Is Harbor Global Leaders Fund Institutional Class (HGGAX) a Buy, Sell, or Hold?
NASDAQ : HGGAX
Harbor Global Leaders Fund Institutional Class — Stock Chart
$25.5155 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.92
- Year Low
- $22.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HGGAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-01 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-31 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-30 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-29 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-28 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-25 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-24 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-23 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-22 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-21 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-18 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-17 | $25.52 | $25.52 | 0.00% | - |
| 2023-08-16 | $25.35 | $25.35 | 0.00% | - |
| 2023-08-15 | $25.58 | $25.58 | 0.00% | - |
| 2023-08-14 | $25.95 | $25.95 | 0.00% | - |
| 2023-08-11 | $25.91 | $25.91 | 0.00% | - |
| 2023-08-10 | $26.04 | $26.04 | 0.00% | - |
| 2023-08-09 | $25.88 | $25.88 | 0.00% | - |
| 2023-08-08 | $25.99 | $25.99 | 0.00% | - |
| 2023-08-07 | $26.17 | $26.17 | 0.00% | - |
| 2023-08-04 | $26.08 | $26.08 | 0.00% | - |
| 2023-08-03 | $26.02 | $26.02 | 0.00% | - |
| 2023-08-02 | $26.02 | $26.02 | 0.00% | - |
| 2023-08-01 | $26.54 | $26.54 | 0.00% | - |
| 2023-07-31 | $26.70 | $26.70 | 0.00% | - |
| 2023-07-28 | $26.62 | $26.62 | 0.00% | - |
| 2023-07-27 | $26.30 | $26.30 | 0.00% | - |
| 2023-07-26 | $26.49 | $26.49 | 0.00% | - |
| 2023-07-25 | $26.68 | $26.68 | 0.00% | - |
| 2023-07-24 | $26.53 | $26.53 | 0.00% | - |
| 2023-07-21 | $26.58 | $26.58 | 0.00% | - |
| 2023-07-20 | $26.51 | $26.51 | 0.00% | - |
| 2023-07-19 | $26.92 | $26.92 | 0.00% | - |
| 2023-07-18 | $26.90 | $26.90 | 0.00% | - |
| 2023-07-17 | $26.74 | $26.74 | 0.00% | - |
| 2023-07-14 | $26.54 | $26.54 | 0.00% | - |
| 2023-07-13 | $26.68 | $26.68 | 0.00% | - |
| 2023-07-12 | $26.24 | $26.24 | 0.00% | - |
| 2023-07-11 | $25.99 | $25.99 | 0.00% | - |
| 2023-07-10 | $25.80 | $25.80 | 0.00% | - |
| 2023-07-07 | $25.62 | $25.62 | 0.00% | - |
| 2023-07-06 | $25.61 | $25.61 | 0.00% | - |
| 2023-07-05 | $25.94 | $25.94 | 0.00% | - |
| 2023-07-03 | $26.16 | $26.16 | 0.00% | - |
| 2023-06-30 | $26.19 | $26.19 | 0.00% | - |
| 2023-06-29 | $25.90 | $25.90 | 0.00% | - |
| 2023-06-28 | $25.91 | $25.91 | 0.00% | - |
| 2023-06-27 | $25.75 | $25.75 | 0.00% | - |
| 2023-06-26 | $25.32 | $25.32 | 0.00% | - |
| 2023-06-23 | $25.35 | $25.35 | 0.00% | - |
| 2023-06-22 | $25.63 | $25.63 | 0.00% | - |
| 2023-06-21 | $25.65 | $25.65 | 0.00% | - |
| 2023-06-20 | $25.80 | $25.80 | 0.00% | - |
| 2023-06-16 | $26.04 | $26.04 | 0.00% | - |
| 2023-06-15 | $26.29 | $26.29 | 0.00% | - |
| 2023-06-14 | $26.04 | $26.04 | 0.00% | - |
| 2023-06-13 | $25.98 | $25.98 | 0.00% | - |
| 2023-06-12 | $25.82 | $25.82 | 0.00% | - |
| 2023-06-09 | $25.44 | $25.44 | 0.00% | - |
| 2023-06-08 | $25.50 | $25.50 | 0.00% | - |
| 2023-06-07 | $25.41 | $25.41 | 0.00% | - |
| 2023-06-06 | $25.75 | $25.75 | 0.00% | - |
| 2023-06-05 | $25.56 | $25.56 | 0.00% | - |
| 2023-06-02 | $25.64 | $25.64 | 0.00% | - |
| 2023-06-01 | $25.27 | $25.27 | 0.00% | - |
| 2023-05-31 | $24.90 | $24.90 | 0.00% | - |
| 2023-05-30 | $24.95 | $24.95 | 0.00% | - |
| 2023-05-26 | $25.01 | $25.01 | 0.00% | - |
| 2023-05-25 | $24.63 | $24.63 | 0.00% | - |
| 2023-05-24 | $24.52 | $24.52 | 0.00% | - |
| 2023-05-23 | $24.76 | $24.76 | 0.00% | - |
| 2023-05-22 | $25.24 | $25.24 | 0.00% | - |
| 2023-05-19 | $25.16 | $25.16 | 0.00% | - |
| 2023-05-18 | $25.06 | $25.06 | 0.00% | - |
| 2023-05-17 | $24.81 | $24.81 | 0.00% | - |
| 2023-05-16 | $24.67 | $24.67 | 0.00% | - |
| 2023-05-15 | $24.90 | $24.90 | 0.00% | - |
| 2023-05-12 | $24.56 | $24.56 | 0.00% | - |
| 2023-05-11 | $24.66 | $24.66 | 0.00% | - |
| 2023-05-10 | $24.50 | $24.50 | 0.00% | - |
| 2023-05-09 | $24.48 | $24.48 | 0.00% | - |
| 2023-05-08 | $24.63 | $24.63 | 0.00% | - |
| 2023-05-05 | $24.53 | $24.53 | 0.00% | - |
| 2023-05-04 | $24.12 | $24.12 | 0.00% | - |
| 2023-05-03 | $24.17 | $24.17 | 0.00% | - |
| 2023-05-02 | $24.14 | $24.14 | 0.00% | - |
| 2023-05-01 | $24.77 | $24.77 | 0.00% | - |
| 2023-04-28 | $24.83 | $24.83 | 0.00% | - |
| 2023-04-27 | $24.78 | $24.78 | 0.00% | - |
| 2023-04-26 | $24.37 | $24.37 | 0.00% | - |