Is Harbor Global Leaders Fund Institutional Class (HGGAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Global Leaders Fund Institutional Class (HGGAX) research center and poll results.
NASDAQ : HGGAX
Harbor Global Leaders Fund Institutional Class — Technical Indicators
$25.5155 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.92
- Year Low
- $22.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.66
2023-09-01
Close Price
$25.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.26
Average
26.93
Maximum
34.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 25.66 | $25.52 | — |
| 2023-08-31 | 25.68 | $25.52 | — |
| 2023-08-30 | 25.71 | $25.52 | — |
| 2023-08-29 | 25.73 | $25.52 | — |
| 2023-08-28 | 25.78 | $25.52 | — |
| 2023-08-25 | 25.84 | $25.52 | — |
| 2023-08-24 | 25.90 | $25.52 | — |
| 2023-08-23 | 25.94 | $25.52 | — |
| 2023-08-22 | 25.99 | $25.52 | — |
| 2023-08-21 | 26.04 | $25.52 | — |
| 2023-08-18 | 26.09 | $25.52 | — |
| 2023-08-17 | 26.15 | $25.52 | — |
| 2023-08-16 | 26.20 | $25.35 | — |
| 2023-08-15 | 26.28 | $25.58 | — |
| 2023-08-14 | 26.34 | $25.95 | — |
| 2023-08-11 | 26.38 | $25.91 | — |
| 2023-08-10 | 26.41 | $26.04 | — |
| 2023-08-09 | 26.44 | $25.88 | — |
| 2023-08-08 | 26.46 | $25.99 | — |
| 2023-08-07 | 26.46 | $26.17 | — |
| 2023-08-04 | 26.44 | $26.08 | — |
| 2023-08-03 | 26.42 | $26.02 | — |
| 2023-08-02 | 26.40 | $26.02 | — |
| 2023-08-01 | 26.40 | $26.54 | — |
| 2023-07-31 | 26.38 | $26.70 | — |
| 2023-07-28 | 26.35 | $26.62 | — |
| 2023-07-27 | 26.32 | $26.30 | — |
| 2023-07-26 | 26.30 | $26.49 | — |
| 2023-07-25 | 26.26 | $26.68 | — |
| 2023-07-24 | 26.19 | $26.53 | — |
| 2023-07-21 | 26.13 | $26.58 | — |
| 2023-07-20 | 26.09 | $26.51 | — |
| 2023-07-19 | 26.04 | $26.92 | — |
| 2023-07-18 | 25.99 | $26.90 | — |
| 2023-07-17 | 25.94 | $26.74 | — |
| 2023-07-14 | 25.92 | $26.54 | — |
| 2023-07-13 | 25.90 | $26.68 | — |
| 2023-07-12 | 25.86 | $26.24 | — |
| 2023-07-11 | 25.84 | $25.99 | — |
| 2023-07-10 | 25.81 | $25.80 | — |
| 2023-07-07 | 25.80 | $25.62 | — |
| 2023-07-06 | 25.79 | $25.61 | — |
| 2023-07-05 | 25.79 | $25.94 | — |
| 2023-07-03 | 25.77 | $26.16 | — |
| 2023-06-30 | 25.75 | $26.19 | — |
| 2023-06-29 | 25.70 | $25.90 | — |
| 2023-06-28 | 25.65 | $25.91 | — |
| 2023-06-27 | 25.60 | $25.75 | — |
| 2023-06-26 | 25.57 | $25.32 | — |
| 2023-06-23 | 25.53 | $25.35 | — |
| 2023-06-22 | 25.49 | $25.63 | — |
| 2023-06-21 | 25.45 | $25.65 | — |
| 2023-06-20 | 25.43 | $25.80 | — |
| 2023-06-16 | 25.40 | $26.04 | — |
| 2023-06-15 | 25.35 | $26.29 | — |
| 2023-06-14 | 25.27 | $26.04 | — |
| 2023-06-13 | 25.20 | $25.98 | — |
| 2023-06-12 | 25.15 | $25.82 | — |
| 2023-06-09 | 25.09 | $25.44 | — |
| 2023-06-08 | 25.05 | $25.50 | — |
| 2023-06-07 | 25.00 | $25.41 | — |
| 2023-06-06 | 24.95 | $25.75 | — |
| 2023-06-05 | 24.90 | $25.56 | — |
| 2023-06-02 | 24.84 | $25.64 | — |
| 2023-06-01 | 24.77 | $25.27 | — |
| 2023-05-31 | 24.71 | $24.90 | — |
| 2023-05-30 | 24.68 | $24.95 | — |
| 2023-05-26 | 24.67 | $25.01 | — |
| 2023-05-25 | 24.66 | $24.63 | — |
| 2023-05-24 | 24.66 | $24.52 | — |
| 2023-05-23 | 24.66 | $24.76 | — |
| 2023-05-22 | 24.63 | $25.24 | — |
| 2023-05-19 | 24.62 | $25.16 | — |
| 2023-05-18 | 24.61 | $25.06 | — |
| 2023-05-17 | 24.60 | $24.81 | — |
| 2023-05-16 | 24.60 | $24.67 | — |
| 2023-05-15 | 24.61 | $24.90 | — |
| 2023-05-12 | 24.62 | $24.56 | — |
| 2023-05-11 | 24.64 | $24.66 | — |
| 2023-05-10 | 24.66 | $24.50 | — |
| 2023-05-09 | 24.66 | $24.48 | — |
| 2023-05-08 | 24.67 | $24.63 | — |
| 2023-05-05 | 24.66 | $24.53 | — |
| 2023-05-04 | 24.65 | $24.12 | — |
| 2023-05-03 | 24.65 | $24.17 | — |
| 2023-05-02 | 24.67 | $24.14 | — |
| 2023-05-01 | 24.69 | $24.77 | — |
| 2023-04-28 | 24.69 | $24.83 | — |
| 2023-04-27 | 24.67 | $24.78 | — |
| 2023-04-26 | 24.63 | $24.37 | — |
| 2023-04-25 | 24.61 | $24.30 | — |
| 2023-04-24 | 24.58 | $24.93 | — |
| 2023-04-21 | 24.52 | $24.96 | — |
| 2023-04-20 | 24.46 | $24.83 | — |
| 2023-04-19 | 24.40 | $24.86 | — |
| 2023-04-18 | 24.35 | $24.96 | — |
| 2023-04-17 | 24.27 | $24.97 | — |
| 2023-04-14 | 24.20 | $24.93 | — |
| 2023-04-13 | 24.13 | $25.05 | — |
| 2023-04-12 | 24.04 | $24.61 | — |
| 2023-04-11 | 23.98 | $24.60 | — |
| 2023-04-10 | 23.92 | $24.40 | — |
| 2023-04-06 | 23.85 | $24.36 | — |
| 2023-04-05 | 23.82 | $24.27 | — |
| 2023-04-04 | 23.81 | $24.49 | — |
| 2023-04-03 | 23.79 | $24.62 | — |
| 2023-03-31 | 23.78 | $24.68 | — |
| 2023-03-30 | 23.78 | $24.34 | — |
| 2023-03-29 | 23.77 | $24.16 | — |
| 2023-03-28 | 23.76 | $23.80 | — |
| 2023-03-27 | 23.77 | $23.87 | — |
| 2023-03-24 | 23.78 | $23.72 | — |
| 2023-03-23 | 23.79 | $23.69 | — |
| 2023-03-22 | 23.82 | $23.55 | — |
| 2023-03-21 | 23.86 | $23.85 | — |
| 2023-03-20 | 23.88 | $23.52 | — |
| 2023-03-17 | 23.94 | $23.41 | — |
| 2023-03-16 | 24.02 | $23.65 | — |
| 2023-03-15 | 24.10 | $23.16 | — |
| 2023-03-14 | 24.20 | $23.55 | — |
| 2023-03-13 | 24.28 | $23.22 | — |
| 2023-03-10 | 24.35 | $23.14 | — |
| 2023-03-09 | 24.43 | $23.72 | — |
| 2023-03-08 | 24.50 | $24.11 | — |
| 2023-03-07 | 24.55 | $24.07 | — |
| 2023-03-06 | 24.60 | $24.46 | — |
| 2023-03-03 | 24.65 | $24.61 | — |
| 2023-03-02 | 24.70 | $24.15 | — |
| 2023-03-01 | 24.75 | $23.87 | — |
| 2023-02-28 | 24.79 | $24.05 | — |
| 2023-02-27 | 24.82 | $24.11 | — |
| 2023-02-24 | 24.85 | $23.95 | — |
| 2023-02-23 | 24.89 | $24.34 | — |
| 2023-02-22 | 24.89 | $24.24 | — |
| 2023-02-21 | 24.90 | $24.18 | — |
| 2023-02-17 | 24.92 | $24.79 | — |
| 2023-02-16 | 24.90 | $24.97 | — |
| 2023-02-15 | 24.84 | $25.37 | — |
| 2023-02-14 | 24.76 | $25.16 | — |
| 2023-02-13 | 24.72 | $25.00 | — |
| 2023-02-10 | 24.68 | $24.70 | — |
| 2023-02-09 | 24.65 | $24.82 | — |
| 2023-02-08 | 24.61 | $24.96 | — |
| 2023-02-07 | 24.54 | $25.21 | — |
| 2023-02-06 | 24.46 | $25.07 | — |
| 2023-02-03 | 24.37 | $25.39 | — |
| 2023-02-02 | 24.25 | $25.69 | — |
| 2023-02-01 | 24.12 | $25.13 | — |
| 2023-01-31 | 24.01 | $24.76 | — |
| 2023-01-30 | 23.91 | $24.46 | — |
| 2023-01-27 | 23.83 | $24.78 | — |
| 2023-01-26 | 23.71 | $24.73 | — |
| 2023-01-25 | 23.60 | $24.46 | — |
| 2023-01-24 | 23.51 | $24.41 | — |
| 2023-01-23 | 23.42 | $24.58 | — |
| 2023-01-20 | 23.34 | $24.25 | — |
| 2023-01-19 | 23.27 | $23.77 | — |
| 2023-01-18 | 23.21 | $23.93 | — |
| 2023-01-17 | 23.16 | $24.26 | — |
| 2023-01-13 | 23.10 | $24.26 | — |
| 2023-01-12 | 23.08 | $24.12 | — |
| 2023-01-11 | 23.08 | $23.92 | — |
| 2023-01-10 | 23.08 | $23.71 | — |
| 2023-01-09 | 23.08 | $23.49 | — |
| 2023-01-06 | 23.08 | $23.34 | — |
| 2023-01-05 | 23.08 | $22.89 | — |
| 2023-01-04 | 23.11 | $23.21 | — |
| 2023-01-03 | 23.14 | $22.82 | — |
| 2022-12-30 | 23.22 | $22.76 | — |
| 2022-12-29 | 23.31 | $22.93 | — |
| 2022-12-28 | 23.38 | $22.37 | — |
| 2022-12-27 | 23.43 | $22.61 | — |
| 2022-12-23 | 23.48 | $22.65 | — |
| 2022-12-22 | 23.54 | $22.60 | — |
| 2022-12-21 | 23.60 | $22.97 | — |
| 2022-12-20 | 23.63 | $22.71 | — |
| 2022-12-19 | 23.67 | $22.65 | — |
| 2022-12-16 | 23.72 | $22.87 | — |
| 2022-12-15 | 23.75 | $23.12 | — |
| 2022-12-14 | 23.79 | $23.88 | — |
| 2022-12-13 | 23.81 | $24.18 | — |
| 2022-12-12 | 23.79 | $23.89 | — |
| 2022-12-09 | 23.81 | $23.56 | — |
| 2022-12-08 | 23.73 | $23.64 | — |
| 2022-12-07 | 23.65 | $23.36 | — |
| 2022-12-06 | 23.60 | $23.46 | — |
| 2022-12-05 | 23.54 | $23.84 | — |
| 2022-12-02 | 23.43 | $24.40 | — |
| 2022-12-01 | 23.29 | $24.55 | — |
| 2022-11-30 | 23.15 | $24.28 | — |
| 2022-11-29 | 23.06 | $23.40 | — |
| 2022-11-28 | 23.01 | $23.50 | — |
| 2022-11-25 | 22.96 | $23.91 | — |
| 2022-11-23 | 22.87 | $23.87 | — |
| 2022-11-22 | 22.78 | $23.60 | — |
| 2022-11-21 | 22.69 | $23.45 | — |
| 2022-11-18 | 22.59 | $23.57 | — |
| 2022-11-17 | 22.48 | $23.61 | — |
| 2022-11-16 | 22.34 | $23.92 | — |
| 2022-11-15 | 22.20 | $24.19 | — |
| 2022-11-14 | 22.06 | $23.84 | — |
| 2022-11-11 | 21.93 | $24.27 | — |
| 2022-11-10 | 21.74 | $22.01 | — |
| 2022-11-09 | 21.69 | $22.01 | — |
| 2022-11-08 | 21.63 | $22.40 | — |
| 2022-11-07 | 21.54 | $22.08 | — |
| 2022-11-04 | 21.49 | $21.74 | — |
| 2022-11-03 | 21.47 | $21.61 | — |
| 2022-11-02 | 21.49 | $21.82 | — |
| 2022-11-01 | 21.51 | $22.39 | — |
| 2022-10-31 | 21.51 | $22.39 | — |
| 2022-10-28 | 21.46 | $22.52 | — |
| 2022-10-27 | 21.39 | $22.15 | — |
| 2022-10-26 | 21.34 | $22.03 | — |
| 2022-10-25 | 21.32 | $21.90 | — |
| 2022-10-24 | 21.27 | $21.30 | — |
| 2022-10-21 | 21.26 | $21.33 | — |
| 2022-10-20 | 21.26 | $20.99 | — |
| 2022-10-19 | 21.30 | $21.04 | — |
| 2022-10-18 | 21.36 | $21.40 | — |
| 2022-10-17 | 21.41 | $21.18 | — |
| 2022-10-14 | 21.50 | $20.51 | — |
| 2022-10-13 | 21.62 | $21.05 | — |
| 2022-10-12 | 21.72 | $20.70 | — |
| 2022-10-11 | 21.86 | $20.74 | — |
| 2022-10-10 | 22.00 | $21.01 | — |
| 2022-10-07 | 22.18 | $21.34 | — |
| 2022-10-06 | 22.34 | $22.04 | — |
| 2022-10-05 | 22.43 | $22.22 | — |
| 2022-10-04 | 22.50 | $22.30 | — |
| 2022-10-03 | 22.55 | $21.54 | — |
| 2022-09-30 | 22.63 | $20.98 | — |
| 2022-09-29 | 22.75 | $21.16 | — |
| 2022-09-28 | 22.87 | $21.59 | — |
| 2022-09-27 | 22.97 | $21.05 | — |
| 2022-09-26 | 23.11 | $21.12 | — |
| 2022-09-23 | 23.25 | $21.30 | — |
| 2022-09-22 | 23.43 | $21.75 | — |
| 2022-09-21 | 23.57 | $22.16 | — |
| 2022-09-20 | 23.69 | $22.54 | — |
| 2022-09-19 | 23.79 | $22.97 | — |
| 2022-09-16 | 23.90 | $22.82 | — |
| 2022-09-15 | 24.04 | $23.17 | — |
| 2022-09-14 | 24.16 | $23.49 | — |
| 2022-09-13 | 24.29 | $23.48 | — |
| 2022-09-12 | 24.43 | $24.64 | — |
| 2022-09-09 | 24.50 | $24.42 | — |
| 2022-09-08 | 24.57 | $23.90 | — |
| 2022-09-07 | 24.67 | $23.66 | — |
| 2022-09-06 | 24.74 | $23.19 | — |
| 2022-09-02 | 24.86 | $23.23 | — |
| 2022-09-01 | 24.97 | $23.38 | — |
| 2022-08-31 | 25.07 | $23.46 | — |
| 2022-08-30 | 25.16 | $23.61 | — |
| 2022-08-29 | 25.23 | $23.84 | — |
| 2022-08-26 | 25.29 | $24.03 | — |
| 2022-08-25 | 25.34 | $24.93 | — |
| 2022-08-24 | 25.33 | $24.50 | — |
| 2022-08-23 | 25.33 | $24.46 | — |
| 2022-08-22 | 25.28 | $24.60 | — |
| 2022-08-19 | 25.25 | $25.18 | — |
| 2022-08-18 | 25.20 | $25.63 | — |
| 2022-08-17 | 25.14 | $25.65 | — |
| 2022-08-16 | 25.06 | $26.06 | — |
| 2022-08-15 | 24.94 | $26.15 | — |
| 2022-08-12 | 24.79 | $26.15 | — |
| 2022-08-11 | 24.64 | $25.76 | — |
| 2022-08-10 | 24.49 | $25.94 | — |
| 2022-08-09 | 24.34 | $25.09 | — |
| 2022-08-08 | 24.23 | $25.47 | — |
| 2022-08-05 | 24.11 | $25.53 | — |
| 2022-08-04 | 24.01 | $25.39 | — |
| 2022-08-03 | 23.91 | $25.30 | — |
| 2022-08-02 | 23.81 | $24.92 | — |
| 2022-08-01 | 23.71 | $25.10 | — |
| 2022-07-29 | 23.60 | $25.08 | — |
| 2022-07-28 | 23.48 | $24.73 | — |
| 2022-07-27 | 23.39 | $24.33 | — |
| 2022-07-26 | 23.32 | $23.63 | — |
| 2022-07-25 | 23.31 | $24.00 | — |
| 2022-07-22 | 23.28 | $24.08 | — |
| 2022-07-21 | 23.21 | $24.38 | — |
| 2022-07-20 | 23.11 | $24.01 | — |
| 2022-07-19 | 23.02 | $23.75 | — |
| 2022-07-18 | 22.92 | $23.17 | — |
| 2022-07-15 | 22.84 | $23.21 | — |
| 2022-07-14 | 22.79 | $22.73 | — |
| 2022-07-13 | 22.76 | $22.85 | — |
| 2022-07-12 | 22.72 | $22.93 | — |
| 2022-07-11 | 22.74 | $23.06 | — |
| 2022-07-08 | 22.78 | $23.52 | — |
| 2022-07-07 | 22.84 | $23.50 | — |
| 2022-07-06 | 22.90 | $23.15 | — |
| 2022-07-05 | 22.97 | $23.03 | — |
| 2022-07-01 | 23.05 | $22.87 | — |
| 2022-06-30 | 23.16 | $22.73 | — |
| 2022-06-29 | 23.25 | $22.85 | — |
| 2022-06-28 | 23.34 | $22.97 | — |
| 2022-06-27 | 23.44 | $23.38 | — |
| 2022-06-24 | 23.49 | $23.50 | — |
| 2022-06-23 | 23.50 | $22.68 | — |
| 2022-06-22 | 23.54 | $22.26 | — |
| 2022-06-21 | 23.63 | $22.21 | — |
| 2022-06-17 | 23.70 | $21.76 | — |
| 2022-06-16 | 23.80 | $21.52 | — |
| 2022-06-15 | 23.89 | $22.40 | — |
| 2022-06-14 | 23.97 | $21.98 | — |
| 2022-06-13 | 24.06 | $22.17 | — |
| 2022-06-10 | 24.15 | $23.19 | — |
| 2022-06-09 | 24.15 | $24.01 | — |
| 2022-06-08 | 24.09 | $24.55 | — |
| 2022-06-07 | 24.03 | $24.77 | — |
| 2022-06-06 | 23.95 | $24.62 | — |
| 2022-06-03 | 23.93 | $24.56 | — |
| 2022-06-02 | 23.94 | $25.09 | — |
| 2022-06-01 | 23.98 | $24.46 | — |
| 2022-05-31 | 24.03 | $24.80 | — |
| 2022-05-27 | 24.07 | $24.91 | — |
| 2022-05-26 | 24.10 | $24.29 | — |
| 2022-05-25 | 24.20 | $23.78 | — |
| 2022-05-24 | 24.30 | $23.54 | — |
| 2022-05-23 | 24.40 | $23.93 | — |
| 2022-05-20 | 24.52 | $23.72 | — |
| 2022-05-19 | 24.65 | $23.64 | — |
| 2022-05-18 | 24.82 | $23.30 | — |
| 2022-05-17 | 25.03 | $24.13 | — |
| 2022-05-16 | 25.21 | $23.69 | — |
| 2022-05-13 | 25.39 | $23.97 | — |
| 2022-05-12 | 25.58 | $23.17 | — |
| 2022-05-11 | 25.82 | $22.99 | — |
| 2022-05-10 | 26.06 | $23.28 | — |
| 2022-05-09 | 26.30 | $23.17 | — |
| 2022-05-06 | 26.56 | $24.21 | — |
| 2022-05-05 | 26.79 | $24.78 | — |
| 2022-05-04 | 26.98 | $25.90 | — |
| 2022-05-03 | 27.14 | $25.41 | — |
| 2022-05-02 | 27.34 | $25.66 | — |
| 2022-04-29 | 27.52 | $25.52 | — |
| 2022-04-28 | 27.69 | $26.25 | — |
| 2022-04-27 | 27.85 | $25.71 | — |
| 2022-04-26 | 28.05 | $25.55 | — |
| 2022-04-25 | 28.22 | $26.37 | — |
| 2022-04-22 | 28.34 | $26.30 | — |
| 2022-04-21 | 28.47 | $27.00 | — |
| 2022-04-20 | 28.55 | $27.55 | — |
| 2022-04-19 | 28.61 | $27.70 | — |
| 2022-04-18 | 28.65 | $27.35 | — |
| 2022-04-14 | 28.73 | $27.65 | — |
| 2022-04-13 | 28.77 | $28.07 | — |
| 2022-04-12 | 28.75 | $27.71 | — |
| 2022-04-11 | 28.70 | $28.09 | — |
| 2022-04-08 | 28.61 | $28.46 | — |
| 2022-04-07 | 28.50 | $28.69 | — |
| 2022-04-06 | 28.41 | $28.65 | — |
| 2022-04-05 | 28.32 | $29.10 | — |
| 2022-04-04 | 28.16 | $29.51 | — |
| 2022-04-01 | 27.99 | $29.22 | — |
| 2022-03-31 | 27.89 | $28.95 | — |
| 2022-03-30 | 27.82 | $29.39 | — |
| 2022-03-29 | 27.76 | $29.64 | — |
| 2022-03-28 | 27.67 | $29.01 | — |
| 2022-03-25 | 27.64 | $28.80 | — |
| 2022-03-24 | 27.63 | $28.86 | — |
| 2022-03-23 | 27.59 | $28.52 | — |
| 2022-03-22 | 27.53 | $28.91 | — |
| 2022-03-21 | 27.48 | $28.49 | — |
| 2022-03-18 | 27.46 | $28.91 | — |
| 2022-03-17 | 27.44 | $28.34 | — |
| 2022-03-16 | 27.48 | $27.75 | — |
| 2022-03-15 | 27.56 | $26.73 | — |
| 2022-03-14 | 27.67 | $26.26 | — |
| 2022-03-11 | 27.81 | $26.37 | — |
| 2022-03-10 | 27.98 | $26.77 | — |
| 2022-03-09 | 28.15 | $26.92 | — |
| 2022-03-08 | 28.29 | $25.89 | — |
| 2022-03-07 | 28.45 | $26.10 | — |
| 2022-03-04 | 28.61 | $27.13 | — |
| 2022-03-03 | 28.70 | $27.61 | — |
| 2022-03-02 | 28.80 | $28.19 | — |
| 2022-03-01 | 28.85 | $27.88 | — |
| 2022-02-28 | 28.91 | $28.35 | — |
| 2022-02-25 | 28.90 | $28.56 | — |
| 2022-02-24 | 28.85 | $28.09 | — |
| 2022-02-23 | 28.83 | $27.35 | — |
| 2022-02-22 | 28.87 | $27.90 | — |
| 2022-02-18 | 28.90 | $28.12 | — |
| 2022-02-17 | 28.94 | $28.49 | — |
| 2022-02-16 | 28.98 | $29.21 | — |
| 2022-02-15 | 28.99 | $29.32 | — |
| 2022-02-14 | 29.00 | $28.86 | — |
| 2022-02-11 | 29.06 | $29.09 | — |
| 2022-02-10 | 29.13 | $29.71 | — |
| 2022-02-09 | 29.19 | $30.31 | — |
| 2022-02-08 | 29.20 | $29.59 | — |
| 2022-02-07 | 29.25 | $29.23 | — |
| 2022-02-04 | 29.31 | $29.16 | — |
| 2022-02-03 | 29.40 | $28.94 | — |
| 2022-02-02 | 29.50 | $29.59 | — |
| 2022-02-01 | 29.62 | $29.29 | — |
| 2022-01-31 | 29.76 | $29.00 | — |
| 2022-01-28 | 29.93 | $28.12 | — |
| 2022-01-27 | 30.14 | $27.57 | — |
| 2022-01-26 | 30.38 | $27.78 | — |
| 2022-01-25 | 30.61 | $28.03 | — |
| 2022-01-24 | 30.83 | $28.66 | — |
| 2022-01-21 | 31.01 | $28.85 | — |
| 2022-01-20 | 31.16 | $29.32 | — |
| 2022-01-19 | 31.28 | $29.41 | — |
| 2022-01-18 | 31.37 | $29.51 | — |
| 2022-01-14 | 31.47 | $30.12 | — |
| 2022-01-13 | 31.54 | $30.32 | — |
| 2022-01-12 | 31.62 | $30.95 | — |
| 2022-01-11 | 31.65 | $30.65 | — |
| 2022-01-10 | 31.72 | $30.41 | — |
| 2022-01-07 | 31.82 | $30.57 | — |
| 2022-01-06 | 31.92 | $30.91 | — |
| 2022-01-05 | 32.02 | $31.02 | — |
| 2022-01-04 | 32.10 | $31.83 | — |
| 2022-01-03 | 32.11 | $32.24 | — |
| 2021-12-31 | 32.10 | $32.37 | — |
| 2021-12-30 | 32.10 | $32.38 | — |
| 2021-12-29 | 32.07 | $32.30 | — |
| 2021-12-28 | 32.06 | $32.31 | — |
| 2021-12-27 | 32.09 | $32.43 | — |
| 2021-12-23 | 32.09 | $32.21 | — |
| 2021-12-22 | 32.14 | $31.97 | — |
| 2021-12-21 | 32.20 | $31.78 | — |
| 2021-12-20 | 32.28 | $31.20 | — |
| 2021-12-17 | 32.42 | $31.45 | — |
| 2021-12-16 | 32.55 | $31.59 | — |
| 2021-12-15 | 32.67 | $31.85 | — |
| 2021-12-14 | 32.79 | $31.48 | — |
| 2021-12-13 | 32.92 | $32.08 | — |
| 2021-12-10 | 33.02 | $32.37 | — |
| 2021-12-09 | 33.09 | $32.55 | — |
| 2021-12-08 | 33.15 | $32.93 | — |
| 2021-12-07 | 33.22 | $32.65 | — |
| 2021-12-06 | 33.31 | $32.10 | — |
| 2021-12-03 | 33.42 | $32.00 | — |
| 2021-12-02 | 33.53 | $32.31 | — |
| 2021-12-01 | 33.62 | $31.74 | — |
| 2021-11-30 | 33.74 | $32.23 | — |
| 2021-11-29 | 33.86 | $32.85 | — |
| 2021-11-26 | 33.95 | $32.56 | — |
| 2021-11-24 | 34.05 | $33.19 | — |
| 2021-11-23 | 34.10 | $33.18 | — |
| 2021-11-22 | 34.18 | $33.37 | — |
| 2021-11-19 | 34.25 | $34.02 | — |
| 2021-11-18 | 34.29 | $34.03 | — |
| 2021-11-17 | 34.33 | $33.94 | — |
| 2021-11-16 | 34.37 | $34.21 | — |
| 2021-11-15 | 34.40 | $34.07 | — |
| 2021-11-12 | 34.41 | $34.05 | — |
| 2021-11-11 | 34.42 | $33.74 | — |
| 2021-11-10 | 34.43 | $33.91 | — |
| 2021-11-09 | 34.41 | $34.33 | — |
| 2021-11-08 | 34.34 | $34.38 | — |
| 2021-11-05 | 34.28 | $34.23 | — |
| 2021-11-04 | 34.22 | $34.26 | — |
| 2021-11-03 | 34.18 | $34.08 | — |
| 2021-11-02 | 34.13 | $34.14 | — |
| 2021-11-01 | 34.07 | $34.73 | — |
| 2021-10-29 | 33.96 | $34.60 | — |
| 2021-10-28 | 33.88 | $34.58 | — |
| 2021-10-27 | 33.78 | $34.22 | — |
| 2021-10-26 | 33.70 | $34.68 | — |
| 2021-10-25 | 33.60 | $34.88 | — |
| 2021-10-22 | 33.54 | $34.82 | — |
| 2021-10-21 | 33.50 | $34.83 | — |
| 2021-10-20 | 33.48 | $34.73 | — |
| 2021-10-19 | 33.44 | $34.67 | — |
| 2021-10-18 | 33.40 | $34.34 | — |
| 2021-10-15 | 33.36 | $34.22 | — |
| 2021-10-14 | 33.36 | $33.96 | — |
| 2021-10-13 | 33.38 | $33.50 | — |
| 2021-10-12 | 33.43 | $33.03 | — |
| 2021-10-11 | 33.49 | $33.04 | — |
| 2021-10-08 | 33.56 | $33.16 | — |
| 2021-10-07 | 33.62 | $33.39 | — |
| 2021-10-06 | 33.67 | $33.05 | — |
| 2021-10-05 | 33.74 | $32.94 | — |
| 2021-10-04 | 33.83 | $32.54 | — |
| 2021-10-01 | 33.94 | $32.94 | — |
| 2021-09-30 | 34.02 | $32.61 | — |
| 2021-09-29 | 34.11 | $32.67 | — |
| 2021-09-28 | 34.19 | $32.70 | — |
| 2021-09-27 | 34.27 | $33.66 | — |
| 2021-09-24 | 34.29 | $34.08 | — |
| 2021-09-23 | 34.28 | $34.28 | — |
| 2021-09-22 | 34.26 | $34.03 | — |
| 2021-09-21 | 34.26 | $33.79 | — |
| 2021-09-20 | 34.26 | $33.63 | — |
| 2021-09-17 | 34.25 | $34.18 | — |
| 2021-09-16 | 34.20 | $34.43 | — |
| 2021-09-15 | 34.14 | $34.42 | — |
| 2021-09-14 | 34.10 | $34.31 | — |
| 2021-09-13 | 34.06 | $34.38 | — |
| 2021-09-10 | 34.02 | $34.34 | — |
| 2021-09-09 | 33.98 | $34.38 | — |
| 2021-09-08 | 33.93 | $34.52 | — |
| 2021-09-07 | 33.89 | $34.69 | — |
| 2021-09-03 | 33.83 | $34.81 | — |
| 2021-09-02 | 33.77 | $34.52 | — |
| 2021-09-01 | 33.73 | $34.47 | — |
| 2021-08-31 | 33.68 | $34.27 | — |
| 2021-08-30 | 33.65 | $34.23 | — |
| 2021-08-27 | 33.61 | $34.08 | — |
| 2021-08-26 | 33.58 | $33.78 | — |
| 2021-08-25 | 33.57 | $34.03 | — |
| 2021-08-24 | 33.53 | $33.94 | — |
| 2021-08-23 | 33.49 | $33.81 | — |
| 2021-08-20 | 33.47 | $33.42 | — |
| 2021-08-19 | 33.47 | $33.26 | — |
| 2021-08-18 | 33.46 | $33.20 | — |
| 2021-08-17 | 33.45 | $33.49 | — |
| 2021-08-16 | 33.41 | $33.54 | — |
| 2021-08-13 | 33.34 | $33.64 | — |
| 2021-08-12 | 33.29 | $33.45 | — |
| 2021-08-11 | 33.25 | $33.50 | — |
| 2021-08-10 | 33.22 | $33.62 | — |
| 2021-08-09 | 33.19 | $33.54 | — |
| 2021-08-06 | 33.16 | $33.56 | — |
| 2021-08-05 | 33.13 | $33.71 | — |
| 2021-08-04 | 33.07 | $33.56 | — |
| 2021-08-03 | 33.04 | $33.60 | — |
| 2021-08-02 | 33.00 | $33.50 | — |
| 2021-07-30 | 32.96 | $33.48 | — |
| 2021-07-29 | 32.91 | $33.48 | — |
| 2021-07-28 | 32.85 | $33.23 | — |
| 2021-07-27 | 32.82 | $33.15 | — |
| 2021-07-26 | 32.79 | $33.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.67
2023-09-01
Close Price
$25.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.44
Average
26.92
Maximum
34.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 25.67 | $25.52 | — |
| 2023-08-31 | 25.69 | $25.52 | — |
| 2023-08-30 | 25.71 | $25.52 | — |
| 2023-08-29 | 25.73 | $25.52 | — |
| 2023-08-28 | 25.75 | $25.52 | — |
| 2023-08-25 | 25.77 | $25.52 | — |
| 2023-08-24 | 25.80 | $25.52 | — |
| 2023-08-23 | 25.83 | $25.52 | — |
| 2023-08-22 | 25.86 | $25.52 | — |
| 2023-08-21 | 25.90 | $25.52 | — |
| 2023-08-18 | 25.94 | $25.52 | — |
| 2023-08-17 | 25.98 | $25.52 | — |
| 2023-08-16 | 26.03 | $25.35 | — |
| 2023-08-15 | 26.10 | $25.58 | — |
| 2023-08-14 | 26.16 | $25.95 | — |
| 2023-08-11 | 26.18 | $25.91 | — |
| 2023-08-10 | 26.21 | $26.04 | — |
| 2023-08-09 | 26.23 | $25.88 | — |
| 2023-08-08 | 26.27 | $25.99 | — |
| 2023-08-07 | 26.29 | $26.17 | — |
| 2023-08-04 | 26.31 | $26.08 | — |
| 2023-08-03 | 26.33 | $26.02 | — |
| 2023-08-02 | 26.36 | $26.02 | — |
| 2023-08-01 | 26.40 | $26.54 | — |
| 2023-07-31 | 26.39 | $26.70 | — |
| 2023-07-28 | 26.35 | $26.62 | — |
| 2023-07-27 | 26.32 | $26.30 | — |
| 2023-07-26 | 26.33 | $26.49 | — |
| 2023-07-25 | 26.31 | $26.68 | — |
| 2023-07-24 | 26.27 | $26.53 | — |
| 2023-07-21 | 26.24 | $26.58 | — |
| 2023-07-20 | 26.21 | $26.51 | — |
| 2023-07-19 | 26.18 | $26.92 | — |
| 2023-07-18 | 26.10 | $26.90 | — |
| 2023-07-17 | 26.01 | $26.74 | — |
| 2023-07-14 | 25.94 | $26.54 | — |
| 2023-07-13 | 25.87 | $26.68 | — |
| 2023-07-12 | 25.79 | $26.24 | — |
| 2023-07-11 | 25.74 | $25.99 | — |
| 2023-07-10 | 25.72 | $25.80 | — |
| 2023-07-07 | 25.71 | $25.62 | — |
| 2023-07-06 | 25.72 | $25.61 | — |
| 2023-07-05 | 25.73 | $25.94 | — |
| 2023-07-03 | 25.70 | $26.16 | — |
| 2023-06-30 | 25.66 | $26.19 | — |
| 2023-06-29 | 25.60 | $25.90 | — |
| 2023-06-28 | 25.57 | $25.91 | — |
| 2023-06-27 | 25.53 | $25.75 | — |
| 2023-06-26 | 25.51 | $25.32 | — |
| 2023-06-23 | 25.53 | $25.35 | — |
| 2023-06-22 | 25.55 | $25.63 | — |
| 2023-06-21 | 25.54 | $25.65 | — |
| 2023-06-20 | 25.53 | $25.80 | — |
| 2023-06-16 | 25.50 | $26.04 | — |
| 2023-06-15 | 25.44 | $26.29 | — |
| 2023-06-14 | 25.35 | $26.04 | — |
| 2023-06-13 | 25.28 | $25.98 | — |
| 2023-06-12 | 25.21 | $25.82 | — |
| 2023-06-09 | 25.14 | $25.44 | — |
| 2023-06-08 | 25.11 | $25.50 | — |
| 2023-06-07 | 25.07 | $25.41 | — |
| 2023-06-06 | 25.04 | $25.75 | — |
| 2023-06-05 | 24.96 | $25.56 | — |
| 2023-06-02 | 24.90 | $25.64 | — |
| 2023-06-01 | 24.82 | $25.27 | — |
| 2023-05-31 | 24.77 | $24.90 | — |
| 2023-05-30 | 24.76 | $24.95 | — |
| 2023-05-26 | 24.74 | $25.01 | — |
| 2023-05-25 | 24.71 | $24.63 | — |
| 2023-05-24 | 24.72 | $24.52 | — |
| 2023-05-23 | 24.74 | $24.76 | — |
| 2023-05-22 | 24.74 | $25.24 | — |
| 2023-05-19 | 24.69 | $25.16 | — |
| 2023-05-18 | 24.64 | $25.06 | — |
| 2023-05-17 | 24.60 | $24.81 | — |
| 2023-05-16 | 24.57 | $24.67 | — |
| 2023-05-15 | 24.56 | $24.90 | — |
| 2023-05-12 | 24.53 | $24.56 | — |
| 2023-05-11 | 24.52 | $24.66 | — |
| 2023-05-10 | 24.51 | $24.50 | — |
| 2023-05-09 | 24.51 | $24.48 | — |
| 2023-05-08 | 24.51 | $24.63 | — |
| 2023-05-05 | 24.50 | $24.53 | — |
| 2023-05-04 | 24.50 | $24.12 | — |
| 2023-05-03 | 24.54 | $24.17 | — |
| 2023-05-02 | 24.58 | $24.14 | — |
| 2023-05-01 | 24.62 | $24.77 | — |
| 2023-04-28 | 24.61 | $24.83 | — |
| 2023-04-27 | 24.58 | $24.78 | — |
| 2023-04-26 | 24.56 | $24.37 | — |
| 2023-04-25 | 24.58 | $24.30 | — |
| 2023-04-24 | 24.61 | $24.93 | — |
| 2023-04-21 | 24.58 | $24.96 | — |
| 2023-04-20 | 24.54 | $24.83 | — |
| 2023-04-19 | 24.51 | $24.86 | — |
| 2023-04-18 | 24.47 | $24.96 | — |
| 2023-04-17 | 24.42 | $24.97 | — |
| 2023-04-14 | 24.36 | $24.93 | — |
| 2023-04-13 | 24.30 | $25.05 | — |
| 2023-04-12 | 24.23 | $24.61 | — |
| 2023-04-11 | 24.19 | $24.60 | — |
| 2023-04-10 | 24.14 | $24.40 | — |
| 2023-04-06 | 24.12 | $24.36 | — |
| 2023-04-05 | 24.09 | $24.27 | — |
| 2023-04-04 | 24.07 | $24.49 | — |
| 2023-04-03 | 24.03 | $24.62 | — |
| 2023-03-31 | 23.96 | $24.68 | — |
| 2023-03-30 | 23.89 | $24.34 | — |
| 2023-03-29 | 23.84 | $24.16 | — |
| 2023-03-28 | 23.81 | $23.80 | — |
| 2023-03-27 | 23.81 | $23.87 | — |
| 2023-03-24 | 23.80 | $23.72 | — |
| 2023-03-23 | 23.81 | $23.69 | — |
| 2023-03-22 | 23.82 | $23.55 | — |
| 2023-03-21 | 23.85 | $23.85 | — |
| 2023-03-20 | 23.85 | $23.52 | — |
| 2023-03-17 | 23.89 | $23.41 | — |
| 2023-03-16 | 23.94 | $23.65 | — |
| 2023-03-15 | 23.97 | $23.16 | — |
| 2023-03-14 | 24.05 | $23.55 | — |
| 2023-03-13 | 24.10 | $23.22 | — |
| 2023-03-10 | 24.20 | $23.14 | — |
| 2023-03-09 | 24.31 | $23.72 | — |
| 2023-03-08 | 24.37 | $24.11 | — |
| 2023-03-07 | 24.40 | $24.07 | — |
| 2023-03-06 | 24.43 | $24.46 | — |
| 2023-03-03 | 24.43 | $24.61 | — |
| 2023-03-02 | 24.41 | $24.15 | — |
| 2023-03-01 | 24.44 | $23.87 | — |
| 2023-02-28 | 24.50 | $24.05 | — |
| 2023-02-27 | 24.55 | $24.11 | — |
| 2023-02-24 | 24.59 | $23.95 | — |
| 2023-02-23 | 24.66 | $24.34 | — |
| 2023-02-22 | 24.69 | $24.24 | — |
| 2023-02-21 | 24.74 | $24.18 | — |
| 2023-02-17 | 24.80 | $24.79 | — |
| 2023-02-16 | 24.80 | $24.97 | — |
| 2023-02-15 | 24.78 | $25.37 | — |
| 2023-02-14 | 24.72 | $25.16 | — |
| 2023-02-13 | 24.67 | $25.00 | — |
| 2023-02-10 | 24.64 | $24.70 | — |
| 2023-02-09 | 24.63 | $24.82 | — |
| 2023-02-08 | 24.61 | $24.96 | — |
| 2023-02-07 | 24.58 | $25.21 | — |
| 2023-02-06 | 24.51 | $25.07 | — |
| 2023-02-03 | 24.45 | $25.39 | — |
| 2023-02-02 | 24.35 | $25.69 | — |
| 2023-02-01 | 24.21 | $25.13 | — |
| 2023-01-31 | 24.12 | $24.76 | — |
| 2023-01-30 | 24.05 | $24.46 | — |
| 2023-01-27 | 24.00 | $24.78 | — |
| 2023-01-26 | 23.92 | $24.73 | — |
| 2023-01-25 | 23.84 | $24.46 | — |
| 2023-01-24 | 23.77 | $24.41 | — |
| 2023-01-23 | 23.71 | $24.58 | — |
| 2023-01-20 | 23.61 | $24.25 | — |
| 2023-01-19 | 23.55 | $23.77 | — |
| 2023-01-18 | 23.52 | $23.93 | — |
| 2023-01-17 | 23.48 | $24.26 | — |
| 2023-01-13 | 23.40 | $24.26 | — |
| 2023-01-12 | 23.31 | $24.12 | — |
| 2023-01-11 | 23.22 | $23.92 | — |
| 2023-01-10 | 23.15 | $23.71 | — |
| 2023-01-09 | 23.09 | $23.49 | — |
| 2023-01-06 | 23.05 | $23.34 | — |
| 2023-01-05 | 23.02 | $22.89 | — |
| 2023-01-04 | 23.03 | $23.21 | — |
| 2023-01-03 | 23.01 | $22.82 | — |
| 2022-12-30 | 23.03 | $22.76 | — |
| 2022-12-29 | 23.06 | $22.93 | — |
| 2022-12-28 | 23.07 | $22.37 | — |
| 2022-12-27 | 23.15 | $22.61 | — |
| 2022-12-23 | 23.20 | $22.65 | — |
| 2022-12-22 | 23.26 | $22.60 | — |
| 2022-12-21 | 23.33 | $22.97 | — |
| 2022-12-20 | 23.37 | $22.71 | — |
| 2022-12-19 | 23.44 | $22.65 | — |
| 2022-12-16 | 23.52 | $22.87 | — |
| 2022-12-15 | 23.59 | $23.12 | — |
| 2022-12-14 | 23.64 | $23.88 | — |
| 2022-12-13 | 23.61 | $24.18 | — |
| 2022-12-12 | 23.55 | $23.89 | — |
| 2022-12-09 | 23.52 | $23.56 | — |
| 2022-12-08 | 23.51 | $23.64 | — |
| 2022-12-07 | 23.50 | $23.36 | — |
| 2022-12-06 | 23.51 | $23.46 | — |
| 2022-12-05 | 23.52 | $23.84 | — |
| 2022-12-02 | 23.49 | $24.40 | — |
| 2022-12-01 | 23.39 | $24.55 | — |
| 2022-11-30 | 23.27 | $24.28 | — |
| 2022-11-29 | 23.16 | $23.40 | — |
| 2022-11-28 | 23.13 | $23.50 | — |
| 2022-11-25 | 23.09 | $23.91 | — |
| 2022-11-23 | 23.01 | $23.87 | — |
| 2022-11-22 | 22.92 | $23.60 | — |
| 2022-11-21 | 22.85 | $23.45 | — |
| 2022-11-18 | 22.78 | $23.57 | — |
| 2022-11-17 | 22.70 | $23.61 | — |
| 2022-11-16 | 22.61 | $23.92 | — |
| 2022-11-15 | 22.47 | $24.19 | — |
| 2022-11-14 | 22.29 | $23.84 | — |
| 2022-11-11 | 22.12 | $24.27 | — |
| 2022-11-10 | 21.90 | $22.01 | — |
| 2022-11-09 | 21.88 | $22.01 | — |
| 2022-11-08 | 21.87 | $22.40 | — |
| 2022-11-07 | 21.82 | $22.08 | — |
| 2022-11-04 | 21.79 | $21.74 | — |
| 2022-11-03 | 21.79 | $21.61 | — |
| 2022-11-02 | 21.81 | $21.82 | — |
| 2022-11-01 | 21.81 | $22.39 | — |
| 2022-10-31 | 21.75 | $22.39 | — |
| 2022-10-28 | 21.68 | $22.52 | — |
| 2022-10-27 | 21.60 | $22.15 | — |
| 2022-10-26 | 21.54 | $22.03 | — |
| 2022-10-25 | 21.49 | $21.90 | — |
| 2022-10-24 | 21.44 | $21.30 | — |
| 2022-10-21 | 21.46 | $21.33 | — |
| 2022-10-20 | 21.47 | $20.99 | — |
| 2022-10-19 | 21.52 | $21.04 | — |
| 2022-10-18 | 21.57 | $21.40 | — |
| 2022-10-17 | 21.59 | $21.18 | — |
| 2022-10-14 | 21.63 | $20.51 | — |
| 2022-10-13 | 21.75 | $21.05 | — |
| 2022-10-12 | 21.83 | $20.70 | — |
| 2022-10-11 | 21.94 | $20.74 | — |
| 2022-10-10 | 22.07 | $21.01 | — |
| 2022-10-07 | 22.18 | $21.34 | — |
| 2022-10-06 | 22.27 | $22.04 | — |
| 2022-10-05 | 22.30 | $22.22 | — |
| 2022-10-04 | 22.31 | $22.30 | — |
| 2022-10-03 | 22.31 | $21.54 | — |
| 2022-09-30 | 22.39 | $20.98 | — |
| 2022-09-29 | 22.53 | $21.16 | — |
| 2022-09-28 | 22.68 | $21.59 | — |
| 2022-09-27 | 22.79 | $21.05 | — |
| 2022-09-26 | 22.98 | $21.12 | — |
| 2022-09-23 | 23.17 | $21.30 | — |
| 2022-09-22 | 23.37 | $21.75 | — |
| 2022-09-21 | 23.54 | $22.16 | — |
| 2022-09-20 | 23.69 | $22.54 | — |
| 2022-09-19 | 23.81 | $22.97 | — |
| 2022-09-16 | 23.89 | $22.82 | — |
| 2022-09-15 | 24.01 | $23.17 | — |
| 2022-09-14 | 24.10 | $23.49 | — |
| 2022-09-13 | 24.16 | $23.48 | — |
| 2022-09-12 | 24.23 | $24.64 | — |
| 2022-09-09 | 24.19 | $24.42 | — |
| 2022-09-08 | 24.16 | $23.90 | — |
| 2022-09-07 | 24.19 | $23.66 | — |
| 2022-09-06 | 24.25 | $23.19 | — |
| 2022-09-02 | 24.36 | $23.23 | — |
| 2022-09-01 | 24.48 | $23.38 | — |
| 2022-08-31 | 24.59 | $23.46 | — |
| 2022-08-30 | 24.71 | $23.61 | — |
| 2022-08-29 | 24.83 | $23.84 | — |
| 2022-08-26 | 24.93 | $24.03 | — |
| 2022-08-25 | 25.03 | $24.93 | — |
| 2022-08-24 | 25.04 | $24.50 | — |
| 2022-08-23 | 25.09 | $24.46 | — |
| 2022-08-22 | 25.16 | $24.60 | — |
| 2022-08-19 | 25.22 | $25.18 | — |
| 2022-08-18 | 25.22 | $25.63 | — |
| 2022-08-17 | 25.18 | $25.65 | — |
| 2022-08-16 | 25.13 | $26.06 | — |
| 2022-08-15 | 25.03 | $26.15 | — |
| 2022-08-12 | 24.91 | $26.15 | — |
| 2022-08-11 | 24.78 | $25.76 | — |
| 2022-08-10 | 24.68 | $25.94 | — |
| 2022-08-09 | 24.55 | $25.09 | — |
| 2022-08-08 | 24.49 | $25.47 | — |
| 2022-08-05 | 24.39 | $25.53 | — |
| 2022-08-04 | 24.27 | $25.39 | — |
| 2022-08-03 | 24.15 | $25.30 | — |
| 2022-08-02 | 24.03 | $24.92 | — |
| 2022-08-01 | 23.93 | $25.10 | — |
| 2022-07-29 | 23.81 | $25.08 | — |
| 2022-07-28 | 23.68 | $24.73 | — |
| 2022-07-27 | 23.57 | $24.33 | — |
| 2022-07-26 | 23.49 | $23.63 | — |
| 2022-07-25 | 23.47 | $24.00 | — |
| 2022-07-22 | 23.41 | $24.08 | — |
| 2022-07-21 | 23.34 | $24.38 | — |
| 2022-07-20 | 23.23 | $24.01 | — |
| 2022-07-19 | 23.15 | $23.75 | — |
| 2022-07-18 | 23.09 | $23.17 | — |
| 2022-07-15 | 23.08 | $23.21 | — |
| 2022-07-14 | 23.07 | $22.73 | — |
| 2022-07-13 | 23.11 | $22.85 | — |
| 2022-07-12 | 23.13 | $22.93 | — |
| 2022-07-11 | 23.15 | $23.06 | — |
| 2022-07-08 | 23.16 | $23.52 | — |
| 2022-07-07 | 23.13 | $23.50 | — |
| 2022-07-06 | 23.09 | $23.15 | — |
| 2022-07-05 | 23.08 | $23.03 | — |
| 2022-07-01 | 23.09 | $22.87 | — |
| 2022-06-30 | 23.11 | $22.73 | — |
| 2022-06-29 | 23.15 | $22.85 | — |
| 2022-06-28 | 23.18 | $22.97 | — |
| 2022-06-27 | 23.20 | $23.38 | — |
| 2022-06-24 | 23.18 | $23.50 | — |
| 2022-06-23 | 23.15 | $22.68 | — |
| 2022-06-22 | 23.20 | $22.26 | — |
| 2022-06-21 | 23.30 | $22.21 | — |
| 2022-06-17 | 23.41 | $21.76 | — |
| 2022-06-16 | 23.59 | $21.52 | — |
| 2022-06-15 | 23.80 | $22.40 | — |
| 2022-06-14 | 23.95 | $21.98 | — |
| 2022-06-13 | 24.16 | $22.17 | — |
| 2022-06-10 | 24.37 | $23.19 | — |
| 2022-06-09 | 24.49 | $24.01 | — |
| 2022-06-08 | 24.55 | $24.55 | — |
| 2022-06-07 | 24.54 | $24.77 | — |
| 2022-06-06 | 24.52 | $24.62 | — |
| 2022-06-03 | 24.51 | $24.56 | — |
| 2022-06-02 | 24.51 | $25.09 | — |
| 2022-06-01 | 24.44 | $24.46 | — |
| 2022-05-31 | 24.44 | $24.80 | — |
| 2022-05-27 | 24.40 | $24.91 | — |
| 2022-05-26 | 24.35 | $24.29 | — |
| 2022-05-25 | 24.36 | $23.78 | — |
| 2022-05-24 | 24.42 | $23.54 | — |
| 2022-05-23 | 24.51 | $23.93 | — |
| 2022-05-20 | 24.57 | $23.72 | — |
| 2022-05-19 | 24.66 | $23.64 | — |
| 2022-05-18 | 24.77 | $23.30 | — |
| 2022-05-17 | 24.92 | $24.13 | — |
| 2022-05-16 | 25.01 | $23.69 | — |
| 2022-05-13 | 25.15 | $23.97 | — |
| 2022-05-12 | 25.27 | $23.17 | — |
| 2022-05-11 | 25.49 | $22.99 | — |
| 2022-05-10 | 25.76 | $23.28 | — |
| 2022-05-09 | 26.02 | $23.17 | — |
| 2022-05-06 | 26.32 | $24.21 | — |
| 2022-05-05 | 26.54 | $24.78 | — |
| 2022-05-04 | 26.72 | $25.90 | — |
| 2022-05-03 | 26.81 | $25.41 | — |
| 2022-05-02 | 26.96 | $25.66 | — |
| 2022-04-29 | 27.09 | $25.52 | — |
| 2022-04-28 | 27.26 | $26.25 | — |
| 2022-04-27 | 27.37 | $25.71 | — |
| 2022-04-26 | 27.54 | $25.55 | — |
| 2022-04-25 | 27.75 | $26.37 | — |
| 2022-04-22 | 27.89 | $26.30 | — |
| 2022-04-21 | 28.06 | $27.00 | — |
| 2022-04-20 | 28.17 | $27.55 | — |
| 2022-04-19 | 28.24 | $27.70 | — |
| 2022-04-18 | 28.30 | $27.35 | — |
| 2022-04-14 | 28.40 | $27.65 | — |
| 2022-04-13 | 28.47 | $28.07 | — |
| 2022-04-12 | 28.52 | $27.71 | — |
| 2022-04-11 | 28.60 | $28.09 | — |
| 2022-04-08 | 28.65 | $28.46 | — |
| 2022-04-07 | 28.67 | $28.69 | — |
| 2022-04-06 | 28.67 | $28.65 | — |
| 2022-04-05 | 28.68 | $29.10 | — |
| 2022-04-04 | 28.63 | $29.51 | — |
| 2022-04-01 | 28.54 | $29.22 | — |
| 2022-03-31 | 28.47 | $28.95 | — |
| 2022-03-30 | 28.42 | $29.39 | — |
| 2022-03-29 | 28.31 | $29.64 | — |
| 2022-03-28 | 28.17 | $29.01 | — |
| 2022-03-25 | 28.09 | $28.80 | — |
| 2022-03-24 | 28.01 | $28.86 | — |
| 2022-03-23 | 27.92 | $28.52 | — |
| 2022-03-22 | 27.86 | $28.91 | — |
| 2022-03-21 | 27.75 | $28.49 | — |
| 2022-03-18 | 27.67 | $28.91 | — |
| 2022-03-17 | 27.54 | $28.34 | — |
| 2022-03-16 | 27.46 | $27.75 | — |
| 2022-03-15 | 27.43 | $26.73 | — |
| 2022-03-14 | 27.50 | $26.26 | — |
| 2022-03-11 | 27.63 | $26.37 | — |
| 2022-03-10 | 27.76 | $26.77 | — |
| 2022-03-09 | 27.86 | $26.92 | — |
| 2022-03-08 | 27.96 | $25.89 | — |
| 2022-03-07 | 28.18 | $26.10 | — |
| 2022-03-04 | 28.40 | $27.13 | — |
| 2022-03-03 | 28.54 | $27.61 | — |
| 2022-03-02 | 28.63 | $28.19 | — |
| 2022-03-01 | 28.68 | $27.88 | — |
| 2022-02-28 | 28.77 | $28.35 | — |
| 2022-02-25 | 28.81 | $28.56 | — |
| 2022-02-24 | 28.84 | $28.09 | — |
| 2022-02-23 | 28.91 | $27.35 | — |
| 2022-02-22 | 29.08 | $27.90 | — |
| 2022-02-18 | 29.20 | $28.12 | — |
| 2022-02-17 | 29.32 | $28.49 | — |
| 2022-02-16 | 29.40 | $29.21 | — |
| 2022-02-15 | 29.42 | $29.32 | — |
| 2022-02-14 | 29.43 | $28.86 | — |
| 2022-02-11 | 29.49 | $29.09 | — |
| 2022-02-10 | 29.54 | $29.71 | — |
| 2022-02-09 | 29.52 | $30.31 | — |
| 2022-02-08 | 29.44 | $29.59 | — |
| 2022-02-07 | 29.42 | $29.23 | — |
| 2022-02-04 | 29.44 | $29.16 | — |
| 2022-02-03 | 29.47 | $28.94 | — |
| 2022-02-02 | 29.52 | $29.59 | — |
| 2022-02-01 | 29.52 | $29.29 | — |
| 2022-01-31 | 29.54 | $29.00 | — |
| 2022-01-28 | 29.60 | $28.12 | — |
| 2022-01-27 | 29.75 | $27.57 | — |
| 2022-01-26 | 29.98 | $27.78 | — |
| 2022-01-25 | 30.21 | $28.03 | — |
| 2022-01-24 | 30.44 | $28.66 | — |
| 2022-01-21 | 30.63 | $28.85 | — |
| 2022-01-20 | 30.82 | $29.32 | — |
| 2022-01-19 | 30.98 | $29.41 | — |
| 2022-01-18 | 31.14 | $29.51 | — |
| 2022-01-14 | 31.31 | $30.12 | — |
| 2022-01-13 | 31.44 | $30.32 | — |
| 2022-01-12 | 31.56 | $30.95 | — |
| 2022-01-11 | 31.62 | $30.65 | — |
| 2022-01-10 | 31.73 | $30.41 | — |
| 2022-01-07 | 31.86 | $30.57 | — |
| 2022-01-06 | 32.00 | $30.91 | — |
| 2022-01-05 | 32.11 | $31.02 | — |
| 2022-01-04 | 32.23 | $31.83 | — |
| 2022-01-03 | 32.27 | $32.24 | — |
| 2021-12-31 | 32.28 | $32.37 | — |
| 2021-12-30 | 32.27 | $32.38 | — |
| 2021-12-29 | 32.25 | $32.30 | — |
| 2021-12-28 | 32.25 | $32.31 | — |
| 2021-12-27 | 32.24 | $32.43 | — |
| 2021-12-23 | 32.22 | $32.21 | — |
| 2021-12-22 | 32.22 | $31.97 | — |
| 2021-12-21 | 32.25 | $31.78 | — |
| 2021-12-20 | 32.30 | $31.20 | — |
| 2021-12-17 | 32.42 | $31.45 | — |
| 2021-12-16 | 32.52 | $31.59 | — |
| 2021-12-15 | 32.62 | $31.85 | — |
| 2021-12-14 | 32.70 | $31.48 | — |
| 2021-12-13 | 32.82 | $32.08 | — |
| 2021-12-10 | 32.90 | $32.37 | — |
| 2021-12-09 | 32.96 | $32.55 | — |
| 2021-12-08 | 33.00 | $32.93 | — |
| 2021-12-07 | 33.01 | $32.65 | — |
| 2021-12-06 | 33.05 | $32.10 | — |
| 2021-12-03 | 33.15 | $32.00 | — |
| 2021-12-02 | 33.27 | $32.31 | — |
| 2021-12-01 | 33.37 | $31.74 | — |
| 2021-11-30 | 33.54 | $32.23 | — |
| 2021-11-29 | 33.68 | $32.85 | — |
| 2021-11-26 | 33.76 | $32.56 | — |
| 2021-11-24 | 33.89 | $33.19 | — |
| 2021-11-23 | 33.97 | $33.18 | — |
| 2021-11-22 | 34.05 | $33.37 | — |
| 2021-11-19 | 34.12 | $34.02 | — |
| 2021-11-18 | 34.13 | $34.03 | — |
| 2021-11-17 | 34.14 | $33.94 | — |
| 2021-11-16 | 34.16 | $34.21 | — |
| 2021-11-15 | 34.16 | $34.07 | — |
| 2021-11-12 | 34.16 | $34.05 | — |
| 2021-11-11 | 34.18 | $33.74 | — |
| 2021-11-10 | 34.22 | $33.91 | — |
| 2021-11-09 | 34.26 | $34.33 | — |
| 2021-11-08 | 34.25 | $34.38 | — |
| 2021-11-05 | 34.23 | $34.23 | — |
| 2021-11-04 | 34.23 | $34.26 | — |
| 2021-11-03 | 34.23 | $34.08 | — |
| 2021-11-02 | 34.25 | $34.14 | — |
| 2021-11-01 | 34.26 | $34.73 | — |
| 2021-10-29 | 34.21 | $34.60 | — |
| 2021-10-28 | 34.17 | $34.58 | — |
| 2021-10-27 | 34.12 | $34.22 | — |
| 2021-10-26 | 34.11 | $34.68 | — |
| 2021-10-25 | 34.05 | $34.88 | — |
| 2021-10-22 | 33.96 | $34.82 | — |
| 2021-10-21 | 33.87 | $34.83 | — |
| 2021-10-20 | 33.77 | $34.73 | — |
| 2021-10-19 | 33.67 | $34.67 | — |
| 2021-10-18 | 33.57 | $34.34 | — |
| 2021-10-15 | 33.49 | $34.22 | — |
| 2021-10-14 | 33.41 | $33.96 | — |
| 2021-10-13 | 33.35 | $33.50 | — |
| 2021-10-12 | 33.34 | $33.03 | — |
| 2021-10-11 | 33.37 | $33.04 | — |
| 2021-10-08 | 33.40 | $33.16 | — |
| 2021-10-07 | 33.43 | $33.39 | — |
| 2021-10-06 | 33.43 | $33.05 | — |
| 2021-10-05 | 33.47 | $32.94 | — |
| 2021-10-04 | 33.53 | $32.54 | — |
| 2021-10-01 | 33.63 | $32.94 | — |
| 2021-09-30 | 33.71 | $32.61 | — |
| 2021-09-29 | 33.82 | $32.67 | — |
| 2021-09-28 | 33.94 | $32.70 | — |
| 2021-09-27 | 34.07 | $33.66 | — |
| 2021-09-24 | 34.12 | $34.08 | — |
| 2021-09-23 | 34.12 | $34.28 | — |
| 2021-09-22 | 34.11 | $34.03 | — |
| 2021-09-21 | 34.11 | $33.79 | — |
| 2021-09-20 | 34.15 | $33.63 | — |
| 2021-09-17 | 34.20 | $34.18 | — |
| 2021-09-16 | 34.21 | $34.43 | — |
| 2021-09-15 | 34.18 | $34.42 | — |
| 2021-09-14 | 34.16 | $34.31 | — |
| 2021-09-13 | 34.14 | $34.38 | — |
| 2021-09-10 | 34.12 | $34.34 | — |
| 2021-09-09 | 34.09 | $34.38 | — |
| 2021-09-08 | 34.06 | $34.52 | — |
| 2021-09-07 | 34.01 | $34.69 | — |
| 2021-09-03 | 33.94 | $34.81 | — |
| 2021-09-02 | 33.85 | $34.52 | — |
| 2021-09-01 | 33.78 | $34.47 | — |
| 2021-08-31 | 33.71 | $34.27 | — |
| 2021-08-30 | 33.65 | $34.23 | — |
| 2021-08-27 | 33.59 | $34.08 | — |
| 2021-08-26 | 33.54 | $33.78 | — |
| 2021-08-25 | 33.51 | $34.03 | — |
| 2021-08-24 | 33.46 | $33.94 | — |
| 2021-08-23 | 33.41 | $33.81 | — |
| 2021-08-20 | 33.36 | $33.42 | — |
| 2021-08-19 | 33.36 | $33.26 | — |
| 2021-08-18 | 33.37 | $33.20 | — |
| 2021-08-17 | 33.39 | $33.49 | — |
| 2021-08-16 | 33.38 | $33.54 | — |
| 2021-08-13 | 33.36 | $33.64 | — |
| 2021-08-12 | 33.33 | $33.45 | — |
| 2021-08-11 | 33.32 | $33.50 | — |
| 2021-08-10 | 33.30 | $33.62 | — |
| 2021-08-09 | 33.26 | $33.54 | — |
| 2021-08-06 | 33.23 | $33.56 | — |
| 2021-08-05 | 33.20 | $33.71 | — |
| 2021-08-04 | 33.15 | $33.56 | — |
| 2021-08-03 | 33.10 | $33.60 | — |
| 2021-08-02 | 33.05 | $33.50 | — |
| 2021-07-30 | 33.00 | $33.48 | — |
| 2021-07-29 | 32.95 | $33.48 | — |
| 2021-07-28 | 32.90 | $33.23 | — |
| 2021-07-27 | 32.86 | $33.15 | — |
| 2021-07-26 | 32.83 | $33.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.56
2023-09-01
Close Price
$25.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.19
Average
26.88
Maximum
34.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 25.56 | $25.52 | — |
| 2023-08-31 | 25.58 | $25.52 | — |
| 2023-08-30 | 25.59 | $25.52 | — |
| 2023-08-29 | 25.61 | $25.52 | — |
| 2023-08-28 | 25.64 | $25.52 | — |
| 2023-08-25 | 25.67 | $25.52 | — |
| 2023-08-24 | 25.71 | $25.52 | — |
| 2023-08-23 | 25.75 | $25.52 | — |
| 2023-08-22 | 25.79 | $25.52 | — |
| 2023-08-21 | 25.84 | $25.52 | — |
| 2023-08-18 | 25.89 | $25.52 | — |
| 2023-08-17 | 25.95 | $25.52 | — |
| 2023-08-16 | 26.02 | $25.35 | — |
| 2023-08-15 | 26.11 | $25.58 | — |
| 2023-08-14 | 26.18 | $25.95 | — |
| 2023-08-11 | 26.22 | $25.91 | — |
| 2023-08-10 | 26.27 | $26.04 | — |
| 2023-08-09 | 26.31 | $25.88 | — |
| 2023-08-08 | 26.36 | $25.99 | — |
| 2023-08-07 | 26.41 | $26.17 | — |
| 2023-08-04 | 26.43 | $26.08 | — |
| 2023-08-03 | 26.47 | $26.02 | — |
| 2023-08-02 | 26.50 | $26.02 | — |
| 2023-08-01 | 26.54 | $26.54 | — |
| 2023-07-31 | 26.52 | $26.70 | — |
| 2023-07-28 | 26.49 | $26.62 | — |
| 2023-07-27 | 26.46 | $26.30 | — |
| 2023-07-26 | 26.46 | $26.49 | — |
| 2023-07-25 | 26.44 | $26.68 | — |
| 2023-07-24 | 26.39 | $26.53 | — |
| 2023-07-21 | 26.35 | $26.58 | — |
| 2023-07-20 | 26.31 | $26.51 | — |
| 2023-07-19 | 26.26 | $26.92 | — |
| 2023-07-18 | 26.17 | $26.90 | — |
| 2023-07-17 | 26.08 | $26.74 | — |
| 2023-07-14 | 26.00 | $26.54 | — |
| 2023-07-13 | 25.94 | $26.68 | — |
| 2023-07-12 | 25.86 | $26.24 | — |
| 2023-07-11 | 25.83 | $25.99 | — |
| 2023-07-10 | 25.81 | $25.80 | — |
| 2023-07-07 | 25.81 | $25.62 | — |
| 2023-07-06 | 25.82 | $25.61 | — |
| 2023-07-05 | 25.84 | $25.94 | — |
| 2023-07-03 | 25.83 | $26.16 | — |
| 2023-06-30 | 25.79 | $26.19 | — |
| 2023-06-29 | 25.74 | $25.90 | — |
| 2023-06-28 | 25.72 | $25.91 | — |
| 2023-06-27 | 25.69 | $25.75 | — |
| 2023-06-26 | 25.67 | $25.32 | — |
| 2023-06-23 | 25.69 | $25.35 | — |
| 2023-06-22 | 25.70 | $25.63 | — |
| 2023-06-21 | 25.69 | $25.65 | — |
| 2023-06-20 | 25.67 | $25.80 | — |
| 2023-06-16 | 25.63 | $26.04 | — |
| 2023-06-15 | 25.56 | $26.29 | — |
| 2023-06-14 | 25.46 | $26.04 | — |
| 2023-06-13 | 25.39 | $25.98 | — |
| 2023-06-12 | 25.31 | $25.82 | — |
| 2023-06-09 | 25.24 | $25.44 | — |
| 2023-06-08 | 25.20 | $25.50 | — |
| 2023-06-07 | 25.15 | $25.41 | — |
| 2023-06-06 | 25.11 | $25.75 | — |
| 2023-06-05 | 25.03 | $25.56 | — |
| 2023-06-02 | 24.96 | $25.64 | — |
| 2023-06-01 | 24.87 | $25.27 | — |
| 2023-05-31 | 24.82 | $24.90 | — |
| 2023-05-30 | 24.80 | $24.95 | — |
| 2023-05-26 | 24.77 | $25.01 | — |
| 2023-05-25 | 24.74 | $24.63 | — |
| 2023-05-24 | 24.74 | $24.52 | — |
| 2023-05-23 | 24.76 | $24.76 | — |
| 2023-05-22 | 24.74 | $25.24 | — |
| 2023-05-19 | 24.68 | $25.16 | — |
| 2023-05-18 | 24.63 | $25.06 | — |
| 2023-05-17 | 24.59 | $24.81 | — |
| 2023-05-16 | 24.57 | $24.67 | — |
| 2023-05-15 | 24.56 | $24.90 | — |
| 2023-05-12 | 24.54 | $24.56 | — |
| 2023-05-11 | 24.54 | $24.66 | — |
| 2023-05-10 | 24.54 | $24.50 | — |
| 2023-05-09 | 24.56 | $24.48 | — |
| 2023-05-08 | 24.58 | $24.63 | — |
| 2023-05-05 | 24.58 | $24.53 | — |
| 2023-05-04 | 24.59 | $24.12 | — |
| 2023-05-03 | 24.64 | $24.17 | — |
| 2023-05-02 | 24.69 | $24.14 | — |
| 2023-05-01 | 24.74 | $24.77 | — |
| 2023-04-28 | 24.73 | $24.83 | — |
| 2023-04-27 | 24.72 | $24.78 | — |
| 2023-04-26 | 24.70 | $24.37 | — |
| 2023-04-25 | 24.73 | $24.30 | — |
| 2023-04-24 | 24.75 | $24.93 | — |
| 2023-04-21 | 24.71 | $24.96 | — |
| 2023-04-20 | 24.67 | $24.83 | — |
| 2023-04-19 | 24.63 | $24.86 | — |
| 2023-04-18 | 24.58 | $24.96 | — |
| 2023-04-17 | 24.51 | $24.97 | — |
| 2023-04-14 | 24.44 | $24.93 | — |
| 2023-04-13 | 24.36 | $25.05 | — |
| 2023-04-12 | 24.27 | $24.61 | — |
| 2023-04-11 | 24.21 | $24.60 | — |
| 2023-04-10 | 24.14 | $24.40 | — |
| 2023-04-06 | 24.09 | $24.36 | — |
| 2023-04-05 | 24.04 | $24.27 | — |
| 2023-04-04 | 23.99 | $24.49 | — |
| 2023-04-03 | 23.93 | $24.62 | — |
| 2023-03-31 | 23.85 | $24.68 | — |
| 2023-03-30 | 23.76 | $24.34 | — |
| 2023-03-29 | 23.71 | $24.16 | — |
| 2023-03-28 | 23.67 | $23.80 | — |
| 2023-03-27 | 23.67 | $23.87 | — |
| 2023-03-24 | 23.66 | $23.72 | — |
| 2023-03-23 | 23.66 | $23.69 | — |
| 2023-03-22 | 23.68 | $23.55 | — |
| 2023-03-21 | 23.71 | $23.85 | — |
| 2023-03-20 | 23.71 | $23.52 | — |
| 2023-03-17 | 23.75 | $23.41 | — |
| 2023-03-16 | 23.81 | $23.65 | — |
| 2023-03-15 | 23.85 | $23.16 | — |
| 2023-03-14 | 23.95 | $23.55 | — |
| 2023-03-13 | 24.02 | $23.22 | — |
| 2023-03-10 | 24.13 | $23.14 | — |
| 2023-03-09 | 24.25 | $23.72 | — |
| 2023-03-08 | 24.32 | $24.11 | — |
| 2023-03-07 | 24.36 | $24.07 | — |
| 2023-03-06 | 24.42 | $24.46 | — |
| 2023-03-03 | 24.43 | $24.61 | — |
| 2023-03-02 | 24.44 | $24.15 | — |
| 2023-03-01 | 24.50 | $23.87 | — |
| 2023-02-28 | 24.59 | $24.05 | — |
| 2023-02-27 | 24.66 | $24.11 | — |
| 2023-02-24 | 24.73 | $23.95 | — |
| 2023-02-23 | 24.82 | $24.34 | — |
| 2023-02-22 | 24.87 | $24.24 | — |
| 2023-02-21 | 24.94 | $24.18 | — |
| 2023-02-17 | 25.01 | $24.79 | — |
| 2023-02-16 | 25.02 | $24.97 | — |
| 2023-02-15 | 25.00 | $25.37 | — |
| 2023-02-14 | 24.95 | $25.16 | — |
| 2023-02-13 | 24.90 | $25.00 | — |
| 2023-02-10 | 24.87 | $24.70 | — |
| 2023-02-09 | 24.87 | $24.82 | — |
| 2023-02-08 | 24.85 | $24.96 | — |
| 2023-02-07 | 24.81 | $25.21 | — |
| 2023-02-06 | 24.74 | $25.07 | — |
| 2023-02-03 | 24.67 | $25.39 | — |
| 2023-02-02 | 24.56 | $25.69 | — |
| 2023-02-01 | 24.41 | $25.13 | — |
| 2023-01-31 | 24.31 | $24.76 | — |
| 2023-01-30 | 24.22 | $24.46 | — |
| 2023-01-27 | 24.16 | $24.78 | — |
| 2023-01-26 | 24.06 | $24.73 | — |
| 2023-01-25 | 23.95 | $24.46 | — |
| 2023-01-24 | 23.86 | $24.41 | — |
| 2023-01-23 | 23.77 | $24.58 | — |
| 2023-01-20 | 23.65 | $24.25 | — |
| 2023-01-19 | 23.56 | $23.77 | — |
| 2023-01-18 | 23.51 | $23.93 | — |
| 2023-01-17 | 23.43 | $24.26 | — |
| 2023-01-13 | 23.32 | $24.26 | — |
| 2023-01-12 | 23.21 | $24.12 | — |
| 2023-01-11 | 23.11 | $23.92 | — |
| 2023-01-10 | 23.03 | $23.71 | — |
| 2023-01-09 | 22.97 | $23.49 | — |
| 2023-01-06 | 22.93 | $23.34 | — |
| 2023-01-05 | 22.91 | $22.89 | — |
| 2023-01-04 | 22.93 | $23.21 | — |
| 2023-01-03 | 22.92 | $22.82 | — |
| 2022-12-30 | 22.96 | $22.76 | — |
| 2022-12-29 | 23.01 | $22.93 | — |
| 2022-12-28 | 23.06 | $22.37 | — |
| 2022-12-27 | 23.16 | $22.61 | — |
| 2022-12-23 | 23.24 | $22.65 | — |
| 2022-12-22 | 23.32 | $22.60 | — |
| 2022-12-21 | 23.42 | $22.97 | — |
| 2022-12-20 | 23.48 | $22.71 | — |
| 2022-12-19 | 23.58 | $22.65 | — |
| 2022-12-16 | 23.68 | $22.87 | — |
| 2022-12-15 | 23.76 | $23.12 | — |
| 2022-12-14 | 23.82 | $23.88 | — |
| 2022-12-13 | 23.82 | $24.18 | — |
| 2022-12-12 | 23.78 | $23.89 | — |
| 2022-12-09 | 23.77 | $23.56 | — |
| 2022-12-08 | 23.79 | $23.64 | — |
| 2022-12-07 | 23.79 | $23.36 | — |
| 2022-12-06 | 23.81 | $23.46 | — |
| 2022-12-05 | 23.82 | $23.84 | — |
| 2022-12-02 | 23.78 | $24.40 | — |
| 2022-12-01 | 23.68 | $24.55 | — |
| 2022-11-30 | 23.54 | $24.28 | — |
| 2022-11-29 | 23.43 | $23.40 | — |
| 2022-11-28 | 23.39 | $23.50 | — |
| 2022-11-25 | 23.34 | $23.91 | — |
| 2022-11-23 | 23.24 | $23.87 | — |
| 2022-11-22 | 23.14 | $23.60 | — |
| 2022-11-21 | 23.05 | $23.45 | — |
| 2022-11-18 | 22.97 | $23.57 | — |
| 2022-11-17 | 22.86 | $23.61 | — |
| 2022-11-16 | 22.74 | $23.92 | — |
| 2022-11-15 | 22.58 | $24.19 | — |
| 2022-11-14 | 22.38 | $23.84 | — |
| 2022-11-11 | 22.19 | $24.27 | — |
| 2022-11-10 | 21.95 | $22.01 | — |
| 2022-11-09 | 21.92 | $22.01 | — |
| 2022-11-08 | 21.89 | $22.40 | — |
| 2022-11-07 | 21.80 | $22.08 | — |
| 2022-11-04 | 21.75 | $21.74 | — |
| 2022-11-03 | 21.72 | $21.61 | — |
| 2022-11-02 | 21.71 | $21.82 | — |
| 2022-11-01 | 21.68 | $22.39 | — |
| 2022-10-31 | 21.60 | $22.39 | — |
| 2022-10-28 | 21.51 | $22.52 | — |
| 2022-10-27 | 21.40 | $22.15 | — |
| 2022-10-26 | 21.32 | $22.03 | — |
| 2022-10-25 | 21.26 | $21.90 | — |
| 2022-10-24 | 21.20 | $21.30 | — |
| 2022-10-21 | 21.19 | $21.33 | — |
| 2022-10-20 | 21.19 | $20.99 | — |
| 2022-10-19 | 21.22 | $21.04 | — |
| 2022-10-18 | 21.25 | $21.40 | — |
| 2022-10-17 | 21.25 | $21.18 | — |
| 2022-10-14 | 21.28 | $20.51 | — |
| 2022-10-13 | 21.38 | $21.05 | — |
| 2022-10-12 | 21.45 | $20.70 | — |
| 2022-10-11 | 21.56 | $20.74 | — |
| 2022-10-10 | 21.68 | $21.01 | — |
| 2022-10-07 | 21.79 | $21.34 | — |
| 2022-10-06 | 21.89 | $22.04 | — |
| 2022-10-05 | 21.92 | $22.22 | — |
| 2022-10-04 | 21.95 | $22.30 | — |
| 2022-10-03 | 21.97 | $21.54 | — |
| 2022-09-30 | 22.08 | $20.98 | — |
| 2022-09-29 | 22.25 | $21.16 | — |
| 2022-09-28 | 22.41 | $21.59 | — |
| 2022-09-27 | 22.54 | $21.05 | — |
| 2022-09-26 | 22.74 | $21.12 | — |
| 2022-09-23 | 22.94 | $21.30 | — |
| 2022-09-22 | 23.14 | $21.75 | — |
| 2022-09-21 | 23.32 | $22.16 | — |
| 2022-09-20 | 23.46 | $22.54 | — |
| 2022-09-19 | 23.58 | $22.97 | — |
| 2022-09-16 | 23.67 | $22.82 | — |
| 2022-09-15 | 23.79 | $23.17 | — |
| 2022-09-14 | 23.88 | $23.49 | — |
| 2022-09-13 | 23.96 | $23.48 | — |
| 2022-09-12 | 24.05 | $24.64 | — |
| 2022-09-09 | 24.03 | $24.42 | — |
| 2022-09-08 | 24.05 | $23.90 | — |
| 2022-09-07 | 24.12 | $23.66 | — |
| 2022-09-06 | 24.22 | $23.19 | — |
| 2022-09-02 | 24.38 | $23.23 | — |
| 2022-09-01 | 24.55 | $23.38 | — |
| 2022-08-31 | 24.71 | $23.46 | — |
| 2022-08-30 | 24.87 | $23.61 | — |
| 2022-08-29 | 25.02 | $23.84 | — |
| 2022-08-26 | 25.16 | $24.03 | — |
| 2022-08-25 | 25.29 | $24.93 | — |
| 2022-08-24 | 25.33 | $24.50 | — |
| 2022-08-23 | 25.41 | $24.46 | — |
| 2022-08-22 | 25.48 | $24.60 | — |
| 2022-08-19 | 25.55 | $25.18 | — |
| 2022-08-18 | 25.55 | $25.63 | — |
| 2022-08-17 | 25.50 | $25.65 | — |
| 2022-08-16 | 25.45 | $26.06 | — |
| 2022-08-15 | 25.34 | $26.15 | — |
| 2022-08-12 | 25.21 | $26.15 | — |
| 2022-08-11 | 25.07 | $25.76 | — |
| 2022-08-10 | 24.94 | $25.94 | — |
| 2022-08-09 | 24.79 | $25.09 | — |
| 2022-08-08 | 24.71 | $25.47 | — |
| 2022-08-05 | 24.58 | $25.53 | — |
| 2022-08-04 | 24.44 | $25.39 | — |
| 2022-08-03 | 24.29 | $25.30 | — |
| 2022-08-02 | 24.15 | $24.92 | — |
| 2022-08-01 | 24.04 | $25.10 | — |
| 2022-07-29 | 23.89 | $25.08 | — |
| 2022-07-28 | 23.74 | $24.73 | — |
| 2022-07-27 | 23.61 | $24.33 | — |
| 2022-07-26 | 23.52 | $23.63 | — |
| 2022-07-25 | 23.49 | $24.00 | — |
| 2022-07-22 | 23.42 | $24.08 | — |
| 2022-07-21 | 23.34 | $24.38 | — |
| 2022-07-20 | 23.22 | $24.01 | — |
| 2022-07-19 | 23.12 | $23.75 | — |
| 2022-07-18 | 23.04 | $23.17 | — |
| 2022-07-15 | 23.01 | $23.21 | — |
| 2022-07-14 | 22.97 | $22.73 | — |
| 2022-07-13 | 22.97 | $22.85 | — |
| 2022-07-12 | 22.96 | $22.93 | — |
| 2022-07-11 | 22.94 | $23.06 | — |
| 2022-07-08 | 22.92 | $23.52 | — |
| 2022-07-07 | 22.85 | $23.50 | — |
| 2022-07-06 | 22.80 | $23.15 | — |
| 2022-07-05 | 22.78 | $23.03 | — |
| 2022-07-01 | 22.78 | $22.87 | — |
| 2022-06-30 | 22.81 | $22.73 | — |
| 2022-06-29 | 22.86 | $22.85 | — |
| 2022-06-28 | 22.90 | $22.97 | — |
| 2022-06-27 | 22.95 | $23.38 | — |
| 2022-06-24 | 22.96 | $23.50 | — |
| 2022-06-23 | 22.96 | $22.68 | — |
| 2022-06-22 | 23.04 | $22.26 | — |
| 2022-06-21 | 23.17 | $22.21 | — |
| 2022-06-17 | 23.31 | $21.76 | — |
| 2022-06-16 | 23.51 | $21.52 | — |
| 2022-06-15 | 23.73 | $22.40 | — |
| 2022-06-14 | 23.88 | $21.98 | — |
| 2022-06-13 | 24.08 | $22.17 | — |
| 2022-06-10 | 24.27 | $23.19 | — |
| 2022-06-09 | 24.36 | $24.01 | — |
| 2022-06-08 | 24.37 | $24.55 | — |
| 2022-06-07 | 24.32 | $24.77 | — |
| 2022-06-06 | 24.24 | $24.62 | — |
| 2022-06-03 | 24.17 | $24.56 | — |
| 2022-06-02 | 24.12 | $25.09 | — |
| 2022-06-01 | 24.01 | $24.46 | — |
| 2022-05-31 | 23.97 | $24.80 | — |
| 2022-05-27 | 23.90 | $24.91 | — |
| 2022-05-26 | 23.82 | $24.29 | — |
| 2022-05-25 | 23.81 | $23.78 | — |
| 2022-05-24 | 23.86 | $23.54 | — |
| 2022-05-23 | 23.95 | $23.93 | — |
| 2022-05-20 | 24.00 | $23.72 | — |
| 2022-05-19 | 24.09 | $23.64 | — |
| 2022-05-18 | 24.20 | $23.30 | — |
| 2022-05-17 | 24.37 | $24.13 | — |
| 2022-05-16 | 24.47 | $23.69 | — |
| 2022-05-13 | 24.63 | $23.97 | — |
| 2022-05-12 | 24.79 | $23.17 | — |
| 2022-05-11 | 25.04 | $22.99 | — |
| 2022-05-10 | 25.33 | $23.28 | — |
| 2022-05-09 | 25.62 | $23.17 | — |
| 2022-05-06 | 25.94 | $24.21 | — |
| 2022-05-05 | 26.19 | $24.78 | — |
| 2022-05-04 | 26.40 | $25.90 | — |
| 2022-05-03 | 26.51 | $25.41 | — |
| 2022-05-02 | 26.70 | $25.66 | — |
| 2022-04-29 | 26.88 | $25.52 | — |
| 2022-04-28 | 27.08 | $26.25 | — |
| 2022-04-27 | 27.24 | $25.71 | — |
| 2022-04-26 | 27.46 | $25.55 | — |
| 2022-04-25 | 27.71 | $26.37 | — |
| 2022-04-22 | 27.90 | $26.30 | — |
| 2022-04-21 | 28.11 | $27.00 | — |
| 2022-04-20 | 28.25 | $27.55 | — |
| 2022-04-19 | 28.36 | $27.70 | — |
| 2022-04-18 | 28.45 | $27.35 | — |
| 2022-04-14 | 28.58 | $27.65 | — |
| 2022-04-13 | 28.68 | $28.07 | — |
| 2022-04-12 | 28.75 | $27.71 | — |
| 2022-04-11 | 28.84 | $28.09 | — |
| 2022-04-08 | 28.89 | $28.46 | — |
| 2022-04-07 | 28.90 | $28.69 | — |
| 2022-04-06 | 28.87 | $28.65 | — |
| 2022-04-05 | 28.84 | $29.10 | — |
| 2022-04-04 | 28.75 | $29.51 | — |
| 2022-04-01 | 28.60 | $29.22 | — |
| 2022-03-31 | 28.48 | $28.95 | — |
| 2022-03-30 | 28.37 | $29.39 | — |
| 2022-03-29 | 28.21 | $29.64 | — |
| 2022-03-28 | 28.03 | $29.01 | — |
| 2022-03-25 | 27.90 | $28.80 | — |
| 2022-03-24 | 27.78 | $28.86 | — |
| 2022-03-23 | 27.66 | $28.52 | — |
| 2022-03-22 | 27.57 | $28.91 | — |
| 2022-03-21 | 27.43 | $28.49 | — |
| 2022-03-18 | 27.33 | $28.91 | — |
| 2022-03-17 | 27.19 | $28.34 | — |
| 2022-03-16 | 27.11 | $27.75 | — |
| 2022-03-15 | 27.10 | $26.73 | — |
| 2022-03-14 | 27.19 | $26.26 | — |
| 2022-03-11 | 27.33 | $26.37 | — |
| 2022-03-10 | 27.49 | $26.77 | — |
| 2022-03-09 | 27.62 | $26.92 | — |
| 2022-03-08 | 27.75 | $25.89 | — |
| 2022-03-07 | 27.99 | $26.10 | — |
| 2022-03-04 | 28.23 | $27.13 | — |
| 2022-03-03 | 28.38 | $27.61 | — |
| 2022-03-02 | 28.49 | $28.19 | — |
| 2022-03-01 | 28.56 | $27.88 | — |
| 2022-02-28 | 28.65 | $28.35 | — |
| 2022-02-25 | 28.71 | $28.56 | — |
| 2022-02-24 | 28.73 | $28.09 | — |
| 2022-02-23 | 28.81 | $27.35 | — |
| 2022-02-22 | 28.95 | $27.90 | — |
| 2022-02-18 | 29.04 | $28.12 | — |
| 2022-02-17 | 29.12 | $28.49 | — |
| 2022-02-16 | 29.17 | $29.21 | — |
| 2022-02-15 | 29.15 | $29.32 | — |
| 2022-02-14 | 29.12 | $28.86 | — |
| 2022-02-11 | 29.14 | $29.09 | — |
| 2022-02-10 | 29.14 | $29.71 | — |
| 2022-02-09 | 29.09 | $30.31 | — |
| 2022-02-08 | 28.99 | $29.59 | — |
| 2022-02-07 | 28.95 | $29.23 | — |
| 2022-02-04 | 28.96 | $29.16 | — |
| 2022-02-03 | 28.98 | $28.94 | — |
| 2022-02-02 | 29.04 | $29.59 | — |
| 2022-02-01 | 29.04 | $29.29 | — |
| 2022-01-31 | 29.09 | $29.00 | — |
| 2022-01-28 | 29.17 | $28.12 | — |
| 2022-01-27 | 29.37 | $27.57 | — |
| 2022-01-26 | 29.63 | $27.78 | — |
| 2022-01-25 | 29.90 | $28.03 | — |
| 2022-01-24 | 30.17 | $28.66 | — |
| 2022-01-21 | 30.39 | $28.85 | — |
| 2022-01-20 | 30.61 | $29.32 | — |
| 2022-01-19 | 30.80 | $29.41 | — |
| 2022-01-18 | 30.99 | $29.51 | — |
| 2022-01-14 | 31.17 | $30.12 | — |
| 2022-01-13 | 31.31 | $30.32 | — |
| 2022-01-12 | 31.43 | $30.95 | — |
| 2022-01-11 | 31.50 | $30.65 | — |
| 2022-01-10 | 31.60 | $30.41 | — |
| 2022-01-07 | 31.74 | $30.57 | — |
| 2022-01-06 | 31.87 | $30.91 | — |
| 2022-01-05 | 31.97 | $31.02 | — |
| 2022-01-04 | 32.07 | $31.83 | — |
| 2022-01-03 | 32.10 | $32.24 | — |
| 2021-12-31 | 32.09 | $32.37 | — |
| 2021-12-30 | 32.06 | $32.38 | — |
| 2021-12-29 | 32.03 | $32.30 | — |
| 2021-12-28 | 32.01 | $32.31 | — |
| 2021-12-27 | 31.99 | $32.43 | — |
| 2021-12-23 | 31.95 | $32.21 | — |
| 2021-12-22 | 31.95 | $31.97 | — |
| 2021-12-21 | 31.97 | $31.78 | — |
| 2021-12-20 | 32.02 | $31.20 | — |
| 2021-12-17 | 32.14 | $31.45 | — |
| 2021-12-16 | 32.24 | $31.59 | — |
| 2021-12-15 | 32.34 | $31.85 | — |
| 2021-12-14 | 32.43 | $31.48 | — |
| 2021-12-13 | 32.57 | $32.08 | — |
| 2021-12-10 | 32.66 | $32.37 | — |
| 2021-12-09 | 32.73 | $32.55 | — |
| 2021-12-08 | 32.79 | $32.93 | — |
| 2021-12-07 | 32.81 | $32.65 | — |
| 2021-12-06 | 32.88 | $32.10 | — |
| 2021-12-03 | 33.00 | $32.00 | — |
| 2021-12-02 | 33.15 | $32.31 | — |
| 2021-12-01 | 33.27 | $31.74 | — |
| 2021-11-30 | 33.46 | $32.23 | — |
| 2021-11-29 | 33.62 | $32.85 | — |
| 2021-11-26 | 33.72 | $32.56 | — |
| 2021-11-24 | 33.86 | $33.19 | — |
| 2021-11-23 | 33.95 | $33.18 | — |
| 2021-11-22 | 34.05 | $33.37 | — |
| 2021-11-19 | 34.13 | $34.02 | — |
| 2021-11-18 | 34.16 | $34.03 | — |
| 2021-11-17 | 34.19 | $33.94 | — |
| 2021-11-16 | 34.23 | $34.21 | — |
| 2021-11-15 | 34.25 | $34.07 | — |
| 2021-11-12 | 34.28 | $34.05 | — |
| 2021-11-11 | 34.31 | $33.74 | — |
| 2021-11-10 | 34.38 | $33.91 | — |
| 2021-11-09 | 34.43 | $34.33 | — |
| 2021-11-08 | 34.43 | $34.38 | — |
| 2021-11-05 | 34.42 | $34.23 | — |
| 2021-11-04 | 34.42 | $34.26 | — |
| 2021-11-03 | 34.41 | $34.08 | — |
| 2021-11-02 | 34.41 | $34.14 | — |
| 2021-11-01 | 34.41 | $34.73 | — |
| 2021-10-29 | 34.33 | $34.60 | — |
| 2021-10-28 | 34.26 | $34.58 | — |
| 2021-10-27 | 34.19 | $34.22 | — |
| 2021-10-26 | 34.14 | $34.68 | — |
| 2021-10-25 | 34.04 | $34.88 | — |
| 2021-10-22 | 33.91 | $34.82 | — |
| 2021-10-21 | 33.78 | $34.83 | — |
| 2021-10-20 | 33.65 | $34.73 | — |
| 2021-10-19 | 33.53 | $34.67 | — |
| 2021-10-18 | 33.41 | $34.34 | — |
| 2021-10-15 | 33.32 | $34.22 | — |
| 2021-10-14 | 33.23 | $33.96 | — |
| 2021-10-13 | 33.18 | $33.50 | — |
| 2021-10-12 | 33.17 | $33.03 | — |
| 2021-10-11 | 33.22 | $33.04 | — |
| 2021-10-08 | 33.27 | $33.16 | — |
| 2021-10-07 | 33.31 | $33.39 | — |
| 2021-10-06 | 33.34 | $33.05 | — |
| 2021-10-05 | 33.40 | $32.94 | — |
| 2021-10-04 | 33.49 | $32.54 | — |
| 2021-10-01 | 33.62 | $32.94 | — |
| 2021-09-30 | 33.72 | $32.61 | — |
| 2021-09-29 | 33.87 | $32.67 | — |
| 2021-09-28 | 34.01 | $32.70 | — |
| 2021-09-27 | 34.16 | $33.66 | — |
| 2021-09-24 | 34.22 | $34.08 | — |
| 2021-09-23 | 34.24 | $34.28 | — |
| 2021-09-22 | 34.24 | $34.03 | — |
| 2021-09-21 | 34.26 | $33.79 | — |
| 2021-09-20 | 34.31 | $33.63 | — |
| 2021-09-17 | 34.36 | $34.18 | — |
| 2021-09-16 | 34.37 | $34.43 | — |
| 2021-09-15 | 34.34 | $34.42 | — |
| 2021-09-14 | 34.31 | $34.31 | — |
| 2021-09-13 | 34.28 | $34.38 | — |
| 2021-09-10 | 34.25 | $34.34 | — |
| 2021-09-09 | 34.22 | $34.38 | — |
| 2021-09-08 | 34.17 | $34.52 | — |
| 2021-09-07 | 34.11 | $34.69 | — |
| 2021-09-03 | 34.03 | $34.81 | — |
| 2021-09-02 | 33.93 | $34.52 | — |
| 2021-09-01 | 33.86 | $34.47 | — |
| 2021-08-31 | 33.78 | $34.27 | — |
| 2021-08-30 | 33.72 | $34.23 | — |
| 2021-08-27 | 33.66 | $34.08 | — |
| 2021-08-26 | 33.62 | $33.78 | — |
| 2021-08-25 | 33.60 | $34.03 | — |
| 2021-08-24 | 33.55 | $33.94 | — |
| 2021-08-23 | 33.50 | $33.81 | — |
| 2021-08-20 | 33.47 | $33.42 | — |
| 2021-08-19 | 33.48 | $33.26 | — |
| 2021-08-18 | 33.50 | $33.20 | — |
| 2021-08-17 | 33.52 | $33.49 | — |
| 2021-08-16 | 33.51 | $33.54 | — |
| 2021-08-13 | 33.49 | $33.64 | — |
| 2021-08-12 | 33.46 | $33.45 | — |
| 2021-08-11 | 33.44 | $33.50 | — |
| 2021-08-10 | 33.41 | $33.62 | — |
| 2021-08-09 | 33.37 | $33.54 | — |
| 2021-08-06 | 33.34 | $33.56 | — |
| 2021-08-05 | 33.30 | $33.71 | — |
| 2021-08-04 | 33.23 | $33.56 | — |
| 2021-08-03 | 33.19 | $33.60 | — |
| 2021-08-02 | 33.13 | $33.50 | — |
| 2021-07-30 | 33.08 | $33.48 | — |
| 2021-07-29 | 33.02 | $33.48 | — |
| 2021-07-28 | 32.96 | $33.23 | — |
| 2021-07-27 | 32.92 | $33.15 | — |
| 2021-07-26 | 32.89 | $33.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.46
2023-09-01
Close Price
$25.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.73
Average
26.80
Maximum
34.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 25.46 | $25.52 | — |
| 2023-08-31 | 25.47 | $25.52 | — |
| 2023-08-30 | 25.48 | $25.52 | — |
| 2023-08-29 | 25.50 | $25.52 | — |
| 2023-08-28 | 25.52 | $25.52 | — |
| 2023-08-25 | 25.54 | $25.52 | — |
| 2023-08-24 | 25.57 | $25.52 | — |
| 2023-08-23 | 25.61 | $25.52 | — |
| 2023-08-22 | 25.65 | $25.52 | — |
| 2023-08-21 | 25.70 | $25.52 | — |
| 2023-08-18 | 25.76 | $25.52 | — |
| 2023-08-17 | 25.82 | $25.52 | — |
| 2023-08-16 | 25.91 | $25.35 | — |
| 2023-08-15 | 26.04 | $25.58 | — |
| 2023-08-14 | 26.14 | $25.95 | — |
| 2023-08-11 | 26.18 | $25.91 | — |
| 2023-08-10 | 26.24 | $26.04 | — |
| 2023-08-09 | 26.28 | $25.88 | — |
| 2023-08-08 | 26.36 | $25.99 | — |
| 2023-08-07 | 26.42 | $26.17 | — |
| 2023-08-04 | 26.46 | $26.08 | — |
| 2023-08-03 | 26.53 | $26.02 | — |
| 2023-08-02 | 26.61 | $26.02 | — |
| 2023-08-01 | 26.71 | $26.54 | — |
| 2023-07-31 | 26.72 | $26.70 | — |
| 2023-07-28 | 26.68 | $26.62 | — |
| 2023-07-27 | 26.66 | $26.30 | — |
| 2023-07-26 | 26.70 | $26.49 | — |
| 2023-07-25 | 26.71 | $26.68 | — |
| 2023-07-24 | 26.67 | $26.53 | — |
| 2023-07-21 | 26.66 | $26.58 | — |
| 2023-07-20 | 26.63 | $26.51 | — |
| 2023-07-19 | 26.61 | $26.92 | — |
| 2023-07-18 | 26.50 | $26.90 | — |
| 2023-07-17 | 26.38 | $26.74 | — |
| 2023-07-14 | 26.26 | $26.54 | — |
| 2023-07-13 | 26.17 | $26.68 | — |
| 2023-07-12 | 26.03 | $26.24 | — |
| 2023-07-11 | 25.96 | $25.99 | — |
| 2023-07-10 | 25.93 | $25.80 | — |
| 2023-07-07 | 25.94 | $25.62 | — |
| 2023-07-06 | 25.98 | $25.61 | — |
| 2023-07-05 | 26.03 | $25.94 | — |
| 2023-07-03 | 26.02 | $26.16 | — |
| 2023-06-30 | 25.96 | $26.19 | — |
| 2023-06-29 | 25.88 | $25.90 | — |
| 2023-06-28 | 25.84 | $25.91 | — |
| 2023-06-27 | 25.80 | $25.75 | — |
| 2023-06-26 | 25.78 | $25.32 | — |
| 2023-06-23 | 25.85 | $25.35 | — |
| 2023-06-22 | 25.92 | $25.63 | — |
| 2023-06-21 | 25.95 | $25.65 | — |
| 2023-06-20 | 25.96 | $25.80 | — |
| 2023-06-16 | 25.95 | $26.04 | — |
| 2023-06-15 | 25.89 | $26.29 | — |
| 2023-06-14 | 25.76 | $26.04 | — |
| 2023-06-13 | 25.65 | $25.98 | — |
| 2023-06-12 | 25.55 | $25.82 | — |
| 2023-06-09 | 25.45 | $25.44 | — |
| 2023-06-08 | 25.42 | $25.50 | — |
| 2023-06-07 | 25.38 | $25.41 | — |
| 2023-06-06 | 25.34 | $25.75 | — |
| 2023-06-05 | 25.22 | $25.56 | — |
| 2023-06-02 | 25.12 | $25.64 | — |
| 2023-06-01 | 24.99 | $25.27 | — |
| 2023-05-31 | 24.91 | $24.90 | — |
| 2023-05-30 | 24.90 | $24.95 | — |
| 2023-05-26 | 24.87 | $25.01 | — |
| 2023-05-25 | 24.83 | $24.63 | — |
| 2023-05-24 | 24.86 | $24.52 | — |
| 2023-05-23 | 24.92 | $24.76 | — |
| 2023-05-22 | 24.93 | $25.24 | — |
| 2023-05-19 | 24.84 | $25.16 | — |
| 2023-05-18 | 24.76 | $25.06 | — |
| 2023-05-17 | 24.69 | $24.81 | — |
| 2023-05-16 | 24.65 | $24.67 | — |
| 2023-05-15 | 24.64 | $24.90 | — |
| 2023-05-12 | 24.58 | $24.56 | — |
| 2023-05-11 | 24.57 | $24.66 | — |
| 2023-05-10 | 24.55 | $24.50 | — |
| 2023-05-09 | 24.56 | $24.48 | — |
| 2023-05-08 | 24.57 | $24.63 | — |
| 2023-05-05 | 24.55 | $24.53 | — |
| 2023-05-04 | 24.55 | $24.12 | — |
| 2023-05-03 | 24.63 | $24.17 | — |
| 2023-05-02 | 24.72 | $24.14 | — |
| 2023-05-01 | 24.83 | $24.77 | — |
| 2023-04-28 | 24.82 | $24.83 | — |
| 2023-04-27 | 24.79 | $24.78 | — |
| 2023-04-26 | 24.77 | $24.37 | — |
| 2023-04-25 | 24.84 | $24.30 | — |
| 2023-04-24 | 24.92 | $24.93 | — |
| 2023-04-21 | 24.89 | $24.96 | — |
| 2023-04-20 | 24.84 | $24.83 | — |
| 2023-04-19 | 24.81 | $24.86 | — |
| 2023-04-18 | 24.77 | $24.96 | — |
| 2023-04-17 | 24.70 | $24.97 | — |
| 2023-04-14 | 24.61 | $24.93 | — |
| 2023-04-13 | 24.52 | $25.05 | — |
| 2023-04-12 | 24.39 | $24.61 | — |
| 2023-04-11 | 24.32 | $24.60 | — |
| 2023-04-10 | 24.25 | $24.40 | — |
| 2023-04-06 | 24.21 | $24.36 | — |
| 2023-04-05 | 24.17 | $24.27 | — |
| 2023-04-04 | 24.14 | $24.49 | — |
| 2023-04-03 | 24.05 | $24.62 | — |
| 2023-03-31 | 23.93 | $24.68 | — |
| 2023-03-30 | 23.78 | $24.34 | — |
| 2023-03-29 | 23.67 | $24.16 | — |
| 2023-03-28 | 23.59 | $23.80 | — |
| 2023-03-27 | 23.56 | $23.87 | — |
| 2023-03-24 | 23.53 | $23.72 | — |
| 2023-03-23 | 23.51 | $23.69 | — |
| 2023-03-22 | 23.51 | $23.55 | — |
| 2023-03-21 | 23.53 | $23.85 | — |
| 2023-03-20 | 23.50 | $23.52 | — |
| 2023-03-17 | 23.53 | $23.41 | — |
| 2023-03-16 | 23.59 | $23.65 | — |
| 2023-03-15 | 23.62 | $23.16 | — |
| 2023-03-14 | 23.75 | $23.55 | — |
| 2023-03-13 | 23.83 | $23.22 | — |
| 2023-03-10 | 23.98 | $23.14 | — |
| 2023-03-09 | 24.18 | $23.72 | — |
| 2023-03-08 | 24.29 | $24.11 | — |
| 2023-03-07 | 24.34 | $24.07 | — |
| 2023-03-06 | 24.40 | $24.46 | — |
| 2023-03-03 | 24.39 | $24.61 | — |
| 2023-03-02 | 24.35 | $24.15 | — |
| 2023-03-01 | 24.40 | $23.87 | — |
| 2023-02-28 | 24.52 | $24.05 | — |
| 2023-02-27 | 24.61 | $24.11 | — |
| 2023-02-24 | 24.71 | $23.95 | — |
| 2023-02-23 | 24.86 | $24.34 | — |
| 2023-02-22 | 24.95 | $24.24 | — |
| 2023-02-21 | 25.07 | $24.18 | — |
| 2023-02-17 | 25.22 | $24.79 | — |
| 2023-02-16 | 25.27 | $24.97 | — |
| 2023-02-15 | 25.28 | $25.37 | — |
| 2023-02-14 | 25.21 | $25.16 | — |
| 2023-02-13 | 25.17 | $25.00 | — |
| 2023-02-10 | 25.16 | $24.70 | — |
| 2023-02-09 | 25.20 | $24.82 | — |
| 2023-02-08 | 25.22 | $24.96 | — |
| 2023-02-07 | 25.21 | $25.21 | — |
| 2023-02-06 | 25.14 | $25.07 | — |
| 2023-02-03 | 25.09 | $25.39 | — |
| 2023-02-02 | 24.96 | $25.69 | — |
| 2023-02-01 | 24.74 | $25.13 | — |
| 2023-01-31 | 24.60 | $24.76 | — |
| 2023-01-30 | 24.52 | $24.46 | — |
| 2023-01-27 | 24.48 | $24.78 | — |
| 2023-01-26 | 24.37 | $24.73 | — |
| 2023-01-25 | 24.25 | $24.46 | — |
| 2023-01-24 | 24.16 | $24.41 | — |
| 2023-01-23 | 24.07 | $24.58 | — |
| 2023-01-20 | 23.92 | $24.25 | — |
| 2023-01-19 | 23.82 | $23.77 | — |
| 2023-01-18 | 23.80 | $23.93 | — |
| 2023-01-17 | 23.74 | $24.26 | — |
| 2023-01-13 | 23.61 | $24.26 | — |
| 2023-01-12 | 23.45 | $24.12 | — |
| 2023-01-11 | 23.29 | $23.92 | — |
| 2023-01-10 | 23.15 | $23.71 | — |
| 2023-01-09 | 23.03 | $23.49 | — |
| 2023-01-06 | 22.94 | $23.34 | — |
| 2023-01-05 | 22.87 | $22.89 | — |
| 2023-01-04 | 22.88 | $23.21 | — |
| 2023-01-03 | 22.83 | $22.82 | — |
| 2022-12-30 | 22.85 | $22.76 | — |
| 2022-12-29 | 22.88 | $22.93 | — |
| 2022-12-28 | 22.89 | $22.37 | — |
| 2022-12-27 | 23.02 | $22.61 | — |
| 2022-12-23 | 23.12 | $22.65 | — |
| 2022-12-22 | 23.23 | $22.60 | — |
| 2022-12-21 | 23.36 | $22.97 | — |
| 2022-12-20 | 23.44 | $22.71 | — |
| 2022-12-19 | 23.59 | $22.65 | — |
| 2022-12-16 | 23.77 | $22.87 | — |
| 2022-12-15 | 23.93 | $23.12 | — |
| 2022-12-14 | 24.07 | $23.88 | — |
| 2022-12-13 | 24.06 | $24.18 | — |
| 2022-12-12 | 23.99 | $23.89 | — |
| 2022-12-09 | 23.97 | $23.56 | — |
| 2022-12-08 | 24.01 | $23.64 | — |
| 2022-12-07 | 24.03 | $23.36 | — |
| 2022-12-06 | 24.12 | $23.46 | — |
| 2022-12-05 | 24.19 | $23.84 | — |
| 2022-12-02 | 24.19 | $24.40 | — |
| 2022-12-01 | 24.07 | $24.55 | — |
| 2022-11-30 | 23.90 | $24.28 | — |
| 2022-11-29 | 23.75 | $23.40 | — |
| 2022-11-28 | 23.77 | $23.50 | — |
| 2022-11-25 | 23.76 | $23.91 | — |
| 2022-11-23 | 23.65 | $23.87 | — |
| 2022-11-22 | 23.54 | $23.60 | — |
| 2022-11-21 | 23.46 | $23.45 | — |
| 2022-11-18 | 23.40 | $23.57 | — |
| 2022-11-17 | 23.30 | $23.61 | — |
| 2022-11-16 | 23.17 | $23.92 | — |
| 2022-11-15 | 22.96 | $24.19 | — |
| 2022-11-14 | 22.65 | $23.84 | — |
| 2022-11-11 | 22.36 | $24.27 | — |
| 2022-11-10 | 21.93 | $22.01 | — |
| 2022-11-09 | 21.91 | $22.01 | — |
| 2022-11-08 | 21.88 | $22.40 | — |
| 2022-11-07 | 21.78 | $22.08 | — |
| 2022-11-04 | 21.71 | $21.74 | — |
| 2022-11-03 | 21.72 | $21.61 | — |
| 2022-11-02 | 21.75 | $21.82 | — |
| 2022-11-01 | 21.74 | $22.39 | — |
| 2022-10-31 | 21.61 | $22.39 | — |
| 2022-10-28 | 21.46 | $22.52 | — |
| 2022-10-27 | 21.26 | $22.15 | — |
| 2022-10-26 | 21.11 | $22.03 | — |
| 2022-10-25 | 20.96 | $21.90 | — |
| 2022-10-24 | 20.82 | $21.30 | — |
| 2022-10-21 | 20.78 | $21.33 | — |
| 2022-10-20 | 20.74 | $20.99 | — |
| 2022-10-19 | 20.76 | $21.04 | — |
| 2022-10-18 | 20.78 | $21.40 | — |
| 2022-10-17 | 20.74 | $21.18 | — |
| 2022-10-14 | 20.73 | $20.51 | — |
| 2022-10-13 | 20.88 | $21.05 | — |
| 2022-10-12 | 20.93 | $20.70 | — |
| 2022-10-11 | 21.08 | $20.74 | — |
| 2022-10-10 | 21.24 | $21.01 | — |
| 2022-10-07 | 21.37 | $21.34 | — |
| 2022-10-06 | 21.47 | $22.04 | — |
| 2022-10-05 | 21.43 | $22.22 | — |
| 2022-10-04 | 21.36 | $22.30 | — |
| 2022-10-03 | 21.26 | $21.54 | — |
| 2022-09-30 | 21.31 | $20.98 | — |
| 2022-09-29 | 21.49 | $21.16 | — |
| 2022-09-28 | 21.67 | $21.59 | — |
| 2022-09-27 | 21.79 | $21.05 | — |
| 2022-09-26 | 22.05 | $21.12 | — |
| 2022-09-23 | 22.35 | $21.30 | — |
| 2022-09-22 | 22.65 | $21.75 | — |
| 2022-09-21 | 22.92 | $22.16 | — |
| 2022-09-20 | 23.15 | $22.54 | — |
| 2022-09-19 | 23.33 | $22.97 | — |
| 2022-09-16 | 23.46 | $22.82 | — |
| 2022-09-15 | 23.64 | $23.17 | — |
| 2022-09-14 | 23.77 | $23.49 | — |
| 2022-09-13 | 23.87 | $23.48 | — |
| 2022-09-12 | 23.98 | $24.64 | — |
| 2022-09-09 | 23.87 | $24.42 | — |
| 2022-09-08 | 23.78 | $23.90 | — |
| 2022-09-07 | 23.80 | $23.66 | — |
| 2022-09-06 | 23.87 | $23.19 | — |
| 2022-09-02 | 24.05 | $23.23 | — |
| 2022-09-01 | 24.26 | $23.38 | — |
| 2022-08-31 | 24.46 | $23.46 | — |
| 2022-08-30 | 24.69 | $23.61 | — |
| 2022-08-29 | 24.92 | $23.84 | — |
| 2022-08-26 | 25.13 | $24.03 | — |
| 2022-08-25 | 25.35 | $24.93 | — |
| 2022-08-24 | 25.40 | $24.50 | — |
| 2022-08-23 | 25.55 | $24.46 | — |
| 2022-08-22 | 25.73 | $24.60 | — |
| 2022-08-19 | 25.91 | $25.18 | — |
| 2022-08-18 | 25.99 | $25.63 | — |
| 2022-08-17 | 25.99 | $25.65 | — |
| 2022-08-16 | 25.97 | $26.06 | — |
| 2022-08-15 | 25.87 | $26.15 | — |
| 2022-08-12 | 25.72 | $26.15 | — |
| 2022-08-11 | 25.54 | $25.76 | — |
| 2022-08-10 | 25.41 | $25.94 | — |
| 2022-08-09 | 25.23 | $25.09 | — |
| 2022-08-08 | 25.18 | $25.47 | — |
| 2022-08-05 | 25.05 | $25.53 | — |
| 2022-08-04 | 24.88 | $25.39 | — |
| 2022-08-03 | 24.71 | $25.30 | — |
| 2022-08-02 | 24.52 | $24.92 | — |
| 2022-08-01 | 24.39 | $25.10 | — |
| 2022-07-29 | 24.19 | $25.08 | — |
| 2022-07-28 | 23.96 | $24.73 | — |
| 2022-07-27 | 23.77 | $24.33 | — |
| 2022-07-26 | 23.63 | $23.63 | — |
| 2022-07-25 | 23.62 | $24.00 | — |
| 2022-07-22 | 23.52 | $24.08 | — |
| 2022-07-21 | 23.39 | $24.38 | — |
| 2022-07-20 | 23.18 | $24.01 | — |
| 2022-07-19 | 23.01 | $23.75 | — |
| 2022-07-18 | 22.87 | $23.17 | — |
| 2022-07-15 | 22.83 | $23.21 | — |
| 2022-07-14 | 22.78 | $22.73 | — |
| 2022-07-13 | 22.82 | $22.85 | — |
| 2022-07-12 | 22.84 | $22.93 | — |
| 2022-07-11 | 22.86 | $23.06 | — |
| 2022-07-08 | 22.84 | $23.52 | — |
| 2022-07-07 | 22.74 | $23.50 | — |
| 2022-07-06 | 22.62 | $23.15 | — |
| 2022-07-05 | 22.55 | $23.03 | — |
| 2022-07-01 | 22.51 | $22.87 | — |
| 2022-06-30 | 22.49 | $22.73 | — |
| 2022-06-29 | 22.51 | $22.85 | — |
| 2022-06-28 | 22.50 | $22.97 | — |
| 2022-06-27 | 22.48 | $23.38 | — |
| 2022-06-24 | 22.36 | $23.50 | — |
| 2022-06-23 | 22.21 | $22.68 | — |
| 2022-06-22 | 22.21 | $22.26 | — |
| 2022-06-21 | 22.30 | $22.21 | — |
| 2022-06-17 | 22.43 | $21.76 | — |
| 2022-06-16 | 22.67 | $21.52 | — |
| 2022-06-15 | 23.01 | $22.40 | — |
| 2022-06-14 | 23.22 | $21.98 | — |
| 2022-06-13 | 23.56 | $22.17 | — |
| 2022-06-10 | 23.92 | $23.19 | — |
| 2022-06-09 | 24.12 | $24.01 | — |
| 2022-06-08 | 24.18 | $24.55 | — |
| 2022-06-07 | 24.14 | $24.77 | — |
| 2022-06-06 | 24.05 | $24.62 | — |
| 2022-06-03 | 23.98 | $24.56 | — |
| 2022-06-02 | 23.91 | $25.09 | — |
| 2022-06-01 | 23.73 | $24.46 | — |
| 2022-05-31 | 23.65 | $24.80 | — |
| 2022-05-27 | 23.49 | $24.91 | — |
| 2022-05-26 | 23.29 | $24.29 | — |
| 2022-05-25 | 23.19 | $23.78 | — |
| 2022-05-24 | 23.19 | $23.54 | — |
| 2022-05-23 | 23.24 | $23.93 | — |
| 2022-05-20 | 23.23 | $23.72 | — |
| 2022-05-19 | 23.27 | $23.64 | — |
| 2022-05-18 | 23.33 | $23.30 | — |
| 2022-05-17 | 23.49 | $24.13 | — |
| 2022-05-16 | 23.51 | $23.69 | — |
| 2022-05-13 | 23.63 | $23.97 | — |
| 2022-05-12 | 23.72 | $23.17 | — |
| 2022-05-11 | 24.00 | $22.99 | — |
| 2022-05-10 | 24.37 | $23.28 | — |
| 2022-05-09 | 24.74 | $23.17 | — |
| 2022-05-06 | 25.21 | $24.21 | — |
| 2022-05-05 | 25.54 | $24.78 | — |
| 2022-05-04 | 25.80 | $25.90 | — |
| 2022-05-03 | 25.88 | $25.41 | — |
| 2022-05-02 | 26.07 | $25.66 | — |
| 2022-04-29 | 26.25 | $25.52 | — |
| 2022-04-28 | 26.49 | $26.25 | — |
| 2022-04-27 | 26.63 | $25.71 | — |
| 2022-04-26 | 26.90 | $25.55 | — |
| 2022-04-25 | 27.25 | $26.37 | — |
| 2022-04-22 | 27.49 | $26.30 | — |
| 2022-04-21 | 27.78 | $27.00 | — |
| 2022-04-20 | 27.97 | $27.55 | — |
| 2022-04-19 | 28.08 | $27.70 | — |
| 2022-04-18 | 28.18 | $27.35 | — |
| 2022-04-14 | 28.37 | $27.65 | — |
| 2022-04-13 | 28.52 | $28.07 | — |
| 2022-04-12 | 28.61 | $27.71 | — |
| 2022-04-11 | 28.79 | $28.09 | — |
| 2022-04-08 | 28.92 | $28.46 | — |
| 2022-04-07 | 28.99 | $28.69 | — |
| 2022-04-06 | 29.02 | $28.65 | — |
| 2022-04-05 | 29.06 | $29.10 | — |
| 2022-04-04 | 29.01 | $29.51 | — |
| 2022-04-01 | 28.86 | $29.22 | — |
| 2022-03-31 | 28.75 | $28.95 | — |
| 2022-03-30 | 28.68 | $29.39 | — |
| 2022-03-29 | 28.50 | $29.64 | — |
| 2022-03-28 | 28.25 | $29.01 | — |
| 2022-03-25 | 28.08 | $28.80 | — |
| 2022-03-24 | 27.93 | $28.86 | — |
| 2022-03-23 | 27.74 | $28.52 | — |
| 2022-03-22 | 27.59 | $28.91 | — |
| 2022-03-21 | 27.35 | $28.49 | — |
| 2022-03-18 | 27.15 | $28.91 | — |
| 2022-03-17 | 26.83 | $28.34 | — |
| 2022-03-16 | 26.59 | $27.75 | — |
| 2022-03-15 | 26.44 | $26.73 | — |
| 2022-03-14 | 26.48 | $26.26 | — |
| 2022-03-11 | 26.63 | $26.37 | — |
| 2022-03-10 | 26.79 | $26.77 | — |
| 2022-03-09 | 26.89 | $26.92 | — |
| 2022-03-08 | 26.99 | $25.89 | — |
| 2022-03-07 | 27.33 | $26.10 | — |
| 2022-03-04 | 27.68 | $27.13 | — |
| 2022-03-03 | 27.87 | $27.61 | — |
| 2022-03-02 | 27.99 | $28.19 | — |
| 2022-03-01 | 28.02 | $27.88 | — |
| 2022-02-28 | 28.12 | $28.35 | — |
| 2022-02-25 | 28.14 | $28.56 | — |
| 2022-02-24 | 28.12 | $28.09 | — |
| 2022-02-23 | 28.20 | $27.35 | — |
| 2022-02-22 | 28.46 | $27.90 | — |
| 2022-02-18 | 28.64 | $28.12 | — |
| 2022-02-17 | 28.81 | $28.49 | — |
| 2022-02-16 | 28.93 | $29.21 | — |
| 2022-02-15 | 28.92 | $29.32 | — |
| 2022-02-14 | 28.88 | $28.86 | — |
| 2022-02-11 | 28.95 | $29.09 | — |
| 2022-02-10 | 28.97 | $29.71 | — |
| 2022-02-09 | 28.88 | $30.31 | — |
| 2022-02-08 | 28.65 | $29.59 | — |
| 2022-02-07 | 28.53 | $29.23 | — |
| 2022-02-04 | 28.48 | $29.16 | — |
| 2022-02-03 | 28.44 | $28.94 | — |
| 2022-02-02 | 28.44 | $29.59 | — |
| 2022-02-01 | 28.31 | $29.29 | — |
| 2022-01-31 | 28.23 | $29.00 | — |
| 2022-01-28 | 28.21 | $28.12 | — |
| 2022-01-27 | 28.37 | $27.57 | — |
| 2022-01-26 | 28.68 | $27.78 | — |
| 2022-01-25 | 29.01 | $28.03 | — |
| 2022-01-24 | 29.34 | $28.66 | — |
| 2022-01-21 | 29.60 | $28.85 | — |
| 2022-01-20 | 29.87 | $29.32 | — |
| 2022-01-19 | 30.09 | $29.41 | — |
| 2022-01-18 | 30.32 | $29.51 | — |
| 2022-01-14 | 30.58 | $30.12 | — |
| 2022-01-13 | 30.75 | $30.32 | — |
| 2022-01-12 | 30.92 | $30.95 | — |
| 2022-01-11 | 30.98 | $30.65 | — |
| 2022-01-10 | 31.12 | $30.41 | — |
| 2022-01-07 | 31.33 | $30.57 | — |
| 2022-01-06 | 31.55 | $30.91 | — |
| 2022-01-05 | 31.73 | $31.02 | — |
| 2022-01-04 | 31.92 | $31.83 | — |
| 2022-01-03 | 31.97 | $32.24 | — |
| 2021-12-31 | 31.95 | $32.37 | — |
| 2021-12-30 | 31.89 | $32.38 | — |
| 2021-12-29 | 31.83 | $32.30 | — |
| 2021-12-28 | 31.77 | $32.31 | — |
| 2021-12-27 | 31.71 | $32.43 | — |
| 2021-12-23 | 31.61 | $32.21 | — |
| 2021-12-22 | 31.55 | $31.97 | — |
| 2021-12-21 | 31.53 | $31.78 | — |
| 2021-12-20 | 31.56 | $31.20 | — |
| 2021-12-17 | 31.71 | $31.45 | — |
| 2021-12-16 | 31.84 | $31.59 | — |
| 2021-12-15 | 31.96 | $31.85 | — |
| 2021-12-14 | 32.06 | $31.48 | — |
| 2021-12-13 | 32.25 | $32.08 | — |
| 2021-12-10 | 32.34 | $32.37 | — |
| 2021-12-09 | 32.40 | $32.55 | — |
| 2021-12-08 | 32.42 | $32.93 | — |
| 2021-12-07 | 32.38 | $32.65 | — |
| 2021-12-06 | 32.39 | $32.10 | — |
| 2021-12-03 | 32.52 | $32.00 | — |
| 2021-12-02 | 32.69 | $32.31 | — |
| 2021-12-01 | 32.83 | $31.74 | — |
| 2021-11-30 | 33.12 | $32.23 | — |
| 2021-11-29 | 33.35 | $32.85 | — |
| 2021-11-26 | 33.49 | $32.56 | — |
| 2021-11-24 | 33.71 | $33.19 | — |
| 2021-11-23 | 33.84 | $33.18 | — |
| 2021-11-22 | 33.99 | $33.37 | — |
| 2021-11-19 | 34.13 | $34.02 | — |
| 2021-11-18 | 34.15 | $34.03 | — |
| 2021-11-17 | 34.18 | $33.94 | — |
| 2021-11-16 | 34.22 | $34.21 | — |
| 2021-11-15 | 34.22 | $34.07 | — |
| 2021-11-12 | 34.24 | $34.05 | — |
| 2021-11-11 | 34.27 | $33.74 | — |
| 2021-11-10 | 34.38 | $33.91 | — |
| 2021-11-09 | 34.46 | $34.33 | — |
| 2021-11-08 | 34.46 | $34.38 | — |
| 2021-11-05 | 34.46 | $34.23 | — |
| 2021-11-04 | 34.48 | $34.26 | — |
| 2021-11-03 | 34.50 | $34.08 | — |
| 2021-11-02 | 34.56 | $34.14 | — |
| 2021-11-01 | 34.62 | $34.73 | — |
| 2021-10-29 | 34.56 | $34.60 | — |
| 2021-10-28 | 34.51 | $34.58 | — |
| 2021-10-27 | 34.46 | $34.22 | — |
| 2021-10-26 | 34.48 | $34.68 | — |
| 2021-10-25 | 34.39 | $34.88 | — |
| 2021-10-22 | 34.25 | $34.82 | — |
| 2021-10-21 | 34.11 | $34.83 | — |
| 2021-10-20 | 33.93 | $34.73 | — |
| 2021-10-19 | 33.74 | $34.67 | — |
| 2021-10-18 | 33.54 | $34.34 | — |
| 2021-10-15 | 33.37 | $34.22 | — |
| 2021-10-14 | 33.21 | $33.96 | — |
| 2021-10-13 | 33.07 | $33.50 | — |
| 2021-10-12 | 33.01 | $33.03 | — |
| 2021-10-11 | 33.04 | $33.04 | — |
| 2021-10-08 | 33.08 | $33.16 | — |
| 2021-10-07 | 33.09 | $33.39 | — |
| 2021-10-06 | 33.07 | $33.05 | — |
| 2021-10-05 | 33.11 | $32.94 | — |
| 2021-10-04 | 33.18 | $32.54 | — |
| 2021-10-01 | 33.35 | $32.94 | — |
| 2021-09-30 | 33.47 | $32.61 | — |
| 2021-09-29 | 33.68 | $32.67 | — |
| 2021-09-28 | 33.90 | $32.70 | — |
| 2021-09-27 | 34.16 | $33.66 | — |
| 2021-09-24 | 34.26 | $34.08 | — |
| 2021-09-23 | 34.28 | $34.28 | — |
| 2021-09-22 | 34.27 | $34.03 | — |
| 2021-09-21 | 34.30 | $33.79 | — |
| 2021-09-20 | 34.39 | $33.63 | — |
| 2021-09-17 | 34.52 | $34.18 | — |
| 2021-09-16 | 34.56 | $34.43 | — |
| 2021-09-15 | 34.55 | $34.42 | — |
| 2021-09-14 | 34.54 | $34.31 | — |
| 2021-09-13 | 34.55 | $34.38 | — |
| 2021-09-10 | 34.54 | $34.34 | — |
| 2021-09-09 | 34.54 | $34.38 | — |
| 2021-09-08 | 34.52 | $34.52 | — |
| 2021-09-07 | 34.48 | $34.69 | — |
| 2021-09-03 | 34.38 | $34.81 | — |
| 2021-09-02 | 34.25 | $34.52 | — |
| 2021-09-01 | 34.15 | $34.47 | — |
| 2021-08-31 | 34.04 | $34.27 | — |
| 2021-08-30 | 33.96 | $34.23 | — |
| 2021-08-27 | 33.87 | $34.08 | — |
| 2021-08-26 | 33.79 | $33.78 | — |
| 2021-08-25 | 33.77 | $34.03 | — |
| 2021-08-24 | 33.69 | $33.94 | — |
| 2021-08-23 | 33.61 | $33.81 | — |
| 2021-08-20 | 33.55 | $33.42 | — |
| 2021-08-19 | 33.56 | $33.26 | — |
| 2021-08-18 | 33.60 | $33.20 | — |
| 2021-08-17 | 33.66 | $33.49 | — |
| 2021-08-16 | 33.66 | $33.54 | — |
| 2021-08-13 | 33.66 | $33.64 | — |
| 2021-08-12 | 33.63 | $33.45 | — |
| 2021-08-11 | 33.64 | $33.50 | — |
| 2021-08-10 | 33.63 | $33.62 | — |
| 2021-08-09 | 33.60 | $33.54 | — |
| 2021-08-06 | 33.58 | $33.56 | — |
| 2021-08-05 | 33.55 | $33.71 | — |
| 2021-08-04 | 33.47 | $33.56 | — |
| 2021-08-03 | 33.42 | $33.60 | — |
| 2021-08-02 | 33.35 | $33.50 | — |
| 2021-07-30 | 33.29 | $33.48 | — |
| 2021-07-29 | 33.22 | $33.48 | — |
| 2021-07-28 | 33.13 | $33.23 | — |
| 2021-07-27 | 33.09 | $33.15 | — |
| 2021-07-26 | 33.05 | $33.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.36
2023-09-01
Close Price
$25.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.61
Average
26.80
Maximum
34.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 25.36 | $25.52 | — |
| 2023-08-31 | 25.35 | $25.52 | — |
| 2023-08-30 | 25.35 | $25.52 | — |
| 2023-08-29 | 25.34 | $25.52 | — |
| 2023-08-28 | 25.34 | $25.52 | — |
| 2023-08-25 | 25.35 | $25.52 | — |
| 2023-08-24 | 25.36 | $25.52 | — |
| 2023-08-23 | 25.38 | $25.52 | — |
| 2023-08-22 | 25.41 | $25.52 | — |
| 2023-08-21 | 25.44 | $25.52 | — |
| 2023-08-18 | 25.49 | $25.52 | — |
| 2023-08-17 | 25.56 | $25.52 | — |
| 2023-08-16 | 25.65 | $25.35 | — |
| 2023-08-15 | 25.81 | $25.58 | — |
| 2023-08-14 | 25.93 | $25.95 | — |
| 2023-08-11 | 25.98 | $25.91 | — |
| 2023-08-10 | 26.04 | $26.04 | — |
| 2023-08-09 | 26.08 | $25.88 | — |
| 2023-08-08 | 26.18 | $25.99 | — |
| 2023-08-07 | 26.26 | $26.17 | — |
| 2023-08-04 | 26.31 | $26.08 | — |
| 2023-08-03 | 26.40 | $26.02 | — |
| 2023-08-02 | 26.53 | $26.02 | — |
| 2023-08-01 | 26.68 | $26.54 | — |
| 2023-07-31 | 26.70 | $26.70 | — |
| 2023-07-28 | 26.67 | $26.62 | — |
| 2023-07-27 | 26.65 | $26.30 | — |
| 2023-07-26 | 26.73 | $26.49 | — |
| 2023-07-25 | 26.76 | $26.68 | — |
| 2023-07-24 | 26.73 | $26.53 | — |
| 2023-07-21 | 26.74 | $26.58 | — |
| 2023-07-20 | 26.73 | $26.51 | — |
| 2023-07-19 | 26.74 | $26.92 | — |
| 2023-07-18 | 26.61 | $26.90 | — |
| 2023-07-17 | 26.45 | $26.74 | — |
| 2023-07-14 | 26.31 | $26.54 | — |
| 2023-07-13 | 26.19 | $26.68 | — |
| 2023-07-12 | 26.00 | $26.24 | — |
| 2023-07-11 | 25.91 | $25.99 | — |
| 2023-07-10 | 25.87 | $25.80 | — |
| 2023-07-07 | 25.88 | $25.62 | — |
| 2023-07-06 | 25.95 | $25.61 | — |
| 2023-07-05 | 26.04 | $25.94 | — |
| 2023-07-03 | 26.03 | $26.16 | — |
| 2023-06-30 | 25.96 | $26.19 | — |
| 2023-06-29 | 25.85 | $25.90 | — |
| 2023-06-28 | 25.81 | $25.91 | — |
| 2023-06-27 | 25.76 | $25.75 | — |
| 2023-06-26 | 25.75 | $25.32 | — |
| 2023-06-23 | 25.86 | $25.35 | — |
| 2023-06-22 | 25.98 | $25.63 | — |
| 2023-06-21 | 26.04 | $25.65 | — |
| 2023-06-20 | 26.10 | $25.80 | — |
| 2023-06-16 | 26.13 | $26.04 | — |
| 2023-06-15 | 26.07 | $26.29 | — |
| 2023-06-14 | 25.91 | $26.04 | — |
| 2023-06-13 | 25.80 | $25.98 | — |
| 2023-06-12 | 25.67 | $25.82 | — |
| 2023-06-09 | 25.56 | $25.44 | — |
| 2023-06-08 | 25.55 | $25.50 | — |
| 2023-06-07 | 25.50 | $25.41 | — |
| 2023-06-06 | 25.47 | $25.75 | — |
| 2023-06-05 | 25.33 | $25.56 | — |
| 2023-06-02 | 25.20 | $25.64 | — |
| 2023-06-01 | 25.02 | $25.27 | — |
| 2023-05-31 | 24.92 | $24.90 | — |
| 2023-05-30 | 24.91 | $24.95 | — |
| 2023-05-26 | 24.88 | $25.01 | — |
| 2023-05-25 | 24.82 | $24.63 | — |
| 2023-05-24 | 24.87 | $24.52 | — |
| 2023-05-23 | 24.97 | $24.76 | — |
| 2023-05-22 | 25.00 | $25.24 | — |
| 2023-05-19 | 24.89 | $25.16 | — |
| 2023-05-18 | 24.78 | $25.06 | — |
| 2023-05-17 | 24.68 | $24.81 | — |
| 2023-05-16 | 24.63 | $24.67 | — |
| 2023-05-15 | 24.61 | $24.90 | — |
| 2023-05-12 | 24.52 | $24.56 | — |
| 2023-05-11 | 24.51 | $24.66 | — |
| 2023-05-10 | 24.47 | $24.50 | — |
| 2023-05-09 | 24.48 | $24.48 | — |
| 2023-05-08 | 24.49 | $24.63 | — |
| 2023-05-05 | 24.45 | $24.53 | — |
| 2023-05-04 | 24.44 | $24.12 | — |
| 2023-05-03 | 24.56 | $24.17 | — |
| 2023-05-02 | 24.69 | $24.14 | — |
| 2023-05-01 | 24.86 | $24.77 | — |
| 2023-04-28 | 24.86 | $24.83 | — |
| 2023-04-27 | 24.84 | $24.78 | — |
| 2023-04-26 | 24.82 | $24.37 | — |
| 2023-04-25 | 24.93 | $24.30 | — |
| 2023-04-24 | 25.09 | $24.93 | — |
| 2023-04-21 | 25.07 | $24.96 | — |
| 2023-04-20 | 25.03 | $24.83 | — |
| 2023-04-19 | 25.02 | $24.86 | — |
| 2023-04-18 | 25.00 | $24.96 | — |
| 2023-04-17 | 24.93 | $24.97 | — |
| 2023-04-14 | 24.84 | $24.93 | — |
| 2023-04-13 | 24.74 | $25.05 | — |
| 2023-04-12 | 24.57 | $24.61 | — |
| 2023-04-11 | 24.51 | $24.60 | — |
| 2023-04-10 | 24.42 | $24.40 | — |
| 2023-04-06 | 24.38 | $24.36 | — |
| 2023-04-05 | 24.34 | $24.27 | — |
| 2023-04-04 | 24.32 | $24.49 | — |
| 2023-04-03 | 24.22 | $24.62 | — |
| 2023-03-31 | 24.06 | $24.68 | — |
| 2023-03-30 | 23.84 | $24.34 | — |
| 2023-03-29 | 23.68 | $24.16 | — |
| 2023-03-28 | 23.54 | $23.80 | — |
| 2023-03-27 | 23.49 | $23.87 | — |
| 2023-03-24 | 23.42 | $23.72 | — |
| 2023-03-23 | 23.37 | $23.69 | — |
| 2023-03-22 | 23.33 | $23.55 | — |
| 2023-03-21 | 23.33 | $23.85 | — |
| 2023-03-20 | 23.25 | $23.52 | — |
| 2023-03-17 | 23.25 | $23.41 | — |
| 2023-03-16 | 23.30 | $23.65 | — |
| 2023-03-15 | 23.28 | $23.16 | — |
| 2023-03-14 | 23.43 | $23.55 | — |
| 2023-03-13 | 23.49 | $23.22 | — |
| 2023-03-10 | 23.67 | $23.14 | — |
| 2023-03-09 | 23.93 | $23.72 | — |
| 2023-03-08 | 24.06 | $24.11 | — |
| 2023-03-07 | 24.11 | $24.07 | — |
| 2023-03-06 | 24.17 | $24.46 | — |
| 2023-03-03 | 24.13 | $24.61 | — |
| 2023-03-02 | 24.04 | $24.15 | — |
| 2023-03-01 | 24.08 | $23.87 | — |
| 2023-02-28 | 24.22 | $24.05 | — |
| 2023-02-27 | 24.33 | $24.11 | — |
| 2023-02-24 | 24.45 | $23.95 | — |
| 2023-02-23 | 24.65 | $24.34 | — |
| 2023-02-22 | 24.77 | $24.24 | — |
| 2023-02-21 | 24.95 | $24.18 | — |
| 2023-02-17 | 25.19 | $24.79 | — |
| 2023-02-16 | 25.28 | $24.97 | — |
| 2023-02-15 | 25.32 | $25.37 | — |
| 2023-02-14 | 25.24 | $25.16 | — |
| 2023-02-13 | 25.21 | $25.00 | — |
| 2023-02-10 | 25.22 | $24.70 | — |
| 2023-02-09 | 25.32 | $24.82 | — |
| 2023-02-08 | 25.39 | $24.96 | — |
| 2023-02-07 | 25.42 | $25.21 | — |
| 2023-02-06 | 25.38 | $25.07 | — |
| 2023-02-03 | 25.36 | $25.39 | — |
| 2023-02-02 | 25.23 | $25.69 | — |
| 2023-02-01 | 24.96 | $25.13 | — |
| 2023-01-31 | 24.80 | $24.76 | — |
| 2023-01-30 | 24.73 | $24.46 | — |
| 2023-01-27 | 24.72 | $24.78 | — |
| 2023-01-26 | 24.60 | $24.73 | — |
| 2023-01-25 | 24.46 | $24.46 | — |
| 2023-01-24 | 24.37 | $24.41 | — |
| 2023-01-23 | 24.27 | $24.58 | — |
| 2023-01-20 | 24.10 | $24.25 | — |
| 2023-01-19 | 23.98 | $23.77 | — |
| 2023-01-18 | 23.98 | $23.93 | — |
| 2023-01-17 | 23.93 | $24.26 | — |
| 2023-01-13 | 23.76 | $24.26 | — |
| 2023-01-12 | 23.55 | $24.12 | — |
| 2023-01-11 | 23.33 | $23.92 | — |
| 2023-01-10 | 23.13 | $23.71 | — |
| 2023-01-09 | 22.95 | $23.49 | — |
| 2023-01-06 | 22.80 | $23.34 | — |
| 2023-01-05 | 22.67 | $22.89 | — |
| 2023-01-04 | 22.66 | $23.21 | — |
| 2023-01-03 | 22.55 | $22.82 | — |
| 2022-12-30 | 22.54 | $22.76 | — |
| 2022-12-29 | 22.55 | $22.93 | — |
| 2022-12-28 | 22.52 | $22.37 | — |
| 2022-12-27 | 22.67 | $22.61 | — |
| 2022-12-23 | 22.77 | $22.65 | — |
| 2022-12-22 | 22.89 | $22.60 | — |
| 2022-12-21 | 23.06 | $22.97 | — |
| 2022-12-20 | 23.15 | $22.71 | — |
| 2022-12-19 | 23.34 | $22.65 | — |
| 2022-12-16 | 23.59 | $22.87 | — |
| 2022-12-15 | 23.83 | $23.12 | — |
| 2022-12-14 | 24.04 | $23.88 | — |
| 2022-12-13 | 24.05 | $24.18 | — |
| 2022-12-12 | 23.97 | $23.89 | — |
| 2022-12-09 | 23.95 | $23.56 | — |
| 2022-12-08 | 24.03 | $23.64 | — |
| 2022-12-07 | 24.10 | $23.36 | — |
| 2022-12-06 | 24.26 | $23.46 | — |
| 2022-12-05 | 24.42 | $23.84 | — |
| 2022-12-02 | 24.48 | $24.40 | — |
| 2022-12-01 | 24.37 | $24.55 | — |
| 2022-11-30 | 24.18 | $24.28 | — |
| 2022-11-29 | 24.02 | $23.40 | — |
| 2022-11-28 | 24.10 | $23.50 | — |
| 2022-11-25 | 24.15 | $23.91 | — |
| 2022-11-23 | 24.08 | $23.87 | — |
| 2022-11-22 | 23.99 | $23.60 | — |
| 2022-11-21 | 23.95 | $23.45 | — |
| 2022-11-18 | 23.94 | $23.57 | — |
| 2022-11-17 | 23.88 | $23.61 | — |
| 2022-11-16 | 23.78 | $23.92 | — |
| 2022-11-15 | 23.55 | $24.19 | — |
| 2022-11-14 | 23.17 | $23.84 | — |
| 2022-11-11 | 22.82 | $24.27 | — |
| 2022-11-10 | 22.23 | $22.01 | — |
| 2022-11-09 | 22.24 | $22.01 | — |
| 2022-11-08 | 22.24 | $22.40 | — |
| 2022-11-07 | 22.11 | $22.08 | — |
| 2022-11-04 | 22.05 | $21.74 | — |
| 2022-11-03 | 22.09 | $21.61 | — |
| 2022-11-02 | 22.17 | $21.82 | — |
| 2022-11-01 | 22.19 | $22.39 | — |
| 2022-10-31 | 22.05 | $22.39 | — |
| 2022-10-28 | 21.86 | $22.52 | — |
| 2022-10-27 | 21.59 | $22.15 | — |
| 2022-10-26 | 21.38 | $22.03 | — |
| 2022-10-25 | 21.17 | $21.90 | — |
| 2022-10-24 | 20.95 | $21.30 | — |
| 2022-10-21 | 20.87 | $21.33 | — |
| 2022-10-20 | 20.78 | $20.99 | — |
| 2022-10-19 | 20.79 | $21.04 | — |
| 2022-10-18 | 20.78 | $21.40 | — |
| 2022-10-17 | 20.67 | $21.18 | — |
| 2022-10-14 | 20.61 | $20.51 | — |
| 2022-10-13 | 20.77 | $21.05 | — |
| 2022-10-12 | 20.79 | $20.70 | — |
| 2022-10-11 | 20.94 | $20.74 | — |
| 2022-10-10 | 21.13 | $21.01 | — |
| 2022-10-07 | 21.27 | $21.34 | — |
| 2022-10-06 | 21.36 | $22.04 | — |
| 2022-10-05 | 21.25 | $22.22 | — |
| 2022-10-04 | 21.08 | $22.30 | — |
| 2022-10-03 | 20.85 | $21.54 | — |
| 2022-09-30 | 20.83 | $20.98 | — |
| 2022-09-29 | 20.99 | $21.16 | — |
| 2022-09-28 | 21.15 | $21.59 | — |
| 2022-09-27 | 21.23 | $21.05 | — |
| 2022-09-26 | 21.51 | $21.12 | — |
| 2022-09-23 | 21.85 | $21.30 | — |
| 2022-09-22 | 22.21 | $21.75 | — |
| 2022-09-21 | 22.53 | $22.16 | — |
| 2022-09-20 | 22.79 | $22.54 | — |
| 2022-09-19 | 23.00 | $22.97 | — |
| 2022-09-16 | 23.13 | $22.82 | — |
| 2022-09-15 | 23.34 | $23.17 | — |
| 2022-09-14 | 23.50 | $23.49 | — |
| 2022-09-13 | 23.59 | $23.48 | — |
| 2022-09-12 | 23.72 | $24.64 | — |
| 2022-09-09 | 23.51 | $24.42 | — |
| 2022-09-08 | 23.33 | $23.90 | — |
| 2022-09-07 | 23.28 | $23.66 | — |
| 2022-09-06 | 23.31 | $23.19 | — |
| 2022-09-02 | 23.51 | $23.23 | — |
| 2022-09-01 | 23.75 | $23.38 | — |
| 2022-08-31 | 23.99 | $23.46 | — |
| 2022-08-30 | 24.27 | $23.61 | — |
| 2022-08-29 | 24.57 | $23.84 | — |
| 2022-08-26 | 24.86 | $24.03 | — |
| 2022-08-25 | 25.16 | $24.93 | — |
| 2022-08-24 | 25.24 | $24.50 | — |
| 2022-08-23 | 25.47 | $24.46 | — |
| 2022-08-22 | 25.76 | $24.60 | — |
| 2022-08-19 | 26.06 | $25.18 | — |
| 2022-08-18 | 26.23 | $25.63 | — |
| 2022-08-17 | 26.29 | $25.65 | — |
| 2022-08-16 | 26.34 | $26.06 | — |
| 2022-08-15 | 26.27 | $26.15 | — |
| 2022-08-12 | 26.13 | $26.15 | — |
| 2022-08-11 | 25.95 | $25.76 | — |
| 2022-08-10 | 25.84 | $25.94 | — |
| 2022-08-09 | 25.65 | $25.09 | — |
| 2022-08-08 | 25.66 | $25.47 | — |
| 2022-08-05 | 25.55 | $25.53 | — |
| 2022-08-04 | 25.38 | $25.39 | — |
| 2022-08-03 | 25.21 | $25.30 | — |
| 2022-08-02 | 25.01 | $24.92 | — |
| 2022-08-01 | 24.89 | $25.10 | — |
| 2022-07-29 | 24.67 | $25.08 | — |
| 2022-07-28 | 24.40 | $24.73 | — |
| 2022-07-27 | 24.17 | $24.33 | — |
| 2022-07-26 | 24.01 | $23.63 | — |
| 2022-07-25 | 24.04 | $24.00 | — |
| 2022-07-22 | 23.95 | $24.08 | — |
| 2022-07-21 | 23.80 | $24.38 | — |
| 2022-07-20 | 23.53 | $24.01 | — |
| 2022-07-19 | 23.31 | $23.75 | — |
| 2022-07-18 | 23.12 | $23.17 | — |
| 2022-07-15 | 23.08 | $23.21 | — |
| 2022-07-14 | 23.01 | $22.73 | — |
| 2022-07-13 | 23.08 | $22.85 | — |
| 2022-07-12 | 23.13 | $22.93 | — |
| 2022-07-11 | 23.17 | $23.06 | — |
| 2022-07-08 | 23.17 | $23.52 | — |
| 2022-07-07 | 23.02 | $23.50 | — |
| 2022-07-06 | 22.85 | $23.15 | — |
| 2022-07-05 | 22.76 | $23.03 | — |
| 2022-07-01 | 22.68 | $22.87 | — |
| 2022-06-30 | 22.65 | $22.73 | — |
| 2022-06-29 | 22.65 | $22.85 | — |
| 2022-06-28 | 22.63 | $22.97 | — |
| 2022-06-27 | 22.57 | $23.38 | — |
| 2022-06-24 | 22.37 | $23.50 | — |
| 2022-06-23 | 22.10 | $22.68 | — |
| 2022-06-22 | 22.03 | $22.26 | — |
| 2022-06-21 | 22.10 | $22.21 | — |
| 2022-06-17 | 22.22 | $21.76 | — |
| 2022-06-16 | 22.51 | $21.52 | — |
| 2022-06-15 | 22.95 | $22.40 | — |
| 2022-06-14 | 23.22 | $21.98 | — |
| 2022-06-13 | 23.69 | $22.17 | — |
| 2022-06-10 | 24.21 | $23.19 | — |
| 2022-06-09 | 24.52 | $24.01 | — |
| 2022-06-08 | 24.63 | $24.55 | — |
| 2022-06-07 | 24.60 | $24.77 | — |
| 2022-06-06 | 24.49 | $24.62 | — |
| 2022-06-03 | 24.41 | $24.56 | — |
| 2022-06-02 | 24.33 | $25.09 | — |
| 2022-06-01 | 24.06 | $24.46 | — |
| 2022-05-31 | 23.94 | $24.80 | — |
| 2022-05-27 | 23.69 | $24.91 | — |
| 2022-05-26 | 23.36 | $24.29 | — |
| 2022-05-25 | 23.16 | $23.78 | — |
| 2022-05-24 | 23.10 | $23.54 | — |
| 2022-05-23 | 23.11 | $23.93 | — |
| 2022-05-20 | 23.01 | $23.72 | — |
| 2022-05-19 | 22.97 | $23.64 | — |
| 2022-05-18 | 22.97 | $23.30 | — |
| 2022-05-17 | 23.09 | $24.13 | — |
| 2022-05-16 | 23.00 | $23.69 | — |
| 2022-05-13 | 23.05 | $23.97 | — |
| 2022-05-12 | 23.04 | $23.17 | — |
| 2022-05-11 | 23.30 | $22.99 | — |
| 2022-05-10 | 23.70 | $23.28 | — |
| 2022-05-09 | 24.12 | $23.17 | — |
| 2022-05-06 | 24.69 | $24.21 | — |
| 2022-05-05 | 25.07 | $24.78 | — |
| 2022-05-04 | 25.36 | $25.90 | — |
| 2022-05-03 | 25.38 | $25.41 | — |
| 2022-05-02 | 25.58 | $25.66 | — |
| 2022-04-29 | 25.75 | $25.52 | — |
| 2022-04-28 | 26.01 | $26.25 | — |
| 2022-04-27 | 26.12 | $25.71 | — |
| 2022-04-26 | 26.43 | $25.55 | — |
| 2022-04-25 | 26.88 | $26.37 | — |
| 2022-04-22 | 27.17 | $26.30 | — |
| 2022-04-21 | 27.55 | $27.00 | — |
| 2022-04-20 | 27.81 | $27.55 | — |
| 2022-04-19 | 27.94 | $27.70 | — |
| 2022-04-18 | 28.07 | $27.35 | — |
| 2022-04-14 | 28.33 | $27.65 | — |
| 2022-04-13 | 28.55 | $28.07 | — |
| 2022-04-12 | 28.69 | $27.71 | — |
| 2022-04-11 | 28.98 | $28.09 | — |
| 2022-04-08 | 29.20 | $28.46 | — |
| 2022-04-07 | 29.34 | $28.69 | — |
| 2022-04-06 | 29.44 | $28.65 | — |
| 2022-04-05 | 29.56 | $29.10 | — |
| 2022-04-04 | 29.56 | $29.51 | — |
| 2022-04-01 | 29.43 | $29.22 | — |
| 2022-03-31 | 29.34 | $28.95 | — |
| 2022-03-30 | 29.31 | $29.39 | — |
| 2022-03-29 | 29.12 | $29.64 | — |
| 2022-03-28 | 28.81 | $29.01 | — |
| 2022-03-25 | 28.62 | $28.80 | — |
| 2022-03-24 | 28.45 | $28.86 | — |
| 2022-03-23 | 28.22 | $28.52 | — |
| 2022-03-22 | 28.04 | $28.91 | — |
| 2022-03-21 | 27.70 | $28.49 | — |
| 2022-03-18 | 27.42 | $28.91 | — |
| 2022-03-17 | 26.95 | $28.34 | — |
| 2022-03-16 | 26.56 | $27.75 | — |
| 2022-03-15 | 26.28 | $26.73 | — |
| 2022-03-14 | 26.28 | $26.26 | — |
| 2022-03-11 | 26.43 | $26.37 | — |
| 2022-03-10 | 26.60 | $26.77 | — |
| 2022-03-09 | 26.68 | $26.92 | — |
| 2022-03-08 | 26.76 | $25.89 | — |
| 2022-03-07 | 27.18 | $26.10 | — |
| 2022-03-04 | 27.65 | $27.13 | — |
| 2022-03-03 | 27.89 | $27.61 | — |
| 2022-03-02 | 28.05 | $28.19 | — |
| 2022-03-01 | 28.06 | $27.88 | — |
| 2022-02-28 | 28.18 | $28.35 | — |
| 2022-02-25 | 28.18 | $28.56 | — |
| 2022-02-24 | 28.12 | $28.09 | — |
| 2022-02-23 | 28.21 | $27.35 | — |
| 2022-02-22 | 28.55 | $27.90 | — |
| 2022-02-18 | 28.80 | $28.12 | — |
| 2022-02-17 | 29.04 | $28.49 | — |
| 2022-02-16 | 29.22 | $29.21 | — |
| 2022-02-15 | 29.21 | $29.32 | — |
| 2022-02-14 | 29.17 | $28.86 | — |
| 2022-02-11 | 29.26 | $29.09 | — |
| 2022-02-10 | 29.31 | $29.71 | — |
| 2022-02-09 | 29.17 | $30.31 | — |
| 2022-02-08 | 28.82 | $29.59 | — |
| 2022-02-07 | 28.62 | $29.23 | — |
| 2022-02-04 | 28.50 | $29.16 | — |
| 2022-02-03 | 28.39 | $28.94 | — |
| 2022-02-02 | 28.34 | $29.59 | — |
| 2022-02-01 | 28.08 | $29.29 | — |
| 2022-01-31 | 27.87 | $29.00 | — |
| 2022-01-28 | 27.73 | $28.12 | — |
| 2022-01-27 | 27.85 | $27.57 | — |
| 2022-01-26 | 28.20 | $27.78 | — |
| 2022-01-25 | 28.57 | $28.03 | — |
| 2022-01-24 | 28.95 | $28.66 | — |
| 2022-01-21 | 29.25 | $28.85 | — |
| 2022-01-20 | 29.55 | $29.32 | — |
| 2022-01-19 | 29.79 | $29.41 | — |
| 2022-01-18 | 30.07 | $29.51 | — |
| 2022-01-14 | 30.39 | $30.12 | — |
| 2022-01-13 | 30.59 | $30.32 | — |
| 2022-01-12 | 30.78 | $30.95 | — |
| 2022-01-11 | 30.83 | $30.65 | — |
| 2022-01-10 | 30.98 | $30.41 | — |
| 2022-01-07 | 31.26 | $30.57 | — |
| 2022-01-06 | 31.54 | $30.91 | — |
| 2022-01-05 | 31.79 | $31.02 | — |
| 2022-01-04 | 32.06 | $31.83 | — |
| 2022-01-03 | 32.14 | $32.24 | — |
| 2021-12-31 | 32.11 | $32.37 | — |
| 2021-12-30 | 32.03 | $32.38 | — |
| 2021-12-29 | 31.92 | $32.30 | — |
| 2021-12-28 | 31.83 | $32.31 | — |
| 2021-12-27 | 31.72 | $32.43 | — |
| 2021-12-23 | 31.54 | $32.21 | — |
| 2021-12-22 | 31.41 | $31.97 | — |
| 2021-12-21 | 31.33 | $31.78 | — |
| 2021-12-20 | 31.31 | $31.20 | — |
| 2021-12-17 | 31.48 | $31.45 | — |
| 2021-12-16 | 31.61 | $31.59 | — |
| 2021-12-15 | 31.73 | $31.85 | — |
| 2021-12-14 | 31.81 | $31.48 | — |
| 2021-12-13 | 32.04 | $32.08 | — |
| 2021-12-10 | 32.13 | $32.37 | — |
| 2021-12-09 | 32.16 | $32.55 | — |
| 2021-12-08 | 32.14 | $32.93 | — |
| 2021-12-07 | 32.02 | $32.65 | — |
| 2021-12-06 | 31.96 | $32.10 | — |
| 2021-12-03 | 32.07 | $32.00 | — |
| 2021-12-02 | 32.25 | $32.31 | — |
| 2021-12-01 | 32.39 | $31.74 | — |
| 2021-11-30 | 32.74 | $32.23 | — |
| 2021-11-29 | 33.03 | $32.85 | — |
| 2021-11-26 | 33.19 | $32.56 | — |
| 2021-11-24 | 33.48 | $33.19 | — |
| 2021-11-23 | 33.64 | $33.18 | — |
| 2021-11-22 | 33.84 | $33.37 | — |
| 2021-11-19 | 34.03 | $34.02 | — |
| 2021-11-18 | 34.05 | $34.03 | — |
| 2021-11-17 | 34.07 | $33.94 | — |
| 2021-11-16 | 34.13 | $34.21 | — |
| 2021-11-15 | 34.12 | $34.07 | — |
| 2021-11-12 | 34.15 | $34.05 | — |
| 2021-11-11 | 34.19 | $33.74 | — |
| 2021-11-10 | 34.34 | $33.91 | — |
| 2021-11-09 | 34.47 | $34.33 | — |
| 2021-11-08 | 34.49 | $34.38 | — |
| 2021-11-05 | 34.50 | $34.23 | — |
| 2021-11-04 | 34.55 | $34.26 | — |
| 2021-11-03 | 34.60 | $34.08 | — |
| 2021-11-02 | 34.72 | $34.14 | — |
| 2021-11-01 | 34.83 | $34.73 | — |
| 2021-10-29 | 34.78 | $34.60 | — |
| 2021-10-28 | 34.75 | $34.58 | — |
| 2021-10-27 | 34.72 | $34.22 | — |
| 2021-10-26 | 34.79 | $34.68 | — |
| 2021-10-25 | 34.72 | $34.88 | — |
| 2021-10-22 | 34.56 | $34.82 | — |
| 2021-10-21 | 34.39 | $34.83 | — |
| 2021-10-20 | 34.16 | $34.73 | — |
| 2021-10-19 | 33.92 | $34.67 | — |
| 2021-10-18 | 33.64 | $34.34 | — |
| 2021-10-15 | 33.40 | $34.22 | — |
| 2021-10-14 | 33.14 | $33.96 | — |
| 2021-10-13 | 32.92 | $33.50 | — |
| 2021-10-12 | 32.80 | $33.03 | — |
| 2021-10-11 | 32.81 | $33.04 | — |
| 2021-10-08 | 32.82 | $33.16 | — |
| 2021-10-07 | 32.80 | $33.39 | — |
| 2021-10-06 | 32.71 | $33.05 | — |
| 2021-10-05 | 32.71 | $32.94 | — |
| 2021-10-04 | 32.76 | $32.54 | — |
| 2021-10-01 | 32.96 | $32.94 | — |
| 2021-09-30 | 33.08 | $32.61 | — |
| 2021-09-29 | 33.33 | $32.67 | — |
| 2021-09-28 | 33.63 | $32.70 | — |
| 2021-09-27 | 33.99 | $33.66 | — |
| 2021-09-24 | 34.12 | $34.08 | — |
| 2021-09-23 | 34.14 | $34.28 | — |
| 2021-09-22 | 34.12 | $34.03 | — |
| 2021-09-21 | 34.16 | $33.79 | — |
| 2021-09-20 | 34.28 | $33.63 | — |
| 2021-09-17 | 34.49 | $34.18 | — |
| 2021-09-16 | 34.56 | $34.43 | — |
| 2021-09-15 | 34.56 | $34.42 | — |
| 2021-09-14 | 34.57 | $34.31 | — |
| 2021-09-13 | 34.60 | $34.38 | — |
| 2021-09-10 | 34.62 | $34.34 | — |
| 2021-09-09 | 34.64 | $34.38 | — |
| 2021-09-08 | 34.66 | $34.52 | — |
| 2021-09-07 | 34.62 | $34.69 | — |
| 2021-09-03 | 34.52 | $34.81 | — |
| 2021-09-02 | 34.36 | $34.52 | — |
| 2021-09-01 | 34.24 | $34.47 | — |
| 2021-08-31 | 34.11 | $34.27 | — |
| 2021-08-30 | 34.01 | $34.23 | — |
| 2021-08-27 | 33.90 | $34.08 | — |
| 2021-08-26 | 33.80 | $33.78 | — |
| 2021-08-25 | 33.78 | $34.03 | — |
| 2021-08-24 | 33.68 | $33.94 | — |
| 2021-08-23 | 33.57 | $33.81 | — |
| 2021-08-20 | 33.49 | $33.42 | — |
| 2021-08-19 | 33.50 | $33.26 | — |
| 2021-08-18 | 33.57 | $33.20 | — |
| 2021-08-17 | 33.66 | $33.49 | — |
| 2021-08-16 | 33.69 | $33.54 | — |
| 2021-08-13 | 33.70 | $33.64 | — |
| 2021-08-12 | 33.68 | $33.45 | — |
| 2021-08-11 | 33.71 | $33.50 | — |
| 2021-08-10 | 33.73 | $33.62 | — |
| 2021-08-09 | 33.70 | $33.54 | — |
| 2021-08-06 | 33.70 | $33.56 | — |
| 2021-08-05 | 33.68 | $33.71 | — |
| 2021-08-04 | 33.61 | $33.56 | — |
| 2021-08-03 | 33.56 | $33.60 | — |
| 2021-08-02 | 33.48 | $33.50 | — |
| 2021-07-30 | 33.42 | $33.48 | — |
| 2021-07-29 | 33.34 | $33.48 | — |
| 2021-07-28 | 33.24 | $33.23 | — |
| 2021-07-27 | 33.20 | $33.15 | — |
| 2021-07-26 | 33.16 | $33.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.30
2023-09-01
Close Price
$25.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.19
Average
49.07
Maximum
70.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 43.30 | $25.52 | — |
| 2023-08-31 | 43.30 | $25.52 | — |
| 2023-08-30 | 43.30 | $25.52 | — |
| 2023-08-29 | 43.30 | $25.52 | — |
| 2023-08-28 | 43.30 | $25.52 | — |
| 2023-08-25 | 43.30 | $25.52 | — |
| 2023-08-24 | 43.30 | $25.52 | — |
| 2023-08-23 | 43.30 | $25.52 | — |
| 2023-08-22 | 43.30 | $25.52 | — |
| 2023-08-21 | 43.30 | $25.52 | — |
| 2023-08-18 | 43.30 | $25.52 | — |
| 2023-08-17 | 43.30 | $25.52 | — |
| 2023-08-16 | 40.46 | $25.35 | — |
| 2023-08-15 | 43.24 | $25.58 | — |
| 2023-08-14 | 48.31 | $25.95 | — |
| 2023-08-11 | 47.68 | $25.91 | — |
| 2023-08-10 | 49.55 | $26.04 | — |
| 2023-08-09 | 47.13 | $25.88 | — |
| 2023-08-08 | 48.65 | $25.99 | — |
| 2023-08-07 | 51.23 | $26.17 | — |
| 2023-08-04 | 49.97 | $26.08 | — |
| 2023-08-03 | 49.14 | $26.02 | — |
| 2023-08-02 | 49.14 | $26.02 | — |
| 2023-08-01 | 56.48 | $26.54 | — |
| 2023-07-31 | 59.05 | $26.70 | — |
| 2023-07-28 | 58.14 | $26.62 | — |
| 2023-07-27 | 54.30 | $26.30 | — |
| 2023-07-26 | 57.27 | $26.49 | — |
| 2023-07-25 | 60.40 | $26.68 | — |
| 2023-07-24 | 58.71 | $26.53 | — |
| 2023-07-21 | 59.51 | $26.58 | — |
| 2023-07-20 | 58.76 | $26.51 | — |
| 2023-07-19 | 65.56 | $26.92 | — |
| 2023-07-18 | 65.37 | $26.90 | — |
| 2023-07-17 | 63.89 | $26.74 | — |
| 2023-07-14 | 61.96 | $26.54 | — |
| 2023-07-13 | 64.25 | $26.68 | — |
| 2023-07-12 | 59.83 | $26.24 | — |
| 2023-07-11 | 56.96 | $25.99 | — |
| 2023-07-10 | 54.61 | $25.80 | — |
| 2023-07-07 | 52.28 | $25.62 | — |
| 2023-07-06 | 52.15 | $25.61 | — |
| 2023-07-05 | 57.02 | $25.94 | — |
| 2023-07-03 | 60.60 | $26.16 | — |
| 2023-06-30 | 61.10 | $26.19 | — |
| 2023-06-29 | 57.93 | $25.90 | — |
| 2023-06-28 | 58.08 | $25.91 | — |
| 2023-06-27 | 56.30 | $25.75 | — |
| 2023-06-26 | 50.99 | $25.32 | — |
| 2023-06-23 | 51.40 | $25.35 | — |
| 2023-06-22 | 55.39 | $25.63 | — |
| 2023-06-21 | 55.69 | $25.65 | — |
| 2023-06-20 | 57.87 | $25.80 | — |
| 2023-06-16 | 61.54 | $26.04 | — |
| 2023-06-15 | 65.66 | $26.29 | — |
| 2023-06-14 | 63.33 | $26.04 | — |
| 2023-06-13 | 62.75 | $25.98 | — |
| 2023-06-12 | 61.20 | $25.82 | — |
| 2023-06-09 | 57.20 | $25.44 | — |
| 2023-06-08 | 58.10 | $25.50 | — |
| 2023-06-07 | 57.14 | $25.41 | — |
| 2023-06-06 | 62.26 | $25.75 | — |
| 2023-06-05 | 60.38 | $25.56 | — |
| 2023-06-02 | 61.61 | $25.64 | — |
| 2023-06-01 | 57.83 | $25.27 | — |
| 2023-05-31 | 53.47 | $24.90 | — |
| 2023-05-30 | 54.19 | $24.95 | — |
| 2023-05-26 | 55.03 | $25.01 | — |
| 2023-05-25 | 50.40 | $24.63 | — |
| 2023-05-24 | 48.95 | $24.52 | — |
| 2023-05-23 | 52.10 | $24.76 | — |
| 2023-05-22 | 59.37 | $25.24 | — |
| 2023-05-19 | 58.45 | $25.16 | — |
| 2023-05-18 | 57.30 | $25.06 | — |
| 2023-05-17 | 54.32 | $24.81 | — |
| 2023-05-16 | 52.55 | $24.67 | — |
| 2023-05-15 | 55.92 | $24.90 | — |
| 2023-05-12 | 51.55 | $24.56 | — |
| 2023-05-11 | 53.02 | $24.66 | — |
| 2023-05-10 | 50.89 | $24.50 | — |
| 2023-05-09 | 50.63 | $24.48 | — |
| 2023-05-08 | 52.66 | $24.63 | — |
| 2023-05-05 | 51.42 | $24.53 | — |
| 2023-05-04 | 45.94 | $24.12 | — |
| 2023-05-03 | 46.55 | $24.17 | — |
| 2023-05-02 | 46.14 | $24.14 | — |
| 2023-05-01 | 54.40 | $24.77 | — |
| 2023-04-28 | 55.30 | $24.83 | — |
| 2023-04-27 | 54.71 | $24.78 | — |
| 2023-04-26 | 49.51 | $24.37 | — |
| 2023-04-25 | 48.56 | $24.30 | — |
| 2023-04-24 | 57.95 | $24.93 | — |
| 2023-04-21 | 58.46 | $24.96 | — |
| 2023-04-20 | 56.89 | $24.83 | — |
| 2023-04-19 | 57.37 | $24.86 | — |
| 2023-04-18 | 58.92 | $24.96 | — |
| 2023-04-17 | 59.08 | $24.97 | — |
| 2023-04-14 | 58.67 | $24.93 | — |
| 2023-04-13 | 60.37 | $25.05 | — |
| 2023-04-12 | 55.91 | $24.61 | — |
| 2023-04-11 | 55.80 | $24.60 | — |
| 2023-04-10 | 53.66 | $24.40 | — |
| 2023-04-06 | 53.23 | $24.36 | — |
| 2023-04-05 | 52.28 | $24.27 | — |
| 2023-04-04 | 54.86 | $24.49 | — |
| 2023-04-03 | 56.43 | $24.62 | — |
| 2023-03-31 | 57.15 | $24.68 | — |
| 2023-03-30 | 54.01 | $24.34 | — |
| 2023-03-29 | 52.24 | $24.16 | — |
| 2023-03-28 | 48.50 | $23.80 | — |
| 2023-03-27 | 49.21 | $23.87 | — |
| 2023-03-24 | 47.64 | $23.72 | — |
| 2023-03-23 | 47.33 | $23.69 | — |
| 2023-03-22 | 45.92 | $23.55 | — |
| 2023-03-21 | 48.58 | $23.85 | — |
| 2023-03-20 | 45.27 | $23.52 | — |
| 2023-03-17 | 44.13 | $23.41 | — |
| 2023-03-16 | 46.12 | $23.65 | — |
| 2023-03-15 | 40.96 | $23.16 | — |
| 2023-03-14 | 44.16 | $23.55 | — |
| 2023-03-13 | 40.42 | $23.22 | — |
| 2023-03-10 | 39.49 | $23.14 | — |
| 2023-03-09 | 44.26 | $23.72 | — |
| 2023-03-08 | 47.96 | $24.11 | — |
| 2023-03-07 | 47.53 | $24.07 | — |
| 2023-03-06 | 51.45 | $24.46 | — |
| 2023-03-03 | 53.04 | $24.61 | — |
| 2023-03-02 | 48.38 | $24.15 | — |
| 2023-03-01 | 45.23 | $23.87 | — |
| 2023-02-28 | 46.98 | $24.05 | — |
| 2023-02-27 | 47.56 | $24.11 | — |
| 2023-02-24 | 45.86 | $23.95 | — |
| 2023-02-23 | 49.58 | $24.34 | — |
| 2023-02-22 | 48.56 | $24.24 | — |
| 2023-02-21 | 47.97 | $24.18 | — |
| 2023-02-17 | 54.04 | $24.79 | — |
| 2023-02-16 | 56.03 | $24.97 | — |
| 2023-02-15 | 60.75 | $25.37 | — |
| 2023-02-14 | 59.03 | $25.16 | — |
| 2023-02-13 | 57.68 | $25.00 | — |
| 2023-02-10 | 55.06 | $24.70 | — |
| 2023-02-09 | 56.39 | $24.82 | — |
| 2023-02-08 | 57.94 | $24.96 | — |
| 2023-02-07 | 60.77 | $25.21 | — |
| 2023-02-06 | 59.72 | $25.07 | — |
| 2023-02-03 | 63.40 | $25.39 | — |
| 2023-02-02 | 67.08 | $25.69 | — |
| 2023-02-01 | 63.30 | $25.13 | — |
| 2023-01-31 | 60.46 | $24.76 | — |
| 2023-01-30 | 57.94 | $24.46 | — |
| 2023-01-27 | 61.93 | $24.78 | — |
| 2023-01-26 | 61.54 | $24.73 | — |
| 2023-01-25 | 59.39 | $24.46 | — |
| 2023-01-24 | 58.98 | $24.41 | — |
| 2023-01-23 | 60.94 | $24.58 | — |
| 2023-01-20 | 58.40 | $24.25 | — |
| 2023-01-19 | 54.28 | $23.77 | — |
| 2023-01-18 | 56.04 | $23.93 | — |
| 2023-01-17 | 59.83 | $24.26 | — |
| 2023-01-13 | 59.83 | $24.26 | — |
| 2023-01-12 | 58.76 | $24.12 | — |
| 2023-01-11 | 57.22 | $23.92 | — |
| 2023-01-10 | 55.56 | $23.71 | — |
| 2023-01-09 | 53.77 | $23.49 | — |
| 2023-01-06 | 52.54 | $23.34 | — |
| 2023-01-05 | 48.63 | $22.89 | — |
| 2023-01-04 | 51.50 | $23.21 | — |
| 2023-01-03 | 47.95 | $22.82 | — |
| 2022-12-30 | 47.38 | $22.76 | — |
| 2022-12-29 | 48.80 | $22.93 | — |
| 2022-12-28 | 43.50 | $22.37 | — |
| 2022-12-27 | 45.42 | $22.61 | — |
| 2022-12-23 | 45.74 | $22.65 | — |
| 2022-12-22 | 45.28 | $22.60 | — |
| 2022-12-21 | 48.12 | $22.97 | — |
| 2022-12-20 | 45.85 | $22.71 | — |
| 2022-12-19 | 45.33 | $22.65 | — |
| 2022-12-16 | 46.95 | $22.87 | — |
| 2022-12-15 | 48.78 | $23.12 | — |
| 2022-12-14 | 54.95 | $23.88 | — |
| 2022-12-13 | 57.75 | $24.18 | — |
| 2022-12-12 | 55.67 | $23.89 | — |
| 2022-12-09 | 53.21 | $23.56 | — |
| 2022-12-08 | 53.92 | $23.64 | — |
| 2022-12-07 | 51.89 | $23.36 | — |
| 2022-12-06 | 52.70 | $23.46 | — |
| 2022-12-05 | 55.78 | $23.84 | — |
| 2022-12-02 | 60.81 | $24.40 | — |
| 2022-12-01 | 62.21 | $24.55 | — |
| 2022-11-30 | 60.65 | $24.28 | — |
| 2022-11-29 | 54.79 | $23.40 | — |
| 2022-11-28 | 55.70 | $23.50 | — |
| 2022-11-25 | 59.42 | $23.91 | — |
| 2022-11-23 | 59.18 | $23.87 | — |
| 2022-11-22 | 57.48 | $23.60 | — |
| 2022-11-21 | 56.47 | $23.45 | — |
| 2022-11-18 | 57.46 | $23.57 | — |
| 2022-11-17 | 57.83 | $23.61 | — |
| 2022-11-16 | 60.27 | $23.92 | — |
| 2022-11-15 | 62.55 | $24.19 | — |
| 2022-11-14 | 60.76 | $23.84 | — |
| 2022-11-11 | 64.37 | $24.27 | — |
| 2022-11-10 | 49.48 | $22.01 | — |
| 2022-11-09 | 49.48 | $22.01 | — |
| 2022-11-08 | 52.88 | $22.40 | — |
| 2022-11-07 | 50.25 | $22.08 | — |
| 2022-11-04 | 47.20 | $21.74 | — |
| 2022-11-03 | 46.01 | $21.61 | — |
| 2022-11-02 | 47.68 | $21.82 | — |
| 2022-11-01 | 52.51 | $22.39 | — |
| 2022-10-31 | 52.51 | $22.39 | — |
| 2022-10-28 | 53.63 | $22.52 | — |
| 2022-10-27 | 50.77 | $22.15 | — |
| 2022-10-26 | 49.81 | $22.03 | — |
| 2022-10-25 | 48.80 | $21.90 | — |
| 2022-10-24 | 43.77 | $21.30 | — |
| 2022-10-21 | 43.96 | $21.33 | — |
| 2022-10-20 | 40.98 | $20.99 | — |
| 2022-10-19 | 41.32 | $21.04 | — |
| 2022-10-18 | 43.54 | $21.40 | — |
| 2022-10-17 | 41.71 | $21.18 | — |
| 2022-10-14 | 35.66 | $20.51 | — |
| 2022-10-13 | 38.74 | $21.05 | — |
| 2022-10-12 | 35.32 | $20.70 | — |
| 2022-10-11 | 35.51 | $20.74 | — |
| 2022-10-10 | 37.00 | $21.01 | — |
| 2022-10-07 | 38.79 | $21.34 | — |
| 2022-10-06 | 43.11 | $22.04 | — |
| 2022-10-05 | 44.34 | $22.22 | — |
| 2022-10-04 | 44.89 | $22.30 | — |
| 2022-10-03 | 38.19 | $21.54 | — |
| 2022-09-30 | 32.45 | $20.98 | — |
| 2022-09-29 | 33.41 | $21.16 | — |
| 2022-09-28 | 35.74 | $21.59 | — |
| 2022-09-27 | 29.90 | $21.05 | — |
| 2022-09-26 | 30.21 | $21.12 | — |
| 2022-09-23 | 31.10 | $21.30 | — |
| 2022-09-22 | 33.39 | $21.75 | — |
| 2022-09-21 | 35.62 | $22.16 | — |
| 2022-09-20 | 37.92 | $22.54 | — |
| 2022-09-19 | 40.66 | $22.97 | — |
| 2022-09-16 | 39.21 | $22.82 | — |
| 2022-09-15 | 41.49 | $23.17 | — |
| 2022-09-14 | 43.72 | $23.49 | — |
| 2022-09-13 | 43.64 | $23.48 | — |
| 2022-09-12 | 52.88 | $24.64 | — |
| 2022-09-09 | 51.01 | $24.42 | — |
| 2022-09-08 | 46.16 | $23.90 | — |
| 2022-09-07 | 43.76 | $23.66 | — |
| 2022-09-06 | 38.64 | $23.19 | — |
| 2022-09-02 | 38.97 | $23.23 | — |
| 2022-09-01 | 40.01 | $23.38 | — |
| 2022-08-31 | 40.59 | $23.46 | — |
| 2022-08-30 | 41.61 | $23.61 | — |
| 2022-08-29 | 43.21 | $23.84 | — |
| 2022-08-26 | 44.52 | $24.03 | — |
| 2022-08-25 | 51.79 | $24.93 | — |
| 2022-08-24 | 48.00 | $24.50 | — |
| 2022-08-23 | 47.58 | $24.46 | — |
| 2022-08-22 | 48.71 | $24.60 | — |
| 2022-08-19 | 53.85 | $25.18 | — |
| 2022-08-18 | 58.39 | $25.63 | — |
| 2022-08-17 | 58.59 | $25.65 | — |
| 2022-08-16 | 63.01 | $26.06 | — |
| 2022-08-15 | 64.03 | $26.15 | — |
| 2022-08-12 | 64.03 | $26.15 | — |
| 2022-08-11 | 61.62 | $25.76 | — |
| 2022-08-10 | 63.50 | $25.94 | — |
| 2022-08-09 | 57.88 | $25.09 | — |
| 2022-08-08 | 61.91 | $25.47 | — |
| 2022-08-05 | 62.52 | $25.53 | — |
| 2022-08-04 | 61.63 | $25.39 | — |
| 2022-08-03 | 61.04 | $25.30 | — |
| 2022-08-02 | 58.57 | $24.92 | — |
| 2022-08-01 | 60.34 | $25.10 | — |
| 2022-07-29 | 60.17 | $25.08 | — |
| 2022-07-28 | 58.04 | $24.73 | — |
| 2022-07-27 | 55.34 | $24.33 | — |
| 2022-07-26 | 50.07 | $23.63 | — |
| 2022-07-25 | 53.21 | $24.00 | — |
| 2022-07-22 | 53.93 | $24.08 | — |
| 2022-07-21 | 56.61 | $24.38 | — |
| 2022-07-20 | 53.91 | $24.01 | — |
| 2022-07-19 | 51.97 | $23.75 | — |
| 2022-07-18 | 47.21 | $23.17 | — |
| 2022-07-15 | 47.50 | $23.21 | — |
| 2022-07-14 | 43.29 | $22.73 | — |
| 2022-07-13 | 44.13 | $22.85 | — |
| 2022-07-12 | 44.70 | $22.93 | — |
| 2022-07-11 | 45.57 | $23.06 | — |
| 2022-07-08 | 48.79 | $23.52 | — |
| 2022-07-07 | 48.65 | $23.50 | — |
| 2022-07-06 | 46.03 | $23.15 | — |
| 2022-07-05 | 45.12 | $23.03 | — |
| 2022-07-01 | 43.94 | $22.87 | — |
| 2022-06-30 | 42.85 | $22.73 | — |
| 2022-06-29 | 43.50 | $22.85 | — |
| 2022-06-28 | 44.15 | $22.97 | — |
| 2022-06-27 | 46.40 | $23.38 | — |
| 2022-06-24 | 47.06 | $23.50 | — |
| 2022-06-23 | 41.67 | $22.68 | — |
| 2022-06-22 | 38.60 | $22.26 | — |
| 2022-06-21 | 38.27 | $22.21 | — |
| 2022-06-17 | 34.96 | $21.76 | — |
| 2022-06-16 | 33.16 | $21.52 | — |
| 2022-06-15 | 36.69 | $22.40 | — |
| 2022-06-14 | 33.50 | $21.98 | — |
| 2022-06-13 | 34.27 | $22.17 | — |
| 2022-06-10 | 38.66 | $23.19 | — |
| 2022-06-09 | 42.89 | $24.01 | — |
| 2022-06-08 | 46.06 | $24.55 | — |
| 2022-06-07 | 47.41 | $24.77 | — |
| 2022-06-06 | 46.35 | $24.62 | — |
| 2022-06-03 | 45.99 | $24.56 | — |
| 2022-06-02 | 49.06 | $25.09 | — |
| 2022-06-01 | 44.90 | $24.46 | — |
| 2022-05-31 | 46.85 | $24.80 | — |
| 2022-05-27 | 47.48 | $24.91 | — |
| 2022-05-26 | 43.41 | $24.29 | — |
| 2022-05-25 | 39.71 | $23.78 | — |
| 2022-05-24 | 37.91 | $23.54 | — |
| 2022-05-23 | 39.77 | $23.93 | — |
| 2022-05-20 | 38.23 | $23.72 | — |
| 2022-05-19 | 37.64 | $23.64 | — |
| 2022-05-18 | 35.21 | $23.30 | — |
| 2022-05-17 | 38.69 | $24.13 | — |
| 2022-05-16 | 35.46 | $23.69 | — |
| 2022-05-13 | 36.64 | $23.97 | — |
| 2022-05-12 | 30.44 | $23.17 | — |
| 2022-05-11 | 28.93 | $22.99 | — |
| 2022-05-10 | 29.92 | $23.28 | — |
| 2022-05-09 | 29.05 | $23.17 | — |
| 2022-05-06 | 32.67 | $24.21 | — |
| 2022-05-05 | 34.94 | $24.78 | — |
| 2022-05-04 | 40.15 | $25.90 | — |
| 2022-05-03 | 36.15 | $25.41 | — |
| 2022-05-02 | 37.38 | $25.66 | — |
| 2022-04-29 | 36.20 | $25.52 | — |
| 2022-04-28 | 39.71 | $26.25 | — |
| 2022-04-27 | 35.33 | $25.71 | — |
| 2022-04-26 | 33.92 | $25.55 | — |
| 2022-04-25 | 37.85 | $26.37 | — |
| 2022-04-22 | 37.24 | $26.30 | — |
| 2022-04-21 | 40.88 | $27.00 | — |
| 2022-04-20 | 44.13 | $27.55 | — |
| 2022-04-19 | 45.03 | $27.70 | — |
| 2022-04-18 | 42.37 | $27.35 | — |
| 2022-04-14 | 44.13 | $27.65 | — |
| 2022-04-13 | 46.65 | $28.07 | — |
| 2022-04-12 | 44.02 | $27.71 | — |
| 2022-04-11 | 46.30 | $28.09 | — |
| 2022-04-08 | 48.70 | $28.46 | — |
| 2022-04-07 | 50.20 | $28.69 | — |
| 2022-04-06 | 49.91 | $28.65 | — |
| 2022-04-05 | 52.81 | $29.10 | — |
| 2022-04-04 | 55.57 | $29.51 | — |
| 2022-04-01 | 53.96 | $29.22 | — |
| 2022-03-31 | 52.43 | $28.95 | — |
| 2022-03-30 | 55.26 | $29.39 | — |
| 2022-03-29 | 57.00 | $29.64 | — |
| 2022-03-28 | 53.58 | $29.01 | — |
| 2022-03-25 | 52.37 | $28.80 | — |
| 2022-03-24 | 52.77 | $28.86 | — |
| 2022-03-23 | 50.91 | $28.52 | — |
| 2022-03-22 | 53.17 | $28.91 | — |
| 2022-03-21 | 50.95 | $28.49 | — |
| 2022-03-18 | 53.35 | $28.91 | — |
| 2022-03-17 | 50.29 | $28.34 | — |
| 2022-03-16 | 46.88 | $27.75 | — |
| 2022-03-15 | 40.17 | $26.73 | — |
| 2022-03-14 | 36.65 | $26.26 | — |
| 2022-03-11 | 37.14 | $26.37 | — |
| 2022-03-10 | 38.90 | $26.77 | — |
| 2022-03-09 | 39.57 | $26.92 | — |
| 2022-03-08 | 31.81 | $25.89 | — |
| 2022-03-07 | 32.63 | $26.10 | — |
| 2022-03-04 | 37.03 | $27.13 | — |
| 2022-03-03 | 39.37 | $27.61 | — |
| 2022-03-02 | 42.46 | $28.19 | — |
| 2022-03-01 | 40.05 | $27.88 | — |
| 2022-02-28 | 42.64 | $28.35 | — |
| 2022-02-25 | 43.78 | $28.56 | — |
| 2022-02-24 | 40.26 | $28.09 | — |
| 2022-02-23 | 34.11 | $27.35 | — |
| 2022-02-22 | 36.81 | $27.90 | — |
| 2022-02-18 | 37.96 | $28.12 | — |
| 2022-02-17 | 39.92 | $28.49 | — |
| 2022-02-16 | 44.14 | $29.21 | — |
| 2022-02-15 | 44.83 | $29.32 | — |
| 2022-02-14 | 41.17 | $28.86 | — |
| 2022-02-11 | 42.51 | $29.09 | — |
| 2022-02-10 | 46.35 | $29.71 | — |
| 2022-02-09 | 50.55 | $30.31 | — |
| 2022-02-08 | 44.85 | $29.59 | — |
| 2022-02-07 | 41.65 | $29.23 | — |
| 2022-02-04 | 40.99 | $29.16 | — |
| 2022-02-03 | 39.09 | $28.94 | — |
| 2022-02-02 | 43.10 | $29.59 | — |
| 2022-02-01 | 40.44 | $29.29 | — |
| 2022-01-31 | 37.68 | $29.00 | — |
| 2022-01-28 | 28.30 | $28.12 | — |
| 2022-01-27 | 21.19 | $27.57 | — |
| 2022-01-26 | 21.98 | $27.78 | — |
| 2022-01-25 | 22.94 | $28.03 | — |
| 2022-01-24 | 25.62 | $28.66 | — |
| 2022-01-21 | 26.52 | $28.85 | — |
| 2022-01-20 | 28.88 | $29.32 | — |
| 2022-01-19 | 29.37 | $29.41 | — |
| 2022-01-18 | 29.85 | $29.51 | — |
| 2022-01-14 | 33.30 | $30.12 | — |
| 2022-01-13 | 34.49 | $30.32 | — |
| 2022-01-12 | 38.80 | $30.95 | — |
| 2022-01-11 | 35.11 | $30.65 | — |
| 2022-01-10 | 32.04 | $30.41 | — |
| 2022-01-07 | 33.07 | $30.57 | — |
| 2022-01-06 | 35.28 | $30.91 | — |
| 2022-01-05 | 35.96 | $31.02 | — |
| 2022-01-04 | 42.12 | $31.83 | — |
| 2022-01-03 | 45.95 | $32.24 | — |
| 2021-12-31 | 47.21 | $32.37 | — |
| 2021-12-30 | 47.30 | $32.38 | — |
| 2021-12-29 | 46.54 | $32.30 | — |
| 2021-12-28 | 46.62 | $32.31 | — |
| 2021-12-27 | 47.63 | $32.43 | — |
| 2021-12-23 | 45.56 | $32.21 | — |
| 2021-12-22 | 43.25 | $31.97 | — |
| 2021-12-21 | 41.34 | $31.78 | — |
| 2021-12-20 | 35.12 | $31.20 | — |
| 2021-12-17 | 36.74 | $31.45 | — |
| 2021-12-16 | 37.60 | $31.59 | — |
| 2021-12-15 | 39.35 | $31.85 | — |
| 2021-12-14 | 35.32 | $31.48 | — |
| 2021-12-13 | 39.35 | $32.08 | — |
| 2021-12-10 | 41.45 | $32.37 | — |
| 2021-12-09 | 42.85 | $32.55 | — |
| 2021-12-08 | 45.93 | $32.93 | — |
| 2021-12-07 | 43.05 | $32.65 | — |
| 2021-12-06 | 36.85 | $32.10 | — |
| 2021-12-03 | 35.64 | $32.00 | — |
| 2021-12-02 | 37.76 | $32.31 | — |
| 2021-12-01 | 30.55 | $31.74 | — |
| 2021-11-30 | 33.78 | $32.23 | — |
| 2021-11-29 | 38.64 | $32.85 | — |
| 2021-11-26 | 34.40 | $32.56 | — |
| 2021-11-24 | 40.12 | $33.19 | — |
| 2021-11-23 | 39.99 | $33.18 | — |
| 2021-11-22 | 41.90 | $33.37 | — |
| 2021-11-19 | 49.51 | $34.02 | — |
| 2021-11-18 | 49.73 | $34.03 | — |
| 2021-11-17 | 48.54 | $33.94 | — |
| 2021-11-16 | 51.95 | $34.21 | — |
| 2021-11-15 | 50.18 | $34.07 | — |
| 2021-11-12 | 49.98 | $34.05 | — |
| 2021-11-11 | 45.95 | $33.74 | — |
| 2021-11-10 | 47.98 | $33.91 | — |
| 2021-11-09 | 53.42 | $34.33 | — |
| 2021-11-08 | 53.99 | $34.38 | — |
| 2021-11-05 | 52.34 | $34.23 | — |
| 2021-11-04 | 52.66 | $34.26 | — |
| 2021-11-03 | 50.68 | $34.08 | — |
| 2021-11-02 | 51.36 | $34.14 | — |
| 2021-11-01 | 58.97 | $34.73 | — |
| 2021-10-29 | 57.63 | $34.60 | — |
| 2021-10-28 | 57.46 | $34.58 | — |
| 2021-10-27 | 53.68 | $34.22 | — |
| 2021-10-26 | 60.14 | $34.68 | — |
| 2021-10-25 | 63.24 | $34.88 | — |
| 2021-10-22 | 62.63 | $34.82 | — |
| 2021-10-21 | 62.88 | $34.83 | — |
| 2021-10-20 | 62.02 | $34.73 | — |
| 2021-10-19 | 61.53 | $34.67 | — |
| 2021-10-18 | 58.62 | $34.34 | — |
| 2021-10-15 | 57.48 | $34.22 | — |
| 2021-10-14 | 55.03 | $33.96 | — |
| 2021-10-13 | 50.11 | $33.50 | — |
| 2021-10-12 | 44.33 | $33.03 | — |
| 2021-10-11 | 44.42 | $33.04 | — |
| 2021-10-08 | 45.70 | $33.16 | — |
| 2021-10-07 | 48.08 | $33.39 | — |
| 2021-10-06 | 43.98 | $33.05 | — |
| 2021-10-05 | 42.47 | $32.94 | — |
| 2021-10-04 | 36.93 | $32.54 | — |
| 2021-10-01 | 40.65 | $32.94 | — |
| 2021-09-30 | 35.51 | $32.61 | — |
| 2021-09-29 | 36.10 | $32.67 | — |
| 2021-09-28 | 36.32 | $32.70 | — |
| 2021-09-27 | 46.57 | $33.66 | — |
| 2021-09-24 | 52.66 | $34.08 | — |
| 2021-09-23 | 56.00 | $34.28 | — |
| 2021-09-22 | 52.42 | $34.03 | — |
| 2021-09-21 | 48.72 | $33.79 | — |
| 2021-09-20 | 45.86 | $33.63 | — |
| 2021-09-17 | 55.56 | $34.18 | — |
| 2021-09-16 | 61.36 | $34.43 | — |
| 2021-09-15 | 61.23 | $34.42 | — |
| 2021-09-14 | 59.51 | $34.31 | — |
| 2021-09-13 | 60.98 | $34.38 | — |
| 2021-09-10 | 60.52 | $34.34 | — |
| 2021-09-09 | 61.39 | $34.38 | — |
| 2021-09-08 | 64.19 | $34.52 | — |
| 2021-09-07 | 68.05 | $34.69 | — |
| 2021-09-03 | 70.76 | $34.81 | — |
| 2021-09-02 | 67.81 | $34.52 | — |
| 2021-09-01 | 67.25 | $34.47 | — |
| 2021-08-31 | 64.86 | $34.27 | — |
| 2021-08-30 | 64.37 | $34.23 | — |
| 2021-08-27 | 62.57 | $34.08 | — |
| 2021-08-26 | 58.59 | $33.78 | — |
| 2021-08-25 | 63.97 | $34.03 | — |
| 2021-08-24 | 62.78 | $33.94 | — |
| 2021-08-23 | 61.12 | $33.81 | — |
| 2021-08-20 | 55.14 | $33.42 | — |
| 2021-08-19 | 52.33 | $33.26 | — |
| 2021-08-18 | 51.26 | $33.20 | — |
| 2021-08-17 | 57.18 | $33.49 | — |
| 2021-08-16 | 58.31 | $33.54 | — |
| 2021-08-13 | 60.58 | $33.64 | — |
| 2021-08-12 | 57.71 | $33.45 | — |
| 2021-08-11 | 58.82 | $33.50 | — |
| 2021-08-10 | 61.44 | $33.62 | — |
| 2021-08-09 | 60.24 | $33.54 | — |
| 2021-08-06 | 60.78 | $33.56 | — |
| 2021-08-05 | 64.05 | $33.71 | — |
| 2021-08-04 | 62.11 | $33.56 | — |
| 2021-08-03 | 63.01 | $33.60 | — |
| 2021-08-02 | 61.75 | $33.50 | — |
| 2021-07-30 | 61.44 | $33.48 | — |
| 2021-07-29 | 61.44 | $33.48 | — |
| 2021-07-28 | 58.38 | $33.23 | — |
| 2021-07-27 | 57.42 | $33.15 | — |
| 2021-07-26 | 61.95 | $33.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.27
2023-09-01
Close Price
$25.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-01 | -79.27 | $25.52 | — |
| 2023-08-31 | -79.27 | $25.52 | — |
| 2023-08-30 | -79.27 | $25.52 | — |
| 2023-08-29 | -79.27 | $25.52 | — |
| 2023-08-28 | -85.71 | $25.52 | — |
| 2023-08-25 | -87.41 | $25.52 | — |
| 2023-08-24 | -87.41 | $25.52 | — |
| 2023-08-23 | -87.41 | $25.52 | — |
| 2023-08-22 | -87.41 | $25.52 | — |
| 2023-08-21 | -87.41 | $25.52 | — |
| 2023-08-18 | -87.41 | $25.52 | — |
| 2023-08-17 | -87.41 | $25.52 | — |
| 2023-08-16 | -100.00 | $25.35 | — |
| 2023-08-15 | -100.00 | $25.58 | — |
| 2023-08-14 | -93.27 | $25.95 | — |
| 2023-08-11 | -97.12 | $25.91 | — |
| 2023-08-10 | -84.62 | $26.04 | — |
| 2023-08-09 | -100.00 | $25.88 | — |
| 2023-08-08 | -100.00 | $25.99 | — |
| 2023-08-07 | -80.65 | $26.17 | — |
| 2023-08-04 | -75.00 | $26.08 | — |
| 2023-08-03 | -69.23 | $26.02 | — |
| 2023-08-02 | -68.70 | $26.02 | — |
| 2023-08-01 | -29.01 | $26.54 | — |
| 2023-07-31 | -16.79 | $26.70 | — |
| 2023-07-28 | -22.90 | $26.62 | — |
| 2023-07-27 | -47.33 | $26.30 | — |
| 2023-07-26 | -32.82 | $26.49 | — |
| 2023-07-25 | -18.32 | $26.68 | — |
| 2023-07-24 | -24.38 | $26.53 | — |
| 2023-07-21 | -21.25 | $26.58 | — |
| 2023-07-20 | -25.63 | $26.51 | — |
| 2023-07-19 | 0.00 | $26.92 | — |
| 2023-07-18 | 0.00 | $26.90 | — |
| 2023-07-17 | 0.00 | $26.74 | — |
| 2023-07-14 | -10.29 | $26.54 | — |
| 2023-07-13 | 0.00 | $26.68 | — |
| 2023-07-12 | -5.15 | $26.24 | — |
| 2023-07-11 | -30.93 | $25.99 | — |
| 2023-07-10 | -50.52 | $25.80 | — |
| 2023-07-07 | -69.07 | $25.62 | — |
| 2023-07-06 | -70.10 | $25.61 | — |
| 2023-07-05 | -36.08 | $25.94 | — |
| 2023-07-03 | -13.40 | $26.16 | — |
| 2023-06-30 | -10.31 | $26.19 | — |
| 2023-06-29 | -38.24 | $25.90 | — |
| 2023-06-28 | -27.34 | $25.91 | — |
| 2023-06-27 | -38.85 | $25.75 | — |
| 2023-06-26 | -69.78 | $25.32 | — |
| 2023-06-23 | -56.63 | $25.35 | — |
| 2023-06-22 | -37.29 | $25.63 | — |
| 2023-06-21 | -36.16 | $25.65 | — |
| 2023-06-20 | -27.68 | $25.80 | — |
| 2023-06-16 | -14.12 | $26.04 | — |
| 2023-06-15 | 0.00 | $26.29 | — |
| 2023-06-14 | 0.00 | $26.04 | — |
| 2023-06-13 | 0.00 | $25.98 | — |
| 2023-06-12 | 0.00 | $25.82 | — |
| 2023-06-09 | -25.20 | $25.44 | — |
| 2023-06-08 | -20.33 | $25.50 | — |
| 2023-06-07 | -27.20 | $25.41 | — |
| 2023-06-06 | 0.00 | $25.75 | — |
| 2023-06-05 | -6.90 | $25.56 | — |
| 2023-06-02 | 0.00 | $25.64 | — |
| 2023-06-01 | 0.00 | $25.27 | — |
| 2023-05-31 | -30.36 | $24.90 | — |
| 2023-05-30 | -25.89 | $24.95 | — |
| 2023-05-26 | -20.54 | $25.01 | — |
| 2023-05-25 | -54.46 | $24.63 | — |
| 2023-05-24 | -64.29 | $24.52 | — |
| 2023-05-23 | -42.86 | $24.76 | — |
| 2023-05-22 | 0.00 | $25.24 | — |
| 2023-05-19 | 0.00 | $25.16 | — |
| 2023-05-18 | 0.00 | $25.06 | — |
| 2023-05-17 | -17.86 | $24.81 | — |
| 2023-05-16 | -34.52 | $24.67 | — |
| 2023-05-15 | -7.14 | $24.90 | — |
| 2023-05-12 | -48.24 | $24.56 | — |
| 2023-05-11 | -36.47 | $24.66 | — |
| 2023-05-10 | -59.14 | $24.50 | — |
| 2023-05-09 | -61.29 | $24.48 | — |
| 2023-05-08 | -45.16 | $24.63 | — |
| 2023-05-05 | -55.91 | $24.53 | — |
| 2023-05-04 | -100.00 | $24.12 | — |
| 2023-05-03 | -96.70 | $24.17 | — |
| 2023-05-02 | -100.00 | $24.14 | — |
| 2023-05-01 | -35.90 | $24.77 | — |
| 2023-04-28 | -28.21 | $24.83 | — |
| 2023-04-27 | -34.62 | $24.78 | — |
| 2023-04-26 | -76.40 | $24.37 | — |
| 2023-04-25 | -60.00 | $24.30 | — |
| 2023-04-24 | -9.60 | $24.93 | — |
| 2023-04-21 | -6.77 | $24.96 | — |
| 2023-04-20 | -16.18 | $24.83 | — |
| 2023-04-19 | -12.67 | $24.86 | — |
| 2023-04-18 | -6.00 | $24.96 | — |
| 2023-04-17 | -5.23 | $24.97 | — |
| 2023-04-14 | -7.32 | $24.93 | — |
| 2023-04-13 | 0.00 | $25.05 | — |
| 2023-04-12 | -4.61 | $24.61 | — |
| 2023-04-11 | -5.26 | $24.60 | — |
| 2023-04-10 | -18.42 | $24.40 | — |
| 2023-04-06 | -20.78 | $24.36 | — |
| 2023-04-05 | -26.62 | $24.27 | — |
| 2023-04-04 | -12.34 | $24.49 | — |
| 2023-04-03 | -3.90 | $24.62 | — |
| 2023-03-31 | 0.00 | $24.68 | — |
| 2023-03-30 | -18.37 | $24.34 | — |
| 2023-03-29 | -30.61 | $24.16 | — |
| 2023-03-28 | -55.10 | $23.80 | — |
| 2023-03-27 | -50.34 | $23.87 | — |
| 2023-03-24 | -60.54 | $23.72 | — |
| 2023-03-23 | -62.58 | $23.69 | — |
| 2023-03-22 | -72.11 | $23.55 | — |
| 2023-03-21 | -51.70 | $23.85 | — |
| 2023-03-20 | -74.15 | $23.52 | — |
| 2023-03-17 | -83.64 | $23.41 | — |
| 2023-03-16 | -72.13 | $23.65 | — |
| 2023-03-15 | -99.10 | $23.16 | — |
| 2023-03-14 | -81.61 | $23.55 | — |
| 2023-03-13 | -96.41 | $23.22 | — |
| 2023-03-10 | -100.00 | $23.14 | — |
| 2023-03-09 | -100.00 | $23.72 | — |
| 2023-03-08 | -84.00 | $24.11 | — |
| 2023-03-07 | -86.67 | $24.07 | — |
| 2023-03-06 | -60.67 | $24.46 | — |
| 2023-03-03 | -51.32 | $24.61 | — |
| 2023-03-02 | -84.62 | $24.15 | — |
| 2023-03-01 | -100.00 | $23.87 | — |
| 2023-02-28 | -94.25 | $24.05 | — |
| 2023-02-27 | -90.80 | $24.11 | — |
| 2023-02-24 | -100.00 | $23.95 | — |
| 2023-02-23 | -89.40 | $24.34 | — |
| 2023-02-22 | -96.03 | $24.24 | — |
| 2023-02-21 | -100.00 | $24.18 | — |
| 2023-02-17 | -70.31 | $24.79 | — |
| 2023-02-16 | -50.00 | $24.97 | — |
| 2023-02-15 | -16.67 | $25.37 | — |
| 2023-02-14 | -27.60 | $25.16 | — |
| 2023-02-13 | -35.94 | $25.00 | — |
| 2023-02-10 | -51.56 | $24.70 | — |
| 2023-02-09 | -45.31 | $24.82 | — |
| 2023-02-08 | -38.02 | $24.96 | — |
| 2023-02-07 | -24.24 | $25.21 | — |
| 2023-02-06 | -28.18 | $25.07 | — |
| 2023-02-03 | -12.77 | $25.39 | — |
| 2023-02-02 | 0.00 | $25.69 | — |
| 2023-02-01 | 0.00 | $25.13 | — |
| 2023-01-31 | -1.02 | $24.76 | — |
| 2023-01-30 | -15.84 | $24.46 | — |
| 2023-01-27 | 0.00 | $24.78 | — |
| 2023-01-26 | 0.00 | $24.73 | — |
| 2023-01-25 | -5.43 | $24.46 | — |
| 2023-01-24 | -7.69 | $24.41 | — |
| 2023-01-23 | 0.00 | $24.58 | — |
| 2023-01-20 | -0.53 | $24.25 | — |
| 2023-01-19 | -25.93 | $23.77 | — |
| 2023-01-18 | -17.46 | $23.93 | — |
| 2023-01-17 | 0.00 | $24.26 | — |
| 2023-01-13 | 0.00 | $24.26 | — |
| 2023-01-12 | 0.00 | $24.12 | — |
| 2023-01-11 | -14.48 | $23.92 | — |
| 2023-01-10 | -26.06 | $23.71 | — |
| 2023-01-09 | -38.20 | $23.49 | — |
| 2023-01-06 | -46.48 | $23.34 | — |
| 2023-01-05 | -71.31 | $22.89 | — |
| 2023-01-04 | -53.65 | $23.21 | — |
| 2023-01-03 | -75.17 | $22.82 | — |
| 2022-12-30 | -80.82 | $22.76 | — |
| 2022-12-29 | -74.32 | $22.93 | — |
| 2022-12-28 | -100.00 | $22.37 | — |
| 2022-12-27 | -99.49 | $22.61 | — |
| 2022-12-23 | -97.44 | $22.65 | — |
| 2022-12-22 | -100.00 | $22.60 | — |
| 2022-12-21 | -83.16 | $22.97 | — |
| 2022-12-20 | -96.84 | $22.71 | — |
| 2022-12-19 | -100.00 | $22.65 | — |
| 2022-12-16 | -100.00 | $22.87 | — |
| 2022-12-15 | -100.00 | $23.12 | — |
| 2022-12-14 | -56.59 | $23.88 | — |
| 2022-12-13 | -31.01 | $24.18 | — |
| 2022-12-12 | -55.81 | $23.89 | — |
| 2022-12-09 | -83.72 | $23.56 | — |
| 2022-12-08 | -35.87 | $23.64 | — |
| 2022-12-07 | -46.74 | $23.36 | — |
| 2022-12-06 | -42.75 | $23.46 | — |
| 2022-12-05 | -27.90 | $23.84 | — |
| 2022-12-02 | -5.25 | $24.40 | — |
| 2022-12-01 | 0.00 | $24.55 | — |
| 2022-11-30 | 0.00 | $24.28 | — |
| 2022-11-29 | -32.87 | $23.40 | — |
| 2022-11-28 | -29.07 | $23.50 | — |
| 2022-11-25 | -13.84 | $23.91 | — |
| 2022-11-23 | -15.22 | $23.87 | — |
| 2022-11-22 | -25.26 | $23.60 | — |
| 2022-11-21 | -31.14 | $23.45 | — |
| 2022-11-18 | -23.84 | $23.57 | — |
| 2022-11-17 | -22.29 | $23.61 | — |
| 2022-11-16 | -10.92 | $23.92 | — |
| 2022-11-15 | -2.52 | $24.19 | — |
| 2022-11-14 | -13.17 | $23.84 | — |
| 2022-11-11 | 0.00 | $24.27 | — |
| 2022-11-10 | -25.23 | $22.01 | — |
| 2022-11-09 | -25.23 | $22.01 | — |
| 2022-11-08 | -5.96 | $22.40 | — |
| 2022-11-07 | -21.56 | $22.08 | — |
| 2022-11-04 | -38.53 | $21.74 | — |
| 2022-11-03 | -44.95 | $21.61 | — |
| 2022-11-02 | -34.40 | $21.82 | — |
| 2022-11-01 | -6.42 | $22.39 | — |
| 2022-10-31 | -6.42 | $22.39 | — |
| 2022-10-28 | 0.00 | $22.52 | — |
| 2022-10-27 | -8.72 | $22.15 | — |
| 2022-10-26 | -15.38 | $22.03 | — |
| 2022-10-25 | -22.56 | $21.90 | — |
| 2022-10-24 | -55.90 | $21.30 | — |
| 2022-10-21 | -54.36 | $21.33 | — |
| 2022-10-20 | -73.33 | $20.99 | — |
| 2022-10-19 | -70.26 | $21.04 | — |
| 2022-10-18 | -50.26 | $21.40 | — |
| 2022-10-17 | -66.97 | $21.18 | — |
| 2022-10-14 | -100.00 | $20.51 | — |
| 2022-10-13 | -84.55 | $21.05 | — |
| 2022-10-12 | -100.00 | $20.70 | — |
| 2022-10-11 | -100.00 | $20.74 | — |
| 2022-10-10 | -98.53 | $21.01 | — |
| 2022-10-07 | -90.20 | $21.34 | — |
| 2022-10-06 | -71.11 | $22.04 | — |
| 2022-10-05 | -66.08 | $22.22 | — |
| 2022-10-04 | -63.82 | $22.30 | — |
| 2022-10-03 | -84.67 | $21.54 | — |
| 2022-09-30 | -100.00 | $20.98 | — |
| 2022-09-29 | -96.92 | $21.16 | — |
| 2022-09-28 | -85.13 | $21.59 | — |
| 2022-09-27 | -100.00 | $21.05 | — |
| 2022-09-26 | -100.00 | $21.12 | — |
| 2022-09-23 | -100.00 | $21.30 | — |
| 2022-09-22 | -100.00 | $21.75 | — |
| 2022-09-21 | -100.00 | $22.16 | — |
| 2022-09-20 | -100.00 | $22.54 | — |
| 2022-09-19 | -93.01 | $22.97 | — |
| 2022-09-16 | -100.00 | $22.82 | — |
| 2022-09-15 | -100.00 | $23.17 | — |
| 2022-09-14 | -87.64 | $23.49 | — |
| 2022-09-13 | -89.74 | $23.48 | — |
| 2022-09-12 | -50.93 | $24.64 | — |
| 2022-09-09 | -58.39 | $24.42 | — |
| 2022-09-08 | -76.09 | $23.90 | — |
| 2022-09-07 | -84.16 | $23.66 | — |
| 2022-09-06 | -100.00 | $23.19 | — |
| 2022-09-02 | -100.00 | $23.23 | — |
| 2022-09-01 | -100.00 | $23.38 | — |
| 2022-08-31 | -100.00 | $23.46 | — |
| 2022-08-30 | -100.00 | $23.61 | — |
| 2022-08-29 | -100.00 | $23.84 | — |
| 2022-08-26 | -100.00 | $24.03 | — |
| 2022-08-25 | -72.28 | $24.93 | — |
| 2022-08-24 | -97.28 | $24.50 | — |
| 2022-08-23 | -92.93 | $24.46 | — |
| 2022-08-22 | -61.68 | $24.60 | — |
| 2022-08-19 | -38.69 | $25.18 | — |
| 2022-08-18 | -20.80 | $25.63 | — |
| 2022-08-17 | -20.07 | $25.65 | — |
| 2022-08-16 | -3.65 | $26.06 | — |
| 2022-08-15 | 0.00 | $26.15 | — |
| 2022-08-12 | 0.00 | $26.15 | — |
| 2022-08-11 | -6.64 | $25.76 | — |
| 2022-08-10 | 0.00 | $25.94 | — |
| 2022-08-09 | -15.46 | $25.09 | — |
| 2022-08-08 | -1.97 | $25.47 | — |
| 2022-08-05 | 0.00 | $25.53 | — |
| 2022-08-04 | 0.00 | $25.39 | — |
| 2022-08-03 | 0.00 | $25.30 | — |
| 2022-08-02 | -7.75 | $24.92 | — |
| 2022-08-01 | 0.00 | $25.10 | — |
| 2022-07-29 | 0.00 | $25.08 | — |
| 2022-07-28 | 0.00 | $24.73 | — |
| 2022-07-27 | -3.33 | $24.33 | — |
| 2022-07-26 | -45.56 | $23.63 | — |
| 2022-07-25 | -23.33 | $24.00 | — |
| 2022-07-22 | -18.33 | $24.08 | — |
| 2022-07-21 | 0.00 | $24.38 | — |
| 2022-07-20 | 0.00 | $24.01 | — |
| 2022-07-19 | 0.00 | $23.75 | — |
| 2022-07-18 | -19.90 | $23.17 | — |
| 2022-07-15 | -15.67 | $23.21 | — |
| 2022-07-14 | -39.63 | $22.73 | — |
| 2022-07-13 | -33.64 | $22.85 | — |
| 2022-07-12 | -29.49 | $22.93 | — |
| 2022-07-11 | -23.04 | $23.06 | — |
| 2022-07-08 | -19.63 | $23.52 | — |
| 2022-07-07 | -34.65 | $23.50 | — |
| 2022-07-06 | -49.86 | $23.15 | — |
| 2022-07-05 | -53.54 | $23.03 | — |
| 2022-07-01 | -58.36 | $22.87 | — |
| 2022-06-30 | -66.24 | $22.73 | — |
| 2022-06-29 | -62.89 | $22.85 | — |
| 2022-06-28 | -59.54 | $22.97 | — |
| 2022-06-27 | -47.94 | $23.38 | — |
| 2022-06-24 | -44.59 | $23.50 | — |
| 2022-06-23 | -67.53 | $22.68 | — |
| 2022-06-22 | -79.38 | $22.26 | — |
| 2022-06-21 | -80.67 | $22.21 | — |
| 2022-06-17 | -93.30 | $21.76 | — |
| 2022-06-16 | -100.00 | $21.52 | — |
| 2022-06-15 | -86.69 | $22.40 | — |
| 2022-06-14 | -100.00 | $21.98 | — |
| 2022-06-13 | -100.00 | $22.17 | — |
| 2022-06-10 | -100.00 | $23.19 | — |
| 2022-06-09 | -56.46 | $24.01 | — |
| 2022-06-08 | -25.76 | $24.55 | — |
| 2022-06-07 | -15.28 | $24.77 | — |
| 2022-06-06 | -22.71 | $24.62 | — |
| 2022-06-03 | -25.33 | $24.56 | — |
| 2022-06-02 | 0.00 | $25.09 | — |
| 2022-06-01 | -49.53 | $24.46 | — |
| 2022-05-31 | -37.85 | $24.80 | — |
| 2022-05-27 | -34.07 | $24.91 | — |
| 2022-05-26 | -55.21 | $24.29 | — |
| 2022-05-25 | -75.71 | $23.78 | — |
| 2022-05-24 | -83.05 | $23.54 | — |
| 2022-05-23 | -70.90 | $23.93 | — |
| 2022-05-20 | -78.26 | $23.72 | — |
| 2022-05-19 | -80.71 | $23.64 | — |
| 2022-05-18 | -92.20 | $23.30 | — |
| 2022-05-17 | -75.00 | $24.13 | — |
| 2022-05-16 | -85.16 | $23.69 | — |
| 2022-05-13 | -79.10 | $23.97 | — |
| 2022-05-12 | -96.09 | $23.17 | — |
| 2022-05-11 | -100.00 | $22.99 | — |
| 2022-05-10 | -97.74 | $23.28 | — |
| 2022-05-09 | -100.00 | $23.17 | — |
| 2022-05-06 | -100.00 | $24.21 | — |
| 2022-05-05 | -100.00 | $24.78 | — |
| 2022-05-04 | -84.87 | $25.90 | — |
| 2022-05-03 | -100.00 | $25.41 | — |
| 2022-05-02 | -96.30 | $25.66 | — |
| 2022-04-29 | -100.00 | $25.52 | — |
| 2022-04-28 | -82.33 | $26.25 | — |
| 2022-04-27 | -95.81 | $25.71 | — |
| 2022-04-26 | -100.00 | $25.55 | — |
| 2022-04-25 | -97.80 | $26.37 | — |
| 2022-04-22 | -100.00 | $26.30 | — |
| 2022-04-21 | -100.00 | $27.00 | — |
| 2022-04-20 | -91.16 | $27.55 | — |
| 2022-04-19 | -84.74 | $27.70 | — |
| 2022-04-18 | -100.00 | $27.35 | — |
| 2022-04-14 | -100.00 | $27.65 | — |
| 2022-04-13 | -81.43 | $28.07 | — |
| 2022-04-12 | -100.00 | $27.71 | — |
| 2022-04-11 | -53.48 | $28.09 | — |
| 2022-04-08 | -34.88 | $28.46 | — |
| 2022-04-07 | -28.07 | $28.69 | — |
| 2022-04-06 | -29.43 | $28.65 | — |
| 2022-04-05 | -16.08 | $29.10 | — |
| 2022-04-04 | -3.68 | $29.51 | — |
| 2022-04-01 | -11.27 | $29.22 | — |
| 2022-03-31 | -18.38 | $28.95 | — |
| 2022-03-30 | -6.86 | $29.39 | — |
| 2022-03-29 | 0.00 | $29.64 | — |
| 2022-03-28 | 0.00 | $29.01 | — |
| 2022-03-25 | -3.66 | $28.80 | — |
| 2022-03-24 | -1.52 | $28.86 | — |
| 2022-03-23 | -12.80 | $28.52 | — |
| 2022-03-22 | 0.00 | $28.91 | — |
| 2022-03-21 | -13.72 | $28.49 | — |
| 2022-03-18 | 0.00 | $28.91 | — |
| 2022-03-17 | -8.28 | $28.34 | — |
| 2022-03-16 | -44.04 | $27.75 | — |
| 2022-03-15 | -75.34 | $26.73 | — |
| 2022-03-14 | -89.01 | $26.26 | — |
| 2022-03-11 | -85.79 | $26.37 | — |
| 2022-03-10 | -76.87 | $26.77 | — |
| 2022-03-09 | -76.67 | $26.92 | — |
| 2022-03-08 | -100.00 | $25.89 | — |
| 2022-03-07 | -100.00 | $26.10 | — |
| 2022-03-04 | -100.00 | $27.13 | — |
| 2022-03-03 | -91.28 | $27.61 | — |
| 2022-03-02 | -71.65 | $28.19 | — |
| 2022-03-01 | -82.24 | $27.88 | — |
| 2022-02-28 | -66.04 | $28.35 | — |
| 2022-02-25 | -59.19 | $28.56 | — |
| 2022-02-24 | -75.08 | $28.09 | — |
| 2022-02-23 | -100.00 | $27.35 | — |
| 2022-02-22 | -87.88 | $27.90 | — |
| 2022-02-18 | -79.80 | $28.12 | — |
| 2022-02-17 | -66.33 | $28.49 | — |
| 2022-02-16 | -40.07 | $29.21 | — |
| 2022-02-15 | -36.03 | $29.32 | — |
| 2022-02-14 | -52.86 | $28.86 | — |
| 2022-02-11 | -44.44 | $29.09 | — |
| 2022-02-10 | -22.15 | $29.71 | — |
| 2022-02-09 | -19.07 | $30.31 | — |
| 2022-02-08 | -40.33 | $29.59 | — |
| 2022-02-07 | -50.95 | $29.23 | — |
| 2022-02-04 | -53.13 | $29.16 | — |
| 2022-02-03 | -59.40 | $28.94 | — |
| 2022-02-02 | -41.44 | $29.59 | — |
| 2022-02-01 | -59.52 | $29.29 | — |
| 2022-01-31 | -69.43 | $29.00 | — |
| 2022-01-28 | -88.48 | $28.12 | — |
| 2022-01-27 | -100.00 | $27.57 | — |
| 2022-01-26 | -100.00 | $27.78 | — |
| 2022-01-25 | -100.00 | $28.03 | — |
| 2022-01-24 | -100.00 | $28.66 | — |
| 2022-01-21 | -100.00 | $28.85 | — |
| 2022-01-20 | -100.00 | $29.32 | — |
| 2022-01-19 | -100.00 | $29.41 | — |
| 2022-01-18 | -100.00 | $29.51 | — |
| 2022-01-14 | -100.00 | $30.12 | — |
| 2022-01-13 | -100.00 | $30.32 | — |
| 2022-01-12 | -73.18 | $30.95 | — |
| 2022-01-11 | -88.18 | $30.65 | — |
| 2022-01-10 | -100.00 | $30.41 | — |
| 2022-01-07 | -100.00 | $30.57 | — |
| 2022-01-06 | -100.00 | $30.91 | — |
| 2022-01-05 | -100.00 | $31.02 | — |
| 2022-01-04 | -63.82 | $31.83 | — |
| 2022-01-03 | -39.88 | $32.24 | — |
| 2021-12-31 | -32.43 | $32.37 | — |
| 2021-12-30 | -31.90 | $32.38 | — |
| 2021-12-29 | -36.16 | $32.30 | — |
| 2021-12-28 | -35.63 | $32.31 | — |
| 2021-12-27 | -28.71 | $32.43 | — |
| 2021-12-23 | -41.48 | $32.21 | — |
| 2021-12-22 | -61.10 | $31.97 | — |
| 2021-12-21 | -70.82 | $31.78 | — |
| 2021-12-20 | -100.00 | $31.20 | — |
| 2021-12-17 | -100.00 | $31.45 | — |
| 2021-12-16 | -95.78 | $31.59 | — |
| 2021-12-15 | -85.39 | $31.85 | — |
| 2021-12-14 | -100.00 | $31.48 | — |
| 2021-12-13 | -86.20 | $32.08 | — |
| 2021-12-10 | -74.75 | $32.37 | — |
| 2021-12-09 | -67.34 | $32.55 | — |
| 2021-12-08 | -51.85 | $32.93 | — |
| 2021-12-07 | -65.06 | $32.65 | — |
| 2021-12-06 | -86.44 | $32.10 | — |
| 2021-12-03 | -90.22 | $32.00 | — |
| 2021-12-02 | -78.55 | $32.31 | — |
| 2021-12-01 | -100.00 | $31.74 | — |
| 2021-11-30 | -100.00 | $32.23 | — |
| 2021-11-29 | -86.64 | $32.85 | — |
| 2021-11-26 | -100.00 | $32.56 | — |
| 2021-11-24 | -99.47 | $33.19 | — |
| 2021-11-23 | -100.00 | $33.18 | — |
| 2021-11-22 | -100.00 | $33.37 | — |
| 2021-11-19 | -75.36 | $34.02 | — |
| 2021-11-18 | -73.91 | $34.03 | — |
| 2021-11-17 | -81.88 | $33.94 | — |
| 2021-11-16 | -58.70 | $34.21 | — |
| 2021-11-15 | -71.01 | $34.07 | — |
| 2021-11-12 | -72.46 | $34.05 | — |
| 2021-11-11 | -100.00 | $33.74 | — |
| 2021-11-10 | -100.00 | $33.91 | — |
| 2021-11-09 | -39.52 | $34.33 | — |
| 2021-11-08 | -27.35 | $34.38 | — |
| 2021-11-05 | -34.98 | $34.23 | — |
| 2021-11-04 | -33.63 | $34.26 | — |
| 2021-11-03 | -43.05 | $34.08 | — |
| 2021-11-02 | -39.91 | $34.14 | — |
| 2021-11-01 | -7.69 | $34.73 | — |
| 2021-10-29 | -12.06 | $34.60 | — |
| 2021-10-28 | -12.77 | $34.58 | — |
| 2021-10-27 | -28.37 | $34.22 | — |
| 2021-10-26 | -8.51 | $34.68 | — |
| 2021-10-25 | 0.00 | $34.88 | — |
| 2021-10-22 | -0.72 | $34.82 | — |
| 2021-10-21 | 0.00 | $34.83 | — |
| 2021-10-20 | 0.00 | $34.73 | — |
| 2021-10-19 | 0.00 | $34.67 | — |
| 2021-10-18 | 0.00 | $34.34 | — |
| 2021-10-15 | -3.35 | $34.22 | — |
| 2021-10-14 | -18.18 | $33.96 | — |
| 2021-10-13 | -49.56 | $33.50 | — |
| 2021-10-12 | -74.12 | $33.03 | — |
| 2021-10-11 | -73.68 | $33.04 | — |
| 2021-10-08 | -67.11 | $33.16 | — |
| 2021-10-07 | -55.26 | $33.39 | — |
| 2021-10-06 | -72.81 | $33.05 | — |
| 2021-10-05 | -79.83 | $32.94 | — |
| 2021-10-04 | -100.00 | $32.54 | — |
| 2021-10-01 | -84.91 | $32.94 | — |
| 2021-09-30 | -100.00 | $32.61 | — |
| 2021-09-29 | -100.00 | $32.67 | — |
| 2021-09-28 | -100.00 | $32.70 | — |
| 2021-09-27 | -97.18 | $33.66 | — |
| 2021-09-24 | -61.97 | $34.08 | — |
| 2021-09-23 | -45.07 | $34.28 | — |
| 2021-09-22 | -66.20 | $34.03 | — |
| 2021-09-21 | -85.92 | $33.79 | — |
| 2021-09-20 | -100.00 | $33.63 | — |
| 2021-09-17 | -45.51 | $34.18 | — |
| 2021-09-16 | -24.19 | $34.43 | — |
| 2021-09-15 | -23.83 | $34.42 | — |
| 2021-09-14 | -31.09 | $34.31 | — |
| 2021-09-13 | -26.94 | $34.38 | — |
| 2021-09-10 | -29.02 | $34.34 | — |
| 2021-09-09 | -26.42 | $34.38 | — |
| 2021-09-08 | -18.13 | $34.52 | — |
| 2021-09-07 | -7.25 | $34.69 | — |
| 2021-09-03 | 0.00 | $34.81 | — |
| 2021-09-02 | 0.00 | $34.52 | — |
| 2021-09-01 | 0.00 | $34.47 | — |
| 2021-08-31 | 0.00 | $34.27 | — |
| 2021-08-30 | 0.00 | $34.23 | — |
| 2021-08-27 | 0.00 | $34.08 | — |
| 2021-08-26 | -30.30 | $33.78 | — |
| 2021-08-25 | 0.00 | $34.03 | — |
| 2021-08-24 | 0.00 | $33.94 | — |
| 2021-08-23 | 0.00 | $33.81 | — |
| 2021-08-20 | -52.24 | $33.42 | — |
| 2021-08-19 | -80.60 | $33.26 | — |
| 2021-08-18 | -80.26 | $33.20 | — |
| 2021-08-17 | -30.68 | $33.49 | — |
| 2021-08-16 | -16.80 | $33.54 | — |
| 2021-08-13 | -5.06 | $33.64 | — |
| 2021-08-12 | -17.42 | $33.45 | — |
| 2021-08-11 | -14.04 | $33.50 | — |
| 2021-08-10 | -6.18 | $33.62 | — |
| 2021-08-09 | -11.80 | $33.54 | — |
| 2021-08-06 | -10.11 | $33.56 | — |
| 2021-08-05 | 0.00 | $33.71 | — |
| 2021-08-04 | -3.03 | $33.56 | — |
| 2021-08-03 | 0.00 | $33.60 | — |
| 2021-08-02 | 0.00 | $33.50 | — |
| 2021-07-30 | 0.00 | $33.48 | — |
| 2021-07-29 | 0.00 | $33.48 | — |
| 2021-07-28 | -19.46 | $33.23 | — |
| 2021-07-27 | -25.50 | $33.15 | — |
| 2021-07-26 | -5.37 | $33.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.60
2023-09-01
Close Price
$25.52
Average Directional Index - Detailed Analysis
Minimum
8.47
Average
21.18
Maximum
69.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 12.60 | $25.52 | — |
| 2023-08-31 | 12.55 | $25.52 | — |
| 2023-08-30 | 12.51 | $25.52 | — |
| 2023-08-29 | 12.46 | $25.52 | — |
| 2023-08-28 | 12.41 | $25.52 | — |
| 2023-08-25 | 12.36 | $25.52 | — |
| 2023-08-24 | 12.30 | $25.52 | — |
| 2023-08-23 | 12.25 | $25.52 | — |
| 2023-08-22 | 12.18 | $25.52 | — |
| 2023-08-21 | 12.12 | $25.52 | — |
| 2023-08-18 | 12.05 | $25.52 | — |
| 2023-08-17 | 11.98 | $25.52 | — |
| 2023-08-16 | 11.91 | $25.35 | — |
| 2023-08-15 | 11.53 | $25.58 | — |
| 2023-08-14 | 11.42 | $25.95 | — |
| 2023-08-11 | 11.85 | $25.91 | — |
| 2023-08-10 | 12.23 | $26.04 | — |
| 2023-08-09 | 12.82 | $25.88 | — |
| 2023-08-08 | 13.19 | $25.99 | — |
| 2023-08-07 | 13.75 | $26.17 | — |
| 2023-08-04 | 14.34 | $26.08 | — |
| 2023-08-03 | 15.09 | $26.02 | — |
| 2023-08-02 | 15.80 | $26.02 | — |
| 2023-08-01 | 16.54 | $26.54 | — |
| 2023-07-31 | 16.73 | $26.70 | — |
| 2023-07-28 | 16.65 | $26.62 | — |
| 2023-07-27 | 16.67 | $26.30 | — |
| 2023-07-26 | 17.10 | $26.49 | — |
| 2023-07-25 | 17.23 | $26.68 | — |
| 2023-07-24 | 17.05 | $26.53 | — |
| 2023-07-21 | 17.03 | $26.58 | — |
| 2023-07-20 | 16.92 | $26.51 | — |
| 2023-07-19 | 16.89 | $26.92 | — |
| 2023-07-18 | 16.14 | $26.90 | — |
| 2023-07-17 | 15.37 | $26.74 | — |
| 2023-07-14 | 14.72 | $26.54 | — |
| 2023-07-13 | 14.23 | $26.68 | — |
| 2023-07-12 | 13.48 | $26.24 | — |
| 2023-07-11 | 13.16 | $25.99 | — |
| 2023-07-10 | 13.12 | $25.80 | — |
| 2023-07-07 | 13.32 | $25.62 | — |
| 2023-07-06 | 13.79 | $25.61 | — |
| 2023-07-05 | 14.29 | $25.94 | — |
| 2023-07-03 | 14.30 | $26.16 | — |
| 2023-06-30 | 13.94 | $26.19 | — |
| 2023-06-29 | 13.50 | $25.90 | — |
| 2023-06-28 | 13.38 | $25.91 | — |
| 2023-06-27 | 13.23 | $25.75 | — |
| 2023-06-26 | 13.26 | $25.32 | — |
| 2023-06-23 | 13.86 | $25.35 | — |
| 2023-06-22 | 14.44 | $25.63 | — |
| 2023-06-21 | 14.63 | $25.65 | — |
| 2023-06-20 | 14.80 | $25.80 | — |
| 2023-06-16 | 14.75 | $26.04 | — |
| 2023-06-15 | 14.31 | $26.29 | — |
| 2023-06-14 | 13.42 | $26.04 | — |
| 2023-06-13 | 12.72 | $25.98 | — |
| 2023-06-12 | 12.05 | $25.82 | — |
| 2023-06-09 | 11.50 | $25.44 | — |
| 2023-06-08 | 11.35 | $25.50 | — |
| 2023-06-07 | 11.10 | $25.41 | — |
| 2023-06-06 | 10.93 | $25.75 | — |
| 2023-06-05 | 10.21 | $25.56 | — |
| 2023-06-02 | 9.66 | $25.64 | — |
| 2023-06-01 | 8.94 | $25.27 | — |
| 2023-05-31 | 8.59 | $24.90 | — |
| 2023-05-30 | 8.68 | $24.95 | — |
| 2023-05-26 | 8.69 | $25.01 | — |
| 2023-05-25 | 8.62 | $24.63 | — |
| 2023-05-24 | 9.03 | $24.52 | — |
| 2023-05-23 | 9.40 | $24.76 | — |
| 2023-05-22 | 9.67 | $25.24 | — |
| 2023-05-19 | 9.19 | $25.16 | — |
| 2023-05-18 | 8.79 | $25.06 | — |
| 2023-05-17 | 8.48 | $24.81 | — |
| 2023-05-16 | 8.47 | $24.67 | — |
| 2023-05-15 | 8.65 | $24.90 | — |
| 2023-05-12 | 8.48 | $24.56 | — |
| 2023-05-11 | 8.77 | $24.66 | — |
| 2023-05-10 | 8.91 | $24.50 | — |
| 2023-05-09 | 9.29 | $24.48 | — |
| 2023-05-08 | 9.71 | $24.63 | — |
| 2023-05-05 | 9.94 | $24.53 | — |
| 2023-05-04 | 10.31 | $24.12 | — |
| 2023-05-03 | 10.43 | $24.17 | — |
| 2023-05-02 | 10.61 | $24.14 | — |
| 2023-05-01 | 10.77 | $24.77 | — |
| 2023-04-28 | 10.87 | $24.83 | — |
| 2023-04-27 | 10.88 | $24.78 | — |
| 2023-04-26 | 10.96 | $24.37 | — |
| 2023-04-25 | 11.49 | $24.30 | — |
| 2023-04-24 | 11.94 | $24.93 | — |
| 2023-04-21 | 11.73 | $24.96 | — |
| 2023-04-20 | 11.46 | $24.83 | — |
| 2023-04-19 | 11.34 | $24.86 | — |
| 2023-04-18 | 11.16 | $24.96 | — |
| 2023-04-17 | 10.80 | $24.97 | — |
| 2023-04-14 | 10.42 | $24.93 | — |
| 2023-04-13 | 10.05 | $25.05 | — |
| 2023-04-12 | 9.49 | $24.61 | — |
| 2023-04-11 | 9.37 | $24.60 | — |
| 2023-04-10 | 9.25 | $24.40 | — |
| 2023-04-06 | 9.35 | $24.36 | — |
| 2023-04-05 | 9.50 | $24.27 | — |
| 2023-04-04 | 9.76 | $24.49 | — |
| 2023-04-03 | 9.77 | $24.62 | — |
| 2023-03-31 | 9.60 | $24.68 | — |
| 2023-03-30 | 9.36 | $24.34 | — |
| 2023-03-29 | 9.43 | $24.16 | — |
| 2023-03-28 | 9.69 | $23.80 | — |
| 2023-03-27 | 10.04 | $23.87 | — |
| 2023-03-24 | 10.48 | $23.72 | — |
| 2023-03-23 | 10.79 | $23.69 | — |
| 2023-03-22 | 11.07 | $23.55 | — |
| 2023-03-21 | 11.23 | $23.85 | — |
| 2023-03-20 | 11.67 | $23.52 | — |
| 2023-03-17 | 11.78 | $23.41 | — |
| 2023-03-16 | 11.79 | $23.65 | — |
| 2023-03-15 | 12.00 | $23.16 | — |
| 2023-03-14 | 11.68 | $23.55 | — |
| 2023-03-13 | 11.68 | $23.22 | — |
| 2023-03-10 | 11.28 | $23.14 | — |
| 2023-03-09 | 10.77 | $23.72 | — |
| 2023-03-08 | 10.73 | $24.11 | — |
| 2023-03-07 | 11.08 | $24.07 | — |
| 2023-03-06 | 11.41 | $24.46 | — |
| 2023-03-03 | 11.86 | $24.61 | — |
| 2023-03-02 | 12.16 | $24.15 | — |
| 2023-03-01 | 12.63 | $23.87 | — |
| 2023-02-28 | 12.79 | $24.05 | — |
| 2023-02-27 | 13.14 | $24.11 | — |
| 2023-02-24 | 13.58 | $23.95 | — |
| 2023-02-23 | 13.86 | $24.34 | — |
| 2023-02-22 | 14.54 | $24.24 | — |
| 2023-02-21 | 15.16 | $24.18 | — |
| 2023-02-17 | 15.74 | $24.79 | — |
| 2023-02-16 | 16.15 | $24.97 | — |
| 2023-02-15 | 16.36 | $25.37 | — |
| 2023-02-14 | 16.09 | $25.16 | — |
| 2023-02-13 | 15.99 | $25.00 | — |
| 2023-02-10 | 16.02 | $24.70 | — |
| 2023-02-09 | 16.33 | $24.82 | — |
| 2023-02-08 | 16.52 | $24.96 | — |
| 2023-02-07 | 16.55 | $25.21 | — |
| 2023-02-06 | 16.29 | $25.07 | — |
| 2023-02-03 | 16.12 | $25.39 | — |
| 2023-02-02 | 15.56 | $25.69 | — |
| 2023-02-01 | 14.58 | $25.13 | — |
| 2023-01-31 | 13.95 | $24.76 | — |
| 2023-01-30 | 13.58 | $24.46 | — |
| 2023-01-27 | 13.46 | $24.78 | — |
| 2023-01-26 | 12.91 | $24.73 | — |
| 2023-01-25 | 12.38 | $24.46 | — |
| 2023-01-24 | 12.04 | $24.41 | — |
| 2023-01-23 | 11.73 | $24.58 | — |
| 2023-01-20 | 11.20 | $24.25 | — |
| 2023-01-19 | 10.90 | $23.77 | — |
| 2023-01-18 | 11.02 | $23.93 | — |
| 2023-01-17 | 10.97 | $24.26 | — |
| 2023-01-13 | 10.51 | $24.26 | — |
| 2023-01-12 | 10.03 | $24.12 | — |
| 2023-01-11 | 9.64 | $23.92 | — |
| 2023-01-10 | 9.38 | $23.71 | — |
| 2023-01-09 | 9.29 | $23.49 | — |
| 2023-01-06 | 9.39 | $23.34 | — |
| 2023-01-05 | 9.61 | $22.89 | — |
| 2023-01-04 | 9.97 | $23.21 | — |
| 2023-01-03 | 10.34 | $22.82 | — |
| 2022-12-30 | 10.67 | $22.76 | — |
| 2022-12-29 | 10.96 | $22.93 | — |
| 2022-12-28 | 11.41 | $22.37 | — |
| 2022-12-27 | 11.32 | $22.61 | — |
| 2022-12-23 | 11.44 | $22.65 | — |
| 2022-12-22 | 11.59 | $22.60 | — |
| 2022-12-21 | 11.70 | $22.97 | — |
| 2022-12-20 | 12.12 | $22.71 | — |
| 2022-12-19 | 12.32 | $22.65 | — |
| 2022-12-16 | 12.48 | $22.87 | — |
| 2022-12-15 | 12.81 | $23.12 | — |
| 2022-12-14 | 13.36 | $23.88 | — |
| 2022-12-13 | 13.54 | $24.18 | — |
| 2022-12-12 | 13.44 | $23.89 | — |
| 2022-12-09 | 13.55 | $23.56 | — |
| 2022-12-08 | 13.92 | $23.64 | — |
| 2022-12-07 | 14.24 | $23.36 | — |
| 2022-12-06 | 14.80 | $23.46 | — |
| 2022-12-05 | 15.29 | $23.84 | — |
| 2022-12-02 | 15.49 | $24.40 | — |
| 2022-12-01 | 15.16 | $24.55 | — |
| 2022-11-30 | 14.68 | $24.28 | — |
| 2022-11-29 | 14.33 | $23.40 | — |
| 2022-11-28 | 14.58 | $23.50 | — |
| 2022-11-25 | 14.75 | $23.91 | — |
| 2022-11-23 | 14.53 | $23.87 | — |
| 2022-11-22 | 14.33 | $23.60 | — |
| 2022-11-21 | 14.30 | $23.45 | — |
| 2022-11-18 | 14.37 | $23.57 | — |
| 2022-11-17 | 14.34 | $23.61 | — |
| 2022-11-16 | 14.27 | $23.92 | — |
| 2022-11-15 | 13.94 | $24.19 | — |
| 2022-11-14 | 13.35 | $23.84 | — |
| 2022-11-11 | 12.92 | $24.27 | — |
| 2022-11-10 | 12.09 | $22.01 | — |
| 2022-11-09 | 12.67 | $22.01 | — |
| 2022-11-08 | 13.28 | $22.40 | — |
| 2022-11-07 | 13.67 | $22.08 | — |
| 2022-11-04 | 14.37 | $21.74 | — |
| 2022-11-03 | 14.83 | $21.61 | — |
| 2022-11-02 | 15.19 | $21.82 | — |
| 2022-11-01 | 15.75 | $22.39 | — |
| 2022-10-31 | 16.31 | $22.39 | — |
| 2022-10-28 | 16.91 | $22.52 | — |
| 2022-10-27 | 17.41 | $22.15 | — |
| 2022-10-26 | 18.25 | $22.03 | — |
| 2022-10-25 | 19.19 | $21.90 | — |
| 2022-10-24 | 20.07 | $21.30 | — |
| 2022-10-21 | 20.47 | $21.33 | — |
| 2022-10-20 | 20.92 | $20.99 | — |
| 2022-10-19 | 21.07 | $21.04 | — |
| 2022-10-18 | 21.26 | $21.40 | — |
| 2022-10-17 | 21.70 | $21.18 | — |
| 2022-10-14 | 21.97 | $20.51 | — |
| 2022-10-13 | 21.62 | $21.05 | — |
| 2022-10-12 | 21.57 | $20.70 | — |
| 2022-10-11 | 21.16 | $20.74 | — |
| 2022-10-10 | 20.75 | $21.01 | — |
| 2022-10-07 | 20.47 | $21.34 | — |
| 2022-10-06 | 20.37 | $22.04 | — |
| 2022-10-05 | 20.71 | $22.22 | — |
| 2022-10-04 | 21.21 | $22.30 | — |
| 2022-10-03 | 21.79 | $21.54 | — |
| 2022-09-30 | 21.69 | $20.98 | — |
| 2022-09-29 | 20.98 | $21.16 | — |
| 2022-09-28 | 20.34 | $21.59 | — |
| 2022-09-27 | 19.91 | $21.05 | — |
| 2022-09-26 | 18.84 | $21.12 | — |
| 2022-09-23 | 17.75 | $21.30 | — |
| 2022-09-22 | 16.70 | $21.75 | — |
| 2022-09-21 | 15.83 | $22.16 | — |
| 2022-09-20 | 15.15 | $22.54 | — |
| 2022-09-19 | 14.67 | $22.97 | — |
| 2022-09-16 | 14.46 | $22.82 | — |
| 2022-09-15 | 14.09 | $23.17 | — |
| 2022-09-14 | 13.93 | $23.49 | — |
| 2022-09-13 | 14.01 | $23.48 | — |
| 2022-09-12 | 14.07 | $24.64 | — |
| 2022-09-09 | 14.51 | $24.42 | — |
| 2022-09-08 | 15.17 | $23.90 | — |
| 2022-09-07 | 15.56 | $23.66 | — |
| 2022-09-06 | 15.73 | $23.19 | — |
| 2022-09-02 | 15.36 | $23.23 | — |
| 2022-09-01 | 15.01 | $23.38 | — |
| 2022-08-31 | 14.74 | $23.46 | — |
| 2022-08-30 | 14.53 | $23.61 | — |
| 2022-08-29 | 14.41 | $23.84 | — |
| 2022-08-26 | 14.46 | $24.03 | — |
| 2022-08-25 | 14.64 | $24.93 | — |
| 2022-08-24 | 15.22 | $24.50 | — |
| 2022-08-23 | 15.81 | $24.46 | — |
| 2022-08-22 | 16.39 | $24.60 | — |
| 2022-08-19 | 17.12 | $25.18 | — |
| 2022-08-18 | 17.61 | $25.63 | — |
| 2022-08-17 | 17.65 | $25.65 | — |
| 2022-08-16 | 17.68 | $26.06 | — |
| 2022-08-15 | 17.24 | $26.15 | — |
| 2022-08-12 | 16.67 | $26.15 | — |
| 2022-08-11 | 16.07 | $25.76 | — |
| 2022-08-10 | 15.70 | $25.94 | — |
| 2022-08-09 | 15.10 | $25.09 | — |
| 2022-08-08 | 15.07 | $25.47 | — |
| 2022-08-05 | 14.61 | $25.53 | — |
| 2022-08-04 | 14.06 | $25.39 | — |
| 2022-08-03 | 13.57 | $25.30 | — |
| 2022-08-02 | 13.12 | $24.92 | — |
| 2022-08-01 | 12.91 | $25.10 | — |
| 2022-07-29 | 12.50 | $25.08 | — |
| 2022-07-28 | 12.09 | $24.73 | — |
| 2022-07-27 | 11.88 | $24.33 | — |
| 2022-07-26 | 11.94 | $23.63 | — |
| 2022-07-25 | 12.57 | $24.00 | — |
| 2022-07-22 | 12.89 | $24.08 | — |
| 2022-07-21 | 13.15 | $24.38 | — |
| 2022-07-20 | 13.15 | $24.01 | — |
| 2022-07-19 | 13.43 | $23.75 | — |
| 2022-07-18 | 13.93 | $23.17 | — |
| 2022-07-15 | 14.37 | $23.21 | — |
| 2022-07-14 | 14.86 | $22.73 | — |
| 2022-07-13 | 14.94 | $22.85 | — |
| 2022-07-12 | 15.11 | $22.93 | — |
| 2022-07-11 | 15.35 | $23.06 | — |
| 2022-07-08 | 15.69 | $23.52 | — |
| 2022-07-07 | 16.39 | $23.50 | — |
| 2022-07-06 | 17.11 | $23.15 | — |
| 2022-07-05 | 17.59 | $23.03 | — |
| 2022-07-01 | 18.00 | $22.87 | — |
| 2022-06-30 | 18.31 | $22.73 | — |
| 2022-06-29 | 18.52 | $22.85 | — |
| 2022-06-28 | 18.82 | $22.97 | — |
| 2022-06-27 | 19.19 | $23.38 | — |
| 2022-06-24 | 19.82 | $23.50 | — |
| 2022-06-23 | 20.55 | $22.68 | — |
| 2022-06-22 | 20.76 | $22.26 | — |
| 2022-06-21 | 20.65 | $22.21 | — |
| 2022-06-17 | 20.50 | $21.76 | — |
| 2022-06-16 | 20.00 | $21.52 | — |
| 2022-06-15 | 19.28 | $22.40 | — |
| 2022-06-14 | 18.89 | $21.98 | — |
| 2022-06-13 | 18.15 | $22.17 | — |
| 2022-06-10 | 17.45 | $23.19 | — |
| 2022-06-09 | 17.18 | $24.01 | — |
| 2022-06-08 | 17.33 | $24.55 | — |
| 2022-06-07 | 17.83 | $24.77 | — |
| 2022-06-06 | 18.50 | $24.62 | — |
| 2022-06-03 | 19.09 | $24.56 | — |
| 2022-06-02 | 19.67 | $25.09 | — |
| 2022-06-01 | 20.60 | $24.46 | — |
| 2022-05-31 | 21.15 | $24.80 | — |
| 2022-05-27 | 21.93 | $24.91 | — |
| 2022-05-26 | 22.82 | $24.29 | — |
| 2022-05-25 | 23.33 | $23.78 | — |
| 2022-05-24 | 23.48 | $23.54 | — |
| 2022-05-23 | 23.44 | $23.93 | — |
| 2022-05-20 | 23.60 | $23.72 | — |
| 2022-05-19 | 23.60 | $23.64 | — |
| 2022-05-18 | 23.54 | $23.30 | — |
| 2022-05-17 | 23.22 | $24.13 | — |
| 2022-05-16 | 23.26 | $23.69 | — |
| 2022-05-13 | 22.95 | $23.97 | — |
| 2022-05-12 | 22.75 | $23.17 | — |
| 2022-05-11 | 21.89 | $22.99 | — |
| 2022-05-10 | 20.83 | $23.28 | — |
| 2022-05-09 | 19.81 | $23.17 | — |
| 2022-05-06 | 18.65 | $24.21 | — |
| 2022-05-05 | 17.80 | $24.78 | — |
| 2022-05-04 | 17.16 | $25.90 | — |
| 2022-05-03 | 17.02 | $25.41 | — |
| 2022-05-02 | 16.46 | $25.66 | — |
| 2022-04-29 | 16.00 | $25.52 | — |
| 2022-04-28 | 15.39 | $26.25 | — |
| 2022-04-27 | 15.12 | $25.71 | — |
| 2022-04-26 | 14.37 | $25.55 | — |
| 2022-04-25 | 13.44 | $26.37 | — |
| 2022-04-22 | 12.86 | $26.30 | — |
| 2022-04-21 | 12.20 | $27.00 | — |
| 2022-04-20 | 11.88 | $27.55 | — |
| 2022-04-19 | 11.89 | $27.70 | — |
| 2022-04-18 | 12.00 | $27.35 | — |
| 2022-04-14 | 11.82 | $27.65 | — |
| 2022-04-13 | 11.83 | $28.07 | — |
| 2022-04-12 | 12.10 | $27.71 | — |
| 2022-04-11 | 12.11 | $28.09 | — |
| 2022-04-08 | 12.36 | $28.46 | — |
| 2022-04-07 | 12.87 | $28.69 | — |
| 2022-04-06 | 13.53 | $28.65 | — |
| 2022-04-05 | 14.23 | $29.10 | — |
| 2022-04-04 | 14.68 | $29.51 | — |
| 2022-04-01 | 14.87 | $29.22 | — |
| 2022-03-31 | 15.23 | $28.95 | — |
| 2022-03-30 | 15.78 | $29.39 | — |
| 2022-03-29 | 16.05 | $29.64 | — |
| 2022-03-28 | 16.16 | $29.01 | — |
| 2022-03-25 | 16.63 | $28.80 | — |
| 2022-03-24 | 17.26 | $28.86 | — |
| 2022-03-23 | 17.87 | $28.52 | — |
| 2022-03-22 | 18.71 | $28.91 | — |
| 2022-03-21 | 19.36 | $28.49 | — |
| 2022-03-18 | 20.28 | $28.91 | — |
| 2022-03-17 | 20.99 | $28.34 | — |
| 2022-03-16 | 22.06 | $27.75 | — |
| 2022-03-15 | 22.90 | $26.73 | — |
| 2022-03-14 | 23.07 | $26.26 | — |
| 2022-03-11 | 22.89 | $26.37 | — |
| 2022-03-10 | 22.74 | $26.77 | — |
| 2022-03-09 | 22.77 | $26.92 | — |
| 2022-03-08 | 22.88 | $25.89 | — |
| 2022-03-07 | 22.17 | $26.10 | — |
| 2022-03-04 | 21.52 | $27.13 | — |
| 2022-03-03 | 21.29 | $27.61 | — |
| 2022-03-02 | 21.30 | $28.19 | — |
| 2022-03-01 | 21.63 | $27.88 | — |
| 2022-02-28 | 21.73 | $28.35 | — |
| 2022-02-25 | 22.11 | $28.56 | — |
| 2022-02-24 | 22.62 | $28.09 | — |
| 2022-02-23 | 22.80 | $27.35 | — |
| 2022-02-22 | 22.33 | $27.90 | — |
| 2022-02-18 | 22.13 | $28.12 | — |
| 2022-02-17 | 22.04 | $28.49 | — |
| 2022-02-16 | 22.15 | $29.21 | — |
| 2022-02-15 | 22.70 | $29.32 | — |
| 2022-02-14 | 23.37 | $28.86 | — |
| 2022-02-11 | 23.68 | $29.09 | — |
| 2022-02-10 | 24.15 | $29.71 | — |
| 2022-02-09 | 25.05 | $30.31 | — |
| 2022-02-08 | 26.30 | $29.59 | — |
| 2022-02-07 | 27.15 | $29.23 | — |
| 2022-02-04 | 27.72 | $29.16 | — |
| 2022-02-03 | 28.25 | $28.94 | — |
| 2022-02-02 | 28.60 | $29.59 | — |
| 2022-02-01 | 29.40 | $29.29 | — |
| 2022-01-31 | 29.96 | $29.00 | — |
| 2022-01-28 | 30.27 | $28.12 | — |
| 2022-01-27 | 29.61 | $27.57 | — |
| 2022-01-26 | 28.17 | $27.78 | — |
| 2022-01-25 | 26.74 | $28.03 | — |
| 2022-01-24 | 25.34 | $28.66 | — |
| 2022-01-21 | 24.15 | $28.85 | — |
| 2022-01-20 | 22.99 | $29.32 | — |
| 2022-01-19 | 22.02 | $29.41 | — |
| 2022-01-18 | 21.05 | $29.51 | — |
| 2022-01-14 | 20.09 | $30.12 | — |
| 2022-01-13 | 19.43 | $30.32 | — |
| 2022-01-12 | 18.87 | $30.95 | — |
| 2022-01-11 | 18.74 | $30.65 | — |
| 2022-01-10 | 18.22 | $30.41 | — |
| 2022-01-07 | 17.35 | $30.57 | — |
| 2022-01-06 | 16.55 | $30.91 | — |
| 2022-01-05 | 15.94 | $31.02 | — |
| 2022-01-04 | 15.36 | $31.83 | — |
| 2022-01-03 | 15.42 | $32.24 | — |
| 2021-12-31 | 15.87 | $32.37 | — |
| 2021-12-30 | 16.49 | $32.38 | — |
| 2021-12-29 | 17.15 | $32.30 | — |
| 2021-12-28 | 17.76 | $32.31 | — |
| 2021-12-27 | 18.41 | $32.43 | — |
| 2021-12-23 | 19.21 | $32.21 | — |
| 2021-12-22 | 19.83 | $31.97 | — |
| 2021-12-21 | 20.25 | $31.78 | — |
| 2021-12-20 | 20.50 | $31.20 | — |
| 2021-12-17 | 20.13 | $31.45 | — |
| 2021-12-16 | 19.91 | $31.59 | — |
| 2021-12-15 | 19.77 | $31.85 | — |
| 2021-12-14 | 19.81 | $31.48 | — |
| 2021-12-13 | 19.45 | $32.08 | — |
| 2021-12-10 | 19.49 | $32.37 | — |
| 2021-12-09 | 19.76 | $32.55 | — |
| 2021-12-08 | 20.19 | $32.93 | — |
| 2021-12-07 | 20.98 | $32.65 | — |
| 2021-12-06 | 21.51 | $32.10 | — |
| 2021-12-03 | 21.46 | $32.00 | — |
| 2021-12-02 | 21.29 | $32.31 | — |
| 2021-12-01 | 21.33 | $31.74 | — |
| 2021-11-30 | 20.67 | $32.23 | — |
| 2021-11-29 | 20.33 | $32.85 | — |
| 2021-11-26 | 20.50 | $32.56 | — |
| 2021-11-24 | 20.26 | $33.19 | — |
| 2021-11-23 | 20.64 | $33.18 | — |
| 2021-11-22 | 21.03 | $33.37 | — |
| 2021-11-19 | 21.64 | $34.02 | — |
| 2021-11-18 | 22.47 | $34.03 | — |
| 2021-11-17 | 23.32 | $33.94 | — |
| 2021-11-16 | 24.32 | $34.21 | — |
| 2021-11-15 | 25.01 | $34.07 | — |
| 2021-11-12 | 25.91 | $34.05 | — |
| 2021-11-11 | 26.87 | $33.74 | — |
| 2021-11-10 | 28.23 | $33.91 | — |
| 2021-11-09 | 29.46 | $34.33 | — |
| 2021-11-08 | 30.18 | $34.38 | — |
| 2021-11-05 | 30.88 | $34.23 | — |
| 2021-11-04 | 31.76 | $34.26 | — |
| 2021-11-03 | 32.66 | $34.08 | — |
| 2021-11-02 | 33.77 | $34.14 | — |
| 2021-11-01 | 34.86 | $34.73 | — |
| 2021-10-29 | 35.24 | $34.60 | — |
| 2021-10-28 | 35.75 | $34.58 | — |
| 2021-10-27 | 36.30 | $34.22 | — |
| 2021-10-26 | 37.18 | $34.68 | — |
| 2021-10-25 | 37.45 | $34.88 | — |
| 2021-10-22 | 37.45 | $34.82 | — |
| 2021-10-21 | 37.48 | $34.83 | — |
| 2021-10-20 | 37.49 | $34.73 | — |
| 2021-10-19 | 37.57 | $34.67 | — |
| 2021-10-18 | 37.69 | $34.34 | — |
| 2021-10-15 | 38.03 | $34.22 | — |
| 2021-10-14 | 38.47 | $33.96 | — |
| 2021-10-13 | 39.11 | $33.50 | — |
| 2021-10-12 | 40.12 | $33.03 | — |
| 2021-10-11 | 41.57 | $33.04 | — |
| 2021-10-08 | 43.08 | $33.16 | — |
| 2021-10-07 | 44.54 | $33.39 | — |
| 2021-10-06 | 45.84 | $33.05 | — |
| 2021-10-05 | 47.45 | $32.94 | — |
| 2021-10-04 | 49.24 | $32.54 | — |
| 2021-10-01 | 51.45 | $32.94 | — |
| 2021-09-30 | 53.37 | $32.61 | — |
| 2021-09-29 | 55.66 | $32.67 | — |
| 2021-09-28 | 58.00 | $32.70 | — |
| 2021-09-27 | 60.44 | $33.66 | — |
| 2021-09-24 | 61.94 | $34.08 | — |
| 2021-09-23 | 62.98 | $34.28 | — |
| 2021-09-22 | 63.79 | $34.03 | — |
| 2021-09-21 | 64.77 | $33.79 | — |
| 2021-09-20 | 65.92 | $33.63 | — |
| 2021-09-17 | 67.23 | $34.18 | — |
| 2021-09-16 | 67.83 | $34.43 | — |
| 2021-09-15 | 68.05 | $34.42 | — |
| 2021-09-14 | 68.29 | $34.31 | — |
| 2021-09-13 | 68.58 | $34.38 | — |
| 2021-09-10 | 68.79 | $34.34 | — |
| 2021-09-09 | 69.03 | $34.38 | — |
| 2021-09-08 | 69.21 | $34.52 | — |
| 2021-09-07 | 69.24 | $34.69 | — |
| 2021-09-03 | 69.04 | $34.81 | — |
| 2021-09-02 | 68.68 | $34.52 | — |
| 2021-09-01 | 68.35 | $34.47 | — |
| 2021-08-31 | 68.01 | $34.27 | — |
| 2021-08-30 | 67.69 | $34.23 | — |
| 2021-08-27 | 67.37 | $34.08 | — |
| 2021-08-26 | 67.04 | $33.78 | — |
| 2021-08-25 | 66.75 | $34.03 | — |
| 2021-08-24 | 66.19 | $33.94 | — |
| 2021-08-23 | 65.61 | $33.81 | — |
| 2021-08-20 | 65.01 | $33.42 | — |
| 2021-08-19 | 64.43 | $33.26 | — |
| 2021-08-18 | 63.84 | $33.20 | — |
| 2021-08-17 | 63.23 | $33.49 | — |
| 2021-08-16 | 62.34 | $33.54 | — |
| 2021-08-13 | 61.35 | $33.64 | — |
| 2021-08-12 | 60.24 | $33.45 | — |
| 2021-08-11 | 59.08 | $33.50 | — |
| 2021-08-10 | 57.82 | $33.62 | — |
| 2021-08-09 | 56.41 | $33.54 | — |
| 2021-08-06 | 54.93 | $33.56 | — |
| 2021-08-05 | 53.35 | $33.71 | — |
| 2021-08-04 | 51.59 | $33.56 | — |
| 2021-08-03 | 49.75 | $33.60 | — |
| 2021-08-02 | 47.79 | $33.50 | — |
| 2021-07-30 | 45.73 | $33.48 | — |
| 2021-07-29 | 43.56 | $33.48 | — |
| 2021-07-28 | 41.28 | $33.23 | — |
| 2021-07-27 | 38.88 | $33.15 | — |
| 2021-07-26 | 36.36 | $33.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected