Is Harbor Global Growth Fund - Investor Cl (HGGIX) a Buy, Sell, or Hold?
NASDAQ : HGGIX
Harbor Global Growth Fund - Investor Cl — Stock Chart
$24.0473 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.83M
- P/E Ratio
- 8.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.38
- Year Low
- $21.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.00
HGGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-01 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-31 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-30 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-29 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-28 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-25 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-24 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-23 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-22 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-21 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-18 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-17 | $24.05 | $24.05 | 0.00% | - |
| 2023-08-16 | $23.89 | $23.89 | 0.00% | - |
| 2023-08-15 | $24.11 | $24.11 | 0.00% | - |
| 2023-08-14 | $24.46 | $24.46 | 0.00% | - |
| 2023-08-11 | $24.42 | $24.42 | 0.00% | - |
| 2023-08-10 | $24.55 | $24.55 | 0.00% | - |
| 2023-08-09 | $24.40 | $24.40 | 0.00% | - |
| 2023-08-08 | $24.50 | $24.50 | 0.00% | - |
| 2023-08-07 | $24.67 | $24.67 | 0.00% | - |
| 2023-08-04 | $24.58 | $24.58 | 0.00% | - |
| 2023-08-03 | $24.53 | $24.53 | 0.00% | - |
| 2023-08-02 | $24.52 | $24.52 | 0.00% | - |
| 2023-08-01 | $25.02 | $25.02 | 0.00% | - |
| 2023-07-31 | $25.17 | $25.17 | 0.00% | - |
| 2023-07-28 | $25.10 | $25.10 | 0.00% | - |
| 2023-07-27 | $24.79 | $24.79 | 0.00% | - |
| 2023-07-26 | $24.97 | $24.97 | 0.00% | - |
| 2023-07-25 | $25.15 | $25.15 | 0.00% | - |
| 2023-07-24 | $25.01 | $25.01 | 0.00% | - |
| 2023-07-21 | $25.05 | $25.05 | 0.00% | - |
| 2023-07-20 | $25.00 | $25.00 | 0.00% | - |
| 2023-07-19 | $25.38 | $25.38 | 0.00% | - |
| 2023-07-18 | $25.36 | $25.36 | 0.00% | - |
| 2023-07-17 | $25.21 | $25.21 | 0.00% | - |
| 2023-07-14 | $25.02 | $25.02 | 0.00% | - |
| 2023-07-13 | $25.16 | $25.16 | 0.00% | - |
| 2023-07-12 | $24.74 | $24.74 | 0.00% | - |
| 2023-07-11 | $24.50 | $24.50 | 0.00% | - |
| 2023-07-10 | $24.33 | $24.33 | 0.00% | - |
| 2023-07-07 | $24.15 | $24.15 | 0.00% | - |
| 2023-07-06 | $24.15 | $24.15 | 0.00% | - |
| 2023-07-05 | $24.46 | $24.46 | 0.00% | - |
| 2023-07-03 | $24.66 | $24.66 | 0.00% | - |
| 2023-06-30 | $24.70 | $24.70 | 0.00% | - |
| 2023-06-29 | $24.43 | $24.43 | 0.00% | - |
| 2023-06-28 | $24.43 | $24.43 | 0.00% | - |
| 2023-06-27 | $24.28 | $24.28 | 0.00% | - |
| 2023-06-26 | $23.88 | $23.88 | 0.00% | - |
| 2023-06-23 | $23.90 | $23.90 | 0.00% | - |
| 2023-06-22 | $24.17 | $24.17 | 0.00% | - |
| 2023-06-21 | $24.19 | $24.19 | 0.00% | - |
| 2023-06-20 | $24.33 | $24.33 | 0.00% | - |
| 2023-06-16 | $24.56 | $24.56 | 0.00% | - |
| 2023-06-15 | $24.79 | $24.79 | 0.00% | - |
| 2023-06-14 | $24.56 | $24.56 | 0.00% | - |
| 2023-06-13 | $24.51 | $24.51 | 0.00% | - |
| 2023-06-12 | $24.35 | $24.35 | 0.00% | - |
| 2023-06-09 | $24.00 | $24.00 | 0.00% | - |
| 2023-06-08 | $24.05 | $24.05 | 0.00% | - |
| 2023-06-07 | $23.96 | $23.96 | 0.00% | - |
| 2023-06-06 | $24.29 | $24.29 | 0.00% | - |
| 2023-06-05 | $24.11 | $24.11 | 0.00% | - |
| 2023-06-02 | $24.19 | $24.19 | 0.00% | - |
| 2023-06-01 | $23.84 | $23.84 | 0.00% | - |
| 2023-05-31 | $23.49 | $23.49 | 0.00% | - |
| 2023-05-30 | $23.53 | $23.53 | 0.00% | - |
| 2023-05-26 | $23.59 | $23.59 | 0.00% | - |
| 2023-05-25 | $23.23 | $23.23 | 0.00% | - |
| 2023-05-24 | $23.13 | $23.13 | 0.00% | - |
| 2023-05-23 | $23.35 | $23.35 | 0.00% | - |
| 2023-05-22 | $23.81 | $23.81 | 0.00% | - |
| 2023-05-19 | $23.74 | $23.74 | 0.00% | - |
| 2023-05-18 | $23.64 | $23.64 | 0.00% | - |
| 2023-05-17 | $23.41 | $23.41 | 0.00% | - |
| 2023-05-16 | $23.27 | $23.27 | 0.00% | - |
| 2023-05-15 | $23.49 | $23.49 | 0.00% | - |
| 2023-05-12 | $23.17 | $23.17 | 0.00% | - |
| 2023-05-11 | $23.26 | $23.26 | 0.00% | - |
| 2023-05-10 | $23.11 | $23.11 | 0.00% | - |
| 2023-05-09 | $23.10 | $23.10 | 0.00% | - |
| 2023-05-08 | $23.24 | $23.24 | 0.00% | - |
| 2023-05-05 | $23.14 | $23.14 | 0.00% | - |
| 2023-05-04 | $22.75 | $22.75 | 0.00% | - |
| 2023-05-03 | $22.81 | $22.81 | 0.00% | - |
| 2023-05-02 | $22.77 | $22.77 | 0.00% | - |
| 2023-05-01 | $23.37 | $23.37 | 0.00% | - |
| 2023-04-28 | $23.43 | $23.43 | 0.00% | - |
| 2023-04-27 | $23.38 | $23.38 | 0.00% | - |
| 2023-04-26 | $22.99 | $22.99 | 0.00% | - |