-08 | 25.33 | $2.63 | 69921 |
| 2023-12-07 | 24.74 | $2.65 | 83370 |
| 2023-12-06 | 24.12 | $2.64 | 176574 |
| 2023-12-05 | 23.59 | $2.74 | 83318 |
| 2023-12-04 | 23.28 | $2.72 | 141571 |
| 2023-12-01 | 22.62 | $2.74 | 156327 |
| 2023-11-30 | 21.99 | $2.80 | 109207 |
| 2023-11-29 | 21.59 | $2.82 | 28636 |
| 2023-11-28 | 21.24 | $2.85 | 51648 |
| 2023-11-27 | 21.05 | $2.91 | 132490 |
| 2023-11-24 | 20.85 | $2.93 | 49104 |
| 2023-11-22 | 21.01 | $2.93 | 61028 |
| 2023-11-21 | 20.89 | $2.89 | 24374 |
| 2023-11-20 | 20.47 | $2.91 | 75755 |
| 2023-11-17 | 20.05 | $2.88 | 192267 |
| 2023-11-16 | 19.62 | $2.85 | 75653 |
| 2023-11-15 | 18.91 | $2.85 | 113239 |
| 2023-11-14 | 18.16 | $2.86 | 213488 |
| 2023-11-13 | 17.42 | $2.93 | 362127 |
| 2023-11-10 | 16.64 | $2.81 | 786815 |
| 2023-11-09 | 16.16 | $3.48 | 96854 |
| 2023-11-08 | 15.15 | $3.46 | 95776 |
| 2023-11-07 | 14.26 | $3.42 | 147818 |
| 2023-11-06 | 13.42 | $3.35 | 84500 |
| 2023-11-03 | 12.98 | $3.29 | 128792 |
| 2023-11-02 | 12.67 | $3.20 | 52663 |
| 2023-11-01 | 13.25 | $3.10 | 116035 |
| 2023-10-31 | 13.26 | $3.09 | 51614 |
| 2023-10-30 | 13.43 | $3.11 | 178860 |
| 2023-10-27 | 13.61 | $3.07 | 143941 |
| 2023-10-26 | 13.87 | $3.12 | 79239 |
| 2023-10-25 | 14.50 | $3.12 | 157021 |
| 2023-10-24 | 15.17 | $3.09 | 154223 |
| 2023-10-23 | 15.80 | $3.12 | 236179 |
| 2023-10-20 | 16.31 | $3.12 | 95112 |
| 2023-10-19 | 17.12 | $3.10 | 270888 |
| 2023-10-18 | 17.97 | $3.13 | 145919 |
| 2023-10-17 | 18.90 | $3.23 | 153691 |
| 2023-10-16 | 19.34 | $3.16 | 160325 |
| 2023-10-13 | 20.22 | $3.17 | 135551 |
| 2023-10-12 | 21.16 | $3.19 | 123076 |
| 2023-10-11 | 21.85 | $3.08 | 381773 |
| 2023-10-10 | 22.02 | $3.10 | 178337 |
| 2023-10-09 | 22.20 | $3.09 | 130486 |
| 2023-10-06 | 22.41 | $3.15 | 68999 |
| 2023-10-05 | 22.85 | $3.06 | 191353 |
| 2023-10-04 | 23.32 | $3.11 | 87480 |
| 2023-10-03 | 23.59 | $3.08 | 94050 |
| 2023-10-02 | 23.67 | $3.06 | 64009 |
| 2023-09-29 | 23.88 | $3.12 | 217122 |
| 2023-09-28 | 24.11 | $3.15 | 199840 |
| 2023-09-27 | 24.36 | $3.12 | 193029 |
| 2023-09-26 | 24.78 | $3.11 | 92459 |
| 2023-09-25 | 25.05 | $3.06 | 155397 |
| 2023-09-22 | 25.33 | $3.07 | 63280 |
| 2023-09-21 | 25.13 | $3.05 | 98823 |
| 2023-09-20 | 24.98 | $3.08 | 92847 |
| 2023-09-19 | 24.87 | $3.05 | 178794 |
| 2023-09-18 | 24.63 | $3.09 | 98545 |
| 2023-09-15 | 24.39 | $3.06 | 230624 |
| 2023-09-14 | 24.31 | $3.06 | 389533 |
| 2023-09-13 | 23.96 | $2.92 | 218029 |
| 2023-09-12 | 23.60 | $3.04 | 62721 |
| 2023-09-11 | 23.53 | $3.10 | 62597 |
| 2023-09-08 | 23.63 | $3.08 | 130730 |
| 2023-09-07 | 23.50 | $3.07 | 90736 |
| 2023-09-06 | 23.65 | $3.11 | 82483 |
| 2023-09-05 | 23.96 | $3.17 | 126449 |
| 2023-09-01 | 24.54 | $3.30 | 138948 |
| 2023-08-31 | 25.25 | $3.33 | 164566 |
| 2023-08-30 | 26.21 | $3.22 | 82651 |
| 2023-08-29 | 26.51 | $3.11 | 37802 |
| 2023-08-28 | 26.10 | $3.11 | 153852 |
| 2023-08-25 | 25.68 | $3.14 | 90751 |
| 2023-08-24 | 25.26 | $3.11 | 79942 |
| 2023-08-23 | 24.69 | $3.07 | 52017 |
| 2023-08-22 | 23.87 | $3.08 | 84906 |
| 2023-08-21 | 23.03 | $3.14 | 134082 |
| 2023-08-18 | 22.27 | $3.25 | 262901 |
| 2023-08-17 | 21.47 | $3.06 | 199330 |
| 2023-08-16 | 20.45 | $3.21 | 126266 |
| 2023-08-15 | 19.62 | $3.18 | 546961 |
| 2023-08-14 | 18.75 | $3.12 | 432521 |
| 2023-08-11 | 17.23 | $3.19 | 668282 |
| 2023-08-10 | 15.69 | $3.55 | 220097 |
| 2023-08-09 | 15.13 | $3.68 | 97371 |
| 2023-08-08 | 15.06 | $3.74 | 121975 |
| 2023-08-07 | 14.99 | $3.65 | 90074 |
| 2023-08-04 | 14.50 | $3.70 | 72856 |
| 2023-08-03 | 13.97 | $3.65 | 78759 |
| 2023-08-02 | 13.65 | $3.73 | 103800 |
| 2023-08-01 | 13.48 | $3.70 | 43787 |
| 2023-07-31 | 13.55 | $3.81 | 250631 |
| 2023-07-28 | 13.63 | $3.79 | 43742 |
| 2023-07-27 | 13.99 | $3.76 | 159064 |
| 2023-07-26 | 14.38 | $3.85 | 113437 |
| 2023-07-25 | 14.99 | $3.83 | 76701 |
| 2023-07-24 | 15.64 | $3.82 | 130208 |
| 2023-07-21 | 16.34 | $3.78 | 153135 |
| 2023-07-20 | 16.67 | $3.89 | 64657 |
| 2023-07-19 | 16.85 | $3.91 | 129422 |
| 2023-07-18 | 16.71 | $3.98 | 131446 |
| 2023-07-17 | 16.56 | $4.03 | 561618 |
| 2023-07-14 | 16.40 | $3.77 | 57935 |
| 2023-07-13 | 16.96 | $3.78 | 51154 |
| 2023-07-12 | 17.55 | $3.73 | 67050 |
| 2023-07-11 | 18.41 | $3.67 | 76434 |
| 2023-07-10 | 19.23 | $3.70 | 96153 |
| 2023-07-07 | 20.10 | $3.55 | 100477 |
| 2023-07-06 | 20.38 | $3.50 | 80703 |
| 2023-07-05 | 20.94 | $3.57 | 194402 |
| 2023-07-03 | 21.63 | $3.75 | 88828 |
| 2023-06-30 | 22.57 | $3.62 | 76501 |
| 2023-06-29 | 23.49 | $3.69 | 123938 |
| 2023-06-28 | 24.46 | $3.55 | 283056 |
| 2023-06-27 | 25.48 | $3.80 | 92254 |
| 2023-06-26 | 26.58 | $3.76 | 104075 |
| 2023-06-23 | 27.59 | $3.96 | 390793 |
| 2023-06-22 | 28.62 | $3.80 | 75642 |
| 2023-06-21 | 29.97 | $3.84 | 123134 |
| 2023-06-20 | 31.39 | $3.83 | 525769 |
| 2023-06-16 | 32.91 | $3.81 | 762687 |
| 2023-06-15 | 34.61 | $3.85 | 96323 |
| 2023-06-14 | 35.26 | $3.83 | 116208 |
| 2023-06-13 | 35.71 | $3.92 | 303456 |
| 2023-06-12 | 36.29 | $3.77 | 184246 |
| 2023-06-09 | 37.15 | $3.89 | 97371 |
| 2023-06-08 | 36.99 | $3.90 | 230288 |
| 2023-06-07 | 36.82 | $3.93 | 294892 |
| 2023-06-06 | 36.26 | $4.00 | 292596 |
| 2023-06-05 | 35.72 | $3.99 | 465812 |
| 2023-06-02 | 35.16 | $3.63 | 209420 |
| 2023-06-01 | 35.23 | $3.55 | 338957 |
| 2023-05-31 | 35.34 | $3.49 | 279186 |
| 2023-05-30 | 35.03 | $3.75 | 425490 |
| 2023-05-26 | 33.04 | $3.81 | 319425 |
| 2023-05-25 | 31.12 | $3.61 | 223324 |
| 2023-05-24 | 29.39 | $3.60 | 246344 |
| 2023-05-23 | 27.59 | $3.58 | 556055 |
| 2023-05-22 | 25.70 | $3.55 | 715499 |
| 2023-05-19 | 23.79 | $3.30 | 392147 |
| 2023-05-18 | 22.28 | $3.20 | 382039 |
| 2023-05-17 | 20.92 | $3.00 | 204548 |
| 2023-05-16 | 20.15 | $2.96 | 43669 |
| 2023-05-15 | 19.39 | $2.99 | 179491 |
| 2023-05-12 | 18.59 | $2.99 | 512583 |
| 2023-05-11 | 17.75 | $2.97 | 118000 |
| 2023-05-10 | 17.34 | $2.92 | 53648 |
| 2023-05-09 | 17.24 | $2.83 | 90670 |
| 2023-05-08 | 17.50 | $2.86 | 45487 |
| 2023-05-05 | 17.76 | $2.82 | 23865 |
| 2023-05-04 | 18.26 | $2.80 | 61341 |
| 2023-05-03 | 18.98 | $2.80 | 100961 |
| 2023-05-02 | 19.42 | $2.85 | 81311 |
| 2023-05-01 | 19.88 | $2.86 | 60007 |
| 2023-04-28 | 19.97 | $2.89 | 32533 |
| 2023-04-27 | 20.17 | $2.86 | 43150 |
| 2023-04-26 | 20.25 | $2.87 | 322960 |
| 2023-04-25 | 20.33 | $2.83 | 140681 |
| 2023-04-24 | 20.75 | $2.89 | 533921 |
| 2023-04-21 | 20.69 | $2.95 | 53549 |
| 2023-04-20 | 21.08 | $2.87 | 67907 |
| 2023-04-19 | 21.42 | $2.99 | 53548 |
| 2023-04-18 | 21.47 | $3.00 | 103206 |
| 2023-04-17 | 21.12 | $3.02 | 176464 |
| 2023-04-14 | 20.57 | $2.97 | 324738 |
| 2023-04-13 | 20.03 | $2.88 | 101730 |
| 2023-04-12 | 19.76 | $2.87 | 95534 |
| 2023-04-11 | 19.52 | $2.88 | 132092 |
| 2023-04-10 | 19.54 | $2.79 | 85817 |
| 2023-04-06 | 19.70 | $2.77 | 24923 |
| 2023-04-05 | 19.57 | $2.84 | 53935 |
| 2023-04-04 | 19.44 | $2.82 | 60319 |
| 2023-04-03 | 19.12 | $2.90 | 174564 |
| 2023-03-31 | 18.59 | $2.87 | 66979 |
| 2023-03-30 | 18.20 | $2.87 | 80770 |
| 2023-03-29 | 17.62 | $2.84 | 58309 |
| 2023-03-28 | 17.16 | $2.86 | 102579 |
| 2023-03-27 | 16.63 | $2.92 | 179399 |
| 2023-03-24 | 16.06 | $2.85 | 53972 |
| 2023-03-23 | 15.74 | $2.66 | 112509 |
| 2023-03-22 | 15.69 | $2.78 | 66466 |
| 2023-03-21 | 15.39 | $2.86 | 64562 |
| 2023-03-20 | 15.04 | $2.78 | 233912 |
| 2023-03-17 | 14.62 | $2.71 | 186847 |
| 2023-03-16 | 14.38 | $2.80 | 121941 |
| 2023-03-15 | 13.63 | $2.85 | 387478 |
| 2023-03-14 | 12.96 | $2.80 | 834343 |
| 2023-03-13 | 11.98 | $2.75 | 315470 |
| 2023-03-10 | 11.61 | $2.82 | 1.4M |
| 2023-03-09 | 11.22 | $2.47 | 232844 |
| 2023-03-08 | 10.59 | $2.51 | 48122 |
| 2023-03-07 | 9.94 | $2.41 | 20117 |
| 2023-03-06 | 9.12 | $2.45 | 28431 |
| 2023-03-03 | 8.82 | $2.49 | 145079 |
| 2023-03-02 | 8.50 | $2.49 | 47921 |
| 2023-03-01 | 8.88 | $2.53 | 35639 |
| 2023-02-28 | 8.96 | $2.50 | 40155 |
| 2023-02-27 | 9.33 | $2.50 | 20483 |
| 2023-02-24 | 9.67 | $2.50 | 19851 |
| 2023-02-23 | 10.02 | $2.57 | 23727 |
| 2023-02-22 | 9.99 | $2.57 | 77147 |
| 2023-02-21 | 9.95 | $2.55 | 29935 |
| 2023-02-17 | 9.97 | $2.59 | 59266 |
| 2023-02-16 | 10.33 | $2.58 | 23278 |
| 2023-02-15 | 10.62 | $2.58 | 50646 |
| 2023-02-14 | 10.93 | $2.55 | 93290 |
| 2023-02-13 | 11.50 | $2.53 | 214036 |
| 2023-02-10 | 12.10 | $2.50 | 65058 |
| 2023-02-09 | 12.17 | $2.49 | 59816 |
| 2023-02-08 | 12.24 | $2.49 | 85286 |
| 2023-02-07 | 12.49 | $2.49 | 186927 |
| 2023-02-06 | 12.68 | $2.60 | 147949 |
| 2023-02-03 | 12.87 | $2.81 | 229478 |
| 2023-02-02 | 12.91 | $2.69 | 90386 |
| 2023-02-01 | 13.56 | $2.63 | 35871 |
| 2023-01-31 | 14.02 | $2.64 | 31169 |
| 2023-01-30 | 14.29 | $2.60 | 50602 |
| 2023-01-27 | 14.58 | $2.68 | 170642 |
| 2023-01-26 | 14.98 | $2.63 | 54125 |
| 2023-01-25 | 15.39 | $2.67 | 16690 |
| 2023-01-24 | 16.05 | $2.65 | 66753 |
| 2023-01-23 | 16.74 | $2.57 | 94569 |
| 2023-01-20 | 17.55 | $2.70 | 50702 |
| 2023-01-19 | 18.16 | $2.62 | 18935 |
| 2023-01-18 | 18.95 | $2.57 | 94573 |
| 2023-01-17 | 19.78 | $2.74 | 75059 |
| 2023-01-13 | 20.04 | $2.75 | 40507 |
| 2023-01-12 | 20.32 | $2.72 | 56680 |
| 2023-01-11 | 20.68 | $2.64 | 95296 |
| 2023-01-10 | 21.05 | $2.56 | 34865 |
| 2023-01-09 | 21.65 | $2.60 | 162386 |
| 2023-01-06 | 22.27 | $2.66 | 141249 |
| 2023-01-05 | 22.35 | $2.75 | 311389 |
| 2023-01-04 | 22.74 | $2.59 | 64132 |
| 2023-01-03 | 23.67 | $2.41 | 66994 |
| 2022-12-30 | 24.41 | $2.35 | 35329 |
| 2022-12-29 | 24.97 | $2.23 | 76500 |
| 2022-12-28 | 25.55 | $2.25 | 45369 |
| 2022-12-27 | 26.33 | $2.33 | 57620 |
| 2022-12-23 | 27.44 | $2.37 | 24665 |
| 2022-12-22 | 28.32 | $2.30 | 57312 |
| 2022-12-21 | 29.20 | $2.39 | 47856 |
| 2022-12-20 | 30.36 | $2.30 | 85074 |
| 2022-12-19 | 31.58 | $2.51 | 58856 |
| 2022-12-16 | 32.92 | $2.55 | 214509 |
| 2022-12-15 | 34.51 | $2.54 | 53474 |
| 2022-12-14 | 34.70 | $2.56 | 80860 |
| 2022-12-13 | 34.59 | $2.64 | 111849 |
| 2022-12-12 | 34.08 | $2.71 | 323307 |
| 2022-12-09 | 33.55 | $2.58 | 150581 |
| 2022-12-08 | 33.34 | $2.39 | 36102 |
| 2022-12-07 | 33.71 | $2.34 | 18607 |
| 2022-12-06 | 34.34 | $2.35 | 62491 |
| 2022-12-05 | 35.00 | $2.38 | 76185 |
| 2022-12-02 | 35.41 | $2.38 | 44009 |
| 2022-12-01 | 35.84 | $2.37 | 93599 |
| 2022-11-30 | 36.43 | $2.40 | 72196 |
| 2022-11-29 | 36.70 | $2.46 | 50684 |
| 2022-11-28 | 36.61 | $2.47 | 96130 |
| 2022-11-25 | 36.51 | $2.44 | 44425 |
| 2022-11-23 | 36.10 | $2.59 | 59951 |
| 2022-11-22 | 34.94 | $2.63 | 249466 |
| 2022-11-21 | 33.72 | $2.51 | 280266 |
| 2022-11-18 | 32.69 | $2.27 | 32460 |
| 2022-11-17 | 32.36 | $2.24 | 28100 |
| 2022-11-16 | 32.04 | $2.11 | 140725 |
| 2022-11-15 | 31.71 | $2.28 | 77762 |
| 2022-11-14 | 29.95 | $2.30 | 341513 |
| 2022-11-11 | 28.10 | $2.16 | 198389 |
| 2022-11-10 | 26.72 | $2.09 | 67066 |
| 2022-11-09 | 25.58 | $2.00 | 36764 |
| 2022-11-08 | 24.80 | $1.99 | 23890 |
| 2022-11-07 | 24.04 | $1.95 | 42338 |
| 2022-11-04 | 23.43 | $1.87 | 6988 |
| 2022-11-03 | 22.27 | $1.90 | 43499 |
| 2022-11-02 | 20.52 | $1.89 | 35079 |
| 2022-11-01 | 19.09 | $1.82 | 10145 |
| 2022-10-31 | 17.89 | $1.80 | 36529 |
| 2022-10-28 | 16.69 | $1.80 | 24037 |
| 2022-10-27 | 15.48 | $1.79 | 70838 |
| 2022-10-26 | 14.21 | $1.70 | 19467 |
| 2022-10-25 | 13.34 | $1.68 | 11998 |
| 2022-10-24 | 12.54 | $1.68 | 12218 |
| 2022-10-21 | 11.91 | $1.57 | 33796 |
| 2022-10-20 | 11.70 | $1.55 | 10321 |
| 2022-10-19 | 11.84 | $1.53 | 30289 |
| 2022-10-18 | 11.98 | $1.59 | 11499 |
| 2022-10-17 | 11.58 | $1.59 | 29366 |
| 2022-10-14 | 11.16 | $1.58 | 14185 |
| 2022-10-13 | 10.86 | $1.62 | 26579 |
| 2022-10-12 | 10.55 | $1.58 | 32198 |
| 2022-10-11 | 10.23 | $1.60 | 29572 |
| 2022-10-10 | 10.17 | $1.64 | 16622 |
| 2022-10-07 | 10.12 | $1.54 | 42310 |
| 2022-10-06 | 10.06 | $1.60 | 17135 |
| 2022-10-05 | 10.58 | $1.63 | 14415 |
| 2022-10-04 | 11.13 | $1.64 | 30379 |
| 2022-10-03 | 11.47 | $1.66 | 35784 |
| 2022-09-30 | 11.82 | $1.61 | 35275 |
| 2022-09-29 | 12.28 | $1.62 | 50251 |
| 2022-09-28 | 12.76 | $1.59 | 50565 |
| 2022-09-27 | 13.33 | $1.56 | 16561 |
| 2022-09-26 | 13.72 | $1.58 | 15316 |
| 2022-09-23 | 14.42 | $1.63 | 33678 |
| 2022-09-22 | 14.92 | $1.56 | 50573 |
| 2022-09-21 | 15.64 | $1.67 | 42612 |
| 2022-09-20 | 15.96 | $1.65 | 23798 |
| 2022-09-19 | 16.57 | $1.58 | 21825 |
| 2022-09-16 | 17.25 | $1.57 | 39286 |
| 2022-09-15 | 18.03 | $1.63 | 15091 |
| 2022-09-14 | 18.82 | $1.63 | 19434 |
| 2022-09-13 | 19.28 | $1.73 | 14911 |
| 2022-09-12 | 19.76 | $1.76 | 23622 |
| 2022-09-09 | 19.79 | $1.71 | 94936 |
| 2022-09-08 | 19.83 | $1.80 | 41762 |
| 2022-09-07 | 19.28 | $1.76 | 48852 |
| 2022-09-06 | 19.06 | $1.72 | 51223 |
| 2022-09-02 | 18.94 | $1.69 | 31269 |
| 2022-09-01 | 19.16 | $1.70 | 29277 |
| 2022-08-31 | 19.39 | $1.65 | 5023 |
| 2022-08-30 | 20.14 | $1.68 | 10140 |
| 2022-08-29 | 20.78 | $1.69 | 5787 |
| 2022-08-26 | 21.45 | $1.65 | 6085 |
| 2022-08-25 | 22.39 | $1.78 | 1556 |
| 2022-08-24 | 22.79 | $1.70 | 7825 |
| 2022-08-23 | 23.58 | $1.73 | 8904 |
| 2022-08-22 | 23.98 | $1.77 | 23178 |
| 2022-08-19 | 24.41 | $1.69 | 37152 |
| 2022-08-18 | 25.33 | $1.66 | 26712 |
| 2022-08-17 | 26.56 | $1.63 | 51939 |
| 2022-08-16 | 27.77 | $1.70 | 32062 |
| 2022-08-15 | 29.04 | $1.69 | 48155 |
| 2022-08-12 | 29.88 | $1.75 | 38628 |
| 2022-08-11 | 30.57 | $1.77 | 80893 |
| 2022-08-10 | 31.13 | $1.80 | 57085 |
| 2022-08-09 | 31.62 | $1.87 | 58521 |
| 2022-08-08 | 32.06 | $1.75 | 23538 |
| 2022-08-05 | 33.34 | $1.62 | 348244 |
| 2022-08-04 | 35.03 | $1.63 | 15179 |
| 2022-08-03 | 36.27 | $1.58 | 35349 |
| 2022-08-02 | 37.43 | $1.60 | 23405 |
| 2022-08-01 | 38.13 | $1.62 | 12949 |
| 2022-07-29 | 38.74 | $1.64 | 47853 |
| 2022-07-28 | 39.38 | $1.69 | 4183 |
| 2022-07-27 | 38.88 | $1.69 | 9993 |
| 2022-07-26 | 38.41 | $1.67 | 7114 |
| 2022-07-25 | 37.91 | $1.69 | 3794 |
| 2022-07-22 | 37.08 | $1.70 | 26538 |
| 2022-07-21 | 36.20 | $1.72 | 29419 |
| 2022-07-20 | 35.47 | $1.72 | 51138 |
| 2022-07-19 | 34.55 | $1.68 | 33466 |
| 2022-07-18 | 33.72 | $1.68 | 15571 |
| 2022-07-15 | 32.90 | $1.69 | 55484 |
| 2022-07-14 | 32.08 | $1.58 | 12887 |
| 2022-07-13 | 31.47 | $1.60 | 17407 |
| 2022-07-12 | 30.76 | $1.62 | 7411 |
| 2022-07-11 | 30.11 | $1.65 | 76869 |
| 2022-07-08 | 29.17 | $1.64 | 77585 |
| 2022-07-07 | 28.42 | $1.60 | 17569 |
| 2022-07-06 | 27.80 | $1.56 | 51953 |
| 2022-07-05 | 27.36 | $1.46 | 27064 |
| 2022-07-01 | 27.42 | $1.48 | 3329 |
| 2022-06-30 | 27.23 | $1.50 | 23940 |
| 2022-06-29 | 27.03 | $1.51 | 105303 |
| 2022-06-28 | 26.82 | $1.49 | 23987 |
| 2022-06-27 | 26.22 | $1.53 | 32698 |
| 2022-06-24 | 25.58 | $1.54 | 66866 |
| 2022-06-23 | 24.68 | $1.46 | 34907 |
| 2022-06-22 | 23.87 | $1.41 | 13838 |
| 2022-06-21 | 22.58 | $1.44 | 17106 |
| 2022-06-17 | 20.97 | $1.55 | 287353 |
| 2022-06-16 | 19.29 | $1.32 | 29394 |
| 2022-06-15 | 18.78 | $1.32 | 8656 |
| 2022-06-14 | 18.04 | $1.30 | 56938 |
| 2022-06-13 | 17.48 | $1.29 | 81681 |
| 2022-06-10 | 16.60 | $1.34 | 149990 |
| 2022-06-09 | 15.91 | $1.29 | 146196 |
| 2022-06-08 | 15.61 | $1.29 | 138147 |
| 2022-06-07 | 15.38 | $1.21 | 470025 |
| 2022-06-06 | 15.23 | $1.19 | 75894 |
| 2022-06-03 | 15.37 | $1.25 | 37201 |
| 2022-06-02 | 15.15 | $1.21 | 61306 |
| 2022-06-01 | 15.20 | $1.17 | 37072 |
| 2022-05-31 | 15.36 | $1.19 | 125558 |
| 2022-05-27 | 15.53 | $1.20 | 72878 |
| 2022-05-26 | 15.33 | $1.19 | 36089 |
| 2022-05-25 | 14.99 | $1.20 | 84556 |
| 2022-05-24 | 14.89 | $1.19 | 80568 |
| 2022-05-23 | 14.78 | $1.23 | 73950 |
| 2022-05-20 | 14.55 | $1.19 | 49727 |
| 2022-05-19 | 14.46 | $1.19 | 72950 |
| 2022-05-18 | 14.53 | $1.19 | 53493 |
| 2022-05-17 | 14.61 | $1.19 | 39405 |
| 2022-05-16 | 15.01 | $1.18 | 128205 |
| 2022-05-13 | 15.38 | $1.25 | 378190 |
| 2022-05-12 | 15.76 | $1.03 | 48823 |
| 2022-05-11 | 15.43 | $1.07 | 21837 |
| 2022-05-10 | 15.29 | $1.06 | 32185 |
| 2022-05-09 | 15.14 | $1.11 | 10941 |
| 2022-05-06 | 15.34 | $1.14 | 4330 |
| 2022-05-05 | 15.82 | $1.12 | 4524 |
| 2022-05-04 | 16.42 | $1.14 | 7820 |
| 2022-05-03 | 17.06 | $1.17 | 52054 |
| 2022-05-02 | 17.66 | $1.06 | 32493 |
| 2022-04-29 | 17.14 | $1.07 | 31004 |
| 2022-04-28 | 16.82 | $1.05 | 24601 |
| 2022-04-27 | 16.36 | $1.08 | 9081 |
| 2022-04-26 | 15.75 | $1.05 | 19696 |
| 2022-04-25 | 15.10 | $1.11 | 41943 |
| 2022-04-22 | 14.55 | $1.08 | 11920 |
| 2022-04-21 | 13.98 | $1.09 | 14129 |
| 2022-04-20 | 13.44 | $1.09 | 124270 |
| 2022-04-19 | 12.88 | $1.14 | 13762 |
| 2022-04-18 | 12.54 | $1.14 | 23666 |
| 2022-04-14 | 12.18 | $1.11 | 34915 |
| 2022-04-13 | 12.13 | $1.13 | 132991 |
| 2022-04-12 | 12.21 | $1.13 | 67207 |
| 2022-04-11 | 12.38 | $1.17 | 70600 |
| 2022-04-08 | 12.83 | $1.21 | 59290 |
| 2022-04-07 | 13.48 | $1.22 | 92574 |
| 2022-04-06 | 14.10 | $1.25 | 151731 |
| 2022-04-05 | 14.60 | $1.29 | 18338 |
| 2022-04-04 | 14.66 | $1.32 | 178314 |
| 2022-04-01 | 14.72 | $1.32 | 184335 |
| 2022-03-31 | 14.63 | $1.35 | 303001 |
| 2022-03-30 | 14.30 | $1.30 | 92882 |
| 2022-03-29 | 14.85 | $1.34 | 219445 |
| 2022-03-28 | 15.10 | $1.36 | 24472 |
| 2022-03-25 | 15.73 | $1.37 | 64106 |
| 2022-03-24 | 16.41 | $1.35 | 72068 |
| 2022-03-23 | 16.17 | $1.31 | 119550 |
| 2022-03-22 | 15.72 | $1.34 | 211950 |
| 2022-03-21 | 15.25 | $1.35 | 108602 |
| 2022-03-18 | 14.88 | $1.37 | 215130 |
| 2022-03-17 | 14.55 | $1.38 | 88201 |
| 2022-03-16 | 14.60 | $1.37 | 20699 |
| 2022-03-15 | 13.97 | $1.33 | 24152 |
| 2022-03-14 | 13.45 | $1.37 | 22126 |
| 2022-03-11 | 12.90 | $1.37 | 28527 |
| 2022-03-10 | 12.31 | $1.38 | 15168 |
| 2022-03-09 | 11.82 | $1.37 | 40023 |
| 2022-03-08 | 11.02 | $1.38 | 55763 |
| 2022-03-07 | 10.19 | $1.46 | 19205 |
| 2022-03-04 | 9.82 | $1.53 | 3950 |
| 2022-03-03 | 9.88 | $1.54 | 12610 |
| 2022-03-02 | 10.05 | $1.55 | 6034 |
| 2022-03-01 | 10.14 | $1.52 | 6366 |
| 2022-02-28 | 10.24 | $1.57 | 6636 |
| 2022-02-25 | 10.76 | $1.61 | 409 |
| 2022-02-24 | 10.93 | $1.51 | 13857 |
| 2022-02-23 | 10.39 | $1.52 | 10012 |
| 2022-02-22 | 9.95 | $1.47 | 11833 |
| 2022-02-18 | 9.30 | $1.50 | 43559 |
| 2022-02-17 | 8.62 | $1.55 | 36722 |
| 2022-02-16 | 8.46 | $1.60 | 7626 |
| 2022-02-15 | 8.43 | $1.58 | 7330 |
| 2022-02-14 | 8.47 | $1.60 | 28136 |
| 2022-02-11 | 8.72 | $1.60 | 30880 |
| 2022-02-10 | 8.75 | $1.65 | 7126 |
| 2022-02-09 | 9.13 | $1.65 | 10944 |
| 2022-02-08 | 9.60 | $1.69 | 19522 |
| 2022-02-07 | 10.04 | $1.69 | 16723 |
| 2022-02-04 | 10.31 | $1.77 | 26035 |
| 2022-02-03 | 10.78 | $1.72 | 50928 |
| 2022-02-02 | 11.35 | $1.71 | 11279 |
| 2022-02-01 | 11.38 | $1.71 | 11789 |
| 2022-01-31 | 11.54 | $1.69 | 37919 |
| 2022-01-28 | 11.65 | $1.67 | 17830 |
| 2022-01-27 | 12.00 | $1.70 | 19087 |
| 2022-01-26 | 12.36 | $1.79 | 19057 |
| 2022-01-25 | 12.85 | $1.83 | 67389 |
| 2022-01-24 | 13.37 | $1.70 | 80785 |
| 2022-01-21 | 13.67 | $1.73 | 100445 |
| 2022-01-20 | 13.98 | $1.75 | 16033 |
| 2022-01-19 | 14.50 | $1.76 | 26991 |
| 2022-01-18 | 15.17 | $1.80 | 23291 |
| 2022-01-14 | 15.69 | $1.83 | 10413 |
| 2022-01-13 | 16.16 | $1.83 | 33437 |
| 2022-01-12 | 16.67 | $1.87 | 21111 |
| 2022-01-11 | 16.43 | $1.93 | 44939 |
| 2022-01-10 | 16.00 | $1.93 | 97746 |
| 2022-01-07 | 15.55 | $1.90 | 53195 |
| 2022-01-06 | 15.29 | $1.81 | 41792 |
| 2022-01-05 | 15.34 | $1.79 | 47053 |
| 2022-01-04 | 15.60 | $1.79 | 28273 |
| 2022-01-03 | 15.45 | $1.78 | 123056 |
| 2021-12-31 | 15.28 | $1.87 | 104391 |
| 2021-12-30 | 14.98 | $1.79 | 91827 |
| 2021-12-29 | 15.07 | $1.72 | 126174 |
| 2021-12-28 | 15.36 | $1.58 | 84406 |
| 2021-12-27 | 16.16 | $1.50 | 125448 |
| 2021-12-23 | 16.08 | $1.50 | 56810 |
| 2021-12-22 | 16.11 | $1.48 | 38289 |
| 2021-12-21 | 15.92 | $1.46 | 46351 |
| 2021-12-20 | 15.64 | $1.46 | 108248 |
| 2021-12-17 | 15.04 | $1.46 | 29824 |
| 2021-12-16 | 14.79 | $1.47 | 27308 |
| 2021-12-15 | 14.49 | $1.49 | 105436 |
| 2021-12-14 | 14.18 | $1.53 | 39882 |
| 2021-12-13 | 14.23 | $1.55 | 40816 |
| 2021-12-10 | 14.28 | $1.50 | 27086 |
| 2021-12-09 | 14.33 | $1.53 | 34727 |
| 2021-12-08 | 14.63 | $1.59 | 90016 |
| 2021-12-07 | 15.09 | $1.72 | 89541 |
| 2021-12-06 | 15.77 | $1.57 | 160809 |
| 2021-12-03 | 16.04 | $1.47 | 100699 |
| 2021-12-02 | 15.69 | $1.51 | 58685 |
| 2021-12-01 | 15.41 | $1.52 | 154762 |
| 2021-11-30 | 15.29 | $1.51 | 239151 |
| 2021-11-29 | 15.16 | $1.66 | 62004 |
| 2021-11-26 | 15.63 | $1.62 | 144396 |
| 2021-11-24 | 15.89 | $1.75 | 103935 |
| 2021-11-23 | 16.49 | $1.82 | 41330 |
| 2021-11-22 | 16.96 | $1.77 | 56764 |
| 2021-11-19 | 17.74 | $1.64 | 31716 |
| 2021-11-18 | 18.08 | $1.65 | 39046 |
| 2021-11-17 | 18.49 | $1.73 | 59874 |
| 2021-11-16 | 19.21 | $1.73 | 89328 |
| 2021-11-15 | 20.15 | $1.86 | 387739 |
| 2021-11-12 | 21.14 | $1.60 | 199107 |
| 2021-11-11 | 21.15 | $1.57 | 314390 |
| 2021-11-10 | 21.16 | $1.88 | 11236 |
| 2021-11-09 | 21.11 | $1.88 | 18456 |
| 2021-11-08 | 20.98 | $1.90 | 11708 |
| 2021-11-05 | 20.74 | $1.90 | 2594 |
| 2021-11-04 | 20.48 | $1.89 | 41834 |
| 2021-11-03 | 20.22 | $1.87 | 34865 |
| 2021-11-02 | 20.11 | $1.90 | 20812 |
| 2021-11-01 | 19.95 | $1.89 | 43919 |
| 2021-10-29 | 19.74 | $1.90 | 65364 |
| 2021-10-28 | 19.51 | $1.88 | 37821 |
| 2021-10-27 | 19.96 | $1.81 | 12620 |
| 2021-10-26 | 20.78 | $1.82 | 28775 |
| 2021-10-25 | 21.65 | $1.81 | 34816 |
| 2021-10-22 | 22.56 | $1.83 | 14275 |
| 2021-10-21 | 23.30 | $1.89 | 27846 |
| 2021-10-20 | 24.09 | $1.90 | 33907 |
| 2021-10-19 | 24.68 | $1.86 | 19095 |
| 2021-10-18 | 25.53 | $1.86 | 32914 |
| 2021-10-15 | 26.43 | $1.92 | 19695 |
| 2021-10-14 | 26.74 | $1.98 | 31946 |
| 2021-10-13 | 26.91 | $1.96 | 16496 |
| 2021-10-12 | 27.14 | $1.93 | 85224 |
| 2021-10-11 | 27.37 | $1.92 | 15428 |
| 2021-10-08 | 27.95 | $1.96 | 901 |
| 2021-10-07 | 28.28 | $1.96 | 23337 |
| 2021-10-06 | 28.62 | $1.98 | 39507 |
| 2021-10-05 | 28.99 | $1.98 | 21792 |
| 2021-10-04 | 29.28 | $1.96 | 26121 |
| 2021-10-01 | 29.84 | $1.91 | 28948 |
| 2021-09-30 | 30.52 | $1.96 | 28950 |
| 2021-09-29 | 31.11 | $1.97 | 24190 |
| 2021-09-28 | 31.56 | $1.97 | 40493 |
| 2021-09-27 | 31.93 | $2.00 | 42025 |
| 2021-09-24 | 32.32 | $2.01 | 35646 |
| 2021-09-23 | 32.57 | $2.04 | 75493 |
| 2021-09-22 | 32.79 | $2.07 | 55429 |
| 2021-09-21 | 32.97 | $2.10 | 28528 |
| 2021-09-20 | 32.80 | $2.17 | 25892 |
| 2021-09-17 | 32.64 | $2.17 | 19971 |
| 2021-09-16 | 32.50 | $2.02 | 23455 |
| 2021-09-15 | 32.66 | $2.05 | 50096 |
| 2021-09-14 | 32.82 | $2.07 | 53347 |
| 2021-09-13 | 32.92 | $2.10 | 17086 |
| 2021-09-10 | 32.66 | $2.17 | 18272 |
| 2021-09-09 | 32.11 | $2.19 | 40354 |
| 2021-09-08 | 31.53 | $2.16 | 16002 |
| 2021-09-07 | 31.02 | $2.11 | 35082 |
| 2021-09-03 | 30.52 | $2.14 | 31571 |
| 2021-09-02 | 29.92 | $2.19 | 67027 |
| 2021-09-01 | 29.15 | $2.12 | 89213 |
| 2021-08-31 | 28.39 | $2.06 | 70309 |
| 2021-08-30 | 27.60 | $2.18 | 94283 |
| 2021-08-27 | 26.45 | $2.09 | 132228 |
| 2021-08-26 | 25.41 | $2.13 | 141723 |
| 2021-08-25 | 24.32 | $2.05 | 850084 |
| 2021-08-24 | 23.17 | $1.78 | 850232 |
| 2021-08-23 | 22.39 | $1.74 | 676963 |
| 2021-08-20 | 21.80 | $1.78 | 19877 |
| 2021-08-19 | 21.03 | $1.78 | 137691 |
| 2021-08-18 | 20.21 | $1.78 | 14349 |
| 2021-08-17 | 19.42 | $1.79 | 19725 |
| 2021-08-16 | 18.59 | $1.79 | 42331 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected