Is Harbor Global Growth Fund - Investor Cl (HGGIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Global Growth Fund - Investor Cl (HGGIX) research center and poll results.
NASDAQ : HGGIX
Harbor Global Growth Fund - Investor Cl — Technical Indicators
$24.0473 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.83M
- P/E Ratio
- 8.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.38
- Year Low
- $21.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.18
2023-09-01
Close Price
$24.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.10
Average
25.48
Maximum
32.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 24.18 | $24.05 | — |
| 2023-08-31 | 24.21 | $24.05 | — |
| 2023-08-30 | 24.23 | $24.05 | — |
| 2023-08-29 | 24.25 | $24.05 | — |
| 2023-08-28 | 24.30 | $24.05 | — |
| 2023-08-25 | 24.36 | $24.05 | — |
| 2023-08-24 | 24.41 | $24.05 | — |
| 2023-08-23 | 24.45 | $24.05 | — |
| 2023-08-22 | 24.49 | $24.05 | — |
| 2023-08-21 | 24.55 | $24.05 | — |
| 2023-08-18 | 24.60 | $24.05 | — |
| 2023-08-17 | 24.65 | $24.05 | — |
| 2023-08-16 | 24.69 | $23.89 | — |
| 2023-08-15 | 24.77 | $24.11 | — |
| 2023-08-14 | 24.83 | $24.46 | — |
| 2023-08-11 | 24.87 | $24.42 | — |
| 2023-08-10 | 24.90 | $24.55 | — |
| 2023-08-09 | 24.93 | $24.40 | — |
| 2023-08-08 | 24.95 | $24.50 | — |
| 2023-08-07 | 24.95 | $24.67 | — |
| 2023-08-04 | 24.93 | $24.58 | — |
| 2023-08-03 | 24.91 | $24.53 | — |
| 2023-08-02 | 24.89 | $24.52 | — |
| 2023-08-01 | 24.89 | $25.02 | — |
| 2023-07-31 | 24.87 | $25.17 | — |
| 2023-07-28 | 24.84 | $25.10 | — |
| 2023-07-27 | 24.81 | $24.79 | — |
| 2023-07-26 | 24.79 | $24.97 | — |
| 2023-07-25 | 24.76 | $25.15 | — |
| 2023-07-24 | 24.70 | $25.01 | — |
| 2023-07-21 | 24.64 | $25.05 | — |
| 2023-07-20 | 24.60 | $25.00 | — |
| 2023-07-19 | 24.56 | $25.38 | — |
| 2023-07-18 | 24.50 | $25.36 | — |
| 2023-07-17 | 24.46 | $25.21 | — |
| 2023-07-14 | 24.44 | $25.02 | — |
| 2023-07-13 | 24.42 | $25.16 | — |
| 2023-07-12 | 24.39 | $24.74 | — |
| 2023-07-11 | 24.37 | $24.50 | — |
| 2023-07-10 | 24.34 | $24.33 | — |
| 2023-07-07 | 24.33 | $24.15 | — |
| 2023-07-06 | 24.32 | $24.15 | — |
| 2023-07-05 | 24.33 | $24.46 | — |
| 2023-07-03 | 24.31 | $24.66 | — |
| 2023-06-30 | 24.28 | $24.70 | — |
| 2023-06-29 | 24.24 | $24.43 | — |
| 2023-06-28 | 24.19 | $24.43 | — |
| 2023-06-27 | 24.15 | $24.28 | — |
| 2023-06-26 | 24.11 | $23.88 | — |
| 2023-06-23 | 24.08 | $23.90 | — |
| 2023-06-22 | 24.04 | $24.17 | — |
| 2023-06-21 | 24.00 | $24.19 | — |
| 2023-06-20 | 23.98 | $24.33 | — |
| 2023-06-16 | 23.95 | $24.56 | — |
| 2023-06-15 | 23.91 | $24.79 | — |
| 2023-06-14 | 23.84 | $24.56 | — |
| 2023-06-13 | 23.77 | $24.51 | — |
| 2023-06-12 | 23.72 | $24.35 | — |
| 2023-06-09 | 23.66 | $24.00 | — |
| 2023-06-08 | 23.63 | $24.05 | — |
| 2023-06-07 | 23.58 | $23.96 | — |
| 2023-06-06 | 23.54 | $24.29 | — |
| 2023-06-05 | 23.49 | $24.11 | — |
| 2023-06-02 | 23.44 | $24.19 | — |
| 2023-06-01 | 23.36 | $23.84 | — |
| 2023-05-31 | 23.31 | $23.49 | — |
| 2023-05-30 | 23.28 | $23.53 | — |
| 2023-05-26 | 23.27 | $23.59 | — |
| 2023-05-25 | 23.26 | $23.23 | — |
| 2023-05-24 | 23.27 | $23.13 | — |
| 2023-05-23 | 23.26 | $23.35 | — |
| 2023-05-22 | 23.24 | $23.81 | — |
| 2023-05-19 | 23.23 | $23.74 | — |
| 2023-05-18 | 23.22 | $23.64 | — |
| 2023-05-17 | 23.21 | $23.41 | — |
| 2023-05-16 | 23.21 | $23.27 | — |
| 2023-05-15 | 23.22 | $23.49 | — |
| 2023-05-12 | 23.23 | $23.17 | — |
| 2023-05-11 | 23.24 | $23.26 | — |
| 2023-05-10 | 23.26 | $23.11 | — |
| 2023-05-09 | 23.27 | $23.10 | — |
| 2023-05-08 | 23.28 | $23.24 | — |
| 2023-05-05 | 23.26 | $23.14 | — |
| 2023-05-04 | 23.26 | $22.75 | — |
| 2023-05-03 | 23.27 | $22.81 | — |
| 2023-05-02 | 23.28 | $22.77 | — |
| 2023-05-01 | 23.30 | $23.37 | — |
| 2023-04-28 | 23.30 | $23.43 | — |
| 2023-04-27 | 23.28 | $23.38 | — |
| 2023-04-26 | 23.25 | $22.99 | — |
| 2023-04-25 | 23.22 | $22.93 | — |
| 2023-04-24 | 23.20 | $23.52 | — |
| 2023-04-21 | 23.14 | $23.55 | — |
| 2023-04-20 | 23.09 | $23.43 | — |
| 2023-04-19 | 23.03 | $23.46 | — |
| 2023-04-18 | 22.98 | $23.55 | — |
| 2023-04-17 | 22.91 | $23.56 | — |
| 2023-04-14 | 22.84 | $23.53 | — |
| 2023-04-13 | 22.78 | $23.64 | — |
| 2023-04-12 | 22.69 | $23.23 | — |
| 2023-04-11 | 22.64 | $23.22 | — |
| 2023-04-10 | 22.57 | $23.03 | — |
| 2023-04-06 | 22.51 | $22.99 | — |
| 2023-04-05 | 22.48 | $22.91 | — |
| 2023-04-04 | 22.48 | $23.11 | — |
| 2023-04-03 | 22.46 | $23.23 | — |
| 2023-03-31 | 22.45 | $23.29 | — |
| 2023-03-30 | 22.45 | $22.97 | — |
| 2023-03-29 | 22.44 | $22.80 | — |
| 2023-03-28 | 22.43 | $22.47 | — |
| 2023-03-27 | 22.44 | $22.53 | — |
| 2023-03-24 | 22.45 | $22.39 | — |
| 2023-03-23 | 22.46 | $22.36 | — |
| 2023-03-22 | 22.49 | $22.23 | — |
| 2023-03-21 | 22.52 | $22.51 | — |
| 2023-03-20 | 22.54 | $22.20 | — |
| 2023-03-17 | 22.60 | $22.09 | — |
| 2023-03-16 | 22.67 | $22.32 | — |
| 2023-03-15 | 22.75 | $21.86 | — |
| 2023-03-14 | 22.85 | $22.23 | — |
| 2023-03-13 | 22.92 | $21.92 | — |
| 2023-03-10 | 22.99 | $21.85 | — |
| 2023-03-09 | 23.07 | $22.40 | — |
| 2023-03-08 | 23.13 | $22.76 | — |
| 2023-03-07 | 23.18 | $22.72 | — |
| 2023-03-06 | 23.23 | $23.09 | — |
| 2023-03-03 | 23.27 | $23.23 | — |
| 2023-03-02 | 23.32 | $22.80 | — |
| 2023-03-01 | 23.37 | $22.54 | — |
| 2023-02-28 | 23.41 | $22.70 | — |
| 2023-02-27 | 23.43 | $22.76 | — |
| 2023-02-24 | 23.46 | $22.61 | — |
| 2023-02-23 | 23.50 | $22.98 | — |
| 2023-02-22 | 23.50 | $22.89 | — |
| 2023-02-21 | 23.51 | $22.83 | — |
| 2023-02-17 | 23.53 | $23.40 | — |
| 2023-02-16 | 23.51 | $23.57 | — |
| 2023-02-15 | 23.45 | $23.95 | — |
| 2023-02-14 | 23.38 | $23.75 | — |
| 2023-02-13 | 23.34 | $23.61 | — |
| 2023-02-10 | 23.31 | $23.32 | — |
| 2023-02-09 | 23.28 | $23.43 | — |
| 2023-02-08 | 23.24 | $23.57 | — |
| 2023-02-07 | 23.18 | $23.80 | — |
| 2023-02-06 | 23.10 | $23.67 | — |
| 2023-02-03 | 23.01 | $23.97 | — |
| 2023-02-02 | 22.90 | $24.26 | — |
| 2023-02-01 | 22.78 | $23.73 | — |
| 2023-01-31 | 22.67 | $23.38 | — |
| 2023-01-30 | 22.58 | $23.09 | — |
| 2023-01-27 | 22.51 | $23.40 | — |
| 2023-01-26 | 22.39 | $23.35 | — |
| 2023-01-25 | 22.29 | $23.10 | — |
| 2023-01-24 | 22.21 | $23.05 | — |
| 2023-01-23 | 22.12 | $23.21 | — |
| 2023-01-20 | 22.05 | $22.90 | — |
| 2023-01-19 | 21.98 | $22.45 | — |
| 2023-01-18 | 21.92 | $22.60 | — |
| 2023-01-17 | 21.87 | $22.91 | — |
| 2023-01-13 | 21.82 | $22.91 | — |
| 2023-01-12 | 21.80 | $22.78 | — |
| 2023-01-11 | 21.81 | $22.59 | — |
| 2023-01-10 | 21.80 | $22.39 | — |
| 2023-01-09 | 21.80 | $22.18 | — |
| 2023-01-06 | 21.81 | $22.04 | — |
| 2023-01-05 | 21.81 | $21.62 | — |
| 2023-01-04 | 21.83 | $21.92 | — |
| 2023-01-03 | 21.87 | $21.55 | — |
| 2022-12-30 | 21.94 | $21.50 | — |
| 2022-12-29 | 22.03 | $21.66 | — |
| 2022-12-28 | 22.09 | $21.13 | — |
| 2022-12-27 | 22.14 | $21.36 | — |
| 2022-12-23 | 22.18 | $21.40 | — |
| 2022-12-22 | 22.24 | $21.35 | — |
| 2022-12-21 | 22.30 | $21.70 | — |
| 2022-12-20 | 22.33 | $21.46 | — |
| 2022-12-19 | 22.37 | $21.40 | — |
| 2022-12-16 | 22.41 | $21.61 | — |
| 2022-12-15 | 22.44 | $21.85 | — |
| 2022-12-14 | 22.48 | $22.56 | — |
| 2022-12-13 | 22.50 | $22.84 | — |
| 2022-12-12 | 22.48 | $22.57 | — |
| 2022-12-09 | 22.50 | $22.26 | — |
| 2022-12-08 | 22.43 | $22.34 | — |
| 2022-12-07 | 22.35 | $22.07 | — |
| 2022-12-06 | 22.30 | $22.17 | — |
| 2022-12-05 | 22.24 | $22.52 | — |
| 2022-12-02 | 22.14 | $23.06 | — |
| 2022-12-01 | 22.01 | $23.20 | — |
| 2022-11-30 | 21.88 | $22.94 | — |
| 2022-11-29 | 21.79 | $22.11 | — |
| 2022-11-28 | 21.74 | $22.20 | — |
| 2022-11-25 | 21.70 | $22.59 | — |
| 2022-11-23 | 21.61 | $22.55 | — |
| 2022-11-22 | 21.53 | $22.30 | — |
| 2022-11-21 | 21.45 | $22.16 | — |
| 2022-11-18 | 21.35 | $22.27 | — |
| 2022-11-17 | 21.24 | $22.31 | — |
| 2022-11-16 | 21.12 | $22.60 | — |
| 2022-11-15 | 20.98 | $22.86 | — |
| 2022-11-14 | 20.85 | $22.53 | — |
| 2022-11-11 | 20.72 | $22.93 | — |
| 2022-11-10 | 20.55 | $20.80 | — |
| 2022-11-09 | 20.50 | $20.80 | — |
| 2022-11-08 | 20.44 | $21.17 | — |
| 2022-11-07 | 20.36 | $20.86 | — |
| 2022-11-04 | 20.31 | $20.54 | — |
| 2022-11-03 | 20.29 | $20.42 | — |
| 2022-11-02 | 20.31 | $20.63 | — |
| 2022-11-01 | 20.33 | $21.16 | — |
| 2022-10-31 | 20.33 | $21.17 | — |
| 2022-10-28 | 20.29 | $21.28 | — |
| 2022-10-27 | 20.22 | $20.94 | — |
| 2022-10-26 | 20.17 | $20.82 | — |
| 2022-10-25 | 20.15 | $20.70 | — |
| 2022-10-24 | 20.11 | $20.14 | — |
| 2022-10-21 | 20.10 | $20.16 | — |
| 2022-10-20 | 20.10 | $19.84 | — |
| 2022-10-19 | 20.14 | $19.89 | — |
| 2022-10-18 | 20.19 | $20.23 | — |
| 2022-10-17 | 20.24 | $20.02 | — |
| 2022-10-14 | 20.33 | $19.39 | — |
| 2022-10-13 | 20.44 | $19.90 | — |
| 2022-10-12 | 20.54 | $19.57 | — |
| 2022-10-11 | 20.67 | $19.61 | — |
| 2022-10-10 | 20.80 | $19.86 | — |
| 2022-10-07 | 20.97 | $20.17 | — |
| 2022-10-06 | 21.12 | $20.84 | — |
| 2022-10-05 | 21.21 | $21.01 | — |
| 2022-10-04 | 21.28 | $21.08 | — |
| 2022-10-03 | 21.32 | $20.37 | — |
| 2022-09-30 | 21.40 | $19.84 | — |
| 2022-09-29 | 21.51 | $20.00 | — |
| 2022-09-28 | 21.62 | $20.41 | — |
| 2022-09-27 | 21.72 | $19.90 | — |
| 2022-09-26 | 21.85 | $19.96 | — |
| 2022-09-23 | 21.99 | $20.14 | — |
| 2022-09-22 | 22.16 | $20.57 | — |
| 2022-09-21 | 22.29 | $20.95 | — |
| 2022-09-20 | 22.40 | $21.31 | — |
| 2022-09-19 | 22.50 | $21.72 | — |
| 2022-09-16 | 22.60 | $21.58 | — |
| 2022-09-15 | 22.73 | $21.91 | — |
| 2022-09-14 | 22.85 | $22.21 | — |
| 2022-09-13 | 22.97 | $22.20 | — |
| 2022-09-12 | 23.10 | $23.30 | — |
| 2022-09-09 | 23.17 | $23.10 | — |
| 2022-09-08 | 23.24 | $22.60 | — |
| 2022-09-07 | 23.33 | $22.37 | — |
| 2022-09-06 | 23.40 | $21.93 | — |
| 2022-09-02 | 23.51 | $21.97 | — |
| 2022-09-01 | 23.62 | $22.11 | — |
| 2022-08-31 | 23.71 | $22.19 | — |
| 2022-08-30 | 23.80 | $22.33 | — |
| 2022-08-29 | 23.86 | $22.55 | — |
| 2022-08-26 | 23.92 | $22.72 | — |
| 2022-08-25 | 23.97 | $23.58 | — |
| 2022-08-24 | 23.96 | $23.17 | — |
| 2022-08-23 | 23.96 | $23.14 | — |
| 2022-08-22 | 23.92 | $23.26 | — |
| 2022-08-19 | 23.89 | $23.81 | — |
| 2022-08-18 | 23.84 | $24.25 | — |
| 2022-08-17 | 23.78 | $24.26 | — |
| 2022-08-16 | 23.70 | $24.65 | — |
| 2022-08-15 | 23.59 | $24.73 | — |
| 2022-08-12 | 23.45 | $24.74 | — |
| 2022-08-11 | 23.31 | $24.36 | — |
| 2022-08-10 | 23.17 | $24.54 | — |
| 2022-08-09 | 23.03 | $23.73 | — |
| 2022-08-08 | 22.92 | $24.10 | — |
| 2022-08-05 | 22.81 | $24.15 | — |
| 2022-08-04 | 22.71 | $24.02 | — |
| 2022-08-03 | 22.62 | $23.93 | — |
| 2022-08-02 | 22.52 | $23.57 | — |
| 2022-08-01 | 22.43 | $23.75 | — |
| 2022-07-29 | 22.33 | $23.72 | — |
| 2022-07-28 | 22.22 | $23.40 | — |
| 2022-07-27 | 22.13 | $23.02 | — |
| 2022-07-26 | 22.06 | $22.36 | — |
| 2022-07-25 | 22.05 | $22.71 | — |
| 2022-07-22 | 22.03 | $22.79 | — |
| 2022-07-21 | 21.96 | $23.07 | — |
| 2022-07-20 | 21.86 | $22.71 | — |
| 2022-07-19 | 21.78 | $22.48 | — |
| 2022-07-18 | 21.68 | $21.92 | — |
| 2022-07-15 | 21.61 | $21.96 | — |
| 2022-07-14 | 21.57 | $21.50 | — |
| 2022-07-13 | 21.53 | $21.61 | — |
| 2022-07-12 | 21.50 | $21.70 | — |
| 2022-07-11 | 21.51 | $21.82 | — |
| 2022-07-08 | 21.56 | $22.25 | — |
| 2022-07-07 | 21.61 | $22.23 | — |
| 2022-07-06 | 21.67 | $21.91 | — |
| 2022-07-05 | 21.74 | $21.79 | — |
| 2022-07-01 | 21.81 | $21.64 | — |
| 2022-06-30 | 21.92 | $21.50 | — |
| 2022-06-29 | 22.00 | $21.61 | — |
| 2022-06-28 | 22.09 | $21.73 | — |
| 2022-06-27 | 22.19 | $22.13 | — |
| 2022-06-24 | 22.23 | $22.24 | — |
| 2022-06-23 | 22.24 | $21.46 | — |
| 2022-06-22 | 22.28 | $21.06 | — |
| 2022-06-21 | 22.36 | $21.02 | — |
| 2022-06-17 | 22.44 | $20.60 | — |
| 2022-06-16 | 22.52 | $20.37 | — |
| 2022-06-15 | 22.61 | $21.19 | — |
| 2022-06-14 | 22.69 | $20.81 | — |
| 2022-06-13 | 22.77 | $20.99 | — |
| 2022-06-10 | 22.86 | $21.94 | — |
| 2022-06-09 | 22.86 | $22.72 | — |
| 2022-06-08 | 22.81 | $23.24 | — |
| 2022-06-07 | 22.75 | $23.45 | — |
| 2022-06-06 | 22.67 | $23.30 | — |
| 2022-06-03 | 22.65 | $23.25 | — |
| 2022-06-02 | 22.67 | $23.75 | — |
| 2022-06-01 | 22.70 | $23.15 | — |
| 2022-05-31 | 22.75 | $23.48 | — |
| 2022-05-27 | 22.79 | $23.58 | — |
| 2022-05-26 | 22.82 | $22.99 | — |
| 2022-05-25 | 22.91 | $22.50 | — |
| 2022-05-24 | 23.00 | $22.28 | — |
| 2022-05-23 | 23.10 | $22.66 | — |
| 2022-05-20 | 23.22 | $22.46 | — |
| 2022-05-19 | 23.34 | $22.38 | — |
| 2022-05-18 | 23.50 | $22.05 | — |
| 2022-05-17 | 23.70 | $22.83 | — |
| 2022-05-16 | 23.87 | $22.42 | — |
| 2022-05-13 | 24.04 | $22.70 | — |
| 2022-05-12 | 24.22 | $21.94 | — |
| 2022-05-11 | 24.45 | $21.76 | — |
| 2022-05-10 | 24.67 | $22.05 | — |
| 2022-05-09 | 24.90 | $21.94 | — |
| 2022-05-06 | 25.15 | $22.93 | — |
| 2022-05-05 | 25.37 | $23.47 | — |
| 2022-05-04 | 25.55 | $24.52 | — |
| 2022-05-03 | 25.70 | $24.06 | — |
| 2022-05-02 | 25.89 | $24.30 | — |
| 2022-04-29 | 26.06 | $24.15 | — |
| 2022-04-28 | 26.23 | $24.85 | — |
| 2022-04-27 | 26.38 | $24.35 | — |
| 2022-04-26 | 26.56 | $24.19 | — |
| 2022-04-25 | 26.73 | $24.97 | — |
| 2022-04-22 | 26.84 | $24.91 | — |
| 2022-04-21 | 26.96 | $25.57 | — |
| 2022-04-20 | 27.04 | $26.09 | — |
| 2022-04-19 | 27.10 | $26.23 | — |
| 2022-04-18 | 27.14 | $25.90 | — |
| 2022-04-14 | 27.21 | $26.19 | — |
| 2022-04-13 | 27.25 | $26.58 | — |
| 2022-04-12 | 27.23 | $26.24 | — |
| 2022-04-11 | 27.18 | $26.60 | — |
| 2022-04-08 | 27.10 | $26.96 | — |
| 2022-04-07 | 27.00 | $27.18 | — |
| 2022-04-06 | 26.91 | $27.13 | — |
| 2022-04-05 | 26.83 | $27.55 | — |
| 2022-04-04 | 26.67 | $27.94 | — |
| 2022-04-01 | 26.51 | $27.67 | — |
| 2022-03-31 | 26.42 | $27.43 | — |
| 2022-03-30 | 26.35 | $27.83 | — |
| 2022-03-29 | 26.30 | $28.08 | — |
| 2022-03-28 | 26.21 | $27.47 | — |
| 2022-03-25 | 26.18 | $27.27 | — |
| 2022-03-24 | 26.17 | $27.34 | — |
| 2022-03-23 | 26.13 | $27.02 | — |
| 2022-03-22 | 26.08 | $27.38 | — |
| 2022-03-21 | 26.03 | $27.00 | — |
| 2022-03-18 | 26.01 | $27.38 | — |
| 2022-03-17 | 26.00 | $26.84 | — |
| 2022-03-16 | 26.04 | $26.29 | — |
| 2022-03-15 | 26.11 | $25.33 | — |
| 2022-03-14 | 26.21 | $24.88 | — |
| 2022-03-11 | 26.35 | $24.98 | — |
| 2022-03-10 | 26.51 | $25.35 | — |
| 2022-03-09 | 26.67 | $25.49 | — |
| 2022-03-08 | 26.80 | $24.52 | — |
| 2022-03-07 | 26.96 | $24.72 | — |
| 2022-03-04 | 27.11 | $25.70 | — |
| 2022-03-03 | 27.19 | $26.16 | — |
| 2022-03-02 | 27.29 | $26.70 | — |
| 2022-03-01 | 27.34 | $26.41 | — |
| 2022-02-28 | 27.39 | $26.87 | — |
| 2022-02-25 | 27.38 | $27.06 | — |
| 2022-02-24 | 27.34 | $26.61 | — |
| 2022-02-23 | 27.32 | $25.91 | — |
| 2022-02-22 | 27.35 | $26.44 | — |
| 2022-02-18 | 27.39 | $26.65 | — |
| 2022-02-17 | 27.43 | $27.00 | — |
| 2022-02-16 | 27.47 | $27.67 | — |
| 2022-02-15 | 27.48 | $27.78 | — |
| 2022-02-14 | 27.48 | $27.34 | — |
| 2022-02-11 | 27.54 | $27.57 | — |
| 2022-02-10 | 27.60 | $28.15 | — |
| 2022-02-09 | 27.66 | $28.72 | — |
| 2022-02-08 | 27.68 | $28.04 | — |
| 2022-02-07 | 27.72 | $27.69 | — |
| 2022-02-04 | 27.78 | $27.63 | — |
| 2022-02-03 | 27.87 | $27.44 | — |
| 2022-02-02 | 27.96 | $28.04 | — |
| 2022-02-01 | 28.07 | $27.77 | — |
| 2022-01-31 | 28.21 | $27.48 | — |
| 2022-01-28 | 28.37 | $26.66 | — |
| 2022-01-27 | 28.57 | $26.12 | — |
| 2022-01-26 | 28.80 | $26.33 | — |
| 2022-01-25 | 29.01 | $26.57 | — |
| 2022-01-24 | 29.22 | $27.16 | — |
| 2022-01-21 | 29.39 | $27.34 | — |
| 2022-01-20 | 29.54 | $27.79 | — |
| 2022-01-19 | 29.66 | $27.88 | — |
| 2022-01-18 | 29.74 | $27.97 | — |
| 2022-01-14 | 29.83 | $28.55 | — |
| 2022-01-13 | 29.90 | $28.74 | — |
| 2022-01-12 | 29.98 | $29.33 | — |
| 2022-01-11 | 30.00 | $29.05 | — |
| 2022-01-10 | 30.07 | $28.83 | — |
| 2022-01-07 | 30.16 | $28.98 | — |
| 2022-01-06 | 30.26 | $29.31 | — |
| 2022-01-05 | 30.35 | $29.41 | — |
| 2022-01-04 | 30.43 | $30.17 | — |
| 2022-01-03 | 30.45 | $30.56 | — |
| 2021-12-31 | 30.44 | $30.68 | — |
| 2021-12-30 | 30.43 | $30.70 | — |
| 2021-12-29 | 30.40 | $30.63 | — |
| 2021-12-28 | 30.40 | $30.63 | — |
| 2021-12-27 | 30.43 | $30.74 | — |
| 2021-12-23 | 30.43 | $30.53 | — |
| 2021-12-22 | 30.48 | $30.31 | — |
| 2021-12-21 | 30.54 | $30.13 | — |
| 2021-12-20 | 30.61 | $29.58 | — |
| 2021-12-17 | 30.75 | $29.82 | — |
| 2021-12-16 | 30.87 | $29.95 | — |
| 2021-12-15 | 30.98 | $30.20 | — |
| 2021-12-14 | 31.09 | $29.85 | — |
| 2021-12-13 | 31.22 | $30.42 | — |
| 2021-12-10 | 31.31 | $30.69 | — |
| 2021-12-09 | 31.38 | $30.86 | — |
| 2021-12-08 | 31.44 | $31.23 | — |
| 2021-12-07 | 31.51 | $30.96 | — |
| 2021-12-06 | 31.59 | $30.44 | — |
| 2021-12-03 | 31.69 | $30.35 | — |
| 2021-12-02 | 31.80 | $30.64 | — |
| 2021-12-01 | 31.88 | $30.10 | — |
| 2021-11-30 | 32.00 | $30.57 | — |
| 2021-11-29 | 32.12 | $31.15 | — |
| 2021-11-26 | 32.20 | $30.88 | — |
| 2021-11-24 | 32.30 | $31.47 | — |
| 2021-11-23 | 32.35 | $31.47 | — |
| 2021-11-22 | 32.42 | $31.65 | — |
| 2021-11-19 | 32.49 | $32.27 | — |
| 2021-11-18 | 32.53 | $32.27 | — |
| 2021-11-17 | 32.57 | $32.19 | — |
| 2021-11-16 | 32.60 | $32.45 | — |
| 2021-11-15 | 32.63 | $32.31 | — |
| 2021-11-12 | 32.64 | $32.30 | — |
| 2021-11-11 | 32.65 | $32.00 | — |
| 2021-11-10 | 32.66 | $32.16 | — |
| 2021-11-09 | 32.64 | $32.56 | — |
| 2021-11-08 | 32.58 | $32.60 | — |
| 2021-11-05 | 32.52 | $32.47 | — |
| 2021-11-04 | 32.47 | $32.50 | — |
| 2021-11-03 | 32.43 | $32.33 | — |
| 2021-11-02 | 32.38 | $32.38 | — |
| 2021-11-01 | 32.32 | $32.95 | — |
| 2021-10-29 | 32.22 | $32.82 | — |
| 2021-10-28 | 32.14 | $32.81 | — |
| 2021-10-27 | 32.05 | $32.46 | — |
| 2021-10-26 | 31.97 | $32.90 | — |
| 2021-10-25 | 31.88 | $33.09 | — |
| 2021-10-22 | 31.82 | $33.03 | — |
| 2021-10-21 | 31.79 | $33.04 | — |
| 2021-10-20 | 31.76 | $32.95 | — |
| 2021-10-19 | 31.73 | $32.90 | — |
| 2021-10-18 | 31.69 | $32.58 | — |
| 2021-10-15 | 31.65 | $32.46 | — |
| 2021-10-14 | 31.65 | $32.22 | — |
| 2021-10-13 | 31.68 | $31.78 | — |
| 2021-10-12 | 31.72 | $31.34 | — |
| 2021-10-11 | 31.78 | $31.34 | — |
| 2021-10-08 | 31.84 | $31.47 | — |
| 2021-10-07 | 31.90 | $31.67 | — |
| 2021-10-06 | 31.95 | $31.37 | — |
| 2021-10-05 | 32.02 | $31.25 | — |
| 2021-10-04 | 32.10 | $30.88 | — |
| 2021-10-01 | 32.21 | $31.25 | — |
| 2021-09-30 | 32.28 | $30.94 | — |
| 2021-09-29 | 32.37 | $31.00 | — |
| 2021-09-28 | 32.45 | $31.02 | — |
| 2021-09-27 | 32.52 | $31.94 | — |
| 2021-09-24 | 32.54 | $32.34 | — |
| 2021-09-23 | 32.53 | $32.53 | — |
| 2021-09-22 | 32.52 | $32.29 | — |
| 2021-09-21 | 32.51 | $32.07 | — |
| 2021-09-20 | 32.52 | $31.91 | — |
| 2021-09-17 | 32.51 | $32.43 | — |
| 2021-09-16 | 32.46 | $32.68 | — |
| 2021-09-15 | 32.41 | $32.67 | — |
| 2021-09-14 | 32.36 | $32.56 | — |
| 2021-09-13 | 32.33 | $32.62 | — |
| 2021-09-10 | 32.29 | $32.59 | — |
| 2021-09-09 | 32.25 | $32.64 | — |
| 2021-09-08 | 32.21 | $32.75 | — |
| 2021-09-07 | 32.17 | $32.92 | — |
| 2021-09-03 | 32.11 | $33.03 | — |
| 2021-09-02 | 32.05 | $32.77 | — |
| 2021-09-01 | 32.02 | $32.73 | — |
| 2021-08-31 | 31.97 | $32.53 | — |
| 2021-08-30 | 31.94 | $32.49 | — |
| 2021-08-27 | 31.91 | $32.35 | — |
| 2021-08-26 | 31.88 | $32.06 | — |
| 2021-08-25 | 31.87 | $32.30 | — |
| 2021-08-24 | 31.83 | $32.22 | — |
| 2021-08-23 | 31.79 | $32.09 | — |
| 2021-08-20 | 31.77 | $31.72 | — |
| 2021-08-19 | 31.78 | $31.57 | — |
| 2021-08-18 | 31.77 | $31.52 | — |
| 2021-08-17 | 31.76 | $31.79 | — |
| 2021-08-16 | 31.72 | $31.84 | — |
| 2021-08-13 | 31.66 | $31.93 | — |
| 2021-08-12 | 31.61 | $31.76 | — |
| 2021-08-11 | 31.57 | $31.81 | — |
| 2021-08-10 | 31.54 | $31.91 | — |
| 2021-08-09 | 31.51 | $31.84 | — |
| 2021-08-06 | 31.48 | $31.86 | — |
| 2021-08-05 | 31.45 | $32.00 | — |
| 2021-08-04 | 31.40 | $31.86 | — |
| 2021-08-03 | 31.37 | $31.90 | — |
| 2021-08-02 | 31.33 | $31.81 | — |
| 2021-07-30 | 31.30 | $31.79 | — |
| 2021-07-29 | 31.25 | $31.79 | — |
| 2021-07-28 | 31.20 | $31.55 | — |
| 2021-07-27 | 31.17 | $31.48 | — |
| 2021-07-26 | 31.14 | $31.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.20
2023-09-01
Close Price
$24.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.27
Average
25.48
Maximum
32.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 24.20 | $24.05 | — |
| 2023-08-31 | 24.21 | $24.05 | — |
| 2023-08-30 | 24.23 | $24.05 | — |
| 2023-08-29 | 24.25 | $24.05 | — |
| 2023-08-28 | 24.27 | $24.05 | — |
| 2023-08-25 | 24.29 | $24.05 | — |
| 2023-08-24 | 24.32 | $24.05 | — |
| 2023-08-23 | 24.35 | $24.05 | — |
| 2023-08-22 | 24.38 | $24.05 | — |
| 2023-08-21 | 24.41 | $24.05 | — |
| 2023-08-18 | 24.45 | $24.05 | — |
| 2023-08-17 | 24.49 | $24.05 | — |
| 2023-08-16 | 24.54 | $23.89 | — |
| 2023-08-15 | 24.61 | $24.11 | — |
| 2023-08-14 | 24.66 | $24.46 | — |
| 2023-08-11 | 24.68 | $24.42 | — |
| 2023-08-10 | 24.71 | $24.55 | — |
| 2023-08-09 | 24.73 | $24.40 | — |
| 2023-08-08 | 24.76 | $24.50 | — |
| 2023-08-07 | 24.79 | $24.67 | — |
| 2023-08-04 | 24.80 | $24.58 | — |
| 2023-08-03 | 24.82 | $24.53 | — |
| 2023-08-02 | 24.85 | $24.52 | — |
| 2023-08-01 | 24.89 | $25.02 | — |
| 2023-07-31 | 24.88 | $25.17 | — |
| 2023-07-28 | 24.85 | $25.10 | — |
| 2023-07-27 | 24.82 | $24.79 | — |
| 2023-07-26 | 24.82 | $24.97 | — |
| 2023-07-25 | 24.81 | $25.15 | — |
| 2023-07-24 | 24.77 | $25.01 | — |
| 2023-07-21 | 24.74 | $25.05 | — |
| 2023-07-20 | 24.71 | $25.00 | — |
| 2023-07-19 | 24.68 | $25.38 | — |
| 2023-07-18 | 24.61 | $25.36 | — |
| 2023-07-17 | 24.53 | $25.21 | — |
| 2023-07-14 | 24.46 | $25.02 | — |
| 2023-07-13 | 24.40 | $25.16 | — |
| 2023-07-12 | 24.32 | $24.74 | — |
| 2023-07-11 | 24.27 | $24.50 | — |
| 2023-07-10 | 24.25 | $24.33 | — |
| 2023-07-07 | 24.24 | $24.15 | — |
| 2023-07-06 | 24.25 | $24.15 | — |
| 2023-07-05 | 24.26 | $24.46 | — |
| 2023-07-03 | 24.24 | $24.66 | — |
| 2023-06-30 | 24.20 | $24.70 | — |
| 2023-06-29 | 24.14 | $24.43 | — |
| 2023-06-28 | 24.11 | $24.43 | — |
| 2023-06-27 | 24.08 | $24.28 | — |
| 2023-06-26 | 24.06 | $23.88 | — |
| 2023-06-23 | 24.08 | $23.90 | — |
| 2023-06-22 | 24.10 | $24.17 | — |
| 2023-06-21 | 24.09 | $24.19 | — |
| 2023-06-20 | 24.08 | $24.33 | — |
| 2023-06-16 | 24.05 | $24.56 | — |
| 2023-06-15 | 24.00 | $24.79 | — |
| 2023-06-14 | 23.92 | $24.56 | — |
| 2023-06-13 | 23.85 | $24.51 | — |
| 2023-06-12 | 23.78 | $24.35 | — |
| 2023-06-09 | 23.72 | $24.00 | — |
| 2023-06-08 | 23.69 | $24.05 | — |
| 2023-06-07 | 23.65 | $23.96 | — |
| 2023-06-06 | 23.62 | $24.29 | — |
| 2023-06-05 | 23.55 | $24.11 | — |
| 2023-06-02 | 23.49 | $24.19 | — |
| 2023-06-01 | 23.42 | $23.84 | — |
| 2023-05-31 | 23.37 | $23.49 | — |
| 2023-05-30 | 23.36 | $23.53 | — |
| 2023-05-26 | 23.34 | $23.59 | — |
| 2023-05-25 | 23.31 | $23.23 | — |
| 2023-05-24 | 23.32 | $23.13 | — |
| 2023-05-23 | 23.34 | $23.35 | — |
| 2023-05-22 | 23.34 | $23.81 | — |
| 2023-05-19 | 23.29 | $23.74 | — |
| 2023-05-18 | 23.25 | $23.64 | — |
| 2023-05-17 | 23.21 | $23.41 | — |
| 2023-05-16 | 23.18 | $23.27 | — |
| 2023-05-15 | 23.17 | $23.49 | — |
| 2023-05-12 | 23.14 | $23.17 | — |
| 2023-05-11 | 23.14 | $23.26 | — |
| 2023-05-10 | 23.13 | $23.11 | — |
| 2023-05-09 | 23.13 | $23.10 | — |
| 2023-05-08 | 23.13 | $23.24 | — |
| 2023-05-05 | 23.12 | $23.14 | — |
| 2023-05-04 | 23.12 | $22.75 | — |
| 2023-05-03 | 23.15 | $22.81 | — |
| 2023-05-02 | 23.19 | $22.77 | — |
| 2023-05-01 | 23.24 | $23.37 | — |
| 2023-04-28 | 23.22 | $23.43 | — |
| 2023-04-27 | 23.20 | $23.38 | — |
| 2023-04-26 | 23.18 | $22.99 | — |
| 2023-04-25 | 23.20 | $22.93 | — |
| 2023-04-24 | 23.23 | $23.52 | — |
| 2023-04-21 | 23.20 | $23.55 | — |
| 2023-04-20 | 23.16 | $23.43 | — |
| 2023-04-19 | 23.13 | $23.46 | — |
| 2023-04-18 | 23.10 | $23.55 | — |
| 2023-04-17 | 23.05 | $23.56 | — |
| 2023-04-14 | 23.00 | $23.53 | — |
| 2023-04-13 | 22.94 | $23.64 | — |
| 2023-04-12 | 22.87 | $23.23 | — |
| 2023-04-11 | 22.83 | $23.22 | — |
| 2023-04-10 | 22.79 | $23.03 | — |
| 2023-04-06 | 22.76 | $22.99 | — |
| 2023-04-05 | 22.74 | $22.91 | — |
| 2023-04-04 | 22.72 | $23.11 | — |
| 2023-04-03 | 22.68 | $23.23 | — |
| 2023-03-31 | 22.62 | $23.29 | — |
| 2023-03-30 | 22.55 | $22.97 | — |
| 2023-03-29 | 22.50 | $22.80 | — |
| 2023-03-28 | 22.47 | $22.47 | — |
| 2023-03-27 | 22.47 | $22.53 | — |
| 2023-03-24 | 22.47 | $22.39 | — |
| 2023-03-23 | 22.48 | $22.36 | — |
| 2023-03-22 | 22.49 | $22.23 | — |
| 2023-03-21 | 22.52 | $22.51 | — |
| 2023-03-20 | 22.52 | $22.20 | — |
| 2023-03-17 | 22.55 | $22.09 | — |
| 2023-03-16 | 22.60 | $22.32 | — |
| 2023-03-15 | 22.63 | $21.86 | — |
| 2023-03-14 | 22.71 | $22.23 | — |
| 2023-03-13 | 22.76 | $21.92 | — |
| 2023-03-10 | 22.85 | $21.85 | — |
| 2023-03-09 | 22.95 | $22.40 | — |
| 2023-03-08 | 23.01 | $22.76 | — |
| 2023-03-07 | 23.03 | $22.72 | — |
| 2023-03-06 | 23.07 | $23.09 | — |
| 2023-03-03 | 23.06 | $23.23 | — |
| 2023-03-02 | 23.05 | $22.80 | — |
| 2023-03-01 | 23.07 | $22.54 | — |
| 2023-02-28 | 23.13 | $22.70 | — |
| 2023-02-27 | 23.17 | $22.76 | — |
| 2023-02-24 | 23.22 | $22.61 | — |
| 2023-02-23 | 23.28 | $22.98 | — |
| 2023-02-22 | 23.31 | $22.89 | — |
| 2023-02-21 | 23.36 | $22.83 | — |
| 2023-02-17 | 23.41 | $23.40 | — |
| 2023-02-16 | 23.42 | $23.57 | — |
| 2023-02-15 | 23.40 | $23.95 | — |
| 2023-02-14 | 23.34 | $23.75 | — |
| 2023-02-13 | 23.30 | $23.61 | — |
| 2023-02-10 | 23.27 | $23.32 | — |
| 2023-02-09 | 23.26 | $23.43 | — |
| 2023-02-08 | 23.24 | $23.57 | — |
| 2023-02-07 | 23.21 | $23.80 | — |
| 2023-02-06 | 23.15 | $23.67 | — |
| 2023-02-03 | 23.09 | $23.97 | — |
| 2023-02-02 | 23.00 | $24.26 | — |
| 2023-02-01 | 22.86 | $23.73 | — |
| 2023-01-31 | 22.77 | $23.38 | — |
| 2023-01-30 | 22.71 | $23.09 | — |
| 2023-01-27 | 22.67 | $23.40 | — |
| 2023-01-26 | 22.59 | $23.35 | — |
| 2023-01-25 | 22.51 | $23.10 | — |
| 2023-01-24 | 22.45 | $23.05 | — |
| 2023-01-23 | 22.39 | $23.21 | — |
| 2023-01-20 | 22.30 | $22.90 | — |
| 2023-01-19 | 22.24 | $22.45 | — |
| 2023-01-18 | 22.22 | $22.60 | — |
| 2023-01-17 | 22.18 | $22.91 | — |
| 2023-01-13 | 22.10 | $22.91 | — |
| 2023-01-12 | 22.01 | $22.78 | — |
| 2023-01-11 | 21.93 | $22.59 | — |
| 2023-01-10 | 21.87 | $22.39 | — |
| 2023-01-09 | 21.81 | $22.18 | — |
| 2023-01-06 | 21.77 | $22.04 | — |
| 2023-01-05 | 21.74 | $21.62 | — |
| 2023-01-04 | 21.76 | $21.92 | — |
| 2023-01-03 | 21.74 | $21.55 | — |
| 2022-12-30 | 21.76 | $21.50 | — |
| 2022-12-29 | 21.79 | $21.66 | — |
| 2022-12-28 | 21.80 | $21.13 | — |
| 2022-12-27 | 21.87 | $21.36 | — |
| 2022-12-23 | 21.92 | $21.40 | — |
| 2022-12-22 | 21.98 | $21.35 | — |
| 2022-12-21 | 22.04 | $21.70 | — |
| 2022-12-20 | 22.08 | $21.46 | — |
| 2022-12-19 | 22.14 | $21.40 | — |
| 2022-12-16 | 22.22 | $21.61 | — |
| 2022-12-15 | 22.29 | $21.85 | — |
| 2022-12-14 | 22.33 | $22.56 | — |
| 2022-12-13 | 22.31 | $22.84 | — |
| 2022-12-12 | 22.25 | $22.57 | — |
| 2022-12-09 | 22.22 | $22.26 | — |
| 2022-12-08 | 22.22 | $22.34 | — |
| 2022-12-07 | 22.20 | $22.07 | — |
| 2022-12-06 | 22.22 | $22.17 | — |
| 2022-12-05 | 22.22 | $22.52 | — |
| 2022-12-02 | 22.19 | $23.06 | — |
| 2022-12-01 | 22.10 | $23.20 | — |
| 2022-11-30 | 21.98 | $22.94 | — |
| 2022-11-29 | 21.88 | $22.11 | — |
| 2022-11-28 | 21.86 | $22.20 | — |
| 2022-11-25 | 21.82 | $22.59 | — |
| 2022-11-23 | 21.74 | $22.55 | — |
| 2022-11-22 | 21.66 | $22.30 | — |
| 2022-11-21 | 21.59 | $22.16 | — |
| 2022-11-18 | 21.53 | $22.27 | — |
| 2022-11-17 | 21.45 | $22.31 | — |
| 2022-11-16 | 21.36 | $22.60 | — |
| 2022-11-15 | 21.23 | $22.86 | — |
| 2022-11-14 | 21.06 | $22.53 | — |
| 2022-11-11 | 20.91 | $22.93 | — |
| 2022-11-10 | 20.69 | $20.80 | — |
| 2022-11-09 | 20.68 | $20.80 | — |
| 2022-11-08 | 20.67 | $21.17 | — |
| 2022-11-07 | 20.62 | $20.86 | — |
| 2022-11-04 | 20.59 | $20.54 | — |
| 2022-11-03 | 20.60 | $20.42 | — |
| 2022-11-02 | 20.62 | $20.63 | — |
| 2022-11-01 | 20.62 | $21.16 | — |
| 2022-10-31 | 20.56 | $21.17 | — |
| 2022-10-28 | 20.50 | $21.28 | — |
| 2022-10-27 | 20.41 | $20.94 | — |
| 2022-10-26 | 20.36 | $20.82 | — |
| 2022-10-25 | 20.31 | $20.70 | — |
| 2022-10-24 | 20.27 | $20.14 | — |
| 2022-10-21 | 20.28 | $20.16 | — |
| 2022-10-20 | 20.30 | $19.84 | — |
| 2022-10-19 | 20.35 | $19.89 | — |
| 2022-10-18 | 20.39 | $20.23 | — |
| 2022-10-17 | 20.41 | $20.02 | — |
| 2022-10-14 | 20.45 | $19.39 | — |
| 2022-10-13 | 20.57 | $19.90 | — |
| 2022-10-12 | 20.64 | $19.57 | — |
| 2022-10-11 | 20.75 | $19.61 | — |
| 2022-10-10 | 20.87 | $19.86 | — |
| 2022-10-07 | 20.97 | $20.17 | — |
| 2022-10-06 | 21.06 | $20.84 | — |
| 2022-10-05 | 21.08 | $21.01 | — |
| 2022-10-04 | 21.09 | $21.08 | — |
| 2022-10-03 | 21.09 | $20.37 | — |
| 2022-09-30 | 21.17 | $19.84 | — |
| 2022-09-29 | 21.31 | $20.00 | — |
| 2022-09-28 | 21.44 | $20.41 | — |
| 2022-09-27 | 21.55 | $19.90 | — |
| 2022-09-26 | 21.73 | $19.96 | — |
| 2022-09-23 | 21.91 | $20.14 | — |
| 2022-09-22 | 22.10 | $20.57 | — |
| 2022-09-21 | 22.26 | $20.95 | — |
| 2022-09-20 | 22.40 | $21.31 | — |
| 2022-09-19 | 22.51 | $21.72 | — |
| 2022-09-16 | 22.60 | $21.58 | — |
| 2022-09-15 | 22.70 | $21.91 | — |
| 2022-09-14 | 22.79 | $22.21 | — |
| 2022-09-13 | 22.85 | $22.20 | — |
| 2022-09-12 | 22.92 | $23.30 | — |
| 2022-09-09 | 22.88 | $23.10 | — |
| 2022-09-08 | 22.85 | $22.60 | — |
| 2022-09-07 | 22.88 | $22.37 | — |
| 2022-09-06 | 22.93 | $21.93 | — |
| 2022-09-02 | 23.04 | $21.97 | — |
| 2022-09-01 | 23.15 | $22.11 | — |
| 2022-08-31 | 23.26 | $22.19 | — |
| 2022-08-30 | 23.37 | $22.33 | — |
| 2022-08-29 | 23.48 | $22.55 | — |
| 2022-08-26 | 23.58 | $22.72 | — |
| 2022-08-25 | 23.67 | $23.58 | — |
| 2022-08-24 | 23.68 | $23.17 | — |
| 2022-08-23 | 23.73 | $23.14 | — |
| 2022-08-22 | 23.80 | $23.26 | — |
| 2022-08-19 | 23.85 | $23.81 | — |
| 2022-08-18 | 23.86 | $24.25 | — |
| 2022-08-17 | 23.82 | $24.26 | — |
| 2022-08-16 | 23.77 | $24.65 | — |
| 2022-08-15 | 23.68 | $24.73 | — |
| 2022-08-12 | 23.57 | $24.74 | — |
| 2022-08-11 | 23.45 | $24.36 | — |
| 2022-08-10 | 23.35 | $24.54 | — |
| 2022-08-09 | 23.22 | $23.73 | — |
| 2022-08-08 | 23.17 | $24.10 | — |
| 2022-08-05 | 23.07 | $24.15 | — |
| 2022-08-04 | 22.96 | $24.02 | — |
| 2022-08-03 | 22.85 | $23.93 | — |
| 2022-08-02 | 22.73 | $23.57 | — |
| 2022-08-01 | 22.64 | $23.75 | — |
| 2022-07-29 | 22.53 | $23.72 | — |
| 2022-07-28 | 22.40 | $23.40 | — |
| 2022-07-27 | 22.30 | $23.02 | — |
| 2022-07-26 | 22.22 | $22.36 | — |
| 2022-07-25 | 22.21 | $22.71 | — |
| 2022-07-22 | 22.16 | $22.79 | — |
| 2022-07-21 | 22.09 | $23.07 | — |
| 2022-07-20 | 21.99 | $22.71 | — |
| 2022-07-19 | 21.91 | $22.48 | — |
| 2022-07-18 | 21.85 | $21.92 | — |
| 2022-07-15 | 21.84 | $21.96 | — |
| 2022-07-14 | 21.83 | $21.50 | — |
| 2022-07-13 | 21.86 | $21.61 | — |
| 2022-07-12 | 21.89 | $21.70 | — |
| 2022-07-11 | 21.91 | $21.82 | — |
| 2022-07-08 | 21.92 | $22.25 | — |
| 2022-07-07 | 21.88 | $22.23 | — |
| 2022-07-06 | 21.85 | $21.91 | — |
| 2022-07-05 | 21.84 | $21.79 | — |
| 2022-07-01 | 21.85 | $21.64 | — |
| 2022-06-30 | 21.87 | $21.50 | — |
| 2022-06-29 | 21.91 | $21.61 | — |
| 2022-06-28 | 21.94 | $21.73 | — |
| 2022-06-27 | 21.96 | $22.13 | — |
| 2022-06-24 | 21.94 | $22.24 | — |
| 2022-06-23 | 21.91 | $21.46 | — |
| 2022-06-22 | 21.96 | $21.06 | — |
| 2022-06-21 | 22.05 | $21.02 | — |
| 2022-06-17 | 22.16 | $20.60 | — |
| 2022-06-16 | 22.33 | $20.37 | — |
| 2022-06-15 | 22.53 | $21.19 | — |
| 2022-06-14 | 22.67 | $20.81 | — |
| 2022-06-13 | 22.87 | $20.99 | — |
| 2022-06-10 | 23.07 | $21.94 | — |
| 2022-06-09 | 23.19 | $22.72 | — |
| 2022-06-08 | 23.23 | $23.24 | — |
| 2022-06-07 | 23.23 | $23.45 | — |
| 2022-06-06 | 23.21 | $23.30 | — |
| 2022-06-03 | 23.20 | $23.25 | — |
| 2022-06-02 | 23.20 | $23.75 | — |
| 2022-06-01 | 23.14 | $23.15 | — |
| 2022-05-31 | 23.14 | $23.48 | — |
| 2022-05-27 | 23.10 | $23.58 | — |
| 2022-05-26 | 23.05 | $22.99 | — |
| 2022-05-25 | 23.06 | $22.50 | — |
| 2022-05-24 | 23.12 | $22.28 | — |
| 2022-05-23 | 23.21 | $22.66 | — |
| 2022-05-20 | 23.26 | $22.46 | — |
| 2022-05-19 | 23.35 | $22.38 | — |
| 2022-05-18 | 23.45 | $22.05 | — |
| 2022-05-17 | 23.60 | $22.83 | — |
| 2022-05-16 | 23.68 | $22.42 | — |
| 2022-05-13 | 23.81 | $22.70 | — |
| 2022-05-12 | 23.93 | $21.94 | — |
| 2022-05-11 | 24.14 | $21.76 | — |
| 2022-05-10 | 24.39 | $22.05 | — |
| 2022-05-09 | 24.64 | $21.94 | — |
| 2022-05-06 | 24.92 | $22.93 | — |
| 2022-05-05 | 25.13 | $23.47 | — |
| 2022-05-04 | 25.30 | $24.52 | — |
| 2022-05-03 | 25.39 | $24.06 | — |
| 2022-05-02 | 25.53 | $24.30 | — |
| 2022-04-29 | 25.66 | $24.15 | — |
| 2022-04-28 | 25.81 | $24.85 | — |
| 2022-04-27 | 25.92 | $24.35 | — |
| 2022-04-26 | 26.08 | $24.19 | — |
| 2022-04-25 | 26.28 | $24.97 | — |
| 2022-04-22 | 26.42 | $24.91 | — |
| 2022-04-21 | 26.58 | $25.57 | — |
| 2022-04-20 | 26.68 | $26.09 | — |
| 2022-04-19 | 26.75 | $26.23 | — |
| 2022-04-18 | 26.80 | $25.90 | — |
| 2022-04-14 | 26.89 | $26.19 | — |
| 2022-04-13 | 26.97 | $26.58 | — |
| 2022-04-12 | 27.01 | $26.24 | — |
| 2022-04-11 | 27.09 | $26.60 | — |
| 2022-04-08 | 27.14 | $26.96 | — |
| 2022-04-07 | 27.16 | $27.18 | — |
| 2022-04-06 | 27.16 | $27.13 | — |
| 2022-04-05 | 27.16 | $27.55 | — |
| 2022-04-04 | 27.12 | $27.94 | — |
| 2022-04-01 | 27.03 | $27.67 | — |
| 2022-03-31 | 26.97 | $27.43 | — |
| 2022-03-30 | 26.92 | $27.83 | — |
| 2022-03-29 | 26.82 | $28.08 | — |
| 2022-03-28 | 26.69 | $27.47 | — |
| 2022-03-25 | 26.61 | $27.27 | — |
| 2022-03-24 | 26.54 | $27.34 | — |
| 2022-03-23 | 26.45 | $27.02 | — |
| 2022-03-22 | 26.39 | $27.38 | — |
| 2022-03-21 | 26.29 | $27.00 | — |
| 2022-03-18 | 26.21 | $27.38 | — |
| 2022-03-17 | 26.09 | $26.84 | — |
| 2022-03-16 | 26.01 | $26.29 | — |
| 2022-03-15 | 25.98 | $25.33 | — |
| 2022-03-14 | 26.05 | $24.88 | — |
| 2022-03-11 | 26.17 | $24.98 | — |
| 2022-03-10 | 26.30 | $25.35 | — |
| 2022-03-09 | 26.40 | $25.49 | — |
| 2022-03-08 | 26.50 | $24.52 | — |
| 2022-03-07 | 26.70 | $24.72 | — |
| 2022-03-04 | 26.91 | $25.70 | — |
| 2022-03-03 | 27.04 | $26.16 | — |
| 2022-03-02 | 27.13 | $26.70 | — |
| 2022-03-01 | 27.18 | $26.41 | — |
| 2022-02-28 | 27.26 | $26.87 | — |
| 2022-02-25 | 27.30 | $27.06 | — |
| 2022-02-24 | 27.32 | $26.61 | — |
| 2022-02-23 | 27.40 | $25.91 | — |
| 2022-02-22 | 27.56 | $26.44 | — |
| 2022-02-18 | 27.67 | $26.65 | — |
| 2022-02-17 | 27.78 | $27.00 | — |
| 2022-02-16 | 27.86 | $27.67 | — |
| 2022-02-15 | 27.88 | $27.78 | — |
| 2022-02-14 | 27.89 | $27.34 | — |
| 2022-02-11 | 27.95 | $27.57 | — |
| 2022-02-10 | 27.99 | $28.15 | — |
| 2022-02-09 | 27.98 | $28.72 | — |
| 2022-02-08 | 27.90 | $28.04 | — |
| 2022-02-07 | 27.88 | $27.69 | — |
| 2022-02-04 | 27.90 | $27.63 | — |
| 2022-02-03 | 27.93 | $27.44 | — |
| 2022-02-02 | 27.98 | $28.04 | — |
| 2022-02-01 | 27.98 | $27.77 | — |
| 2022-01-31 | 28.00 | $27.48 | — |
| 2022-01-28 | 28.05 | $26.66 | — |
| 2022-01-27 | 28.20 | $26.12 | — |
| 2022-01-26 | 28.42 | $26.33 | — |
| 2022-01-25 | 28.64 | $26.57 | — |
| 2022-01-24 | 28.86 | $27.16 | — |
| 2022-01-21 | 29.04 | $27.34 | — |
| 2022-01-20 | 29.22 | $27.79 | — |
| 2022-01-19 | 29.37 | $27.88 | — |
| 2022-01-18 | 29.52 | $27.97 | — |
| 2022-01-14 | 29.69 | $28.55 | — |
| 2022-01-13 | 29.81 | $28.74 | — |
| 2022-01-12 | 29.92 | $29.33 | — |
| 2022-01-11 | 29.98 | $29.05 | — |
| 2022-01-10 | 30.08 | $28.83 | — |
| 2022-01-07 | 30.21 | $28.98 | — |
| 2022-01-06 | 30.34 | $29.31 | — |
| 2022-01-05 | 30.45 | $29.41 | — |
| 2022-01-04 | 30.56 | $30.17 | — |
| 2022-01-03 | 30.60 | $30.56 | — |
| 2021-12-31 | 30.60 | $30.68 | — |
| 2021-12-30 | 30.59 | $30.70 | — |
| 2021-12-29 | 30.58 | $30.63 | — |
| 2021-12-28 | 30.58 | $30.63 | — |
| 2021-12-27 | 30.57 | $30.74 | — |
| 2021-12-23 | 30.55 | $30.53 | — |
| 2021-12-22 | 30.56 | $30.31 | — |
| 2021-12-21 | 30.58 | $30.13 | — |
| 2021-12-20 | 30.63 | $29.58 | — |
| 2021-12-17 | 30.74 | $29.82 | — |
| 2021-12-16 | 30.84 | $29.95 | — |
| 2021-12-15 | 30.93 | $30.20 | — |
| 2021-12-14 | 31.01 | $29.85 | — |
| 2021-12-13 | 31.13 | $30.42 | — |
| 2021-12-10 | 31.20 | $30.69 | — |
| 2021-12-09 | 31.26 | $30.86 | — |
| 2021-12-08 | 31.30 | $31.23 | — |
| 2021-12-07 | 31.30 | $30.96 | — |
| 2021-12-06 | 31.34 | $30.44 | — |
| 2021-12-03 | 31.44 | $30.35 | — |
| 2021-12-02 | 31.55 | $30.64 | — |
| 2021-12-01 | 31.65 | $30.10 | — |
| 2021-11-30 | 31.81 | $30.57 | — |
| 2021-11-29 | 31.94 | $31.15 | — |
| 2021-11-26 | 32.02 | $30.88 | — |
| 2021-11-24 | 32.14 | $31.47 | — |
| 2021-11-23 | 32.22 | $31.47 | — |
| 2021-11-22 | 32.29 | $31.65 | — |
| 2021-11-19 | 32.36 | $32.27 | — |
| 2021-11-18 | 32.37 | $32.27 | — |
| 2021-11-17 | 32.38 | $32.19 | — |
| 2021-11-16 | 32.40 | $32.45 | — |
| 2021-11-15 | 32.40 | $32.31 | — |
| 2021-11-12 | 32.41 | $32.30 | — |
| 2021-11-11 | 32.42 | $32.00 | — |
| 2021-11-10 | 32.46 | $32.16 | — |
| 2021-11-09 | 32.49 | $32.56 | — |
| 2021-11-08 | 32.49 | $32.60 | — |
| 2021-11-05 | 32.47 | $32.47 | — |
| 2021-11-04 | 32.48 | $32.50 | — |
| 2021-11-03 | 32.47 | $32.33 | — |
| 2021-11-02 | 32.49 | $32.38 | — |
| 2021-11-01 | 32.50 | $32.95 | — |
| 2021-10-29 | 32.45 | $32.82 | — |
| 2021-10-28 | 32.41 | $32.81 | — |
| 2021-10-27 | 32.37 | $32.46 | — |
| 2021-10-26 | 32.36 | $32.90 | — |
| 2021-10-25 | 32.31 | $33.09 | — |
| 2021-10-22 | 32.22 | $33.03 | — |
| 2021-10-21 | 32.14 | $33.04 | — |
| 2021-10-20 | 32.04 | $32.95 | — |
| 2021-10-19 | 31.95 | $32.90 | — |
| 2021-10-18 | 31.85 | $32.58 | — |
| 2021-10-15 | 31.77 | $32.46 | — |
| 2021-10-14 | 31.70 | $32.22 | — |
| 2021-10-13 | 31.65 | $31.78 | — |
| 2021-10-12 | 31.63 | $31.34 | — |
| 2021-10-11 | 31.66 | $31.34 | — |
| 2021-10-08 | 31.70 | $31.47 | — |
| 2021-10-07 | 31.72 | $31.67 | — |
| 2021-10-06 | 31.73 | $31.37 | — |
| 2021-10-05 | 31.76 | $31.25 | — |
| 2021-10-04 | 31.82 | $30.88 | — |
| 2021-10-01 | 31.92 | $31.25 | — |
| 2021-09-30 | 31.99 | $30.94 | — |
| 2021-09-29 | 32.10 | $31.00 | — |
| 2021-09-28 | 32.21 | $31.02 | — |
| 2021-09-27 | 32.34 | $31.94 | — |
| 2021-09-24 | 32.38 | $32.34 | — |
| 2021-09-23 | 32.38 | $32.53 | — |
| 2021-09-22 | 32.37 | $32.29 | — |
| 2021-09-21 | 32.38 | $32.07 | — |
| 2021-09-20 | 32.41 | $31.91 | — |
| 2021-09-17 | 32.46 | $32.43 | — |
| 2021-09-16 | 32.46 | $32.68 | — |
| 2021-09-15 | 32.44 | $32.67 | — |
| 2021-09-14 | 32.42 | $32.56 | — |
| 2021-09-13 | 32.40 | $32.62 | — |
| 2021-09-10 | 32.38 | $32.59 | — |
| 2021-09-09 | 32.36 | $32.64 | — |
| 2021-09-08 | 32.33 | $32.75 | — |
| 2021-09-07 | 32.29 | $32.92 | — |
| 2021-09-03 | 32.22 | $33.03 | — |
| 2021-09-02 | 32.13 | $32.77 | — |
| 2021-09-01 | 32.07 | $32.73 | — |
| 2021-08-31 | 32.00 | $32.53 | — |
| 2021-08-30 | 31.94 | $32.49 | — |
| 2021-08-27 | 31.89 | $32.35 | — |
| 2021-08-26 | 31.84 | $32.06 | — |
| 2021-08-25 | 31.81 | $32.30 | — |
| 2021-08-24 | 31.76 | $32.22 | — |
| 2021-08-23 | 31.71 | $32.09 | — |
| 2021-08-20 | 31.67 | $31.72 | — |
| 2021-08-19 | 31.67 | $31.57 | — |
| 2021-08-18 | 31.68 | $31.52 | — |
| 2021-08-17 | 31.70 | $31.79 | — |
| 2021-08-16 | 31.69 | $31.84 | — |
| 2021-08-13 | 31.67 | $31.93 | — |
| 2021-08-12 | 31.64 | $31.76 | — |
| 2021-08-11 | 31.63 | $31.81 | — |
| 2021-08-10 | 31.61 | $31.91 | — |
| 2021-08-09 | 31.58 | $31.84 | — |
| 2021-08-06 | 31.55 | $31.86 | — |
| 2021-08-05 | 31.52 | $32.00 | — |
| 2021-08-04 | 31.47 | $31.86 | — |
| 2021-08-03 | 31.43 | $31.90 | — |
| 2021-08-02 | 31.38 | $31.81 | — |
| 2021-07-30 | 31.34 | $31.79 | — |
| 2021-07-29 | 31.29 | $31.79 | — |
| 2021-07-28 | 31.24 | $31.55 | — |
| 2021-07-27 | 31.20 | $31.48 | — |
| 2021-07-26 | 31.17 | $31.71 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.09
2023-09-01
Close Price
$24.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.03
Average
25.44
Maximum
32.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 24.09 | $24.05 | — |
| 2023-08-31 | 24.10 | $24.05 | — |
| 2023-08-30 | 24.12 | $24.05 | — |
| 2023-08-29 | 24.14 | $24.05 | — |
| 2023-08-28 | 24.16 | $24.05 | — |
| 2023-08-25 | 24.19 | $24.05 | — |
| 2023-08-24 | 24.23 | $24.05 | — |
| 2023-08-23 | 24.27 | $24.05 | — |
| 2023-08-22 | 24.31 | $24.05 | — |
| 2023-08-21 | 24.36 | $24.05 | — |
| 2023-08-18 | 24.41 | $24.05 | — |
| 2023-08-17 | 24.46 | $24.05 | — |
| 2023-08-16 | 24.53 | $23.89 | — |
| 2023-08-15 | 24.61 | $24.11 | — |
| 2023-08-14 | 24.68 | $24.46 | — |
| 2023-08-11 | 24.72 | $24.42 | — |
| 2023-08-10 | 24.76 | $24.55 | — |
| 2023-08-09 | 24.80 | $24.40 | — |
| 2023-08-08 | 24.85 | $24.50 | — |
| 2023-08-07 | 24.89 | $24.67 | — |
| 2023-08-04 | 24.92 | $24.58 | — |
| 2023-08-03 | 24.95 | $24.53 | — |
| 2023-08-02 | 24.98 | $24.52 | — |
| 2023-08-01 | 25.02 | $25.02 | — |
| 2023-07-31 | 25.00 | $25.17 | — |
| 2023-07-28 | 24.97 | $25.10 | — |
| 2023-07-27 | 24.95 | $24.79 | — |
| 2023-07-26 | 24.95 | $24.97 | — |
| 2023-07-25 | 24.93 | $25.15 | — |
| 2023-07-24 | 24.88 | $25.01 | — |
| 2023-07-21 | 24.85 | $25.05 | — |
| 2023-07-20 | 24.80 | $25.00 | — |
| 2023-07-19 | 24.76 | $25.38 | — |
| 2023-07-18 | 24.68 | $25.36 | — |
| 2023-07-17 | 24.59 | $25.21 | — |
| 2023-07-14 | 24.52 | $25.02 | — |
| 2023-07-13 | 24.46 | $25.16 | — |
| 2023-07-12 | 24.39 | $24.74 | — |
| 2023-07-11 | 24.35 | $24.50 | — |
| 2023-07-10 | 24.34 | $24.33 | — |
| 2023-07-07 | 24.34 | $24.15 | — |
| 2023-07-06 | 24.35 | $24.15 | — |
| 2023-07-05 | 24.37 | $24.46 | — |
| 2023-07-03 | 24.36 | $24.66 | — |
| 2023-06-30 | 24.32 | $24.70 | — |
| 2023-06-29 | 24.28 | $24.43 | — |
| 2023-06-28 | 24.25 | $24.43 | — |
| 2023-06-27 | 24.23 | $24.28 | — |
| 2023-06-26 | 24.21 | $23.88 | — |
| 2023-06-23 | 24.23 | $23.90 | — |
| 2023-06-22 | 24.24 | $24.17 | — |
| 2023-06-21 | 24.23 | $24.19 | — |
| 2023-06-20 | 24.21 | $24.33 | — |
| 2023-06-16 | 24.17 | $24.56 | — |
| 2023-06-15 | 24.11 | $24.79 | — |
| 2023-06-14 | 24.02 | $24.56 | — |
| 2023-06-13 | 23.94 | $24.51 | — |
| 2023-06-12 | 23.87 | $24.35 | — |
| 2023-06-09 | 23.80 | $24.00 | — |
| 2023-06-08 | 23.77 | $24.05 | — |
| 2023-06-07 | 23.72 | $23.96 | — |
| 2023-06-06 | 23.68 | $24.29 | — |
| 2023-06-05 | 23.61 | $24.11 | — |
| 2023-06-02 | 23.54 | $24.19 | — |
| 2023-06-01 | 23.46 | $23.84 | — |
| 2023-05-31 | 23.41 | $23.49 | — |
| 2023-05-30 | 23.39 | $23.53 | — |
| 2023-05-26 | 23.37 | $23.59 | — |
| 2023-05-25 | 23.34 | $23.23 | — |
| 2023-05-24 | 23.34 | $23.13 | — |
| 2023-05-23 | 23.35 | $23.35 | — |
| 2023-05-22 | 23.34 | $23.81 | — |
| 2023-05-19 | 23.29 | $23.74 | — |
| 2023-05-18 | 23.24 | $23.64 | — |
| 2023-05-17 | 23.20 | $23.41 | — |
| 2023-05-16 | 23.18 | $23.27 | — |
| 2023-05-15 | 23.17 | $23.49 | — |
| 2023-05-12 | 23.15 | $23.17 | — |
| 2023-05-11 | 23.16 | $23.26 | — |
| 2023-05-10 | 23.16 | $23.11 | — |
| 2023-05-09 | 23.17 | $23.10 | — |
| 2023-05-08 | 23.19 | $23.24 | — |
| 2023-05-05 | 23.19 | $23.14 | — |
| 2023-05-04 | 23.20 | $22.75 | — |
| 2023-05-03 | 23.25 | $22.81 | — |
| 2023-05-02 | 23.29 | $22.77 | — |
| 2023-05-01 | 23.35 | $23.37 | — |
| 2023-04-28 | 23.34 | $23.43 | — |
| 2023-04-27 | 23.32 | $23.38 | — |
| 2023-04-26 | 23.31 | $22.99 | — |
| 2023-04-25 | 23.33 | $22.93 | — |
| 2023-04-24 | 23.36 | $23.52 | — |
| 2023-04-21 | 23.32 | $23.55 | — |
| 2023-04-20 | 23.28 | $23.43 | — |
| 2023-04-19 | 23.24 | $23.46 | — |
| 2023-04-18 | 23.19 | $23.55 | — |
| 2023-04-17 | 23.13 | $23.56 | — |
| 2023-04-14 | 23.06 | $23.53 | — |
| 2023-04-13 | 22.99 | $23.64 | — |
| 2023-04-12 | 22.90 | $23.23 | — |
| 2023-04-11 | 22.85 | $23.22 | — |
| 2023-04-10 | 22.78 | $23.03 | — |
| 2023-04-06 | 22.73 | $22.99 | — |
| 2023-04-05 | 22.69 | $22.91 | — |
| 2023-04-04 | 22.64 | $23.11 | — |
| 2023-04-03 | 22.58 | $23.23 | — |
| 2023-03-31 | 22.51 | $23.29 | — |
| 2023-03-30 | 22.43 | $22.97 | — |
| 2023-03-29 | 22.38 | $22.80 | — |
| 2023-03-28 | 22.34 | $22.47 | — |
| 2023-03-27 | 22.34 | $22.53 | — |
| 2023-03-24 | 22.33 | $22.39 | — |
| 2023-03-23 | 22.34 | $22.36 | — |
| 2023-03-22 | 22.35 | $22.23 | — |
| 2023-03-21 | 22.38 | $22.51 | — |
| 2023-03-20 | 22.38 | $22.20 | — |
| 2023-03-17 | 22.42 | $22.09 | — |
| 2023-03-16 | 22.47 | $22.32 | — |
| 2023-03-15 | 22.52 | $21.86 | — |
| 2023-03-14 | 22.61 | $22.23 | — |
| 2023-03-13 | 22.67 | $21.92 | — |
| 2023-03-10 | 22.78 | $21.85 | — |
| 2023-03-09 | 22.89 | $22.40 | — |
| 2023-03-08 | 22.96 | $22.76 | — |
| 2023-03-07 | 23.00 | $22.72 | — |
| 2023-03-06 | 23.05 | $23.09 | — |
| 2023-03-03 | 23.07 | $23.23 | — |
| 2023-03-02 | 23.08 | $22.80 | — |
| 2023-03-01 | 23.13 | $22.54 | — |
| 2023-02-28 | 23.21 | $22.70 | — |
| 2023-02-27 | 23.28 | $22.76 | — |
| 2023-02-24 | 23.35 | $22.61 | — |
| 2023-02-23 | 23.43 | $22.98 | — |
| 2023-02-22 | 23.48 | $22.89 | — |
| 2023-02-21 | 23.54 | $22.83 | — |
| 2023-02-17 | 23.61 | $23.40 | — |
| 2023-02-16 | 23.62 | $23.57 | — |
| 2023-02-15 | 23.61 | $23.95 | — |
| 2023-02-14 | 23.55 | $23.75 | — |
| 2023-02-13 | 23.51 | $23.61 | — |
| 2023-02-10 | 23.48 | $23.32 | — |
| 2023-02-09 | 23.48 | $23.43 | — |
| 2023-02-08 | 23.46 | $23.57 | — |
| 2023-02-07 | 23.42 | $23.80 | — |
| 2023-02-06 | 23.36 | $23.67 | — |
| 2023-02-03 | 23.30 | $23.97 | — |
| 2023-02-02 | 23.19 | $24.26 | — |
| 2023-02-01 | 23.05 | $23.73 | — |
| 2023-01-31 | 22.95 | $23.38 | — |
| 2023-01-30 | 22.87 | $23.09 | — |
| 2023-01-27 | 22.82 | $23.40 | — |
| 2023-01-26 | 22.72 | $23.35 | — |
| 2023-01-25 | 22.62 | $23.10 | — |
| 2023-01-24 | 22.54 | $23.05 | — |
| 2023-01-23 | 22.45 | $23.21 | — |
| 2023-01-20 | 22.34 | $22.90 | — |
| 2023-01-19 | 22.25 | $22.45 | — |
| 2023-01-18 | 22.20 | $22.60 | — |
| 2023-01-17 | 22.13 | $22.91 | — |
| 2023-01-13 | 22.03 | $22.91 | — |
| 2023-01-12 | 21.92 | $22.78 | — |
| 2023-01-11 | 21.83 | $22.59 | — |
| 2023-01-10 | 21.75 | $22.39 | — |
| 2023-01-09 | 21.70 | $22.18 | — |
| 2023-01-06 | 21.66 | $22.04 | — |
| 2023-01-05 | 21.64 | $21.62 | — |
| 2023-01-04 | 21.66 | $21.92 | — |
| 2023-01-03 | 21.65 | $21.55 | — |
| 2022-12-30 | 21.69 | $21.50 | — |
| 2022-12-29 | 21.74 | $21.66 | — |
| 2022-12-28 | 21.78 | $21.13 | — |
| 2022-12-27 | 21.88 | $21.36 | — |
| 2022-12-23 | 21.96 | $21.40 | — |
| 2022-12-22 | 22.04 | $21.35 | — |
| 2022-12-21 | 22.13 | $21.70 | — |
| 2022-12-20 | 22.19 | $21.46 | — |
| 2022-12-19 | 22.27 | $21.40 | — |
| 2022-12-16 | 22.37 | $21.61 | — |
| 2022-12-15 | 22.45 | $21.85 | — |
| 2022-12-14 | 22.51 | $22.56 | — |
| 2022-12-13 | 22.50 | $22.84 | — |
| 2022-12-12 | 22.47 | $22.57 | — |
| 2022-12-09 | 22.46 | $22.26 | — |
| 2022-12-08 | 22.48 | $22.34 | — |
| 2022-12-07 | 22.48 | $22.07 | — |
| 2022-12-06 | 22.50 | $22.17 | — |
| 2022-12-05 | 22.51 | $22.52 | — |
| 2022-12-02 | 22.47 | $23.06 | — |
| 2022-12-01 | 22.37 | $23.20 | — |
| 2022-11-30 | 22.24 | $22.94 | — |
| 2022-11-29 | 22.13 | $22.11 | — |
| 2022-11-28 | 22.10 | $22.20 | — |
| 2022-11-25 | 22.05 | $22.59 | — |
| 2022-11-23 | 21.96 | $22.55 | — |
| 2022-11-22 | 21.86 | $22.30 | — |
| 2022-11-21 | 21.78 | $22.16 | — |
| 2022-11-18 | 21.70 | $22.27 | — |
| 2022-11-17 | 21.61 | $22.31 | — |
| 2022-11-16 | 21.49 | $22.60 | — |
| 2022-11-15 | 21.34 | $22.86 | — |
| 2022-11-14 | 21.15 | $22.53 | — |
| 2022-11-11 | 20.97 | $22.93 | — |
| 2022-11-10 | 20.75 | $20.80 | — |
| 2022-11-09 | 20.72 | $20.80 | — |
| 2022-11-08 | 20.68 | $21.17 | — |
| 2022-11-07 | 20.61 | $20.86 | — |
| 2022-11-04 | 20.56 | $20.54 | — |
| 2022-11-03 | 20.53 | $20.42 | — |
| 2022-11-02 | 20.52 | $20.63 | — |
| 2022-11-01 | 20.49 | $21.16 | — |
| 2022-10-31 | 20.41 | $21.17 | — |
| 2022-10-28 | 20.33 | $21.28 | — |
| 2022-10-27 | 20.23 | $20.94 | — |
| 2022-10-26 | 20.16 | $20.82 | — |
| 2022-10-25 | 20.09 | $20.70 | — |
| 2022-10-24 | 20.04 | $20.14 | — |
| 2022-10-21 | 20.03 | $20.16 | — |
| 2022-10-20 | 20.03 | $19.84 | — |
| 2022-10-19 | 20.06 | $19.89 | — |
| 2022-10-18 | 20.09 | $20.23 | — |
| 2022-10-17 | 20.09 | $20.02 | — |
| 2022-10-14 | 20.12 | $19.39 | — |
| 2022-10-13 | 20.22 | $19.90 | — |
| 2022-10-12 | 20.28 | $19.57 | — |
| 2022-10-11 | 20.38 | $19.61 | — |
| 2022-10-10 | 20.50 | $19.86 | — |
| 2022-10-07 | 20.60 | $20.17 | — |
| 2022-10-06 | 20.69 | $20.84 | — |
| 2022-10-05 | 20.73 | $21.01 | — |
| 2022-10-04 | 20.75 | $21.08 | — |
| 2022-10-03 | 20.78 | $20.37 | — |
| 2022-09-30 | 20.87 | $19.84 | — |
| 2022-09-29 | 21.03 | $20.00 | — |
| 2022-09-28 | 21.19 | $20.41 | — |
| 2022-09-27 | 21.31 | $19.90 | — |
| 2022-09-26 | 21.50 | $19.96 | — |
| 2022-09-23 | 21.69 | $20.14 | — |
| 2022-09-22 | 21.88 | $20.57 | — |
| 2022-09-21 | 22.05 | $20.95 | — |
| 2022-09-20 | 22.18 | $21.31 | — |
| 2022-09-19 | 22.30 | $21.72 | — |
| 2022-09-16 | 22.38 | $21.58 | — |
| 2022-09-15 | 22.49 | $21.91 | — |
| 2022-09-14 | 22.58 | $22.21 | — |
| 2022-09-13 | 22.65 | $22.20 | — |
| 2022-09-12 | 22.74 | $23.30 | — |
| 2022-09-09 | 22.73 | $23.10 | — |
| 2022-09-08 | 22.74 | $22.60 | — |
| 2022-09-07 | 22.81 | $22.37 | — |
| 2022-09-06 | 22.91 | $21.93 | — |
| 2022-09-02 | 23.06 | $21.97 | — |
| 2022-09-01 | 23.22 | $22.11 | — |
| 2022-08-31 | 23.37 | $22.19 | — |
| 2022-08-30 | 23.52 | $22.33 | — |
| 2022-08-29 | 23.67 | $22.55 | — |
| 2022-08-26 | 23.80 | $22.72 | — |
| 2022-08-25 | 23.92 | $23.58 | — |
| 2022-08-24 | 23.96 | $23.17 | — |
| 2022-08-23 | 24.03 | $23.14 | — |
| 2022-08-22 | 24.11 | $23.26 | — |
| 2022-08-19 | 24.16 | $23.81 | — |
| 2022-08-18 | 24.17 | $24.25 | — |
| 2022-08-17 | 24.12 | $24.26 | — |
| 2022-08-16 | 24.07 | $24.65 | — |
| 2022-08-15 | 23.97 | $24.73 | — |
| 2022-08-12 | 23.85 | $24.74 | — |
| 2022-08-11 | 23.71 | $24.36 | — |
| 2022-08-10 | 23.60 | $24.54 | — |
| 2022-08-09 | 23.45 | $23.73 | — |
| 2022-08-08 | 23.38 | $24.10 | — |
| 2022-08-05 | 23.25 | $24.15 | — |
| 2022-08-04 | 23.12 | $24.02 | — |
| 2022-08-03 | 22.99 | $23.93 | — |
| 2022-08-02 | 22.85 | $23.57 | — |
| 2022-08-01 | 22.74 | $23.75 | — |
| 2022-07-29 | 22.61 | $23.72 | — |
| 2022-07-28 | 22.46 | $23.40 | — |
| 2022-07-27 | 22.34 | $23.02 | — |
| 2022-07-26 | 22.25 | $22.36 | — |
| 2022-07-25 | 22.22 | $22.71 | — |
| 2022-07-22 | 22.16 | $22.79 | — |
| 2022-07-21 | 22.08 | $23.07 | — |
| 2022-07-20 | 21.97 | $22.71 | — |
| 2022-07-19 | 21.88 | $22.48 | — |
| 2022-07-18 | 21.80 | $21.92 | — |
| 2022-07-15 | 21.77 | $21.96 | — |
| 2022-07-14 | 21.73 | $21.50 | — |
| 2022-07-13 | 21.74 | $21.61 | — |
| 2022-07-12 | 21.73 | $21.70 | — |
| 2022-07-11 | 21.71 | $21.82 | — |
| 2022-07-08 | 21.68 | $22.25 | — |
| 2022-07-07 | 21.62 | $22.23 | — |
| 2022-07-06 | 21.57 | $21.91 | — |
| 2022-07-05 | 21.55 | $21.79 | — |
| 2022-07-01 | 21.56 | $21.64 | — |
| 2022-06-30 | 21.58 | $21.50 | — |
| 2022-06-29 | 21.63 | $21.61 | — |
| 2022-06-28 | 21.68 | $21.73 | — |
| 2022-06-27 | 21.72 | $22.13 | — |
| 2022-06-24 | 21.73 | $22.24 | — |
| 2022-06-23 | 21.73 | $21.46 | — |
| 2022-06-22 | 21.81 | $21.06 | — |
| 2022-06-21 | 21.93 | $21.02 | — |
| 2022-06-17 | 22.07 | $20.60 | — |
| 2022-06-16 | 22.25 | $20.37 | — |
| 2022-06-15 | 22.46 | $21.19 | — |
| 2022-06-14 | 22.61 | $20.81 | — |
| 2022-06-13 | 22.79 | $20.99 | — |
| 2022-06-10 | 22.97 | $21.94 | — |
| 2022-06-09 | 23.06 | $22.72 | — |
| 2022-06-08 | 23.07 | $23.24 | — |
| 2022-06-07 | 23.02 | $23.45 | — |
| 2022-06-06 | 22.94 | $23.30 | — |
| 2022-06-03 | 22.88 | $23.25 | — |
| 2022-06-02 | 22.83 | $23.75 | — |
| 2022-06-01 | 22.73 | $23.15 | — |
| 2022-05-31 | 22.69 | $23.48 | — |
| 2022-05-27 | 22.62 | $23.58 | — |
| 2022-05-26 | 22.55 | $22.99 | — |
| 2022-05-25 | 22.54 | $22.50 | — |
| 2022-05-24 | 22.59 | $22.28 | — |
| 2022-05-23 | 22.67 | $22.66 | — |
| 2022-05-20 | 22.72 | $22.46 | — |
| 2022-05-19 | 22.81 | $22.38 | — |
| 2022-05-18 | 22.91 | $22.05 | — |
| 2022-05-17 | 23.07 | $22.83 | — |
| 2022-05-16 | 23.17 | $22.42 | — |
| 2022-05-13 | 23.32 | $22.70 | — |
| 2022-05-12 | 23.47 | $21.94 | — |
| 2022-05-11 | 23.71 | $21.76 | — |
| 2022-05-10 | 23.99 | $22.05 | — |
| 2022-05-09 | 24.26 | $21.94 | — |
| 2022-05-06 | 24.56 | $22.93 | — |
| 2022-05-05 | 24.80 | $23.47 | — |
| 2022-05-04 | 24.99 | $24.52 | — |
| 2022-05-03 | 25.11 | $24.06 | — |
| 2022-05-02 | 25.28 | $24.30 | — |
| 2022-04-29 | 25.45 | $24.15 | — |
| 2022-04-28 | 25.65 | $24.85 | — |
| 2022-04-27 | 25.79 | $24.35 | — |
| 2022-04-26 | 26.00 | $24.19 | — |
| 2022-04-25 | 26.24 | $24.97 | — |
| 2022-04-22 | 26.42 | $24.91 | — |
| 2022-04-21 | 26.62 | $25.57 | — |
| 2022-04-20 | 26.76 | $26.09 | — |
| 2022-04-19 | 26.85 | $26.23 | — |
| 2022-04-18 | 26.94 | $25.90 | — |
| 2022-04-14 | 27.07 | $26.19 | — |
| 2022-04-13 | 27.17 | $26.58 | — |
| 2022-04-12 | 27.23 | $26.24 | — |
| 2022-04-11 | 27.32 | $26.60 | — |
| 2022-04-08 | 27.36 | $26.96 | — |
| 2022-04-07 | 27.37 | $27.18 | — |
| 2022-04-06 | 27.34 | $27.13 | — |
| 2022-04-05 | 27.31 | $27.55 | — |
| 2022-04-04 | 27.23 | $27.94 | — |
| 2022-04-01 | 27.09 | $27.67 | — |
| 2022-03-31 | 26.97 | $27.43 | — |
| 2022-03-30 | 26.87 | $27.83 | — |
| 2022-03-29 | 26.73 | $28.08 | — |
| 2022-03-28 | 26.55 | $27.47 | — |
| 2022-03-25 | 26.43 | $27.27 | — |
| 2022-03-24 | 26.32 | $27.34 | — |
| 2022-03-23 | 26.21 | $27.02 | — |
| 2022-03-22 | 26.12 | $27.38 | — |
| 2022-03-21 | 25.99 | $27.00 | — |
| 2022-03-18 | 25.89 | $27.38 | — |
| 2022-03-17 | 25.76 | $26.84 | — |
| 2022-03-16 | 25.69 | $26.29 | — |
| 2022-03-15 | 25.67 | $25.33 | — |
| 2022-03-14 | 25.75 | $24.88 | — |
| 2022-03-11 | 25.89 | $24.98 | — |
| 2022-03-10 | 26.04 | $25.35 | — |
| 2022-03-09 | 26.16 | $25.49 | — |
| 2022-03-08 | 26.29 | $24.52 | — |
| 2022-03-07 | 26.52 | $24.72 | — |
| 2022-03-04 | 26.75 | $25.70 | — |
| 2022-03-03 | 26.89 | $26.16 | — |
| 2022-03-02 | 27.00 | $26.70 | — |
| 2022-03-01 | 27.06 | $26.41 | — |
| 2022-02-28 | 27.15 | $26.87 | — |
| 2022-02-25 | 27.20 | $27.06 | — |
| 2022-02-24 | 27.23 | $26.61 | — |
| 2022-02-23 | 27.29 | $25.91 | — |
| 2022-02-22 | 27.43 | $26.44 | — |
| 2022-02-18 | 27.52 | $26.65 | — |
| 2022-02-17 | 27.60 | $27.00 | — |
| 2022-02-16 | 27.64 | $27.67 | — |
| 2022-02-15 | 27.62 | $27.78 | — |
| 2022-02-14 | 27.59 | $27.34 | — |
| 2022-02-11 | 27.61 | $27.57 | — |
| 2022-02-10 | 27.62 | $28.15 | — |
| 2022-02-09 | 27.57 | $28.72 | — |
| 2022-02-08 | 27.47 | $28.04 | — |
| 2022-02-07 | 27.44 | $27.69 | — |
| 2022-02-04 | 27.45 | $27.63 | — |
| 2022-02-03 | 27.47 | $27.44 | — |
| 2022-02-02 | 27.52 | $28.04 | — |
| 2022-02-01 | 27.52 | $27.77 | — |
| 2022-01-31 | 27.57 | $27.48 | — |
| 2022-01-28 | 27.65 | $26.66 | — |
| 2022-01-27 | 27.83 | $26.12 | — |
| 2022-01-26 | 28.09 | $26.33 | — |
| 2022-01-25 | 28.34 | $26.57 | — |
| 2022-01-24 | 28.60 | $27.16 | — |
| 2022-01-21 | 28.81 | $27.34 | — |
| 2022-01-20 | 29.02 | $27.79 | — |
| 2022-01-19 | 29.20 | $27.88 | — |
| 2022-01-18 | 29.37 | $27.97 | — |
| 2022-01-14 | 29.55 | $28.55 | — |
| 2022-01-13 | 29.68 | $28.74 | — |
| 2022-01-12 | 29.80 | $29.33 | — |
| 2022-01-11 | 29.86 | $29.05 | — |
| 2022-01-10 | 29.96 | $28.83 | — |
| 2022-01-07 | 30.09 | $28.98 | — |
| 2022-01-06 | 30.21 | $29.31 | — |
| 2022-01-05 | 30.31 | $29.41 | — |
| 2022-01-04 | 30.41 | $30.17 | — |
| 2022-01-03 | 30.43 | $30.56 | — |
| 2021-12-31 | 30.42 | $30.68 | — |
| 2021-12-30 | 30.40 | $30.70 | — |
| 2021-12-29 | 30.37 | $30.63 | — |
| 2021-12-28 | 30.35 | $30.63 | — |
| 2021-12-27 | 30.33 | $30.74 | — |
| 2021-12-23 | 30.30 | $30.53 | — |
| 2021-12-22 | 30.29 | $30.31 | — |
| 2021-12-21 | 30.31 | $30.13 | — |
| 2021-12-20 | 30.36 | $29.58 | — |
| 2021-12-17 | 30.47 | $29.82 | — |
| 2021-12-16 | 30.57 | $29.95 | — |
| 2021-12-15 | 30.67 | $30.20 | — |
| 2021-12-14 | 30.76 | $29.85 | — |
| 2021-12-13 | 30.89 | $30.42 | — |
| 2021-12-10 | 30.97 | $30.69 | — |
| 2021-12-09 | 31.04 | $30.86 | — |
| 2021-12-08 | 31.09 | $31.23 | — |
| 2021-12-07 | 31.12 | $30.96 | — |
| 2021-12-06 | 31.18 | $30.44 | — |
| 2021-12-03 | 31.30 | $30.35 | — |
| 2021-12-02 | 31.44 | $30.64 | — |
| 2021-12-01 | 31.55 | $30.10 | — |
| 2021-11-30 | 31.73 | $30.57 | — |
| 2021-11-29 | 31.88 | $31.15 | — |
| 2021-11-26 | 31.98 | $30.88 | — |
| 2021-11-24 | 32.12 | $31.47 | — |
| 2021-11-23 | 32.20 | $31.47 | — |
| 2021-11-22 | 32.29 | $31.65 | — |
| 2021-11-19 | 32.37 | $32.27 | — |
| 2021-11-18 | 32.40 | $32.27 | — |
| 2021-11-17 | 32.43 | $32.19 | — |
| 2021-11-16 | 32.47 | $32.45 | — |
| 2021-11-15 | 32.48 | $32.31 | — |
| 2021-11-12 | 32.51 | $32.30 | — |
| 2021-11-11 | 32.55 | $32.00 | — |
| 2021-11-10 | 32.61 | $32.16 | — |
| 2021-11-09 | 32.66 | $32.56 | — |
| 2021-11-08 | 32.66 | $32.60 | — |
| 2021-11-05 | 32.65 | $32.47 | — |
| 2021-11-04 | 32.65 | $32.50 | — |
| 2021-11-03 | 32.64 | $32.33 | — |
| 2021-11-02 | 32.65 | $32.38 | — |
| 2021-11-01 | 32.64 | $32.95 | — |
| 2021-10-29 | 32.57 | $32.82 | — |
| 2021-10-28 | 32.51 | $32.81 | — |
| 2021-10-27 | 32.43 | $32.46 | — |
| 2021-10-26 | 32.39 | $32.90 | — |
| 2021-10-25 | 32.29 | $33.09 | — |
| 2021-10-22 | 32.17 | $33.03 | — |
| 2021-10-21 | 32.05 | $33.04 | — |
| 2021-10-20 | 31.93 | $32.95 | — |
| 2021-10-19 | 31.81 | $32.90 | — |
| 2021-10-18 | 31.70 | $32.58 | — |
| 2021-10-15 | 31.61 | $32.46 | — |
| 2021-10-14 | 31.53 | $32.22 | — |
| 2021-10-13 | 31.48 | $31.78 | — |
| 2021-10-12 | 31.48 | $31.34 | — |
| 2021-10-11 | 31.52 | $31.34 | — |
| 2021-10-08 | 31.57 | $31.47 | — |
| 2021-10-07 | 31.61 | $31.67 | — |
| 2021-10-06 | 31.63 | $31.37 | — |
| 2021-10-05 | 31.69 | $31.25 | — |
| 2021-10-04 | 31.78 | $30.88 | — |
| 2021-10-01 | 31.90 | $31.25 | — |
| 2021-09-30 | 32.00 | $30.94 | — |
| 2021-09-29 | 32.14 | $31.00 | — |
| 2021-09-28 | 32.28 | $31.02 | — |
| 2021-09-27 | 32.42 | $31.94 | — |
| 2021-09-24 | 32.48 | $32.34 | — |
| 2021-09-23 | 32.49 | $32.53 | — |
| 2021-09-22 | 32.49 | $32.29 | — |
| 2021-09-21 | 32.51 | $32.07 | — |
| 2021-09-20 | 32.56 | $31.91 | — |
| 2021-09-17 | 32.61 | $32.43 | — |
| 2021-09-16 | 32.62 | $32.68 | — |
| 2021-09-15 | 32.59 | $32.67 | — |
| 2021-09-14 | 32.56 | $32.56 | — |
| 2021-09-13 | 32.54 | $32.62 | — |
| 2021-09-10 | 32.51 | $32.59 | — |
| 2021-09-09 | 32.48 | $32.64 | — |
| 2021-09-08 | 32.43 | $32.75 | — |
| 2021-09-07 | 32.38 | $32.92 | — |
| 2021-09-03 | 32.30 | $33.03 | — |
| 2021-09-02 | 32.21 | $32.77 | — |
| 2021-09-01 | 32.14 | $32.73 | — |
| 2021-08-31 | 32.07 | $32.53 | — |
| 2021-08-30 | 32.01 | $32.49 | — |
| 2021-08-27 | 31.95 | $32.35 | — |
| 2021-08-26 | 31.91 | $32.06 | — |
| 2021-08-25 | 31.89 | $32.30 | — |
| 2021-08-24 | 31.85 | $32.22 | — |
| 2021-08-23 | 31.81 | $32.09 | — |
| 2021-08-20 | 31.78 | $31.72 | — |
| 2021-08-19 | 31.78 | $31.57 | — |
| 2021-08-18 | 31.80 | $31.52 | — |
| 2021-08-17 | 31.82 | $31.79 | — |
| 2021-08-16 | 31.81 | $31.84 | — |
| 2021-08-13 | 31.80 | $31.93 | — |
| 2021-08-12 | 31.77 | $31.76 | — |
| 2021-08-11 | 31.75 | $31.81 | — |
| 2021-08-10 | 31.72 | $31.91 | — |
| 2021-08-09 | 31.69 | $31.84 | — |
| 2021-08-06 | 31.65 | $31.86 | — |
| 2021-08-05 | 31.61 | $32.00 | — |
| 2021-08-04 | 31.56 | $31.86 | — |
| 2021-08-03 | 31.51 | $31.90 | — |
| 2021-08-02 | 31.45 | $31.81 | — |
| 2021-07-30 | 31.41 | $31.79 | — |
| 2021-07-29 | 31.35 | $31.79 | — |
| 2021-07-28 | 31.30 | $31.55 | — |
| 2021-07-27 | 31.26 | $31.48 | — |
| 2021-07-26 | 31.23 | $31.71 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.99
2023-09-01
Close Price
$24.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.60
Average
25.36
Maximum
32.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 23.99 | $24.05 | — |
| 2023-08-31 | 24.00 | $24.05 | — |
| 2023-08-30 | 24.01 | $24.05 | — |
| 2023-08-29 | 24.03 | $24.05 | — |
| 2023-08-28 | 24.05 | $24.05 | — |
| 2023-08-25 | 24.07 | $24.05 | — |
| 2023-08-24 | 24.10 | $24.05 | — |
| 2023-08-23 | 24.13 | $24.05 | — |
| 2023-08-22 | 24.17 | $24.05 | — |
| 2023-08-21 | 24.22 | $24.05 | — |
| 2023-08-18 | 24.27 | $24.05 | — |
| 2023-08-17 | 24.34 | $24.05 | — |
| 2023-08-16 | 24.42 | $23.89 | — |
| 2023-08-15 | 24.54 | $24.11 | — |
| 2023-08-14 | 24.64 | $24.46 | — |
| 2023-08-11 | 24.68 | $24.42 | — |
| 2023-08-10 | 24.73 | $24.55 | — |
| 2023-08-09 | 24.77 | $24.40 | — |
| 2023-08-08 | 24.84 | $24.50 | — |
| 2023-08-07 | 24.91 | $24.67 | — |
| 2023-08-04 | 24.94 | $24.58 | — |
| 2023-08-03 | 25.00 | $24.53 | — |
| 2023-08-02 | 25.09 | $24.52 | — |
| 2023-08-01 | 25.18 | $25.02 | — |
| 2023-07-31 | 25.18 | $25.17 | — |
| 2023-07-28 | 25.15 | $25.10 | — |
| 2023-07-27 | 25.13 | $24.79 | — |
| 2023-07-26 | 25.17 | $24.97 | — |
| 2023-07-25 | 25.18 | $25.15 | — |
| 2023-07-24 | 25.14 | $25.01 | — |
| 2023-07-21 | 25.13 | $25.05 | — |
| 2023-07-20 | 25.11 | $25.00 | — |
| 2023-07-19 | 25.09 | $25.38 | — |
| 2023-07-18 | 24.99 | $25.36 | — |
| 2023-07-17 | 24.87 | $25.21 | — |
| 2023-07-14 | 24.76 | $25.02 | — |
| 2023-07-13 | 24.68 | $25.16 | — |
| 2023-07-12 | 24.54 | $24.74 | — |
| 2023-07-11 | 24.48 | $24.50 | — |
| 2023-07-10 | 24.45 | $24.33 | — |
| 2023-07-07 | 24.46 | $24.15 | — |
| 2023-07-06 | 24.50 | $24.15 | — |
| 2023-07-05 | 24.55 | $24.46 | — |
| 2023-07-03 | 24.54 | $24.66 | — |
| 2023-06-30 | 24.48 | $24.70 | — |
| 2023-06-29 | 24.40 | $24.43 | — |
| 2023-06-28 | 24.37 | $24.43 | — |
| 2023-06-27 | 24.33 | $24.28 | — |
| 2023-06-26 | 24.31 | $23.88 | — |
| 2023-06-23 | 24.38 | $23.90 | — |
| 2023-06-22 | 24.45 | $24.17 | — |
| 2023-06-21 | 24.47 | $24.19 | — |
| 2023-06-20 | 24.49 | $24.33 | — |
| 2023-06-16 | 24.48 | $24.56 | — |
| 2023-06-15 | 24.42 | $24.79 | — |
| 2023-06-14 | 24.29 | $24.56 | — |
| 2023-06-13 | 24.20 | $24.51 | — |
| 2023-06-12 | 24.10 | $24.35 | — |
| 2023-06-09 | 24.01 | $24.00 | — |
| 2023-06-08 | 23.98 | $24.05 | — |
| 2023-06-07 | 23.93 | $23.96 | — |
| 2023-06-06 | 23.90 | $24.29 | — |
| 2023-06-05 | 23.79 | $24.11 | — |
| 2023-06-02 | 23.69 | $24.19 | — |
| 2023-06-01 | 23.57 | $23.84 | — |
| 2023-05-31 | 23.49 | $23.49 | — |
| 2023-05-30 | 23.48 | $23.53 | — |
| 2023-05-26 | 23.46 | $23.59 | — |
| 2023-05-25 | 23.42 | $23.23 | — |
| 2023-05-24 | 23.45 | $23.13 | — |
| 2023-05-23 | 23.50 | $23.35 | — |
| 2023-05-22 | 23.52 | $23.81 | — |
| 2023-05-19 | 23.44 | $23.74 | — |
| 2023-05-18 | 23.36 | $23.64 | — |
| 2023-05-17 | 23.29 | $23.41 | — |
| 2023-05-16 | 23.25 | $23.27 | — |
| 2023-05-15 | 23.24 | $23.49 | — |
| 2023-05-12 | 23.18 | $23.17 | — |
| 2023-05-11 | 23.18 | $23.26 | — |
| 2023-05-10 | 23.16 | $23.11 | — |
| 2023-05-09 | 23.17 | $23.10 | — |
| 2023-05-08 | 23.18 | $23.24 | — |
| 2023-05-05 | 23.16 | $23.14 | — |
| 2023-05-04 | 23.16 | $22.75 | — |
| 2023-05-03 | 23.24 | $22.81 | — |
| 2023-05-02 | 23.32 | $22.77 | — |
| 2023-05-01 | 23.42 | $23.37 | — |
| 2023-04-28 | 23.42 | $23.43 | — |
| 2023-04-27 | 23.39 | $23.38 | — |
| 2023-04-26 | 23.38 | $22.99 | — |
| 2023-04-25 | 23.44 | $22.93 | — |
| 2023-04-24 | 23.52 | $23.52 | — |
| 2023-04-21 | 23.49 | $23.55 | — |
| 2023-04-20 | 23.44 | $23.43 | — |
| 2023-04-19 | 23.42 | $23.46 | — |
| 2023-04-18 | 23.38 | $23.55 | — |
| 2023-04-17 | 23.31 | $23.56 | — |
| 2023-04-14 | 23.23 | $23.53 | — |
| 2023-04-13 | 23.14 | $23.64 | — |
| 2023-04-12 | 23.02 | $23.23 | — |
| 2023-04-11 | 22.96 | $23.22 | — |
| 2023-04-10 | 22.89 | $23.03 | — |
| 2023-04-06 | 22.85 | $22.99 | — |
| 2023-04-05 | 22.81 | $22.91 | — |
| 2023-04-04 | 22.78 | $23.11 | — |
| 2023-04-03 | 22.70 | $23.23 | — |
| 2023-03-31 | 22.59 | $23.29 | — |
| 2023-03-30 | 22.44 | $22.97 | — |
| 2023-03-29 | 22.34 | $22.80 | — |
| 2023-03-28 | 22.26 | $22.47 | — |
| 2023-03-27 | 22.24 | $22.53 | — |
| 2023-03-24 | 22.20 | $22.39 | — |
| 2023-03-23 | 22.19 | $22.36 | — |
| 2023-03-22 | 22.19 | $22.23 | — |
| 2023-03-21 | 22.21 | $22.51 | — |
| 2023-03-20 | 22.18 | $22.20 | — |
| 2023-03-17 | 22.21 | $22.09 | — |
| 2023-03-16 | 22.27 | $22.32 | — |
| 2023-03-15 | 22.30 | $21.86 | — |
| 2023-03-14 | 22.42 | $22.23 | — |
| 2023-03-13 | 22.49 | $21.92 | — |
| 2023-03-10 | 22.64 | $21.85 | — |
| 2023-03-09 | 22.83 | $22.40 | — |
| 2023-03-08 | 22.93 | $22.76 | — |
| 2023-03-07 | 22.98 | $22.72 | — |
| 2023-03-06 | 23.04 | $23.09 | — |
| 2023-03-03 | 23.03 | $23.23 | — |
| 2023-03-02 | 22.99 | $22.80 | — |
| 2023-03-01 | 23.04 | $22.54 | — |
| 2023-02-28 | 23.14 | $22.70 | — |
| 2023-02-27 | 23.24 | $22.76 | — |
| 2023-02-24 | 23.33 | $22.61 | — |
| 2023-02-23 | 23.47 | $22.98 | — |
| 2023-02-22 | 23.55 | $22.89 | — |
| 2023-02-21 | 23.67 | $22.83 | — |
| 2023-02-17 | 23.81 | $23.40 | — |
| 2023-02-16 | 23.86 | $23.57 | — |
| 2023-02-15 | 23.87 | $23.95 | — |
| 2023-02-14 | 23.80 | $23.75 | — |
| 2023-02-13 | 23.77 | $23.61 | — |
| 2023-02-10 | 23.75 | $23.32 | — |
| 2023-02-09 | 23.79 | $23.43 | — |
| 2023-02-08 | 23.81 | $23.57 | — |
| 2023-02-07 | 23.80 | $23.80 | — |
| 2023-02-06 | 23.74 | $23.67 | — |
| 2023-02-03 | 23.69 | $23.97 | — |
| 2023-02-02 | 23.57 | $24.26 | — |
| 2023-02-01 | 23.36 | $23.73 | — |
| 2023-01-31 | 23.23 | $23.38 | — |
| 2023-01-30 | 23.15 | $23.09 | — |
| 2023-01-27 | 23.12 | $23.40 | — |
| 2023-01-26 | 23.01 | $23.35 | — |
| 2023-01-25 | 22.90 | $23.10 | — |
| 2023-01-24 | 22.81 | $23.05 | — |
| 2023-01-23 | 22.73 | $23.21 | — |
| 2023-01-20 | 22.59 | $22.90 | — |
| 2023-01-19 | 22.49 | $22.45 | — |
| 2023-01-18 | 22.47 | $22.60 | — |
| 2023-01-17 | 22.42 | $22.91 | — |
| 2023-01-13 | 22.29 | $22.91 | — |
| 2023-01-12 | 22.14 | $22.78 | — |
| 2023-01-11 | 21.99 | $22.59 | — |
| 2023-01-10 | 21.86 | $22.39 | — |
| 2023-01-09 | 21.75 | $22.18 | — |
| 2023-01-06 | 21.67 | $22.04 | — |
| 2023-01-05 | 21.60 | $21.62 | — |
| 2023-01-04 | 21.61 | $21.92 | — |
| 2023-01-03 | 21.56 | $21.55 | — |
| 2022-12-30 | 21.58 | $21.50 | — |
| 2022-12-29 | 21.62 | $21.66 | — |
| 2022-12-28 | 21.63 | $21.13 | — |
| 2022-12-27 | 21.75 | $21.36 | — |
| 2022-12-23 | 21.84 | $21.40 | — |
| 2022-12-22 | 21.95 | $21.35 | — |
| 2022-12-21 | 22.07 | $21.70 | — |
| 2022-12-20 | 22.15 | $21.46 | — |
| 2022-12-19 | 22.29 | $21.40 | — |
| 2022-12-16 | 22.46 | $21.61 | — |
| 2022-12-15 | 22.61 | $21.85 | — |
| 2022-12-14 | 22.74 | $22.56 | — |
| 2022-12-13 | 22.73 | $22.84 | — |
| 2022-12-12 | 22.67 | $22.57 | — |
| 2022-12-09 | 22.64 | $22.26 | — |
| 2022-12-08 | 22.68 | $22.34 | — |
| 2022-12-07 | 22.71 | $22.07 | — |
| 2022-12-06 | 22.79 | $22.17 | — |
| 2022-12-05 | 22.85 | $22.52 | — |
| 2022-12-02 | 22.86 | $23.06 | — |
| 2022-12-01 | 22.75 | $23.20 | — |
| 2022-11-30 | 22.58 | $22.94 | — |
| 2022-11-29 | 22.44 | $22.11 | — |
| 2022-11-28 | 22.45 | $22.20 | — |
| 2022-11-25 | 22.44 | $22.59 | — |
| 2022-11-23 | 22.35 | $22.55 | — |
| 2022-11-22 | 22.24 | $22.30 | — |
| 2022-11-21 | 22.17 | $22.16 | — |
| 2022-11-18 | 22.11 | $22.27 | — |
| 2022-11-17 | 22.02 | $22.31 | — |
| 2022-11-16 | 21.90 | $22.60 | — |
| 2022-11-15 | 21.69 | $22.86 | — |
| 2022-11-14 | 21.40 | $22.53 | — |
| 2022-11-11 | 21.13 | $22.93 | — |
| 2022-11-10 | 20.72 | $20.80 | — |
| 2022-11-09 | 20.70 | $20.80 | — |
| 2022-11-08 | 20.68 | $21.17 | — |
| 2022-11-07 | 20.58 | $20.86 | — |
| 2022-11-04 | 20.52 | $20.54 | — |
| 2022-11-03 | 20.52 | $20.42 | — |
| 2022-11-02 | 20.55 | $20.63 | — |
| 2022-11-01 | 20.54 | $21.16 | — |
| 2022-10-31 | 20.42 | $21.17 | — |
| 2022-10-28 | 20.28 | $21.28 | — |
| 2022-10-27 | 20.09 | $20.94 | — |
| 2022-10-26 | 19.95 | $20.82 | — |
| 2022-10-25 | 19.81 | $20.70 | — |
| 2022-10-24 | 19.68 | $20.14 | — |
| 2022-10-21 | 19.64 | $20.16 | — |
| 2022-10-20 | 19.60 | $19.84 | — |
| 2022-10-19 | 19.63 | $19.89 | — |
| 2022-10-18 | 19.65 | $20.23 | — |
| 2022-10-17 | 19.60 | $20.02 | — |
| 2022-10-14 | 19.60 | $19.39 | — |
| 2022-10-13 | 19.74 | $19.90 | — |
| 2022-10-12 | 19.79 | $19.57 | — |
| 2022-10-11 | 19.92 | $19.61 | — |
| 2022-10-10 | 20.08 | $19.86 | — |
| 2022-10-07 | 20.20 | $20.17 | — |
| 2022-10-06 | 20.29 | $20.84 | — |
| 2022-10-05 | 20.26 | $21.01 | — |
| 2022-10-04 | 20.19 | $21.08 | — |
| 2022-10-03 | 20.10 | $20.37 | — |
| 2022-09-30 | 20.14 | $19.84 | — |
| 2022-09-29 | 20.32 | $20.00 | — |
| 2022-09-28 | 20.49 | $20.41 | — |
| 2022-09-27 | 20.60 | $19.90 | — |
| 2022-09-26 | 20.85 | $19.96 | — |
| 2022-09-23 | 21.13 | $20.14 | — |
| 2022-09-22 | 21.42 | $20.57 | — |
| 2022-09-21 | 21.67 | $20.95 | — |
| 2022-09-20 | 21.88 | $21.31 | — |
| 2022-09-19 | 22.06 | $21.72 | — |
| 2022-09-16 | 22.18 | $21.58 | — |
| 2022-09-15 | 22.35 | $21.91 | — |
| 2022-09-14 | 22.48 | $22.21 | — |
| 2022-09-13 | 22.57 | $22.20 | — |
| 2022-09-12 | 22.67 | $23.30 | — |
| 2022-09-09 | 22.57 | $23.10 | — |
| 2022-09-08 | 22.49 | $22.60 | — |
| 2022-09-07 | 22.50 | $22.37 | — |
| 2022-09-06 | 22.57 | $21.93 | — |
| 2022-09-02 | 22.75 | $21.97 | — |
| 2022-09-01 | 22.94 | $22.11 | — |
| 2022-08-31 | 23.14 | $22.19 | — |
| 2022-08-30 | 23.35 | $22.33 | — |
| 2022-08-29 | 23.57 | $22.55 | — |
| 2022-08-26 | 23.77 | $22.72 | — |
| 2022-08-25 | 23.97 | $23.58 | — |
| 2022-08-24 | 24.02 | $23.17 | — |
| 2022-08-23 | 24.17 | $23.14 | — |
| 2022-08-22 | 24.34 | $23.26 | — |
| 2022-08-19 | 24.51 | $23.81 | — |
| 2022-08-18 | 24.58 | $24.25 | — |
| 2022-08-17 | 24.58 | $24.26 | — |
| 2022-08-16 | 24.57 | $24.65 | — |
| 2022-08-15 | 24.47 | $24.73 | — |
| 2022-08-12 | 24.33 | $24.74 | — |
| 2022-08-11 | 24.16 | $24.36 | — |
| 2022-08-10 | 24.04 | $24.54 | — |
| 2022-08-09 | 23.86 | $23.73 | — |
| 2022-08-08 | 23.82 | $24.10 | — |
| 2022-08-05 | 23.70 | $24.15 | — |
| 2022-08-04 | 23.54 | $24.02 | — |
| 2022-08-03 | 23.37 | $23.93 | — |
| 2022-08-02 | 23.20 | $23.57 | — |
| 2022-08-01 | 23.07 | $23.75 | — |
| 2022-07-29 | 22.89 | $23.72 | — |
| 2022-07-28 | 22.67 | $23.40 | — |
| 2022-07-27 | 22.49 | $23.02 | — |
| 2022-07-26 | 22.36 | $22.36 | — |
| 2022-07-25 | 22.35 | $22.71 | — |
| 2022-07-22 | 22.26 | $22.79 | — |
| 2022-07-21 | 22.13 | $23.07 | — |
| 2022-07-20 | 21.93 | $22.71 | — |
| 2022-07-19 | 21.77 | $22.48 | — |
| 2022-07-18 | 21.64 | $21.92 | — |
| 2022-07-15 | 21.60 | $21.96 | — |
| 2022-07-14 | 21.55 | $21.50 | — |
| 2022-07-13 | 21.59 | $21.61 | — |
| 2022-07-12 | 21.61 | $21.70 | — |
| 2022-07-11 | 21.62 | $21.82 | — |
| 2022-07-08 | 21.61 | $22.25 | — |
| 2022-07-07 | 21.51 | $22.23 | — |
| 2022-07-06 | 21.40 | $21.91 | — |
| 2022-07-05 | 21.34 | $21.79 | — |
| 2022-07-01 | 21.30 | $21.64 | — |
| 2022-06-30 | 21.28 | $21.50 | — |
| 2022-06-29 | 21.30 | $21.61 | — |
| 2022-06-28 | 21.29 | $21.73 | — |
| 2022-06-27 | 21.27 | $22.13 | — |
| 2022-06-24 | 21.16 | $22.24 | — |
| 2022-06-23 | 21.02 | $21.46 | — |
| 2022-06-22 | 21.02 | $21.06 | — |
| 2022-06-21 | 21.11 | $21.02 | — |
| 2022-06-17 | 21.23 | $20.60 | — |
| 2022-06-16 | 21.46 | $20.37 | — |
| 2022-06-15 | 21.78 | $21.19 | — |
| 2022-06-14 | 21.98 | $20.81 | — |
| 2022-06-13 | 22.30 | $20.99 | — |
| 2022-06-10 | 22.63 | $21.94 | — |
| 2022-06-09 | 22.83 | $22.72 | — |
| 2022-06-08 | 22.88 | $23.24 | — |
| 2022-06-07 | 22.85 | $23.45 | — |
| 2022-06-06 | 22.76 | $23.30 | — |
| 2022-06-03 | 22.70 | $23.25 | — |
| 2022-06-02 | 22.63 | $23.75 | — |
| 2022-06-01 | 22.46 | $23.15 | — |
| 2022-05-31 | 22.38 | $23.48 | — |
| 2022-05-27 | 22.23 | $23.58 | — |
| 2022-05-26 | 22.04 | $22.99 | — |
| 2022-05-25 | 21.95 | $22.50 | — |
| 2022-05-24 | 21.95 | $22.28 | — |
| 2022-05-23 | 22.00 | $22.66 | — |
| 2022-05-20 | 21.99 | $22.46 | — |
| 2022-05-19 | 22.02 | $22.38 | — |
| 2022-05-18 | 22.09 | $22.05 | — |
| 2022-05-17 | 22.24 | $22.83 | — |
| 2022-05-16 | 22.26 | $22.42 | — |
| 2022-05-13 | 22.37 | $22.70 | — |
| 2022-05-12 | 22.46 | $21.94 | — |
| 2022-05-11 | 22.72 | $21.76 | — |
| 2022-05-10 | 23.07 | $22.05 | — |
| 2022-05-09 | 23.43 | $21.94 | — |
| 2022-05-06 | 23.87 | $22.93 | — |
| 2022-05-05 | 24.18 | $23.47 | — |
| 2022-05-04 | 24.43 | $24.52 | — |
| 2022-05-03 | 24.50 | $24.06 | — |
| 2022-05-02 | 24.69 | $24.30 | — |
| 2022-04-29 | 24.86 | $24.15 | — |
| 2022-04-28 | 25.09 | $24.85 | — |
| 2022-04-27 | 25.21 | $24.35 | — |
| 2022-04-26 | 25.47 | $24.19 | — |
| 2022-04-25 | 25.80 | $24.97 | — |
| 2022-04-22 | 26.03 | $24.91 | — |
| 2022-04-21 | 26.31 | $25.57 | — |
| 2022-04-20 | 26.49 | $26.09 | — |
| 2022-04-19 | 26.59 | $26.23 | — |
| 2022-04-18 | 26.69 | $25.90 | — |
| 2022-04-14 | 26.86 | $26.19 | — |
| 2022-04-13 | 27.01 | $26.58 | — |
| 2022-04-12 | 27.10 | $26.24 | — |
| 2022-04-11 | 27.27 | $26.60 | — |
| 2022-04-08 | 27.39 | $26.96 | — |
| 2022-04-07 | 27.45 | $27.18 | — |
| 2022-04-06 | 27.48 | $27.13 | — |
| 2022-04-05 | 27.52 | $27.55 | — |
| 2022-04-04 | 27.47 | $27.94 | — |
| 2022-04-01 | 27.34 | $27.67 | — |
| 2022-03-31 | 27.23 | $27.43 | — |
| 2022-03-30 | 27.17 | $27.83 | — |
| 2022-03-29 | 27.00 | $28.08 | — |
| 2022-03-28 | 26.75 | $27.47 | — |
| 2022-03-25 | 26.60 | $27.27 | — |
| 2022-03-24 | 26.45 | $27.34 | — |
| 2022-03-23 | 26.28 | $27.02 | — |
| 2022-03-22 | 26.14 | $27.38 | — |
| 2022-03-21 | 25.90 | $27.00 | — |
| 2022-03-18 | 25.71 | $27.38 | — |
| 2022-03-17 | 25.41 | $26.84 | — |
| 2022-03-16 | 25.19 | $26.29 | — |
| 2022-03-15 | 25.04 | $25.33 | — |
| 2022-03-14 | 25.08 | $24.88 | — |
| 2022-03-11 | 25.22 | $24.98 | — |
| 2022-03-10 | 25.37 | $25.35 | — |
| 2022-03-09 | 25.48 | $25.49 | — |
| 2022-03-08 | 25.57 | $24.52 | — |
| 2022-03-07 | 25.89 | $24.72 | — |
| 2022-03-04 | 26.22 | $25.70 | — |
| 2022-03-03 | 26.40 | $26.16 | — |
| 2022-03-02 | 26.52 | $26.70 | — |
| 2022-03-01 | 26.55 | $26.41 | — |
| 2022-02-28 | 26.64 | $26.87 | — |
| 2022-02-25 | 26.66 | $27.06 | — |
| 2022-02-24 | 26.64 | $26.61 | — |
| 2022-02-23 | 26.72 | $25.91 | — |
| 2022-02-22 | 26.96 | $26.44 | — |
| 2022-02-18 | 27.13 | $26.65 | — |
| 2022-02-17 | 27.29 | $27.00 | — |
| 2022-02-16 | 27.41 | $27.67 | — |
| 2022-02-15 | 27.40 | $27.78 | — |
| 2022-02-14 | 27.37 | $27.34 | — |
| 2022-02-11 | 27.43 | $27.57 | — |
| 2022-02-10 | 27.46 | $28.15 | — |
| 2022-02-09 | 27.37 | $28.72 | — |
| 2022-02-08 | 27.15 | $28.04 | — |
| 2022-02-07 | 27.04 | $27.69 | — |
| 2022-02-04 | 26.99 | $27.63 | — |
| 2022-02-03 | 26.95 | $27.44 | — |
| 2022-02-02 | 26.95 | $28.04 | — |
| 2022-02-01 | 26.83 | $27.77 | — |
| 2022-01-31 | 26.75 | $27.48 | — |
| 2022-01-28 | 26.73 | $26.66 | — |
| 2022-01-27 | 26.89 | $26.12 | — |
| 2022-01-26 | 27.19 | $26.33 | — |
| 2022-01-25 | 27.50 | $26.57 | — |
| 2022-01-24 | 27.81 | $27.16 | — |
| 2022-01-21 | 28.06 | $27.34 | — |
| 2022-01-20 | 28.31 | $27.79 | — |
| 2022-01-19 | 28.52 | $27.88 | — |
| 2022-01-18 | 28.74 | $27.97 | — |
| 2022-01-14 | 28.99 | $28.55 | — |
| 2022-01-13 | 29.15 | $28.74 | — |
| 2022-01-12 | 29.31 | $29.33 | — |
| 2022-01-11 | 29.37 | $29.05 | — |
| 2022-01-10 | 29.50 | $28.83 | — |
| 2022-01-07 | 29.70 | $28.98 | — |
| 2022-01-06 | 29.90 | $29.31 | — |
| 2022-01-05 | 30.08 | $29.41 | — |
| 2022-01-04 | 30.26 | $30.17 | — |
| 2022-01-03 | 30.31 | $30.56 | — |
| 2021-12-31 | 30.28 | $30.68 | — |
| 2021-12-30 | 30.23 | $30.70 | — |
| 2021-12-29 | 30.17 | $30.63 | — |
| 2021-12-28 | 30.12 | $30.63 | — |
| 2021-12-27 | 30.06 | $30.74 | — |
| 2021-12-23 | 29.97 | $30.53 | — |
| 2021-12-22 | 29.91 | $30.31 | — |
| 2021-12-21 | 29.90 | $30.13 | — |
| 2021-12-20 | 29.92 | $29.58 | — |
| 2021-12-17 | 30.07 | $29.82 | — |
| 2021-12-16 | 30.19 | $29.95 | — |
| 2021-12-15 | 30.31 | $30.20 | — |
| 2021-12-14 | 30.40 | $29.85 | — |
| 2021-12-13 | 30.58 | $30.42 | — |
| 2021-12-10 | 30.67 | $30.69 | — |
| 2021-12-09 | 30.72 | $30.86 | — |
| 2021-12-08 | 30.74 | $31.23 | — |
| 2021-12-07 | 30.70 | $30.96 | — |
| 2021-12-06 | 30.71 | $30.44 | — |
| 2021-12-03 | 30.83 | $30.35 | — |
| 2021-12-02 | 31.00 | $30.64 | — |
| 2021-12-01 | 31.13 | $30.10 | — |
| 2021-11-30 | 31.40 | $30.57 | — |
| 2021-11-29 | 31.62 | $31.15 | — |
| 2021-11-26 | 31.76 | $30.88 | — |
| 2021-11-24 | 31.97 | $31.47 | — |
| 2021-11-23 | 32.09 | $31.47 | — |
| 2021-11-22 | 32.24 | $31.65 | — |
| 2021-11-19 | 32.37 | $32.27 | — |
| 2021-11-18 | 32.39 | $32.27 | — |
| 2021-11-17 | 32.41 | $32.19 | — |
| 2021-11-16 | 32.46 | $32.45 | — |
| 2021-11-15 | 32.45 | $32.31 | — |
| 2021-11-12 | 32.48 | $32.30 | — |
| 2021-11-11 | 32.51 | $32.00 | — |
| 2021-11-10 | 32.60 | $32.16 | — |
| 2021-11-09 | 32.68 | $32.56 | — |
| 2021-11-08 | 32.69 | $32.60 | — |
| 2021-11-05 | 32.68 | $32.47 | — |
| 2021-11-04 | 32.71 | $32.50 | — |
| 2021-11-03 | 32.73 | $32.33 | — |
| 2021-11-02 | 32.78 | $32.38 | — |
| 2021-11-01 | 32.84 | $32.95 | — |
| 2021-10-29 | 32.78 | $32.82 | — |
| 2021-10-28 | 32.74 | $32.81 | — |
| 2021-10-27 | 32.69 | $32.46 | — |
| 2021-10-26 | 32.70 | $32.90 | — |
| 2021-10-25 | 32.63 | $33.09 | — |
| 2021-10-22 | 32.50 | $33.03 | — |
| 2021-10-21 | 32.35 | $33.04 | — |
| 2021-10-20 | 32.19 | $32.95 | — |
| 2021-10-19 | 32.01 | $32.90 | — |
| 2021-10-18 | 31.82 | $32.58 | — |
| 2021-10-15 | 31.66 | $32.46 | — |
| 2021-10-14 | 31.51 | $32.22 | — |
| 2021-10-13 | 31.38 | $31.78 | — |
| 2021-10-12 | 31.32 | $31.34 | — |
| 2021-10-11 | 31.35 | $31.34 | — |
| 2021-10-08 | 31.38 | $31.47 | — |
| 2021-10-07 | 31.40 | $31.67 | — |
| 2021-10-06 | 31.38 | $31.37 | — |
| 2021-10-05 | 31.41 | $31.25 | — |
| 2021-10-04 | 31.48 | $30.88 | — |
| 2021-10-01 | 31.65 | $31.25 | — |
| 2021-09-30 | 31.76 | $30.94 | — |
| 2021-09-29 | 31.96 | $31.00 | — |
| 2021-09-28 | 32.17 | $31.02 | — |
| 2021-09-27 | 32.42 | $31.94 | — |
| 2021-09-24 | 32.51 | $32.34 | — |
| 2021-09-23 | 32.53 | $32.53 | — |
| 2021-09-22 | 32.52 | $32.29 | — |
| 2021-09-21 | 32.55 | $32.07 | — |
| 2021-09-20 | 32.63 | $31.91 | — |
| 2021-09-17 | 32.76 | $32.43 | — |
| 2021-09-16 | 32.80 | $32.68 | — |
| 2021-09-15 | 32.79 | $32.67 | — |
| 2021-09-14 | 32.78 | $32.56 | — |
| 2021-09-13 | 32.78 | $32.62 | — |
| 2021-09-10 | 32.78 | $32.59 | — |
| 2021-09-09 | 32.78 | $32.64 | — |
| 2021-09-08 | 32.76 | $32.75 | — |
| 2021-09-07 | 32.72 | $32.92 | — |
| 2021-09-03 | 32.63 | $33.03 | — |
| 2021-09-02 | 32.51 | $32.77 | — |
| 2021-09-01 | 32.41 | $32.73 | — |
| 2021-08-31 | 32.31 | $32.53 | — |
| 2021-08-30 | 32.23 | $32.49 | — |
| 2021-08-27 | 32.15 | $32.35 | — |
| 2021-08-26 | 32.08 | $32.06 | — |
| 2021-08-25 | 32.05 | $32.30 | — |
| 2021-08-24 | 31.98 | $32.22 | — |
| 2021-08-23 | 31.90 | $32.09 | — |
| 2021-08-20 | 31.85 | $31.72 | — |
| 2021-08-19 | 31.85 | $31.57 | — |
| 2021-08-18 | 31.89 | $31.52 | — |
| 2021-08-17 | 31.95 | $31.79 | — |
| 2021-08-16 | 31.96 | $31.84 | — |
| 2021-08-13 | 31.95 | $31.93 | — |
| 2021-08-12 | 31.93 | $31.76 | — |
| 2021-08-11 | 31.93 | $31.81 | — |
| 2021-08-10 | 31.93 | $31.91 | — |
| 2021-08-09 | 31.90 | $31.84 | — |
| 2021-08-06 | 31.88 | $31.86 | — |
| 2021-08-05 | 31.85 | $32.00 | — |
| 2021-08-04 | 31.78 | $31.86 | — |
| 2021-08-03 | 31.73 | $31.90 | — |
| 2021-08-02 | 31.66 | $31.81 | — |
| 2021-07-30 | 31.60 | $31.79 | — |
| 2021-07-29 | 31.54 | $31.79 | — |
| 2021-07-28 | 31.46 | $31.55 | — |
| 2021-07-27 | 31.41 | $31.48 | — |
| 2021-07-26 | 31.38 | $31.71 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.90
2023-09-01
Close Price
$24.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.49
Average
25.36
Maximum
33.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 23.90 | $24.05 | — |
| 2023-08-31 | 23.89 | $24.05 | — |
| 2023-08-30 | 23.88 | $24.05 | — |
| 2023-08-29 | 23.88 | $24.05 | — |
| 2023-08-28 | 23.88 | $24.05 | — |
| 2023-08-25 | 23.89 | $24.05 | — |
| 2023-08-24 | 23.90 | $24.05 | — |
| 2023-08-23 | 23.92 | $24.05 | — |
| 2023-08-22 | 23.94 | $24.05 | — |
| 2023-08-21 | 23.98 | $24.05 | — |
| 2023-08-18 | 24.03 | $24.05 | — |
| 2023-08-17 | 24.09 | $24.05 | — |
| 2023-08-16 | 24.17 | $23.89 | — |
| 2023-08-15 | 24.33 | $24.11 | — |
| 2023-08-14 | 24.45 | $24.46 | — |
| 2023-08-11 | 24.49 | $24.42 | — |
| 2023-08-10 | 24.55 | $24.55 | — |
| 2023-08-09 | 24.58 | $24.40 | — |
| 2023-08-08 | 24.67 | $24.50 | — |
| 2023-08-07 | 24.76 | $24.67 | — |
| 2023-08-04 | 24.80 | $24.58 | — |
| 2023-08-03 | 24.89 | $24.53 | — |
| 2023-08-02 | 25.01 | $24.52 | — |
| 2023-08-01 | 25.15 | $25.02 | — |
| 2023-07-31 | 25.17 | $25.17 | — |
| 2023-07-28 | 25.14 | $25.10 | — |
| 2023-07-27 | 25.12 | $24.79 | — |
| 2023-07-26 | 25.20 | $24.97 | — |
| 2023-07-25 | 25.23 | $25.15 | — |
| 2023-07-24 | 25.20 | $25.01 | — |
| 2023-07-21 | 25.21 | $25.05 | — |
| 2023-07-20 | 25.20 | $25.00 | — |
| 2023-07-19 | 25.21 | $25.38 | — |
| 2023-07-18 | 25.09 | $25.36 | — |
| 2023-07-17 | 24.94 | $25.21 | — |
| 2023-07-14 | 24.80 | $25.02 | — |
| 2023-07-13 | 24.69 | $25.16 | — |
| 2023-07-12 | 24.51 | $24.74 | — |
| 2023-07-11 | 24.42 | $24.50 | — |
| 2023-07-10 | 24.39 | $24.33 | — |
| 2023-07-07 | 24.40 | $24.15 | — |
| 2023-07-06 | 24.47 | $24.15 | — |
| 2023-07-05 | 24.55 | $24.46 | — |
| 2023-07-03 | 24.55 | $24.66 | — |
| 2023-06-30 | 24.48 | $24.70 | — |
| 2023-06-29 | 24.38 | $24.43 | — |
| 2023-06-28 | 24.34 | $24.43 | — |
| 2023-06-27 | 24.29 | $24.28 | — |
| 2023-06-26 | 24.28 | $23.88 | — |
| 2023-06-23 | 24.38 | $23.90 | — |
| 2023-06-22 | 24.50 | $24.17 | — |
| 2023-06-21 | 24.56 | $24.19 | — |
| 2023-06-20 | 24.62 | $24.33 | — |
| 2023-06-16 | 24.64 | $24.56 | — |
| 2023-06-15 | 24.59 | $24.79 | — |
| 2023-06-14 | 24.44 | $24.56 | — |
| 2023-06-13 | 24.33 | $24.51 | — |
| 2023-06-12 | 24.21 | $24.35 | — |
| 2023-06-09 | 24.11 | $24.00 | — |
| 2023-06-08 | 24.09 | $24.05 | — |
| 2023-06-07 | 24.05 | $23.96 | — |
| 2023-06-06 | 24.03 | $24.29 | — |
| 2023-06-05 | 23.89 | $24.11 | — |
| 2023-06-02 | 23.77 | $24.19 | — |
| 2023-06-01 | 23.60 | $23.84 | — |
| 2023-05-31 | 23.50 | $23.49 | — |
| 2023-05-30 | 23.49 | $23.53 | — |
| 2023-05-26 | 23.47 | $23.59 | — |
| 2023-05-25 | 23.41 | $23.23 | — |
| 2023-05-24 | 23.46 | $23.13 | — |
| 2023-05-23 | 23.55 | $23.35 | — |
| 2023-05-22 | 23.59 | $23.81 | — |
| 2023-05-19 | 23.48 | $23.74 | — |
| 2023-05-18 | 23.38 | $23.64 | — |
| 2023-05-17 | 23.28 | $23.41 | — |
| 2023-05-16 | 23.23 | $23.27 | — |
| 2023-05-15 | 23.22 | $23.49 | — |
| 2023-05-12 | 23.13 | $23.17 | — |
| 2023-05-11 | 23.12 | $23.26 | — |
| 2023-05-10 | 23.09 | $23.11 | — |
| 2023-05-09 | 23.09 | $23.10 | — |
| 2023-05-08 | 23.10 | $23.24 | — |
| 2023-05-05 | 23.07 | $23.14 | — |
| 2023-05-04 | 23.06 | $22.75 | — |
| 2023-05-03 | 23.17 | $22.81 | — |
| 2023-05-02 | 23.29 | $22.77 | — |
| 2023-05-01 | 23.45 | $23.37 | — |
| 2023-04-28 | 23.45 | $23.43 | — |
| 2023-04-27 | 23.43 | $23.38 | — |
| 2023-04-26 | 23.42 | $22.99 | — |
| 2023-04-25 | 23.53 | $22.93 | — |
| 2023-04-24 | 23.67 | $23.52 | — |
| 2023-04-21 | 23.65 | $23.55 | — |
| 2023-04-20 | 23.62 | $23.43 | — |
| 2023-04-19 | 23.61 | $23.46 | — |
| 2023-04-18 | 23.59 | $23.55 | — |
| 2023-04-17 | 23.53 | $23.56 | — |
| 2023-04-14 | 23.45 | $23.53 | — |
| 2023-04-13 | 23.35 | $23.64 | — |
| 2023-04-12 | 23.19 | $23.23 | — |
| 2023-04-11 | 23.13 | $23.22 | — |
| 2023-04-10 | 23.05 | $23.03 | — |
| 2023-04-06 | 23.01 | $22.99 | — |
| 2023-04-05 | 22.97 | $22.91 | — |
| 2023-04-04 | 22.95 | $23.11 | — |
| 2023-04-03 | 22.86 | $23.23 | — |
| 2023-03-31 | 22.70 | $23.29 | — |
| 2023-03-30 | 22.50 | $22.97 | — |
| 2023-03-29 | 22.35 | $22.80 | — |
| 2023-03-28 | 22.22 | $22.47 | — |
| 2023-03-27 | 22.17 | $22.53 | — |
| 2023-03-24 | 22.10 | $22.39 | — |
| 2023-03-23 | 22.06 | $22.36 | — |
| 2023-03-22 | 22.02 | $22.23 | — |
| 2023-03-21 | 22.02 | $22.51 | — |
| 2023-03-20 | 21.94 | $22.20 | — |
| 2023-03-17 | 21.94 | $22.09 | — |
| 2023-03-16 | 21.99 | $22.32 | — |
| 2023-03-15 | 21.98 | $21.86 | — |
| 2023-03-14 | 22.12 | $22.23 | — |
| 2023-03-13 | 22.18 | $21.92 | — |
| 2023-03-10 | 22.35 | $21.85 | — |
| 2023-03-09 | 22.59 | $22.40 | — |
| 2023-03-08 | 22.72 | $22.76 | — |
| 2023-03-07 | 22.76 | $22.72 | — |
| 2023-03-06 | 22.82 | $23.09 | — |
| 2023-03-03 | 22.78 | $23.23 | — |
| 2023-03-02 | 22.70 | $22.80 | — |
| 2023-03-01 | 22.73 | $22.54 | — |
| 2023-02-28 | 22.86 | $22.70 | — |
| 2023-02-27 | 22.97 | $22.76 | — |
| 2023-02-24 | 23.09 | $22.61 | — |
| 2023-02-23 | 23.27 | $22.98 | — |
| 2023-02-22 | 23.39 | $22.89 | — |
| 2023-02-21 | 23.56 | $22.83 | — |
| 2023-02-17 | 23.78 | $23.40 | — |
| 2023-02-16 | 23.86 | $23.57 | — |
| 2023-02-15 | 23.91 | $23.95 | — |
| 2023-02-14 | 23.83 | $23.75 | — |
| 2023-02-13 | 23.81 | $23.61 | — |
| 2023-02-10 | 23.81 | $23.32 | — |
| 2023-02-09 | 23.90 | $23.43 | — |
| 2023-02-08 | 23.97 | $23.57 | — |
| 2023-02-07 | 24.00 | $23.80 | — |
| 2023-02-06 | 23.96 | $23.67 | — |
| 2023-02-03 | 23.94 | $23.97 | — |
| 2023-02-02 | 23.82 | $24.26 | — |
| 2023-02-01 | 23.57 | $23.73 | — |
| 2023-01-31 | 23.42 | $23.38 | — |
| 2023-01-30 | 23.35 | $23.09 | — |
| 2023-01-27 | 23.34 | $23.40 | — |
| 2023-01-26 | 23.23 | $23.35 | — |
| 2023-01-25 | 23.10 | $23.10 | — |
| 2023-01-24 | 23.01 | $23.05 | — |
| 2023-01-23 | 22.92 | $23.21 | — |
| 2023-01-20 | 22.75 | $22.90 | — |
| 2023-01-19 | 22.64 | $22.45 | — |
| 2023-01-18 | 22.65 | $22.60 | — |
| 2023-01-17 | 22.60 | $22.91 | — |
| 2023-01-13 | 22.44 | $22.91 | — |
| 2023-01-12 | 22.24 | $22.78 | — |
| 2023-01-11 | 22.03 | $22.59 | — |
| 2023-01-10 | 21.84 | $22.39 | — |
| 2023-01-09 | 21.67 | $22.18 | — |
| 2023-01-06 | 21.53 | $22.04 | — |
| 2023-01-05 | 21.41 | $21.62 | — |
| 2023-01-04 | 21.40 | $21.92 | — |
| 2023-01-03 | 21.30 | $21.55 | — |
| 2022-12-30 | 21.29 | $21.50 | — |
| 2022-12-29 | 21.30 | $21.66 | — |
| 2022-12-28 | 21.28 | $21.13 | — |
| 2022-12-27 | 21.41 | $21.36 | — |
| 2022-12-23 | 21.51 | $21.40 | — |
| 2022-12-22 | 21.63 | $21.35 | — |
| 2022-12-21 | 21.79 | $21.70 | — |
| 2022-12-20 | 21.87 | $21.46 | — |
| 2022-12-19 | 22.05 | $21.40 | — |
| 2022-12-16 | 22.29 | $21.61 | — |
| 2022-12-15 | 22.52 | $21.85 | — |
| 2022-12-14 | 22.71 | $22.56 | — |
| 2022-12-13 | 22.73 | $22.84 | — |
| 2022-12-12 | 22.65 | $22.57 | — |
| 2022-12-09 | 22.63 | $22.26 | — |
| 2022-12-08 | 22.71 | $22.34 | — |
| 2022-12-07 | 22.77 | $22.07 | — |
| 2022-12-06 | 22.92 | $22.17 | — |
| 2022-12-05 | 23.07 | $22.52 | — |
| 2022-12-02 | 23.13 | $23.06 | — |
| 2022-12-01 | 23.03 | $23.20 | — |
| 2022-11-30 | 22.85 | $22.94 | — |
| 2022-11-29 | 22.70 | $22.11 | — |
| 2022-11-28 | 22.77 | $22.20 | — |
| 2022-11-25 | 22.82 | $22.59 | — |
| 2022-11-23 | 22.75 | $22.55 | — |
| 2022-11-22 | 22.67 | $22.30 | — |
| 2022-11-21 | 22.63 | $22.16 | — |
| 2022-11-18 | 22.62 | $22.27 | — |
| 2022-11-17 | 22.57 | $22.31 | — |
| 2022-11-16 | 22.47 | $22.60 | — |
| 2022-11-15 | 22.26 | $22.86 | — |
| 2022-11-14 | 21.90 | $22.53 | — |
| 2022-11-11 | 21.56 | $22.93 | — |
| 2022-11-10 | 21.01 | $20.80 | — |
| 2022-11-09 | 21.01 | $20.80 | — |
| 2022-11-08 | 21.01 | $21.17 | — |
| 2022-11-07 | 20.89 | $20.86 | — |
| 2022-11-04 | 20.84 | $20.54 | — |
| 2022-11-03 | 20.88 | $20.42 | — |
| 2022-11-02 | 20.95 | $20.63 | — |
| 2022-11-01 | 20.98 | $21.16 | — |
| 2022-10-31 | 20.84 | $21.17 | — |
| 2022-10-28 | 20.66 | $21.28 | — |
| 2022-10-27 | 20.41 | $20.94 | — |
| 2022-10-26 | 20.21 | $20.82 | — |
| 2022-10-25 | 20.01 | $20.70 | — |
| 2022-10-24 | 19.80 | $20.14 | — |
| 2022-10-21 | 19.73 | $20.16 | — |
| 2022-10-20 | 19.65 | $19.84 | — |
| 2022-10-19 | 19.65 | $19.89 | — |
| 2022-10-18 | 19.64 | $20.23 | — |
| 2022-10-17 | 19.54 | $20.02 | — |
| 2022-10-14 | 19.49 | $19.39 | — |
| 2022-10-13 | 19.63 | $19.90 | — |
| 2022-10-12 | 19.65 | $19.57 | — |
| 2022-10-11 | 19.80 | $19.61 | — |
| 2022-10-10 | 19.97 | $19.86 | — |
| 2022-10-07 | 20.11 | $20.17 | — |
| 2022-10-06 | 20.19 | $20.84 | — |
| 2022-10-05 | 20.09 | $21.01 | — |
| 2022-10-04 | 19.93 | $21.08 | — |
| 2022-10-03 | 19.71 | $20.37 | — |
| 2022-09-30 | 19.69 | $19.84 | — |
| 2022-09-29 | 19.85 | $20.00 | — |
| 2022-09-28 | 20.00 | $20.41 | — |
| 2022-09-27 | 20.07 | $19.90 | — |
| 2022-09-26 | 20.34 | $19.96 | — |
| 2022-09-23 | 20.66 | $20.14 | — |
| 2022-09-22 | 21.00 | $20.57 | — |
| 2022-09-21 | 21.30 | $20.95 | — |
| 2022-09-20 | 21.55 | $21.31 | — |
| 2022-09-19 | 21.75 | $21.72 | — |
| 2022-09-16 | 21.87 | $21.58 | — |
| 2022-09-15 | 22.07 | $21.91 | — |
| 2022-09-14 | 22.22 | $22.21 | — |
| 2022-09-13 | 22.31 | $22.20 | — |
| 2022-09-12 | 22.43 | $23.30 | — |
| 2022-09-09 | 22.23 | $23.10 | — |
| 2022-09-08 | 22.06 | $22.60 | — |
| 2022-09-07 | 22.02 | $22.37 | — |
| 2022-09-06 | 22.05 | $21.93 | — |
| 2022-09-02 | 22.23 | $21.97 | — |
| 2022-09-01 | 22.46 | $22.11 | — |
| 2022-08-31 | 22.69 | $22.19 | — |
| 2022-08-30 | 22.95 | $22.33 | — |
| 2022-08-29 | 23.24 | $22.55 | — |
| 2022-08-26 | 23.51 | $22.72 | — |
| 2022-08-25 | 23.80 | $23.58 | — |
| 2022-08-24 | 23.87 | $23.17 | — |
| 2022-08-23 | 24.09 | $23.14 | — |
| 2022-08-22 | 24.36 | $23.26 | — |
| 2022-08-19 | 24.64 | $23.81 | — |
| 2022-08-18 | 24.81 | $24.25 | — |
| 2022-08-17 | 24.87 | $24.26 | — |
| 2022-08-16 | 24.92 | $24.65 | — |
| 2022-08-15 | 24.84 | $24.73 | — |
| 2022-08-12 | 24.72 | $24.74 | — |
| 2022-08-11 | 24.55 | $24.36 | — |
| 2022-08-10 | 24.45 | $24.54 | — |
| 2022-08-09 | 24.26 | $23.73 | — |
| 2022-08-08 | 24.28 | $24.10 | — |
| 2022-08-05 | 24.17 | $24.15 | — |
| 2022-08-04 | 24.01 | $24.02 | — |
| 2022-08-03 | 23.85 | $23.93 | — |
| 2022-08-02 | 23.66 | $23.57 | — |
| 2022-08-01 | 23.55 | $23.75 | — |
| 2022-07-29 | 23.34 | $23.72 | — |
| 2022-07-28 | 23.08 | $23.40 | — |
| 2022-07-27 | 22.87 | $23.02 | — |
| 2022-07-26 | 22.72 | $22.36 | — |
| 2022-07-25 | 22.75 | $22.71 | — |
| 2022-07-22 | 22.66 | $22.79 | — |
| 2022-07-21 | 22.52 | $23.07 | — |
| 2022-07-20 | 22.26 | $22.71 | — |
| 2022-07-19 | 22.06 | $22.48 | — |
| 2022-07-18 | 21.88 | $21.92 | — |
| 2022-07-15 | 21.84 | $21.96 | — |
| 2022-07-14 | 21.77 | $21.50 | — |
| 2022-07-13 | 21.84 | $21.61 | — |
| 2022-07-12 | 21.89 | $21.70 | — |
| 2022-07-11 | 21.92 | $21.82 | — |
| 2022-07-08 | 21.92 | $22.25 | — |
| 2022-07-07 | 21.78 | $22.23 | — |
| 2022-07-06 | 21.62 | $21.91 | — |
| 2022-07-05 | 21.53 | $21.79 | — |
| 2022-07-01 | 21.46 | $21.64 | — |
| 2022-06-30 | 21.43 | $21.50 | — |
| 2022-06-29 | 21.44 | $21.61 | — |
| 2022-06-28 | 21.41 | $21.73 | — |
| 2022-06-27 | 21.36 | $22.13 | — |
| 2022-06-24 | 21.17 | $22.24 | — |
| 2022-06-23 | 20.91 | $21.46 | — |
| 2022-06-22 | 20.85 | $21.06 | — |
| 2022-06-21 | 20.92 | $21.02 | — |
| 2022-06-17 | 21.03 | $20.60 | — |
| 2022-06-16 | 21.30 | $20.37 | — |
| 2022-06-15 | 21.72 | $21.19 | — |
| 2022-06-14 | 21.98 | $20.81 | — |
| 2022-06-13 | 22.43 | $20.99 | — |
| 2022-06-10 | 22.91 | $21.94 | — |
| 2022-06-09 | 23.20 | $22.72 | — |
| 2022-06-08 | 23.31 | $23.24 | — |
| 2022-06-07 | 23.29 | $23.45 | — |
| 2022-06-06 | 23.18 | $23.30 | — |
| 2022-06-03 | 23.10 | $23.25 | — |
| 2022-06-02 | 23.03 | $23.75 | — |
| 2022-06-01 | 22.77 | $23.15 | — |
| 2022-05-31 | 22.66 | $23.48 | — |
| 2022-05-27 | 22.42 | $23.58 | — |
| 2022-05-26 | 22.11 | $22.99 | — |
| 2022-05-25 | 21.92 | $22.50 | — |
| 2022-05-24 | 21.86 | $22.28 | — |
| 2022-05-23 | 21.87 | $22.66 | — |
| 2022-05-20 | 21.78 | $22.46 | — |
| 2022-05-19 | 21.74 | $22.38 | — |
| 2022-05-18 | 21.74 | $22.05 | — |
| 2022-05-17 | 21.86 | $22.83 | — |
| 2022-05-16 | 21.77 | $22.42 | — |
| 2022-05-13 | 21.82 | $22.70 | — |
| 2022-05-12 | 21.81 | $21.94 | — |
| 2022-05-11 | 22.06 | $21.76 | — |
| 2022-05-10 | 22.44 | $22.05 | — |
| 2022-05-09 | 22.84 | $21.94 | — |
| 2022-05-06 | 23.38 | $22.93 | — |
| 2022-05-05 | 23.73 | $23.47 | — |
| 2022-05-04 | 24.01 | $24.52 | — |
| 2022-05-03 | 24.03 | $24.06 | — |
| 2022-05-02 | 24.21 | $24.30 | — |
| 2022-04-29 | 24.38 | $24.15 | — |
| 2022-04-28 | 24.63 | $24.85 | — |
| 2022-04-27 | 24.73 | $24.35 | — |
| 2022-04-26 | 25.03 | $24.19 | — |
| 2022-04-25 | 25.45 | $24.97 | — |
| 2022-04-22 | 25.73 | $24.91 | — |
| 2022-04-21 | 26.09 | $25.57 | — |
| 2022-04-20 | 26.33 | $26.09 | — |
| 2022-04-19 | 26.46 | $26.23 | — |
| 2022-04-18 | 26.58 | $25.90 | — |
| 2022-04-14 | 26.83 | $26.19 | — |
| 2022-04-13 | 27.04 | $26.58 | — |
| 2022-04-12 | 27.17 | $26.24 | — |
| 2022-04-11 | 27.44 | $26.60 | — |
| 2022-04-08 | 27.65 | $26.96 | — |
| 2022-04-07 | 27.79 | $27.18 | — |
| 2022-04-06 | 27.88 | $27.13 | — |
| 2022-04-05 | 28.00 | $27.55 | — |
| 2022-04-04 | 28.00 | $27.94 | — |
| 2022-04-01 | 27.87 | $27.67 | — |
| 2022-03-31 | 27.79 | $27.43 | — |
| 2022-03-30 | 27.76 | $27.83 | — |
| 2022-03-29 | 27.58 | $28.08 | — |
| 2022-03-28 | 27.29 | $27.47 | — |
| 2022-03-25 | 27.11 | $27.27 | — |
| 2022-03-24 | 26.95 | $27.34 | — |
| 2022-03-23 | 26.73 | $27.02 | — |
| 2022-03-22 | 26.56 | $27.38 | — |
| 2022-03-21 | 26.24 | $27.00 | — |
| 2022-03-18 | 25.97 | $27.38 | — |
| 2022-03-17 | 25.53 | $26.84 | — |
| 2022-03-16 | 25.16 | $26.29 | — |
| 2022-03-15 | 24.90 | $25.33 | — |
| 2022-03-14 | 24.89 | $24.88 | — |
| 2022-03-11 | 25.03 | $24.98 | — |
| 2022-03-10 | 25.19 | $25.35 | — |
| 2022-03-09 | 25.28 | $25.49 | — |
| 2022-03-08 | 25.35 | $24.52 | — |
| 2022-03-07 | 25.75 | $24.72 | — |
| 2022-03-04 | 26.19 | $25.70 | — |
| 2022-03-03 | 26.43 | $26.16 | — |
| 2022-03-02 | 26.57 | $26.70 | — |
| 2022-03-01 | 26.58 | $26.41 | — |
| 2022-02-28 | 26.70 | $26.87 | — |
| 2022-02-25 | 26.70 | $27.06 | — |
| 2022-02-24 | 26.64 | $26.61 | — |
| 2022-02-23 | 26.73 | $25.91 | — |
| 2022-02-22 | 27.05 | $26.44 | — |
| 2022-02-18 | 27.29 | $26.65 | — |
| 2022-02-17 | 27.52 | $27.00 | — |
| 2022-02-16 | 27.69 | $27.67 | — |
| 2022-02-15 | 27.68 | $27.78 | — |
| 2022-02-14 | 27.64 | $27.34 | — |
| 2022-02-11 | 27.73 | $27.57 | — |
| 2022-02-10 | 27.77 | $28.15 | — |
| 2022-02-09 | 27.64 | $28.72 | — |
| 2022-02-08 | 27.31 | $28.04 | — |
| 2022-02-07 | 27.12 | $27.69 | — |
| 2022-02-04 | 27.01 | $27.63 | — |
| 2022-02-03 | 26.91 | $27.44 | — |
| 2022-02-02 | 26.86 | $28.04 | — |
| 2022-02-01 | 26.61 | $27.77 | — |
| 2022-01-31 | 26.41 | $27.48 | — |
| 2022-01-28 | 26.28 | $26.66 | — |
| 2022-01-27 | 26.39 | $26.12 | — |
| 2022-01-26 | 26.72 | $26.33 | — |
| 2022-01-25 | 27.07 | $26.57 | — |
| 2022-01-24 | 27.44 | $27.16 | — |
| 2022-01-21 | 27.72 | $27.34 | — |
| 2022-01-20 | 28.01 | $27.79 | — |
| 2022-01-19 | 28.24 | $27.88 | — |
| 2022-01-18 | 28.50 | $27.97 | — |
| 2022-01-14 | 28.80 | $28.55 | — |
| 2022-01-13 | 28.99 | $28.74 | — |
| 2022-01-12 | 29.18 | $29.33 | — |
| 2022-01-11 | 29.22 | $29.05 | — |
| 2022-01-10 | 29.37 | $28.83 | — |
| 2022-01-07 | 29.63 | $28.98 | — |
| 2022-01-06 | 29.90 | $29.31 | — |
| 2022-01-05 | 30.14 | $29.41 | — |
| 2022-01-04 | 30.39 | $30.17 | — |
| 2022-01-03 | 30.47 | $30.56 | — |
| 2021-12-31 | 30.44 | $30.68 | — |
| 2021-12-30 | 30.36 | $30.70 | — |
| 2021-12-29 | 30.26 | $30.63 | — |
| 2021-12-28 | 30.17 | $30.63 | — |
| 2021-12-27 | 30.07 | $30.74 | — |
| 2021-12-23 | 29.90 | $30.53 | — |
| 2021-12-22 | 29.78 | $30.31 | — |
| 2021-12-21 | 29.71 | $30.13 | — |
| 2021-12-20 | 29.69 | $29.58 | — |
| 2021-12-17 | 29.84 | $29.82 | — |
| 2021-12-16 | 29.97 | $29.95 | — |
| 2021-12-15 | 30.09 | $30.20 | — |
| 2021-12-14 | 30.17 | $29.85 | — |
| 2021-12-13 | 30.38 | $30.42 | — |
| 2021-12-10 | 30.47 | $30.69 | — |
| 2021-12-09 | 30.49 | $30.86 | — |
| 2021-12-08 | 30.48 | $31.23 | — |
| 2021-12-07 | 30.36 | $30.96 | — |
| 2021-12-06 | 30.31 | $30.44 | — |
| 2021-12-03 | 30.41 | $30.35 | — |
| 2021-12-02 | 30.59 | $30.64 | — |
| 2021-12-01 | 30.72 | $30.10 | — |
| 2021-11-30 | 31.05 | $30.57 | — |
| 2021-11-29 | 31.32 | $31.15 | — |
| 2021-11-26 | 31.47 | $30.88 | — |
| 2021-11-24 | 31.75 | $31.47 | — |
| 2021-11-23 | 31.90 | $31.47 | — |
| 2021-11-22 | 32.09 | $31.65 | — |
| 2021-11-19 | 32.27 | $32.27 | — |
| 2021-11-18 | 32.29 | $32.27 | — |
| 2021-11-17 | 32.32 | $32.19 | — |
| 2021-11-16 | 32.37 | $32.45 | — |
| 2021-11-15 | 32.36 | $32.31 | — |
| 2021-11-12 | 32.39 | $32.30 | — |
| 2021-11-11 | 32.43 | $32.00 | — |
| 2021-11-10 | 32.57 | $32.16 | — |
| 2021-11-09 | 32.69 | $32.56 | — |
| 2021-11-08 | 32.71 | $32.60 | — |
| 2021-11-05 | 32.72 | $32.47 | — |
| 2021-11-04 | 32.77 | $32.50 | — |
| 2021-11-03 | 32.82 | $32.33 | — |
| 2021-11-02 | 32.93 | $32.38 | — |
| 2021-11-01 | 33.04 | $32.95 | — |
| 2021-10-29 | 32.99 | $32.82 | — |
| 2021-10-28 | 32.97 | $32.81 | — |
| 2021-10-27 | 32.94 | $32.46 | — |
| 2021-10-26 | 33.00 | $32.90 | — |
| 2021-10-25 | 32.93 | $33.09 | — |
| 2021-10-22 | 32.79 | $33.03 | — |
| 2021-10-21 | 32.62 | $33.04 | — |
| 2021-10-20 | 32.41 | $32.95 | — |
| 2021-10-19 | 32.18 | $32.90 | — |
| 2021-10-18 | 31.91 | $32.58 | — |
| 2021-10-15 | 31.68 | $32.46 | — |
| 2021-10-14 | 31.44 | $32.22 | — |
| 2021-10-13 | 31.23 | $31.78 | — |
| 2021-10-12 | 31.12 | $31.34 | — |
| 2021-10-11 | 31.13 | $31.34 | — |
| 2021-10-08 | 31.14 | $31.47 | — |
| 2021-10-07 | 31.12 | $31.67 | — |
| 2021-10-06 | 31.04 | $31.37 | — |
| 2021-10-05 | 31.04 | $31.25 | — |
| 2021-10-04 | 31.09 | $30.88 | — |
| 2021-10-01 | 31.27 | $31.25 | — |
| 2021-09-30 | 31.39 | $30.94 | — |
| 2021-09-29 | 31.63 | $31.00 | — |
| 2021-09-28 | 31.91 | $31.02 | — |
| 2021-09-27 | 32.25 | $31.94 | — |
| 2021-09-24 | 32.38 | $32.34 | — |
| 2021-09-23 | 32.40 | $32.53 | — |
| 2021-09-22 | 32.37 | $32.29 | — |
| 2021-09-21 | 32.41 | $32.07 | — |
| 2021-09-20 | 32.53 | $31.91 | — |
| 2021-09-17 | 32.73 | $32.43 | — |
| 2021-09-16 | 32.80 | $32.68 | — |
| 2021-09-15 | 32.80 | $32.67 | — |
| 2021-09-14 | 32.80 | $32.56 | — |
| 2021-09-13 | 32.83 | $32.62 | — |
| 2021-09-10 | 32.85 | $32.59 | — |
| 2021-09-09 | 32.88 | $32.64 | — |
| 2021-09-08 | 32.89 | $32.75 | — |
| 2021-09-07 | 32.86 | $32.92 | — |
| 2021-09-03 | 32.77 | $33.03 | — |
| 2021-09-02 | 32.61 | $32.77 | — |
| 2021-09-01 | 32.50 | $32.73 | — |
| 2021-08-31 | 32.38 | $32.53 | — |
| 2021-08-30 | 32.28 | $32.49 | — |
| 2021-08-27 | 32.17 | $32.35 | — |
| 2021-08-26 | 32.09 | $32.06 | — |
| 2021-08-25 | 32.07 | $32.30 | — |
| 2021-08-24 | 31.97 | $32.22 | — |
| 2021-08-23 | 31.87 | $32.09 | — |
| 2021-08-20 | 31.78 | $31.72 | — |
| 2021-08-19 | 31.80 | $31.57 | — |
| 2021-08-18 | 31.86 | $31.52 | — |
| 2021-08-17 | 31.95 | $31.79 | — |
| 2021-08-16 | 31.98 | $31.84 | — |
| 2021-08-13 | 31.99 | $31.93 | — |
| 2021-08-12 | 31.97 | $31.76 | — |
| 2021-08-11 | 32.00 | $31.81 | — |
| 2021-08-10 | 32.02 | $31.91 | — |
| 2021-08-09 | 32.00 | $31.84 | — |
| 2021-08-06 | 31.99 | $31.86 | — |
| 2021-08-05 | 31.98 | $32.00 | — |
| 2021-08-04 | 31.91 | $31.86 | — |
| 2021-08-03 | 31.86 | $31.90 | — |
| 2021-08-02 | 31.79 | $31.81 | — |
| 2021-07-30 | 31.73 | $31.79 | — |
| 2021-07-29 | 31.65 | $31.79 | — |
| 2021-07-28 | 31.56 | $31.55 | — |
| 2021-07-27 | 31.52 | $31.48 | — |
| 2021-07-26 | 31.49 | $31.71 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.17
2023-09-01
Close Price
$24.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
48.99
Maximum
70.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 43.17 | $24.05 | — |
| 2023-08-31 | 43.17 | $24.05 | — |
| 2023-08-30 | 43.17 | $24.05 | — |
| 2023-08-29 | 43.17 | $24.05 | — |
| 2023-08-28 | 43.17 | $24.05 | — |
| 2023-08-25 | 43.17 | $24.05 | — |
| 2023-08-24 | 43.17 | $24.05 | — |
| 2023-08-23 | 43.17 | $24.05 | — |
| 2023-08-22 | 43.17 | $24.05 | — |
| 2023-08-21 | 43.17 | $24.05 | — |
| 2023-08-18 | 43.17 | $24.05 | — |
| 2023-08-17 | 43.17 | $24.05 | — |
| 2023-08-16 | 40.34 | $23.89 | — |
| 2023-08-15 | 43.15 | $24.11 | — |
| 2023-08-14 | 48.22 | $24.46 | — |
| 2023-08-11 | 47.55 | $24.42 | — |
| 2023-08-10 | 49.53 | $24.55 | — |
| 2023-08-09 | 47.12 | $24.40 | — |
| 2023-08-08 | 48.59 | $24.50 | — |
| 2023-08-07 | 51.16 | $24.67 | — |
| 2023-08-04 | 49.82 | $24.58 | — |
| 2023-08-03 | 49.09 | $24.53 | — |
| 2023-08-02 | 48.95 | $24.52 | — |
| 2023-08-01 | 56.44 | $25.02 | — |
| 2023-07-31 | 59.01 | $25.17 | — |
| 2023-07-28 | 58.16 | $25.10 | — |
| 2023-07-27 | 54.19 | $24.79 | — |
| 2023-07-26 | 57.19 | $24.97 | — |
| 2023-07-25 | 60.36 | $25.15 | — |
| 2023-07-24 | 58.67 | $25.01 | — |
| 2023-07-21 | 59.35 | $25.05 | — |
| 2023-07-20 | 58.78 | $25.00 | — |
| 2023-07-19 | 65.46 | $25.38 | — |
| 2023-07-18 | 65.27 | $25.36 | — |
| 2023-07-17 | 63.79 | $25.21 | — |
| 2023-07-14 | 61.84 | $25.02 | — |
| 2023-07-13 | 64.26 | $25.16 | — |
| 2023-07-12 | 59.77 | $24.74 | — |
| 2023-07-11 | 56.82 | $24.50 | — |
| 2023-07-10 | 54.59 | $24.33 | — |
| 2023-07-07 | 52.09 | $24.15 | — |
| 2023-07-06 | 52.09 | $24.15 | — |
| 2023-07-05 | 56.96 | $24.46 | — |
| 2023-07-03 | 60.42 | $24.66 | — |
| 2023-06-30 | 61.13 | $24.70 | — |
| 2023-06-29 | 57.98 | $24.43 | — |
| 2023-06-28 | 57.98 | $24.43 | — |
| 2023-06-27 | 56.20 | $24.28 | — |
| 2023-06-26 | 50.94 | $23.88 | — |
| 2023-06-23 | 51.23 | $23.90 | — |
| 2023-06-22 | 55.30 | $24.17 | — |
| 2023-06-21 | 55.61 | $24.19 | — |
| 2023-06-20 | 57.77 | $24.33 | — |
| 2023-06-16 | 61.50 | $24.56 | — |
| 2023-06-15 | 65.51 | $24.79 | — |
| 2023-06-14 | 63.23 | $24.56 | — |
| 2023-06-13 | 62.72 | $24.51 | — |
| 2023-06-12 | 61.09 | $24.35 | — |
| 2023-06-09 | 57.18 | $24.00 | — |
| 2023-06-08 | 57.97 | $24.05 | — |
| 2023-06-07 | 56.95 | $23.96 | — |
| 2023-06-06 | 62.20 | $24.29 | — |
| 2023-06-05 | 60.30 | $24.11 | — |
| 2023-06-02 | 61.60 | $24.19 | — |
| 2023-06-01 | 57.81 | $23.84 | — |
| 2023-05-31 | 53.44 | $23.49 | — |
| 2023-05-30 | 54.05 | $23.53 | — |
| 2023-05-26 | 54.94 | $23.59 | — |
| 2023-05-25 | 50.27 | $23.23 | — |
| 2023-05-24 | 48.87 | $23.13 | — |
| 2023-05-23 | 51.92 | $23.35 | — |
| 2023-05-22 | 59.27 | $23.81 | — |
| 2023-05-19 | 58.42 | $23.74 | — |
| 2023-05-18 | 57.21 | $23.64 | — |
| 2023-05-17 | 54.30 | $23.41 | — |
| 2023-05-16 | 52.42 | $23.27 | — |
| 2023-05-15 | 55.84 | $23.49 | — |
| 2023-05-12 | 51.47 | $23.17 | — |
| 2023-05-11 | 52.87 | $23.26 | — |
| 2023-05-10 | 50.75 | $23.11 | — |
| 2023-05-09 | 50.61 | $23.10 | — |
| 2023-05-08 | 52.61 | $23.24 | — |
| 2023-05-05 | 51.30 | $23.14 | — |
| 2023-05-04 | 45.77 | $22.75 | — |
| 2023-05-03 | 46.55 | $22.81 | — |
| 2023-05-02 | 45.97 | $22.77 | — |
| 2023-05-01 | 54.33 | $23.37 | — |
| 2023-04-28 | 55.28 | $23.43 | — |
| 2023-04-27 | 54.65 | $23.38 | — |
| 2023-04-26 | 49.36 | $22.99 | — |
| 2023-04-25 | 48.48 | $22.93 | — |
| 2023-04-24 | 57.87 | $23.52 | — |
| 2023-04-21 | 58.41 | $23.55 | — |
| 2023-04-20 | 56.86 | $23.43 | — |
| 2023-04-19 | 57.37 | $23.46 | — |
| 2023-04-18 | 58.87 | $23.55 | — |
| 2023-04-17 | 59.03 | $23.56 | — |
| 2023-04-14 | 58.71 | $23.53 | — |
| 2023-04-13 | 60.37 | $23.64 | — |
| 2023-04-12 | 55.94 | $23.23 | — |
| 2023-04-11 | 55.83 | $23.22 | — |
| 2023-04-10 | 53.65 | $23.03 | — |
| 2023-04-06 | 53.19 | $22.99 | — |
| 2023-04-05 | 52.29 | $22.91 | — |
| 2023-04-04 | 54.80 | $23.11 | — |
| 2023-04-03 | 56.33 | $23.23 | — |
| 2023-03-31 | 57.10 | $23.29 | — |
| 2023-03-30 | 53.94 | $22.97 | — |
| 2023-03-29 | 52.17 | $22.80 | — |
| 2023-03-28 | 48.51 | $22.47 | — |
| 2023-03-27 | 49.16 | $22.53 | — |
| 2023-03-24 | 47.60 | $22.39 | — |
| 2023-03-23 | 47.27 | $22.36 | — |
| 2023-03-22 | 45.88 | $22.23 | — |
| 2023-03-21 | 48.51 | $22.51 | — |
| 2023-03-20 | 45.20 | $22.20 | — |
| 2023-03-17 | 43.99 | $22.09 | — |
| 2023-03-16 | 46.01 | $22.32 | — |
| 2023-03-15 | 40.86 | $21.86 | — |
| 2023-03-14 | 44.07 | $22.23 | — |
| 2023-03-13 | 40.33 | $21.92 | — |
| 2023-03-10 | 39.47 | $21.85 | — |
| 2023-03-09 | 44.27 | $22.40 | — |
| 2023-03-08 | 47.90 | $22.76 | — |
| 2023-03-07 | 47.45 | $22.72 | — |
| 2023-03-06 | 51.39 | $23.09 | — |
| 2023-03-03 | 52.97 | $23.23 | — |
| 2023-03-02 | 48.33 | $22.80 | — |
| 2023-03-01 | 45.23 | $22.54 | — |
| 2023-02-28 | 46.87 | $22.70 | — |
| 2023-02-27 | 47.49 | $22.76 | — |
| 2023-02-24 | 45.80 | $22.61 | — |
| 2023-02-23 | 49.54 | $22.98 | — |
| 2023-02-22 | 48.57 | $22.89 | — |
| 2023-02-21 | 47.93 | $22.83 | — |
| 2023-02-17 | 53.93 | $23.40 | — |
| 2023-02-16 | 55.92 | $23.57 | — |
| 2023-02-15 | 60.65 | $23.95 | — |
| 2023-02-14 | 58.91 | $23.75 | — |
| 2023-02-13 | 57.67 | $23.61 | — |
| 2023-02-10 | 54.98 | $23.32 | — |
| 2023-02-09 | 56.27 | $23.43 | — |
| 2023-02-08 | 57.91 | $23.57 | — |
| 2023-02-07 | 60.66 | $23.80 | — |
| 2023-02-06 | 59.63 | $23.67 | — |
| 2023-02-03 | 63.26 | $23.97 | — |
| 2023-02-02 | 67.02 | $24.26 | — |
| 2023-02-01 | 63.23 | $23.73 | — |
| 2023-01-31 | 60.38 | $23.38 | — |
| 2023-01-30 | 57.80 | $23.09 | — |
| 2023-01-27 | 61.89 | $23.40 | — |
| 2023-01-26 | 61.47 | $23.35 | — |
| 2023-01-25 | 59.36 | $23.10 | — |
| 2023-01-24 | 58.93 | $23.05 | — |
| 2023-01-23 | 60.88 | $23.21 | — |
| 2023-01-20 | 58.34 | $22.90 | — |
| 2023-01-19 | 54.25 | $22.45 | — |
| 2023-01-18 | 55.99 | $22.60 | — |
| 2023-01-17 | 59.76 | $22.91 | — |
| 2023-01-13 | 59.76 | $22.91 | — |
| 2023-01-12 | 58.70 | $22.78 | — |
| 2023-01-11 | 57.15 | $22.59 | — |
| 2023-01-10 | 55.47 | $22.39 | — |
| 2023-01-09 | 53.66 | $22.18 | — |
| 2023-01-06 | 52.44 | $22.04 | — |
| 2023-01-05 | 48.57 | $21.62 | — |
| 2023-01-04 | 51.41 | $21.92 | — |
| 2023-01-03 | 47.83 | $21.55 | — |
| 2022-12-30 | 47.34 | $21.50 | — |
| 2022-12-29 | 48.75 | $21.66 | — |
| 2022-12-28 | 43.44 | $21.13 | — |
| 2022-12-27 | 45.38 | $21.36 | — |
| 2022-12-23 | 45.71 | $21.40 | — |
| 2022-12-22 | 45.23 | $21.35 | — |
| 2022-12-21 | 48.08 | $21.70 | — |
| 2022-12-20 | 45.86 | $21.46 | — |
| 2022-12-19 | 45.30 | $21.40 | — |
| 2022-12-16 | 46.86 | $21.61 | — |
| 2022-12-15 | 48.79 | $21.85 | — |
| 2022-12-14 | 54.90 | $22.56 | — |
| 2022-12-13 | 57.67 | $22.84 | — |
| 2022-12-12 | 55.61 | $22.57 | — |
| 2022-12-09 | 53.17 | $22.26 | — |
| 2022-12-08 | 53.91 | $22.34 | — |
| 2022-12-07 | 51.84 | $22.07 | — |
| 2022-12-06 | 52.70 | $22.17 | — |
| 2022-12-05 | 55.71 | $22.52 | — |
| 2022-12-02 | 60.83 | $23.06 | — |
| 2022-12-01 | 62.22 | $23.20 | — |
| 2022-11-30 | 60.63 | $22.94 | — |
| 2022-11-29 | 54.76 | $22.11 | — |
| 2022-11-28 | 55.63 | $22.20 | — |
| 2022-11-25 | 59.37 | $22.59 | — |
| 2022-11-23 | 59.12 | $22.55 | — |
| 2022-11-22 | 57.45 | $22.30 | — |
| 2022-11-21 | 56.45 | $22.16 | — |
| 2022-11-18 | 57.41 | $22.27 | — |
| 2022-11-17 | 57.80 | $22.31 | — |
| 2022-11-16 | 60.22 | $22.60 | — |
| 2022-11-15 | 62.54 | $22.86 | — |
| 2022-11-14 | 60.75 | $22.53 | — |
| 2022-11-11 | 64.31 | $22.93 | — |
| 2022-11-10 | 49.42 | $20.80 | — |
| 2022-11-09 | 49.42 | $20.80 | — |
| 2022-11-08 | 52.83 | $21.17 | — |
| 2022-11-07 | 50.13 | $20.86 | — |
| 2022-11-04 | 47.08 | $20.54 | — |
| 2022-11-03 | 45.91 | $20.42 | — |
| 2022-11-02 | 47.68 | $20.63 | — |
| 2022-11-01 | 52.44 | $21.16 | — |
| 2022-10-31 | 52.52 | $21.17 | — |
| 2022-10-28 | 53.54 | $21.28 | — |
| 2022-10-27 | 50.75 | $20.94 | — |
| 2022-10-26 | 49.74 | $20.82 | — |
| 2022-10-25 | 48.74 | $20.70 | — |
| 2022-10-24 | 43.77 | $20.14 | — |
| 2022-10-21 | 43.90 | $20.16 | — |
| 2022-10-20 | 40.92 | $19.84 | — |
| 2022-10-19 | 41.28 | $19.89 | — |
| 2022-10-18 | 43.50 | $20.23 | — |
| 2022-10-17 | 41.65 | $20.02 | — |
| 2022-10-14 | 35.63 | $19.39 | — |
| 2022-10-13 | 38.71 | $19.90 | — |
| 2022-10-12 | 35.29 | $19.57 | — |
| 2022-10-11 | 35.50 | $19.61 | — |
| 2022-10-10 | 36.95 | $19.86 | — |
| 2022-10-07 | 38.73 | $20.17 | — |
| 2022-10-06 | 43.08 | $20.84 | — |
| 2022-10-05 | 44.31 | $21.01 | — |
| 2022-10-04 | 44.83 | $21.08 | — |
| 2022-10-03 | 38.21 | $20.37 | — |
| 2022-09-30 | 32.48 | $19.84 | — |
| 2022-09-29 | 33.39 | $20.00 | — |
| 2022-09-28 | 35.78 | $20.41 | — |
| 2022-09-27 | 29.86 | $19.90 | — |
| 2022-09-26 | 30.19 | $19.96 | — |
| 2022-09-23 | 31.07 | $20.14 | — |
| 2022-09-22 | 33.38 | $20.57 | — |
| 2022-09-21 | 35.57 | $20.95 | — |
| 2022-09-20 | 37.87 | $21.31 | — |
| 2022-09-19 | 40.61 | $21.72 | — |
| 2022-09-16 | 39.18 | $21.58 | — |
| 2022-09-15 | 41.46 | $21.91 | — |
| 2022-09-14 | 43.66 | $22.21 | — |
| 2022-09-13 | 43.57 | $22.20 | — |
| 2022-09-12 | 52.80 | $23.30 | — |
| 2022-09-09 | 50.99 | $23.10 | — |
| 2022-09-08 | 46.09 | $22.60 | — |
| 2022-09-07 | 43.66 | $22.37 | — |
| 2022-09-06 | 38.60 | $21.93 | — |
| 2022-09-02 | 38.94 | $21.97 | — |
| 2022-09-01 | 39.97 | $22.11 | — |
| 2022-08-31 | 40.57 | $22.19 | — |
| 2022-08-30 | 41.57 | $22.33 | — |
| 2022-08-29 | 43.19 | $22.55 | — |
| 2022-08-26 | 44.49 | $22.72 | — |
| 2022-08-25 | 51.73 | $23.58 | — |
| 2022-08-24 | 47.92 | $23.17 | — |
| 2022-08-23 | 47.56 | $23.14 | — |
| 2022-08-22 | 48.67 | $23.26 | — |
| 2022-08-19 | 53.69 | $23.81 | — |
| 2022-08-18 | 58.34 | $24.25 | — |
| 2022-08-17 | 58.54 | $24.26 | — |
| 2022-08-16 | 62.86 | $24.65 | — |
| 2022-08-15 | 63.81 | $24.73 | — |
| 2022-08-12 | 63.92 | $24.74 | — |
| 2022-08-11 | 61.50 | $24.36 | — |
| 2022-08-10 | 63.37 | $24.54 | — |
| 2022-08-09 | 57.72 | $23.73 | — |
| 2022-08-08 | 61.84 | $24.10 | — |
| 2022-08-05 | 62.47 | $24.15 | — |
| 2022-08-04 | 61.53 | $24.02 | — |
| 2022-08-03 | 60.98 | $23.93 | — |
| 2022-08-02 | 58.44 | $23.57 | — |
| 2022-08-01 | 60.30 | $23.75 | — |
| 2022-07-29 | 60.12 | $23.72 | — |
| 2022-07-28 | 58.00 | $23.40 | — |
| 2022-07-27 | 55.29 | $23.02 | — |
| 2022-07-26 | 50.03 | $22.36 | — |
| 2022-07-25 | 53.16 | $22.71 | — |
| 2022-07-22 | 53.92 | $22.79 | — |
| 2022-07-21 | 56.57 | $23.07 | — |
| 2022-07-20 | 53.86 | $22.71 | — |
| 2022-07-19 | 51.97 | $22.48 | — |
| 2022-07-18 | 47.13 | $21.92 | — |
| 2022-07-15 | 47.50 | $21.96 | — |
| 2022-07-14 | 43.23 | $21.50 | — |
| 2022-07-13 | 44.05 | $21.61 | — |
| 2022-07-12 | 44.65 | $21.70 | — |
| 2022-07-11 | 45.50 | $21.82 | — |
| 2022-07-08 | 48.69 | $22.25 | — |
| 2022-07-07 | 48.54 | $22.23 | — |
| 2022-07-06 | 45.99 | $21.91 | — |
| 2022-07-05 | 45.03 | $21.79 | — |
| 2022-07-01 | 43.86 | $21.64 | — |
| 2022-06-30 | 42.78 | $21.50 | — |
| 2022-06-29 | 43.42 | $21.61 | — |
| 2022-06-28 | 44.09 | $21.73 | — |
| 2022-06-27 | 46.36 | $22.13 | — |
| 2022-06-24 | 47.00 | $22.24 | — |
| 2022-06-23 | 41.57 | $21.46 | — |
| 2022-06-22 | 38.54 | $21.06 | — |
| 2022-06-21 | 38.18 | $21.02 | — |
| 2022-06-17 | 34.91 | $20.60 | — |
| 2022-06-16 | 33.08 | $20.37 | — |
| 2022-06-15 | 36.60 | $21.19 | — |
| 2022-06-14 | 33.46 | $20.81 | — |
| 2022-06-13 | 34.23 | $20.99 | — |
| 2022-06-10 | 38.60 | $21.94 | — |
| 2022-06-09 | 42.84 | $22.72 | — |
| 2022-06-08 | 46.01 | $23.24 | — |
| 2022-06-07 | 47.37 | $23.45 | — |
| 2022-06-06 | 46.32 | $23.30 | — |
| 2022-06-03 | 45.93 | $23.25 | — |
| 2022-06-02 | 49.00 | $23.75 | — |
| 2022-06-01 | 44.87 | $23.15 | — |
| 2022-05-31 | 46.81 | $23.48 | — |
| 2022-05-27 | 47.42 | $23.58 | — |
| 2022-05-26 | 43.32 | $22.99 | — |
| 2022-05-25 | 39.63 | $22.50 | — |
| 2022-05-24 | 37.88 | $22.28 | — |
| 2022-05-23 | 39.74 | $22.66 | — |
| 2022-05-20 | 38.19 | $22.46 | — |
| 2022-05-19 | 37.57 | $22.38 | — |
| 2022-05-18 | 35.15 | $22.05 | — |
| 2022-05-17 | 38.60 | $22.83 | — |
| 2022-05-16 | 35.41 | $22.42 | — |
| 2022-05-13 | 36.62 | $22.70 | — |
| 2022-05-12 | 30.40 | $21.94 | — |
| 2022-05-11 | 28.88 | $21.76 | — |
| 2022-05-10 | 29.89 | $22.05 | — |
| 2022-05-09 | 28.97 | $21.94 | — |
| 2022-05-06 | 32.61 | $22.93 | — |
| 2022-05-05 | 34.88 | $23.47 | — |
| 2022-05-04 | 40.04 | $24.52 | — |
| 2022-05-03 | 36.14 | $24.06 | — |
| 2022-05-02 | 37.34 | $24.30 | — |
| 2022-04-29 | 36.10 | $24.15 | — |
| 2022-04-28 | 39.64 | $24.85 | — |
| 2022-04-27 | 35.27 | $24.35 | — |
| 2022-04-26 | 33.87 | $24.19 | — |
| 2022-04-25 | 37.76 | $24.97 | — |
| 2022-04-22 | 37.20 | $24.91 | — |
| 2022-04-21 | 40.88 | $25.57 | — |
| 2022-04-20 | 44.05 | $26.09 | — |
| 2022-04-19 | 45.00 | $26.23 | — |
| 2022-04-18 | 42.27 | $25.90 | — |
| 2022-04-14 | 44.07 | $26.19 | — |
| 2022-04-13 | 46.60 | $26.58 | — |
| 2022-04-12 | 43.97 | $26.24 | — |
| 2022-04-11 | 46.25 | $26.60 | — |
| 2022-04-08 | 48.65 | $26.96 | — |
| 2022-04-07 | 50.17 | $27.18 | — |
| 2022-04-06 | 49.86 | $27.13 | — |
| 2022-04-05 | 52.73 | $27.55 | — |
| 2022-04-04 | 55.50 | $27.94 | — |
| 2022-04-01 | 53.91 | $27.67 | — |
| 2022-03-31 | 52.41 | $27.43 | — |
| 2022-03-30 | 55.19 | $27.83 | — |
| 2022-03-29 | 56.96 | $28.08 | — |
| 2022-03-28 | 53.51 | $27.47 | — |
| 2022-03-25 | 52.30 | $27.27 | — |
| 2022-03-24 | 52.77 | $27.34 | — |
| 2022-03-23 | 50.92 | $27.02 | — |
| 2022-03-22 | 53.12 | $27.38 | — |
| 2022-03-21 | 50.95 | $27.00 | — |
| 2022-03-18 | 53.30 | $27.38 | — |
| 2022-03-17 | 50.24 | $26.84 | — |
| 2022-03-16 | 46.87 | $26.29 | — |
| 2022-03-15 | 40.14 | $25.33 | — |
| 2022-03-14 | 36.58 | $24.88 | — |
| 2022-03-11 | 37.05 | $24.98 | — |
| 2022-03-10 | 38.82 | $25.35 | — |
| 2022-03-09 | 39.47 | $25.49 | — |
| 2022-03-08 | 31.76 | $24.52 | — |
| 2022-03-07 | 32.57 | $24.72 | — |
| 2022-03-04 | 36.98 | $25.70 | — |
| 2022-03-03 | 39.34 | $26.16 | — |
| 2022-03-02 | 42.38 | $26.70 | — |
| 2022-03-01 | 39.99 | $26.41 | — |
| 2022-02-28 | 42.61 | $26.87 | — |
| 2022-02-25 | 43.76 | $27.06 | — |
| 2022-02-24 | 40.20 | $26.61 | — |
| 2022-02-23 | 34.06 | $25.91 | — |
| 2022-02-22 | 36.75 | $26.44 | — |
| 2022-02-18 | 37.89 | $26.65 | — |
| 2022-02-17 | 39.85 | $27.00 | — |
| 2022-02-16 | 44.04 | $27.67 | — |
| 2022-02-15 | 44.77 | $27.78 | — |
| 2022-02-14 | 41.08 | $27.34 | — |
| 2022-02-11 | 42.48 | $27.57 | — |
| 2022-02-10 | 46.27 | $28.15 | — |
| 2022-02-09 | 50.49 | $28.72 | — |
| 2022-02-08 | 44.79 | $28.04 | — |
| 2022-02-07 | 41.50 | $27.69 | — |
| 2022-02-04 | 40.89 | $27.63 | — |
| 2022-02-03 | 39.06 | $27.44 | — |
| 2022-02-02 | 43.03 | $28.04 | — |
| 2022-02-01 | 40.42 | $27.77 | — |
| 2022-01-31 | 37.60 | $27.48 | — |
| 2022-01-28 | 28.26 | $26.66 | — |
| 2022-01-27 | 21.03 | $26.12 | — |
| 2022-01-26 | 21.82 | $26.33 | — |
| 2022-01-25 | 22.83 | $26.57 | — |
| 2022-01-24 | 25.46 | $27.16 | — |
| 2022-01-21 | 26.37 | $27.34 | — |
| 2022-01-20 | 28.74 | $27.79 | — |
| 2022-01-19 | 29.20 | $27.88 | — |
| 2022-01-18 | 29.70 | $27.97 | — |
| 2022-01-14 | 33.16 | $28.55 | — |
| 2022-01-13 | 34.35 | $28.74 | — |
| 2022-01-12 | 38.62 | $29.33 | — |
| 2022-01-11 | 34.96 | $29.05 | — |
| 2022-01-10 | 31.97 | $28.83 | — |
| 2022-01-07 | 32.93 | $28.98 | — |
| 2022-01-06 | 35.18 | $29.31 | — |
| 2022-01-05 | 35.89 | $29.41 | — |
| 2022-01-04 | 41.99 | $30.17 | — |
| 2022-01-03 | 45.82 | $30.56 | — |
| 2021-12-31 | 47.05 | $30.68 | — |
| 2021-12-30 | 47.24 | $30.70 | — |
| 2021-12-29 | 46.44 | $30.63 | — |
| 2021-12-28 | 46.52 | $30.63 | — |
| 2021-12-27 | 47.50 | $30.74 | — |
| 2021-12-23 | 45.41 | $30.53 | — |
| 2021-12-22 | 43.16 | $30.31 | — |
| 2021-12-21 | 41.24 | $30.13 | — |
| 2021-12-20 | 34.99 | $29.58 | — |
| 2021-12-17 | 36.62 | $29.82 | — |
| 2021-12-16 | 37.46 | $29.95 | — |
| 2021-12-15 | 39.24 | $30.20 | — |
| 2021-12-14 | 35.19 | $29.85 | — |
| 2021-12-13 | 39.23 | $30.42 | — |
| 2021-12-10 | 41.36 | $30.69 | — |
| 2021-12-09 | 42.69 | $30.86 | — |
| 2021-12-08 | 45.85 | $31.23 | — |
| 2021-12-07 | 42.91 | $30.96 | — |
| 2021-12-06 | 36.66 | $30.44 | — |
| 2021-12-03 | 35.49 | $30.35 | — |
| 2021-12-02 | 37.59 | $30.64 | — |
| 2021-12-01 | 30.32 | $30.10 | — |
| 2021-11-30 | 33.58 | $30.57 | — |
| 2021-11-29 | 38.40 | $31.15 | — |
| 2021-11-26 | 34.17 | $30.88 | — |
| 2021-11-24 | 39.84 | $31.47 | — |
| 2021-11-23 | 39.84 | $31.47 | — |
| 2021-11-22 | 41.75 | $31.65 | — |
| 2021-11-19 | 49.43 | $32.27 | — |
| 2021-11-18 | 49.54 | $32.27 | — |
| 2021-11-17 | 48.40 | $32.19 | — |
| 2021-11-16 | 51.86 | $32.45 | — |
| 2021-11-15 | 50.11 | $32.31 | — |
| 2021-11-12 | 49.90 | $32.30 | — |
| 2021-11-11 | 45.88 | $32.00 | — |
| 2021-11-10 | 47.80 | $32.16 | — |
| 2021-11-09 | 53.27 | $32.56 | — |
| 2021-11-08 | 53.86 | $32.60 | — |
| 2021-11-05 | 52.24 | $32.47 | — |
| 2021-11-04 | 52.57 | $32.50 | — |
| 2021-11-03 | 50.59 | $32.33 | — |
| 2021-11-02 | 51.20 | $32.38 | — |
| 2021-11-01 | 58.94 | $32.95 | — |
| 2021-10-29 | 57.52 | $32.82 | — |
| 2021-10-28 | 57.44 | $32.81 | — |
| 2021-10-27 | 53.64 | $32.46 | — |
| 2021-10-26 | 60.06 | $32.90 | — |
| 2021-10-25 | 63.18 | $33.09 | — |
| 2021-10-22 | 62.62 | $33.03 | — |
| 2021-10-21 | 62.75 | $33.04 | — |
| 2021-10-20 | 61.92 | $32.95 | — |
| 2021-10-19 | 61.48 | $32.90 | — |
| 2021-10-18 | 58.51 | $32.58 | — |
| 2021-10-15 | 57.39 | $32.46 | — |
| 2021-10-14 | 54.91 | $32.22 | — |
| 2021-10-13 | 50.03 | $31.78 | — |
| 2021-10-12 | 44.19 | $31.34 | — |
| 2021-10-11 | 44.28 | $31.34 | — |
| 2021-10-08 | 45.62 | $31.47 | — |
| 2021-10-07 | 47.92 | $31.67 | — |
| 2021-10-06 | 43.95 | $31.37 | — |
| 2021-10-05 | 42.37 | $31.25 | — |
| 2021-10-04 | 36.82 | $30.88 | — |
| 2021-10-01 | 40.53 | $31.25 | — |
| 2021-09-30 | 35.42 | $30.94 | — |
| 2021-09-29 | 35.96 | $31.00 | — |
| 2021-09-28 | 36.18 | $31.02 | — |
| 2021-09-27 | 46.49 | $31.94 | — |
| 2021-09-24 | 52.59 | $32.34 | — |
| 2021-09-23 | 55.93 | $32.53 | — |
| 2021-09-22 | 52.30 | $32.29 | — |
| 2021-09-21 | 48.55 | $32.07 | — |
| 2021-09-20 | 45.70 | $31.91 | — |
| 2021-09-17 | 55.36 | $32.43 | — |
| 2021-09-16 | 61.22 | $32.68 | — |
| 2021-09-15 | 61.09 | $32.67 | — |
| 2021-09-14 | 59.40 | $32.56 | — |
| 2021-09-13 | 60.75 | $32.62 | — |
| 2021-09-10 | 60.26 | $32.59 | — |
| 2021-09-09 | 61.35 | $32.64 | — |
| 2021-09-08 | 63.91 | $32.75 | — |
| 2021-09-07 | 67.95 | $32.92 | — |
| 2021-09-03 | 70.57 | $33.03 | — |
| 2021-09-02 | 67.65 | $32.77 | — |
| 2021-09-01 | 67.17 | $32.73 | — |
| 2021-08-31 | 64.76 | $32.53 | — |
| 2021-08-30 | 64.25 | $32.49 | — |
| 2021-08-27 | 62.47 | $32.35 | — |
| 2021-08-26 | 58.42 | $32.06 | — |
| 2021-08-25 | 63.84 | $32.30 | — |
| 2021-08-24 | 62.70 | $32.22 | — |
| 2021-08-23 | 60.96 | $32.09 | — |
| 2021-08-20 | 54.95 | $31.72 | — |
| 2021-08-19 | 52.16 | $31.57 | — |
| 2021-08-18 | 51.03 | $31.52 | — |
| 2021-08-17 | 57.03 | $31.79 | — |
| 2021-08-16 | 58.21 | $31.84 | — |
| 2021-08-13 | 60.39 | $31.93 | — |
| 2021-08-12 | 57.50 | $31.76 | — |
| 2021-08-11 | 58.86 | $31.81 | — |
| 2021-08-10 | 61.22 | $31.91 | — |
| 2021-08-09 | 60.08 | $31.84 | — |
| 2021-08-06 | 60.64 | $31.86 | — |
| 2021-08-05 | 63.86 | $32.00 | — |
| 2021-08-04 | 61.94 | $31.86 | — |
| 2021-08-03 | 62.88 | $31.90 | — |
| 2021-08-02 | 61.67 | $31.81 | — |
| 2021-07-30 | 61.34 | $31.79 | — |
| 2021-07-29 | 61.34 | $31.79 | — |
| 2021-07-28 | 58.25 | $31.55 | — |
| 2021-07-27 | 57.24 | $31.48 | — |
| 2021-07-26 | 61.81 | $31.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.49
2023-09-01
Close Price
$24.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-01 | -79.49 | $24.05 | — |
| 2023-08-31 | -79.49 | $24.05 | — |
| 2023-08-30 | -79.49 | $24.05 | — |
| 2023-08-29 | -79.49 | $24.05 | — |
| 2023-08-28 | -85.84 | $24.05 | — |
| 2023-08-25 | -87.50 | $24.05 | — |
| 2023-08-24 | -87.50 | $24.05 | — |
| 2023-08-23 | -87.50 | $24.05 | — |
| 2023-08-22 | -87.50 | $24.05 | — |
| 2023-08-21 | -87.50 | $24.05 | — |
| 2023-08-18 | -87.50 | $24.05 | — |
| 2023-08-17 | -87.50 | $24.05 | — |
| 2023-08-16 | -100.00 | $23.89 | — |
| 2023-08-15 | -100.00 | $24.11 | — |
| 2023-08-14 | -93.88 | $24.46 | — |
| 2023-08-11 | -97.96 | $24.42 | — |
| 2023-08-10 | -84.69 | $24.55 | — |
| 2023-08-09 | -100.00 | $24.40 | — |
| 2023-08-08 | -100.00 | $24.50 | — |
| 2023-08-07 | -80.68 | $24.67 | — |
| 2023-08-04 | -76.19 | $24.58 | — |
| 2023-08-03 | -69.11 | $24.53 | — |
| 2023-08-02 | -69.92 | $24.52 | — |
| 2023-08-01 | -29.27 | $25.02 | — |
| 2023-07-31 | -17.07 | $25.17 | — |
| 2023-07-28 | -22.76 | $25.10 | — |
| 2023-07-27 | -47.97 | $24.79 | — |
| 2023-07-26 | -33.33 | $24.97 | — |
| 2023-07-25 | -18.70 | $25.15 | — |
| 2023-07-24 | -24.67 | $25.01 | — |
| 2023-07-21 | -22.00 | $25.05 | — |
| 2023-07-20 | -25.33 | $25.00 | — |
| 2023-07-19 | 0.00 | $25.38 | — |
| 2023-07-18 | 0.00 | $25.36 | — |
| 2023-07-17 | 0.00 | $25.21 | — |
| 2023-07-14 | -10.94 | $25.02 | — |
| 2023-07-13 | 0.00 | $25.16 | — |
| 2023-07-12 | -5.49 | $24.74 | — |
| 2023-07-11 | -31.87 | $24.50 | — |
| 2023-07-10 | -50.55 | $24.33 | — |
| 2023-07-07 | -70.33 | $24.15 | — |
| 2023-07-06 | -70.33 | $24.15 | — |
| 2023-07-05 | -36.26 | $24.46 | — |
| 2023-07-03 | -14.29 | $24.66 | — |
| 2023-06-30 | -9.89 | $24.70 | — |
| 2023-06-29 | -37.89 | $24.43 | — |
| 2023-06-28 | -27.69 | $24.43 | — |
| 2023-06-27 | -39.23 | $24.28 | — |
| 2023-06-26 | -70.00 | $23.88 | — |
| 2023-06-23 | -57.05 | $23.90 | — |
| 2023-06-22 | -37.35 | $24.17 | — |
| 2023-06-21 | -36.14 | $24.19 | — |
| 2023-06-20 | -27.71 | $24.33 | — |
| 2023-06-16 | -13.86 | $24.56 | — |
| 2023-06-15 | 0.00 | $24.79 | — |
| 2023-06-14 | 0.00 | $24.56 | — |
| 2023-06-13 | 0.00 | $24.51 | — |
| 2023-06-12 | 0.00 | $24.35 | — |
| 2023-06-09 | -25.00 | $24.00 | — |
| 2023-06-08 | -20.69 | $24.05 | — |
| 2023-06-07 | -27.97 | $23.96 | — |
| 2023-06-06 | 0.00 | $24.29 | — |
| 2023-06-05 | -7.34 | $24.11 | — |
| 2023-06-02 | 0.00 | $24.19 | — |
| 2023-06-01 | 0.00 | $23.84 | — |
| 2023-05-31 | -30.19 | $23.49 | — |
| 2023-05-30 | -26.41 | $23.53 | — |
| 2023-05-26 | -20.75 | $23.59 | — |
| 2023-05-25 | -54.72 | $23.23 | — |
| 2023-05-24 | -64.15 | $23.13 | — |
| 2023-05-23 | -43.40 | $23.35 | — |
| 2023-05-22 | 0.00 | $23.81 | — |
| 2023-05-19 | 0.00 | $23.74 | — |
| 2023-05-18 | 0.00 | $23.64 | — |
| 2023-05-17 | -17.50 | $23.41 | — |
| 2023-05-16 | -35.00 | $23.27 | — |
| 2023-05-15 | -7.50 | $23.49 | — |
| 2023-05-12 | -48.15 | $23.17 | — |
| 2023-05-11 | -37.04 | $23.26 | — |
| 2023-05-10 | -59.55 | $23.11 | — |
| 2023-05-09 | -60.67 | $23.10 | — |
| 2023-05-08 | -44.94 | $23.24 | — |
| 2023-05-05 | -56.18 | $23.14 | — |
| 2023-05-04 | -100.00 | $22.75 | — |
| 2023-05-03 | -95.40 | $22.81 | — |
| 2023-05-02 | -100.00 | $22.77 | — |
| 2023-05-01 | -36.99 | $23.37 | — |
| 2023-04-28 | -28.77 | $23.43 | — |
| 2023-04-27 | -35.62 | $23.38 | — |
| 2023-04-26 | -77.38 | $22.99 | — |
| 2023-04-25 | -60.68 | $22.93 | — |
| 2023-04-24 | -10.26 | $23.52 | — |
| 2023-04-21 | -7.20 | $23.55 | — |
| 2023-04-20 | -16.41 | $23.43 | — |
| 2023-04-19 | -12.77 | $23.46 | — |
| 2023-04-18 | -6.38 | $23.55 | — |
| 2023-04-17 | -5.56 | $23.56 | — |
| 2023-04-14 | -7.10 | $23.53 | — |
| 2023-04-13 | 0.00 | $23.64 | — |
| 2023-04-12 | -4.20 | $23.23 | — |
| 2023-04-11 | -4.90 | $23.22 | — |
| 2023-04-10 | -18.18 | $23.03 | — |
| 2023-04-06 | -20.83 | $22.99 | — |
| 2023-04-05 | -26.39 | $22.91 | — |
| 2023-04-04 | -12.50 | $23.11 | — |
| 2023-04-03 | -4.17 | $23.23 | — |
| 2023-03-31 | 0.00 | $23.29 | — |
| 2023-03-30 | -18.84 | $22.97 | — |
| 2023-03-29 | -31.16 | $22.80 | — |
| 2023-03-28 | -55.07 | $22.47 | — |
| 2023-03-27 | -50.72 | $22.53 | — |
| 2023-03-24 | -60.87 | $22.39 | — |
| 2023-03-23 | -63.04 | $22.36 | — |
| 2023-03-22 | -72.46 | $22.23 | — |
| 2023-03-21 | -52.17 | $22.51 | — |
| 2023-03-20 | -74.64 | $22.20 | — |
| 2023-03-17 | -84.52 | $22.09 | — |
| 2023-03-16 | -72.67 | $22.32 | — |
| 2023-03-15 | -99.52 | $21.86 | — |
| 2023-03-14 | -81.90 | $22.23 | — |
| 2023-03-13 | -96.67 | $21.92 | — |
| 2023-03-10 | -100.00 | $21.85 | — |
| 2023-03-09 | -100.00 | $22.40 | — |
| 2023-03-08 | -84.40 | $22.76 | — |
| 2023-03-07 | -87.23 | $22.72 | — |
| 2023-03-06 | -60.99 | $23.09 | — |
| 2023-03-03 | -51.75 | $23.23 | — |
| 2023-03-02 | -84.88 | $22.80 | — |
| 2023-03-01 | -100.00 | $22.54 | — |
| 2023-02-28 | -94.55 | $22.70 | — |
| 2023-02-27 | -90.91 | $22.76 | — |
| 2023-02-24 | -100.00 | $22.61 | — |
| 2023-02-23 | -89.51 | $22.98 | — |
| 2023-02-22 | -95.80 | $22.89 | — |
| 2023-02-21 | -100.00 | $22.83 | — |
| 2023-02-17 | -71.07 | $23.40 | — |
| 2023-02-16 | -50.74 | $23.57 | — |
| 2023-02-15 | -17.13 | $23.95 | — |
| 2023-02-14 | -28.18 | $23.75 | — |
| 2023-02-13 | -35.91 | $23.61 | — |
| 2023-02-10 | -51.93 | $23.32 | — |
| 2023-02-09 | -45.86 | $23.43 | — |
| 2023-02-08 | -38.12 | $23.57 | — |
| 2023-02-07 | -24.60 | $23.80 | — |
| 2023-02-06 | -28.37 | $23.67 | — |
| 2023-02-03 | -13.06 | $23.97 | — |
| 2023-02-02 | 0.00 | $24.26 | — |
| 2023-02-01 | 0.00 | $23.73 | — |
| 2023-01-31 | -1.08 | $23.38 | — |
| 2023-01-30 | -16.32 | $23.09 | — |
| 2023-01-27 | 0.00 | $23.40 | — |
| 2023-01-26 | 0.00 | $23.35 | — |
| 2023-01-25 | -5.29 | $23.10 | — |
| 2023-01-24 | -7.69 | $23.05 | — |
| 2023-01-23 | 0.00 | $23.21 | — |
| 2023-01-20 | -0.56 | $22.90 | — |
| 2023-01-19 | -25.84 | $22.45 | — |
| 2023-01-18 | -17.42 | $22.60 | — |
| 2023-01-17 | 0.00 | $22.91 | — |
| 2023-01-13 | 0.00 | $22.91 | — |
| 2023-01-12 | 0.00 | $22.78 | — |
| 2023-01-11 | -14.76 | $22.59 | — |
| 2023-01-10 | -26.44 | $22.39 | — |
| 2023-01-09 | -38.70 | $22.18 | — |
| 2023-01-06 | -46.87 | $22.04 | — |
| 2023-01-05 | -71.39 | $21.62 | — |
| 2023-01-04 | -53.88 | $21.92 | — |
| 2023-01-03 | -75.48 | $21.55 | — |
| 2022-12-30 | -80.86 | $21.50 | — |
| 2022-12-29 | -74.40 | $21.66 | — |
| 2022-12-28 | -100.00 | $21.13 | — |
| 2022-12-27 | -99.46 | $21.36 | — |
| 2022-12-23 | -97.30 | $21.40 | — |
| 2022-12-22 | -100.00 | $21.35 | — |
| 2022-12-21 | -83.34 | $21.70 | — |
| 2022-12-20 | -96.67 | $21.46 | — |
| 2022-12-19 | -100.00 | $21.40 | — |
| 2022-12-16 | -100.00 | $21.61 | — |
| 2022-12-15 | -100.00 | $21.85 | — |
| 2022-12-14 | -56.91 | $22.56 | — |
| 2022-12-13 | -31.71 | $22.84 | — |
| 2022-12-12 | -56.10 | $22.57 | — |
| 2022-12-09 | -83.74 | $22.26 | — |
| 2022-12-08 | -35.88 | $22.34 | — |
| 2022-12-07 | -46.95 | $22.07 | — |
| 2022-12-06 | -42.75 | $22.17 | — |
| 2022-12-05 | -28.24 | $22.52 | — |
| 2022-12-02 | -5.17 | $23.06 | — |
| 2022-12-01 | 0.00 | $23.20 | — |
| 2022-11-30 | 0.00 | $22.94 | — |
| 2022-11-29 | -32.85 | $22.11 | — |
| 2022-11-28 | -29.20 | $22.20 | — |
| 2022-11-25 | -13.87 | $22.59 | — |
| 2022-11-23 | -15.33 | $22.55 | — |
| 2022-11-22 | -25.18 | $22.30 | — |
| 2022-11-21 | -31.02 | $22.16 | — |
| 2022-11-18 | -23.93 | $22.27 | — |
| 2022-11-17 | -22.30 | $22.31 | — |
| 2022-11-16 | -10.95 | $22.60 | — |
| 2022-11-15 | -2.37 | $22.86 | — |
| 2022-11-14 | -13.02 | $22.53 | — |
| 2022-11-11 | 0.00 | $22.93 | — |
| 2022-11-10 | -25.24 | $20.80 | — |
| 2022-11-09 | -25.24 | $20.80 | — |
| 2022-11-08 | -5.83 | $21.17 | — |
| 2022-11-07 | -21.84 | $20.86 | — |
| 2022-11-04 | -38.84 | $20.54 | — |
| 2022-11-03 | -45.15 | $20.42 | — |
| 2022-11-02 | -33.98 | $20.63 | — |
| 2022-11-01 | -6.31 | $21.16 | — |
| 2022-10-31 | -5.83 | $21.17 | — |
| 2022-10-28 | 0.00 | $21.28 | — |
| 2022-10-27 | -8.65 | $20.94 | — |
| 2022-10-26 | -15.68 | $20.82 | — |
| 2022-10-25 | -22.70 | $20.70 | — |
| 2022-10-24 | -55.68 | $20.14 | — |
| 2022-10-21 | -54.59 | $20.16 | — |
| 2022-10-20 | -73.51 | $19.84 | — |
| 2022-10-19 | -70.27 | $19.89 | — |
| 2022-10-18 | -50.27 | $20.23 | — |
| 2022-10-17 | -67.14 | $20.02 | — |
| 2022-10-14 | -100.00 | $19.39 | — |
| 2022-10-13 | -84.62 | $19.90 | — |
| 2022-10-12 | -100.00 | $19.57 | — |
| 2022-10-11 | -100.00 | $19.61 | — |
| 2022-10-10 | -98.84 | $19.86 | — |
| 2022-10-07 | -90.48 | $20.17 | — |
| 2022-10-06 | -71.16 | $20.84 | — |
| 2022-10-05 | -66.14 | $21.01 | — |
| 2022-10-04 | -64.02 | $21.08 | — |
| 2022-10-03 | -84.66 | $20.37 | — |
| 2022-09-30 | -100.00 | $19.84 | — |
| 2022-09-29 | -97.04 | $20.00 | — |
| 2022-09-28 | -84.91 | $20.41 | — |
| 2022-09-27 | -100.00 | $19.90 | — |
| 2022-09-26 | -100.00 | $19.96 | — |
| 2022-09-23 | -100.00 | $20.14 | — |
| 2022-09-22 | -100.00 | $20.57 | — |
| 2022-09-21 | -100.00 | $20.95 | — |
| 2022-09-20 | -100.00 | $21.31 | — |
| 2022-09-19 | -93.12 | $21.72 | — |
| 2022-09-16 | -100.00 | $21.58 | — |
| 2022-09-15 | -100.00 | $21.91 | — |
| 2022-09-14 | -87.84 | $22.21 | — |
| 2022-09-13 | -89.90 | $22.20 | — |
| 2022-09-12 | -50.98 | $23.30 | — |
| 2022-09-09 | -58.31 | $23.10 | — |
| 2022-09-08 | -76.22 | $22.60 | — |
| 2022-09-07 | -84.36 | $22.37 | — |
| 2022-09-06 | -100.00 | $21.93 | — |
| 2022-09-02 | -100.00 | $21.97 | — |
| 2022-09-01 | -100.00 | $22.11 | — |
| 2022-08-31 | -100.00 | $22.19 | — |
| 2022-08-30 | -100.00 | $22.33 | — |
| 2022-08-29 | -100.00 | $22.55 | — |
| 2022-08-26 | -100.00 | $22.72 | — |
| 2022-08-25 | -72.57 | $23.58 | — |
| 2022-08-24 | -97.71 | $23.17 | — |
| 2022-08-23 | -93.09 | $23.14 | — |
| 2022-08-22 | -61.92 | $23.26 | — |
| 2022-08-19 | -39.23 | $23.81 | — |
| 2022-08-18 | -20.77 | $24.25 | — |
| 2022-08-17 | -20.00 | $24.26 | — |
| 2022-08-16 | -3.85 | $24.65 | — |
| 2022-08-15 | -0.38 | $24.73 | — |
| 2022-08-12 | 0.00 | $24.74 | — |
| 2022-08-11 | -6.64 | $24.36 | — |
| 2022-08-10 | 0.00 | $24.54 | — |
| 2022-08-09 | -15.92 | $23.73 | — |
| 2022-08-08 | -2.08 | $24.10 | — |
| 2022-08-05 | 0.00 | $24.15 | — |
| 2022-08-04 | 0.00 | $24.02 | — |
| 2022-08-03 | 0.00 | $23.93 | — |
| 2022-08-02 | -8.16 | $23.57 | — |
| 2022-08-01 | 0.00 | $23.75 | — |
| 2022-07-29 | 0.00 | $23.72 | — |
| 2022-07-28 | 0.00 | $23.40 | — |
| 2022-07-27 | -3.51 | $23.02 | — |
| 2022-07-26 | -45.61 | $22.36 | — |
| 2022-07-25 | -23.39 | $22.71 | — |
| 2022-07-22 | -18.13 | $22.79 | — |
| 2022-07-21 | 0.00 | $23.07 | — |
| 2022-07-20 | 0.00 | $22.71 | — |
| 2022-07-19 | 0.00 | $22.48 | — |
| 2022-07-18 | -20.00 | $21.92 | — |
| 2022-07-15 | -15.12 | $21.96 | — |
| 2022-07-14 | -39.51 | $21.50 | — |
| 2022-07-13 | -33.66 | $21.61 | — |
| 2022-07-12 | -29.27 | $21.70 | — |
| 2022-07-11 | -22.93 | $21.82 | — |
| 2022-07-08 | -20.23 | $22.25 | — |
| 2022-07-07 | -35.14 | $22.23 | — |
| 2022-07-06 | -50.00 | $21.91 | — |
| 2022-07-05 | -53.87 | $21.79 | — |
| 2022-07-01 | -58.63 | $21.64 | — |
| 2022-06-30 | -66.40 | $21.50 | — |
| 2022-06-29 | -63.14 | $21.61 | — |
| 2022-06-28 | -59.62 | $21.73 | — |
| 2022-06-27 | -47.97 | $22.13 | — |
| 2022-06-24 | -44.72 | $22.24 | — |
| 2022-06-23 | -67.75 | $21.46 | — |
| 2022-06-22 | -79.40 | $21.06 | — |
| 2022-06-21 | -80.76 | $21.02 | — |
| 2022-06-17 | -93.22 | $20.60 | — |
| 2022-06-16 | -100.00 | $20.37 | — |
| 2022-06-15 | -86.92 | $21.19 | — |
| 2022-06-14 | -100.00 | $20.81 | — |
| 2022-06-13 | -100.00 | $20.99 | — |
| 2022-06-10 | -100.00 | $21.94 | — |
| 2022-06-09 | -56.57 | $22.72 | — |
| 2022-06-08 | -25.81 | $23.24 | — |
| 2022-06-07 | -15.21 | $23.45 | — |
| 2022-06-06 | -22.58 | $23.30 | — |
| 2022-06-03 | -25.35 | $23.25 | — |
| 2022-06-02 | 0.00 | $23.75 | — |
| 2022-06-01 | -49.50 | $23.15 | — |
| 2022-05-31 | -37.87 | $23.48 | — |
| 2022-05-27 | -34.22 | $23.58 | — |
| 2022-05-26 | -55.48 | $22.99 | — |
| 2022-05-25 | -75.96 | $22.50 | — |
| 2022-05-24 | -83.09 | $22.28 | — |
| 2022-05-23 | -70.92 | $22.66 | — |
| 2022-05-20 | -78.29 | $22.46 | — |
| 2022-05-19 | -80.86 | $22.38 | — |
| 2022-05-18 | -92.31 | $22.05 | — |
| 2022-05-17 | -75.21 | $22.83 | — |
| 2022-05-16 | -85.25 | $22.42 | — |
| 2022-05-13 | -79.10 | $22.70 | — |
| 2022-05-12 | -96.11 | $21.94 | — |
| 2022-05-11 | -100.00 | $21.76 | — |
| 2022-05-10 | -97.63 | $22.05 | — |
| 2022-05-09 | -100.00 | $21.94 | — |
| 2022-05-06 | -100.00 | $22.93 | — |
| 2022-05-05 | -100.00 | $23.47 | — |
| 2022-05-04 | -85.29 | $24.52 | — |
| 2022-05-03 | -100.00 | $24.06 | — |
| 2022-05-02 | -96.13 | $24.30 | — |
| 2022-04-29 | -100.00 | $24.15 | — |
| 2022-04-28 | -82.40 | $24.85 | — |
| 2022-04-27 | -95.84 | $24.35 | — |
| 2022-04-26 | -100.00 | $24.19 | — |
| 2022-04-25 | -97.98 | $24.97 | — |
| 2022-04-22 | -100.00 | $24.91 | — |
| 2022-04-21 | -100.00 | $25.57 | — |
| 2022-04-20 | -91.18 | $26.09 | — |
| 2022-04-19 | -84.45 | $26.23 | — |
| 2022-04-18 | -100.00 | $25.90 | — |
| 2022-04-14 | -100.00 | $26.19 | — |
| 2022-04-13 | -81.50 | $26.58 | — |
| 2022-04-12 | -100.00 | $26.24 | — |
| 2022-04-11 | -53.67 | $26.60 | — |
| 2022-04-08 | -34.96 | $26.96 | — |
| 2022-04-07 | -28.08 | $27.18 | — |
| 2022-04-06 | -29.51 | $27.13 | — |
| 2022-04-05 | -16.33 | $27.55 | — |
| 2022-04-04 | -3.87 | $27.94 | — |
| 2022-04-01 | -11.34 | $27.67 | — |
| 2022-03-31 | -18.30 | $27.43 | — |
| 2022-03-30 | -6.96 | $27.83 | — |
| 2022-03-29 | 0.00 | $28.08 | — |
| 2022-03-28 | 0.00 | $27.47 | — |
| 2022-03-25 | -3.85 | $27.27 | — |
| 2022-03-24 | -1.28 | $27.34 | — |
| 2022-03-23 | -12.50 | $27.02 | — |
| 2022-03-22 | 0.00 | $27.38 | — |
| 2022-03-21 | -13.46 | $27.00 | — |
| 2022-03-18 | 0.00 | $27.38 | — |
| 2022-03-17 | -8.66 | $26.84 | — |
| 2022-03-16 | -43.90 | $26.29 | — |
| 2022-03-15 | -75.28 | $25.33 | — |
| 2022-03-14 | -89.04 | $24.88 | — |
| 2022-03-11 | -85.96 | $24.98 | — |
| 2022-03-10 | -77.02 | $25.35 | — |
| 2022-03-09 | -76.86 | $25.49 | — |
| 2022-03-08 | -100.00 | $24.52 | — |
| 2022-03-07 | -100.00 | $24.72 | — |
| 2022-03-04 | -100.00 | $25.70 | — |
| 2022-03-03 | -91.18 | $26.16 | — |
| 2022-03-02 | -71.90 | $26.70 | — |
| 2022-03-01 | -82.35 | $26.41 | — |
| 2022-02-28 | -66.01 | $26.87 | — |
| 2022-02-25 | -59.15 | $27.06 | — |
| 2022-02-24 | -75.16 | $26.61 | — |
| 2022-02-23 | -100.00 | $25.91 | — |
| 2022-02-22 | -87.99 | $26.44 | — |
| 2022-02-18 | -79.86 | $26.65 | — |
| 2022-02-17 | -66.43 | $27.00 | — |
| 2022-02-16 | -40.28 | $27.67 | — |
| 2022-02-15 | -36.04 | $27.78 | — |
| 2022-02-14 | -53.00 | $27.34 | — |
| 2022-02-11 | -44.17 | $27.57 | — |
| 2022-02-10 | -22.46 | $28.15 | — |
| 2022-02-09 | -19.14 | $28.72 | — |
| 2022-02-08 | -40.29 | $28.04 | — |
| 2022-02-07 | -51.14 | $27.69 | — |
| 2022-02-04 | -53.14 | $27.63 | — |
| 2022-02-03 | -59.14 | $27.44 | — |
| 2022-02-02 | -41.62 | $28.04 | — |
| 2022-02-01 | -59.41 | $27.77 | — |
| 2022-01-31 | -69.42 | $27.48 | — |
| 2022-01-28 | -88.33 | $26.66 | — |
| 2022-01-27 | -100.00 | $26.12 | — |
| 2022-01-26 | -100.00 | $26.33 | — |
| 2022-01-25 | -100.00 | $26.57 | — |
| 2022-01-24 | -100.00 | $27.16 | — |
| 2022-01-21 | -100.00 | $27.34 | — |
| 2022-01-20 | -100.00 | $27.79 | — |
| 2022-01-19 | -100.00 | $27.88 | — |
| 2022-01-18 | -100.00 | $27.97 | — |
| 2022-01-14 | -100.00 | $28.55 | — |
| 2022-01-13 | -100.00 | $28.74 | — |
| 2022-01-12 | -73.68 | $29.33 | — |
| 2022-01-11 | -88.52 | $29.05 | — |
| 2022-01-10 | -100.00 | $28.83 | — |
| 2022-01-07 | -100.00 | $28.98 | — |
| 2022-01-06 | -100.00 | $29.31 | — |
| 2022-01-05 | -100.00 | $29.41 | — |
| 2022-01-04 | -64.42 | $30.17 | — |
| 2022-01-03 | -40.51 | $30.56 | — |
| 2021-12-31 | -33.29 | $30.68 | — |
| 2021-12-30 | -32.17 | $30.70 | — |
| 2021-12-29 | -36.62 | $30.63 | — |
| 2021-12-28 | -36.06 | $30.63 | — |
| 2021-12-27 | -29.39 | $30.74 | — |
| 2021-12-23 | -42.18 | $30.53 | — |
| 2021-12-22 | -61.14 | $30.31 | — |
| 2021-12-21 | -70.86 | $30.13 | — |
| 2021-12-20 | -100.00 | $29.58 | — |
| 2021-12-17 | -100.00 | $29.82 | — |
| 2021-12-16 | -95.93 | $29.95 | — |
| 2021-12-15 | -85.42 | $30.20 | — |
| 2021-12-14 | -100.00 | $29.85 | — |
| 2021-12-13 | -86.32 | $30.42 | — |
| 2021-12-10 | -74.74 | $30.69 | — |
| 2021-12-09 | -67.72 | $30.86 | — |
| 2021-12-08 | -51.93 | $31.23 | — |
| 2021-12-07 | -65.22 | $30.96 | — |
| 2021-12-06 | -86.51 | $30.44 | — |
| 2021-12-03 | -90.13 | $30.35 | — |
| 2021-12-02 | -78.62 | $30.64 | — |
| 2021-12-01 | -100.00 | $30.10 | — |
| 2021-11-30 | -100.00 | $30.57 | — |
| 2021-11-29 | -86.90 | $31.15 | — |
| 2021-11-26 | -100.00 | $30.88 | — |
| 2021-11-24 | -100.00 | $31.47 | — |
| 2021-11-23 | -100.00 | $31.47 | — |
| 2021-11-22 | -100.00 | $31.65 | — |
| 2021-11-19 | -75.76 | $32.27 | — |
| 2021-11-18 | -75.00 | $32.27 | — |
| 2021-11-17 | -82.58 | $32.19 | — |
| 2021-11-16 | -59.09 | $32.45 | — |
| 2021-11-15 | -71.21 | $32.31 | — |
| 2021-11-12 | -72.73 | $32.30 | — |
| 2021-11-11 | -100.00 | $32.00 | — |
| 2021-11-10 | -100.00 | $32.16 | — |
| 2021-11-09 | -40.25 | $32.56 | — |
| 2021-11-08 | -27.70 | $32.60 | — |
| 2021-11-05 | -35.21 | $32.47 | — |
| 2021-11-04 | -33.80 | $32.50 | — |
| 2021-11-03 | -43.19 | $32.33 | — |
| 2021-11-02 | -40.38 | $32.38 | — |
| 2021-11-01 | -7.62 | $32.95 | — |
| 2021-10-29 | -12.27 | $32.82 | — |
| 2021-10-28 | -12.64 | $32.81 | — |
| 2021-10-27 | -28.25 | $32.46 | — |
| 2021-10-26 | -8.55 | $32.90 | — |
| 2021-10-25 | 0.00 | $33.09 | — |
| 2021-10-22 | -0.38 | $33.03 | — |
| 2021-10-21 | 0.00 | $33.04 | — |
| 2021-10-20 | 0.00 | $32.95 | — |
| 2021-10-19 | 0.00 | $32.90 | — |
| 2021-10-18 | 0.00 | $32.58 | — |
| 2021-10-15 | -3.98 | $32.46 | — |
| 2021-10-14 | -18.91 | $32.22 | — |
| 2021-10-13 | -49.77 | $31.78 | — |
| 2021-10-12 | -74.43 | $31.34 | — |
| 2021-10-11 | -73.97 | $31.34 | — |
| 2021-10-08 | -67.12 | $31.47 | — |
| 2021-10-07 | -55.71 | $31.67 | — |
| 2021-10-06 | -72.60 | $31.37 | — |
| 2021-10-05 | -79.82 | $31.25 | — |
| 2021-10-04 | -100.00 | $30.88 | — |
| 2021-10-01 | -85.04 | $31.25 | — |
| 2021-09-30 | -100.00 | $30.94 | — |
| 2021-09-29 | -100.00 | $31.00 | — |
| 2021-09-28 | -100.00 | $31.02 | — |
| 2021-09-27 | -97.06 | $31.94 | — |
| 2021-09-24 | -61.76 | $32.34 | — |
| 2021-09-23 | -44.85 | $32.53 | — |
| 2021-09-22 | -66.18 | $32.29 | — |
| 2021-09-21 | -86.03 | $32.07 | — |
| 2021-09-20 | -100.00 | $31.91 | — |
| 2021-09-17 | -45.91 | $32.43 | — |
| 2021-09-16 | -24.29 | $32.68 | — |
| 2021-09-15 | -23.91 | $32.67 | — |
| 2021-09-14 | -30.98 | $32.56 | — |
| 2021-09-13 | -27.17 | $32.62 | — |
| 2021-09-10 | -29.35 | $32.59 | — |
| 2021-09-09 | -26.09 | $32.64 | — |
| 2021-09-08 | -18.48 | $32.75 | — |
| 2021-09-07 | -7.07 | $32.92 | — |
| 2021-09-03 | 0.00 | $33.03 | — |
| 2021-09-02 | 0.00 | $32.77 | — |
| 2021-09-01 | 0.00 | $32.73 | — |
| 2021-08-31 | 0.00 | $32.53 | — |
| 2021-08-30 | 0.00 | $32.49 | — |
| 2021-08-27 | 0.00 | $32.35 | — |
| 2021-08-26 | -30.53 | $32.06 | — |
| 2021-08-25 | 0.00 | $32.30 | — |
| 2021-08-24 | 0.00 | $32.22 | — |
| 2021-08-23 | 0.00 | $32.09 | — |
| 2021-08-20 | -53.13 | $31.72 | — |
| 2021-08-19 | -81.25 | $31.57 | — |
| 2021-08-18 | -81.94 | $31.52 | — |
| 2021-08-17 | -30.95 | $31.79 | — |
| 2021-08-16 | -16.81 | $31.84 | — |
| 2021-08-13 | -5.29 | $31.93 | — |
| 2021-08-12 | -17.65 | $31.76 | — |
| 2021-08-11 | -13.53 | $31.81 | — |
| 2021-08-10 | -6.47 | $31.91 | — |
| 2021-08-09 | -11.76 | $31.84 | — |
| 2021-08-06 | -10.00 | $31.86 | — |
| 2021-08-05 | 0.00 | $32.00 | — |
| 2021-08-04 | -3.16 | $31.86 | — |
| 2021-08-03 | 0.00 | $31.90 | — |
| 2021-08-02 | 0.00 | $31.81 | — |
| 2021-07-30 | 0.00 | $31.79 | — |
| 2021-07-29 | 0.00 | $31.79 | — |
| 2021-07-28 | -19.58 | $31.55 | — |
| 2021-07-27 | -25.87 | $31.48 | — |
| 2021-07-26 | -5.59 | $31.71 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.71
2023-09-01
Close Price
$24.05
Average Directional Index - Detailed Analysis
Minimum
8.42
Average
21.19
Maximum
69.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 12.71 | $24.05 | — |
| 2023-08-31 | 12.66 | $24.05 | — |
| 2023-08-30 | 12.60 | $24.05 | — |
| 2023-08-29 | 12.55 | $24.05 | — |
| 2023-08-28 | 12.49 | $24.05 | — |
| 2023-08-25 | 12.43 | $24.05 | — |
| 2023-08-24 | 12.36 | $24.05 | — |
| 2023-08-23 | 12.29 | $24.05 | — |
| 2023-08-22 | 12.22 | $24.05 | — |
| 2023-08-21 | 12.15 | $24.05 | — |
| 2023-08-18 | 12.07 | $24.05 | — |
| 2023-08-17 | 11.99 | $24.05 | — |
| 2023-08-16 | 11.90 | $23.89 | — |
| 2023-08-15 | 11.51 | $24.11 | — |
| 2023-08-14 | 11.39 | $24.46 | — |
| 2023-08-11 | 11.80 | $24.42 | — |
| 2023-08-10 | 12.17 | $24.55 | — |
| 2023-08-09 | 12.76 | $24.40 | — |
| 2023-08-08 | 13.13 | $24.50 | — |
| 2023-08-07 | 13.67 | $24.67 | — |
| 2023-08-04 | 14.26 | $24.58 | — |
| 2023-08-03 | 15.00 | $24.53 | — |
| 2023-08-02 | 15.69 | $24.52 | — |
| 2023-08-01 | 16.40 | $25.02 | — |
| 2023-07-31 | 16.59 | $25.17 | — |
| 2023-07-28 | 16.52 | $25.10 | — |
| 2023-07-27 | 16.52 | $24.79 | — |
| 2023-07-26 | 16.95 | $24.97 | — |
| 2023-07-25 | 17.09 | $25.15 | — |
| 2023-07-24 | 16.90 | $25.01 | — |
| 2023-07-21 | 16.88 | $25.05 | — |
| 2023-07-20 | 16.78 | $25.00 | — |
| 2023-07-19 | 16.74 | $25.38 | — |
| 2023-07-18 | 15.99 | $25.36 | — |
| 2023-07-17 | 15.23 | $25.21 | — |
| 2023-07-14 | 14.58 | $25.02 | — |
| 2023-07-13 | 14.10 | $25.16 | — |
| 2023-07-12 | 13.34 | $24.74 | — |
| 2023-07-11 | 13.01 | $24.50 | — |
| 2023-07-10 | 12.98 | $24.33 | — |
| 2023-07-07 | 13.18 | $24.15 | — |
| 2023-07-06 | 13.65 | $24.15 | — |
| 2023-07-05 | 14.15 | $24.46 | — |
| 2023-07-03 | 14.16 | $24.66 | — |
| 2023-06-30 | 13.81 | $24.70 | — |
| 2023-06-29 | 13.37 | $24.43 | — |
| 2023-06-28 | 13.23 | $24.43 | — |
| 2023-06-27 | 13.09 | $24.28 | — |
| 2023-06-26 | 13.12 | $23.88 | — |
| 2023-06-23 | 13.71 | $23.90 | — |
| 2023-06-22 | 14.31 | $24.17 | — |
| 2023-06-21 | 14.50 | $24.19 | — |
| 2023-06-20 | 14.67 | $24.33 | — |
| 2023-06-16 | 14.63 | $24.56 | — |
| 2023-06-15 | 14.19 | $24.79 | — |
| 2023-06-14 | 13.30 | $24.56 | — |
| 2023-06-13 | 12.61 | $24.51 | — |
| 2023-06-12 | 11.93 | $24.35 | — |
| 2023-06-09 | 11.39 | $24.00 | — |
| 2023-06-08 | 11.24 | $24.05 | — |
| 2023-06-07 | 10.99 | $23.96 | — |
| 2023-06-06 | 10.84 | $24.29 | — |
| 2023-06-05 | 10.13 | $24.11 | — |
| 2023-06-02 | 9.57 | $24.19 | — |
| 2023-06-01 | 8.86 | $23.84 | — |
| 2023-05-31 | 8.50 | $23.49 | — |
| 2023-05-30 | 8.59 | $23.53 | — |
| 2023-05-26 | 8.61 | $23.59 | — |
| 2023-05-25 | 8.55 | $23.23 | — |
| 2023-05-24 | 8.97 | $23.13 | — |
| 2023-05-23 | 9.32 | $23.35 | — |
| 2023-05-22 | 9.61 | $23.81 | — |
| 2023-05-19 | 9.14 | $23.74 | — |
| 2023-05-18 | 8.73 | $23.64 | — |
| 2023-05-17 | 8.43 | $23.41 | — |
| 2023-05-16 | 8.42 | $23.27 | — |
| 2023-05-15 | 8.61 | $23.49 | — |
| 2023-05-12 | 8.45 | $23.17 | — |
| 2023-05-11 | 8.74 | $23.26 | — |
| 2023-05-10 | 8.90 | $23.11 | — |
| 2023-05-09 | 9.29 | $23.10 | — |
| 2023-05-08 | 9.71 | $23.24 | — |
| 2023-05-05 | 9.95 | $23.14 | — |
| 2023-05-04 | 10.34 | $22.75 | — |
| 2023-05-03 | 10.44 | $22.81 | — |
| 2023-05-02 | 10.62 | $22.77 | — |
| 2023-05-01 | 10.76 | $23.37 | — |
| 2023-04-28 | 10.87 | $23.43 | — |
| 2023-04-27 | 10.88 | $23.38 | — |
| 2023-04-26 | 10.97 | $22.99 | — |
| 2023-04-25 | 11.48 | $22.93 | — |
| 2023-04-24 | 11.92 | $23.52 | — |
| 2023-04-21 | 11.72 | $23.55 | — |
| 2023-04-20 | 11.45 | $23.43 | — |
| 2023-04-19 | 11.33 | $23.46 | — |
| 2023-04-18 | 11.15 | $23.55 | — |
| 2023-04-17 | 10.80 | $23.56 | — |
| 2023-04-14 | 10.42 | $23.53 | — |
| 2023-04-13 | 10.05 | $23.64 | — |
| 2023-04-12 | 9.49 | $23.23 | — |
| 2023-04-11 | 9.36 | $23.22 | — |
| 2023-04-10 | 9.24 | $23.03 | — |
| 2023-04-06 | 9.35 | $22.99 | — |
| 2023-04-05 | 9.50 | $22.91 | — |
| 2023-04-04 | 9.76 | $23.11 | — |
| 2023-04-03 | 9.77 | $23.23 | — |
| 2023-03-31 | 9.62 | $23.29 | — |
| 2023-03-30 | 9.38 | $22.97 | — |
| 2023-03-29 | 9.46 | $22.80 | — |
| 2023-03-28 | 9.73 | $22.47 | — |
| 2023-03-27 | 10.08 | $22.53 | — |
| 2023-03-24 | 10.52 | $22.39 | — |
| 2023-03-23 | 10.82 | $22.36 | — |
| 2023-03-22 | 11.11 | $22.23 | — |
| 2023-03-21 | 11.26 | $22.51 | — |
| 2023-03-20 | 11.69 | $22.20 | — |
| 2023-03-17 | 11.80 | $22.09 | — |
| 2023-03-16 | 11.79 | $22.32 | — |
| 2023-03-15 | 11.99 | $21.86 | — |
| 2023-03-14 | 11.66 | $22.23 | — |
| 2023-03-13 | 11.65 | $21.92 | — |
| 2023-03-10 | 11.25 | $21.85 | — |
| 2023-03-09 | 10.73 | $22.40 | — |
| 2023-03-08 | 10.69 | $22.76 | — |
| 2023-03-07 | 11.04 | $22.72 | — |
| 2023-03-06 | 11.35 | $23.09 | — |
| 2023-03-03 | 11.80 | $23.23 | — |
| 2023-03-02 | 12.11 | $22.80 | — |
| 2023-03-01 | 12.57 | $22.54 | — |
| 2023-02-28 | 12.73 | $22.70 | — |
| 2023-02-27 | 13.07 | $22.76 | — |
| 2023-02-24 | 13.49 | $22.61 | — |
| 2023-02-23 | 13.76 | $22.98 | — |
| 2023-02-22 | 14.44 | $22.89 | — |
| 2023-02-21 | 15.04 | $22.83 | — |
| 2023-02-17 | 15.62 | $23.40 | — |
| 2023-02-16 | 16.03 | $23.57 | — |
| 2023-02-15 | 16.25 | $23.95 | — |
| 2023-02-14 | 15.98 | $23.75 | — |
| 2023-02-13 | 15.88 | $23.61 | — |
| 2023-02-10 | 15.91 | $23.32 | — |
| 2023-02-09 | 16.23 | $23.43 | — |
| 2023-02-08 | 16.42 | $23.57 | — |
| 2023-02-07 | 16.45 | $23.80 | — |
| 2023-02-06 | 16.20 | $23.67 | — |
| 2023-02-03 | 16.03 | $23.97 | — |
| 2023-02-02 | 15.48 | $24.26 | — |
| 2023-02-01 | 14.50 | $23.73 | — |
| 2023-01-31 | 13.88 | $23.38 | — |
| 2023-01-30 | 13.51 | $23.09 | — |
| 2023-01-27 | 13.40 | $23.40 | — |
| 2023-01-26 | 12.86 | $23.35 | — |
| 2023-01-25 | 12.33 | $23.10 | — |
| 2023-01-24 | 11.99 | $23.05 | — |
| 2023-01-23 | 11.68 | $23.21 | — |
| 2023-01-20 | 11.15 | $22.90 | — |
| 2023-01-19 | 10.86 | $22.45 | — |
| 2023-01-18 | 10.99 | $22.60 | — |
| 2023-01-17 | 10.93 | $22.91 | — |
| 2023-01-13 | 10.48 | $22.91 | — |
| 2023-01-12 | 10.01 | $22.78 | — |
| 2023-01-11 | 9.62 | $22.59 | — |
| 2023-01-10 | 9.37 | $22.39 | — |
| 2023-01-09 | 9.29 | $22.18 | — |
| 2023-01-06 | 9.39 | $22.04 | — |
| 2023-01-05 | 9.63 | $21.62 | — |
| 2023-01-04 | 9.99 | $21.92 | — |
| 2023-01-03 | 10.36 | $21.55 | — |
| 2022-12-30 | 10.68 | $21.50 | — |
| 2022-12-29 | 10.96 | $21.66 | — |
| 2022-12-28 | 11.41 | $21.13 | — |
| 2022-12-27 | 11.32 | $21.36 | — |
| 2022-12-23 | 11.43 | $21.40 | — |
| 2022-12-22 | 11.58 | $21.35 | — |
| 2022-12-21 | 11.68 | $21.70 | — |
| 2022-12-20 | 12.10 | $21.46 | — |
| 2022-12-19 | 12.30 | $21.40 | — |
| 2022-12-16 | 12.45 | $21.61 | — |
| 2022-12-15 | 12.77 | $21.85 | — |
| 2022-12-14 | 13.32 | $22.56 | — |
| 2022-12-13 | 13.50 | $22.84 | — |
| 2022-12-12 | 13.41 | $22.57 | — |
| 2022-12-09 | 13.52 | $22.26 | — |
| 2022-12-08 | 13.90 | $22.34 | — |
| 2022-12-07 | 14.22 | $22.07 | — |
| 2022-12-06 | 14.77 | $22.17 | — |
| 2022-12-05 | 15.27 | $22.52 | — |
| 2022-12-02 | 15.47 | $23.06 | — |
| 2022-12-01 | 15.15 | $23.20 | — |
| 2022-11-30 | 14.66 | $22.94 | — |
| 2022-11-29 | 14.31 | $22.11 | — |
| 2022-11-28 | 14.56 | $22.20 | — |
| 2022-11-25 | 14.74 | $22.59 | — |
| 2022-11-23 | 14.52 | $22.55 | — |
| 2022-11-22 | 14.33 | $22.30 | — |
| 2022-11-21 | 14.30 | $22.16 | — |
| 2022-11-18 | 14.37 | $22.27 | — |
| 2022-11-17 | 14.35 | $22.31 | — |
| 2022-11-16 | 14.28 | $22.60 | — |
| 2022-11-15 | 13.96 | $22.86 | — |
| 2022-11-14 | 13.38 | $22.53 | — |
| 2022-11-11 | 12.95 | $22.93 | — |
| 2022-11-10 | 12.12 | $20.80 | — |
| 2022-11-09 | 12.70 | $20.80 | — |
| 2022-11-08 | 13.31 | $21.17 | — |
| 2022-11-07 | 13.71 | $20.86 | — |
| 2022-11-04 | 14.42 | $20.54 | — |
| 2022-11-03 | 14.87 | $20.42 | — |
| 2022-11-02 | 15.22 | $20.63 | — |
| 2022-11-01 | 15.78 | $21.16 | — |
| 2022-10-31 | 16.35 | $21.17 | — |
| 2022-10-28 | 16.94 | $21.28 | — |
| 2022-10-27 | 17.46 | $20.94 | — |
| 2022-10-26 | 18.30 | $20.82 | — |
| 2022-10-25 | 19.24 | $20.70 | — |
| 2022-10-24 | 20.12 | $20.14 | — |
| 2022-10-21 | 20.52 | $20.16 | — |
| 2022-10-20 | 20.96 | $19.84 | — |
| 2022-10-19 | 21.11 | $19.89 | — |
| 2022-10-18 | 21.30 | $20.23 | — |
| 2022-10-17 | 21.74 | $20.02 | — |
| 2022-10-14 | 22.01 | $19.39 | — |
| 2022-10-13 | 21.65 | $19.90 | — |
| 2022-10-12 | 21.60 | $19.57 | — |
| 2022-10-11 | 21.19 | $19.61 | — |
| 2022-10-10 | 20.78 | $19.86 | — |
| 2022-10-07 | 20.50 | $20.17 | — |
| 2022-10-06 | 20.39 | $20.84 | — |
| 2022-10-05 | 20.74 | $21.01 | — |
| 2022-10-04 | 21.23 | $21.08 | — |
| 2022-10-03 | 21.80 | $20.37 | — |
| 2022-09-30 | 21.71 | $19.84 | — |
| 2022-09-29 | 21.00 | $20.00 | — |
| 2022-09-28 | 20.36 | $20.41 | — |
| 2022-09-27 | 19.94 | $19.90 | — |
| 2022-09-26 | 18.87 | $19.96 | — |
| 2022-09-23 | 17.77 | $20.14 | — |
| 2022-09-22 | 16.72 | $20.57 | — |
| 2022-09-21 | 15.85 | $20.95 | — |
| 2022-09-20 | 15.16 | $21.31 | — |
| 2022-09-19 | 14.68 | $21.72 | — |
| 2022-09-16 | 14.47 | $21.58 | — |
| 2022-09-15 | 14.09 | $21.91 | — |
| 2022-09-14 | 13.93 | $22.21 | — |
| 2022-09-13 | 14.00 | $22.20 | — |
| 2022-09-12 | 14.06 | $23.30 | — |
| 2022-09-09 | 14.50 | $23.10 | — |
| 2022-09-08 | 15.16 | $22.60 | — |
| 2022-09-07 | 15.55 | $22.37 | — |
| 2022-09-06 | 15.70 | $21.93 | — |
| 2022-09-02 | 15.32 | $21.97 | — |
| 2022-09-01 | 14.97 | $22.11 | — |
| 2022-08-31 | 14.70 | $22.19 | — |
| 2022-08-30 | 14.48 | $22.33 | — |
| 2022-08-29 | 14.35 | $22.55 | — |
| 2022-08-26 | 14.39 | $22.72 | — |
| 2022-08-25 | 14.57 | $23.58 | — |
| 2022-08-24 | 15.15 | $23.17 | — |
| 2022-08-23 | 15.73 | $23.14 | — |
| 2022-08-22 | 16.30 | $23.26 | — |
| 2022-08-19 | 17.02 | $23.81 | — |
| 2022-08-18 | 17.53 | $24.25 | — |
| 2022-08-17 | 17.57 | $24.26 | — |
| 2022-08-16 | 17.60 | $24.65 | — |
| 2022-08-15 | 17.17 | $24.73 | — |
| 2022-08-12 | 16.62 | $24.74 | — |
| 2022-08-11 | 16.03 | $24.36 | — |
| 2022-08-10 | 15.67 | $24.54 | — |
| 2022-08-09 | 15.08 | $23.73 | — |
| 2022-08-08 | 15.06 | $24.10 | — |
| 2022-08-05 | 14.61 | $24.15 | — |
| 2022-08-04 | 14.07 | $24.02 | — |
| 2022-08-03 | 13.59 | $23.93 | — |
| 2022-08-02 | 13.15 | $23.57 | — |
| 2022-08-01 | 12.96 | $23.75 | — |
| 2022-07-29 | 12.56 | $23.72 | — |
| 2022-07-28 | 12.15 | $23.40 | — |
| 2022-07-27 | 11.95 | $23.02 | — |
| 2022-07-26 | 12.02 | $22.36 | — |
| 2022-07-25 | 12.65 | $22.71 | — |
| 2022-07-22 | 12.98 | $22.79 | — |
| 2022-07-21 | 13.25 | $23.07 | — |
| 2022-07-20 | 13.26 | $22.71 | — |
| 2022-07-19 | 13.55 | $22.48 | — |
| 2022-07-18 | 14.06 | $21.92 | — |
| 2022-07-15 | 14.49 | $21.96 | — |
| 2022-07-14 | 14.99 | $21.50 | — |
| 2022-07-13 | 15.07 | $21.61 | — |
| 2022-07-12 | 15.24 | $21.70 | — |
| 2022-07-11 | 15.47 | $21.82 | — |
| 2022-07-08 | 15.82 | $22.25 | — |
| 2022-07-07 | 16.51 | $22.23 | — |
| 2022-07-06 | 17.23 | $21.91 | — |
| 2022-07-05 | 17.71 | $21.79 | — |
| 2022-07-01 | 18.12 | $21.64 | — |
| 2022-06-30 | 18.43 | $21.50 | — |
| 2022-06-29 | 18.64 | $21.61 | — |
| 2022-06-28 | 18.93 | $21.73 | — |
| 2022-06-27 | 19.30 | $22.13 | — |
| 2022-06-24 | 19.93 | $22.24 | — |
| 2022-06-23 | 20.67 | $21.46 | — |
| 2022-06-22 | 20.87 | $21.06 | — |
| 2022-06-21 | 20.76 | $21.02 | — |
| 2022-06-17 | 20.61 | $20.60 | — |
| 2022-06-16 | 20.10 | $20.37 | — |
| 2022-06-15 | 19.38 | $21.19 | — |
| 2022-06-14 | 18.99 | $20.81 | — |
| 2022-06-13 | 18.25 | $20.99 | — |
| 2022-06-10 | 17.55 | $21.94 | — |
| 2022-06-09 | 17.27 | $22.72 | — |
| 2022-06-08 | 17.43 | $23.24 | — |
| 2022-06-07 | 17.92 | $23.45 | — |
| 2022-06-06 | 18.59 | $23.30 | — |
| 2022-06-03 | 19.18 | $23.25 | — |
| 2022-06-02 | 19.76 | $23.75 | — |
| 2022-06-01 | 20.70 | $23.15 | — |
| 2022-05-31 | 21.25 | $23.48 | — |
| 2022-05-27 | 22.03 | $23.58 | — |
| 2022-05-26 | 22.92 | $22.99 | — |
| 2022-05-25 | 23.42 | $22.50 | — |
| 2022-05-24 | 23.56 | $22.28 | — |
| 2022-05-23 | 23.53 | $22.66 | — |
| 2022-05-20 | 23.69 | $22.46 | — |
| 2022-05-19 | 23.69 | $22.38 | — |
| 2022-05-18 | 23.63 | $22.05 | — |
| 2022-05-17 | 23.31 | $22.83 | — |
| 2022-05-16 | 23.34 | $22.42 | — |
| 2022-05-13 | 23.03 | $22.70 | — |
| 2022-05-12 | 22.84 | $21.94 | — |
| 2022-05-11 | 21.97 | $21.76 | — |
| 2022-05-10 | 20.91 | $22.05 | — |
| 2022-05-09 | 19.89 | $21.94 | — |
| 2022-05-06 | 18.73 | $22.93 | — |
| 2022-05-05 | 17.88 | $23.47 | — |
| 2022-05-04 | 17.23 | $24.52 | — |
| 2022-05-03 | 17.09 | $24.06 | — |
| 2022-05-02 | 16.53 | $24.30 | — |
| 2022-04-29 | 16.07 | $24.15 | — |
| 2022-04-28 | 15.45 | $24.85 | — |
| 2022-04-27 | 15.18 | $24.35 | — |
| 2022-04-26 | 14.43 | $24.19 | — |
| 2022-04-25 | 13.49 | $24.97 | — |
| 2022-04-22 | 12.91 | $24.91 | — |
| 2022-04-21 | 12.25 | $25.57 | — |
| 2022-04-20 | 11.93 | $26.09 | — |
| 2022-04-19 | 11.94 | $26.23 | — |
| 2022-04-18 | 12.04 | $25.90 | — |
| 2022-04-14 | 11.86 | $26.19 | — |
| 2022-04-13 | 11.86 | $26.58 | — |
| 2022-04-12 | 12.13 | $26.24 | — |
| 2022-04-11 | 12.13 | $26.60 | — |
| 2022-04-08 | 12.38 | $26.96 | — |
| 2022-04-07 | 12.89 | $27.18 | — |
| 2022-04-06 | 13.55 | $27.13 | — |
| 2022-04-05 | 14.25 | $27.55 | — |
| 2022-04-04 | 14.71 | $27.94 | — |
| 2022-04-01 | 14.90 | $27.67 | — |
| 2022-03-31 | 15.28 | $27.43 | — |
| 2022-03-30 | 15.82 | $27.83 | — |
| 2022-03-29 | 16.11 | $28.08 | — |
| 2022-03-28 | 16.22 | $27.47 | — |
| 2022-03-25 | 16.71 | $27.27 | — |
| 2022-03-24 | 17.34 | $27.34 | — |
| 2022-03-23 | 17.96 | $27.02 | — |
| 2022-03-22 | 18.81 | $27.38 | — |
| 2022-03-21 | 19.47 | $27.00 | — |
| 2022-03-18 | 20.39 | $27.38 | — |
| 2022-03-17 | 21.11 | $26.84 | — |
| 2022-03-16 | 22.20 | $26.29 | — |
| 2022-03-15 | 23.04 | $25.33 | — |
| 2022-03-14 | 23.22 | $24.88 | — |
| 2022-03-11 | 23.03 | $24.98 | — |
| 2022-03-10 | 22.88 | $25.35 | — |
| 2022-03-09 | 22.92 | $25.49 | — |
| 2022-03-08 | 23.02 | $24.52 | — |
| 2022-03-07 | 22.32 | $24.72 | — |
| 2022-03-04 | 21.66 | $25.70 | — |
| 2022-03-03 | 21.44 | $26.16 | — |
| 2022-03-02 | 21.45 | $26.70 | — |
| 2022-03-01 | 21.78 | $26.41 | — |
| 2022-02-28 | 21.88 | $26.87 | — |
| 2022-02-25 | 22.26 | $27.06 | — |
| 2022-02-24 | 22.78 | $26.61 | — |
| 2022-02-23 | 22.96 | $25.91 | — |
| 2022-02-22 | 22.50 | $26.44 | — |
| 2022-02-18 | 22.30 | $26.65 | — |
| 2022-02-17 | 22.21 | $27.00 | — |
| 2022-02-16 | 22.32 | $27.67 | — |
| 2022-02-15 | 22.88 | $27.78 | — |
| 2022-02-14 | 23.54 | $27.34 | — |
| 2022-02-11 | 23.85 | $27.57 | — |
| 2022-02-10 | 24.33 | $28.15 | — |
| 2022-02-09 | 25.23 | $28.72 | — |
| 2022-02-08 | 26.49 | $28.04 | — |
| 2022-02-07 | 27.35 | $27.69 | — |
| 2022-02-04 | 27.92 | $27.63 | — |
| 2022-02-03 | 28.44 | $27.44 | — |
| 2022-02-02 | 28.81 | $28.04 | — |
| 2022-02-01 | 29.61 | $27.77 | — |
| 2022-01-31 | 30.18 | $27.48 | — |
| 2022-01-28 | 30.49 | $26.66 | — |
| 2022-01-27 | 29.83 | $26.12 | — |
| 2022-01-26 | 28.39 | $26.33 | — |
| 2022-01-25 | 26.96 | $26.57 | — |
| 2022-01-24 | 25.56 | $27.16 | — |
| 2022-01-21 | 24.36 | $27.34 | — |
| 2022-01-20 | 23.20 | $27.79 | — |
| 2022-01-19 | 22.23 | $27.88 | — |
| 2022-01-18 | 21.25 | $27.97 | — |
| 2022-01-14 | 20.28 | $28.55 | — |
| 2022-01-13 | 19.63 | $28.74 | — |
| 2022-01-12 | 19.06 | $29.33 | — |
| 2022-01-11 | 18.92 | $29.05 | — |
| 2022-01-10 | 18.39 | $28.83 | — |
| 2022-01-07 | 17.52 | $28.98 | — |
| 2022-01-06 | 16.71 | $29.31 | — |
| 2022-01-05 | 16.10 | $29.41 | — |
| 2022-01-04 | 15.53 | $30.17 | — |
| 2022-01-03 | 15.58 | $30.56 | — |
| 2021-12-31 | 16.03 | $30.68 | — |
| 2021-12-30 | 16.64 | $30.70 | — |
| 2021-12-29 | 17.30 | $30.63 | — |
| 2021-12-28 | 17.91 | $30.63 | — |
| 2021-12-27 | 18.56 | $30.74 | — |
| 2021-12-23 | 19.35 | $30.53 | — |
| 2021-12-22 | 19.97 | $30.31 | — |
| 2021-12-21 | 20.39 | $30.13 | — |
| 2021-12-20 | 20.63 | $29.58 | — |
| 2021-12-17 | 20.25 | $29.82 | — |
| 2021-12-16 | 20.03 | $29.95 | — |
| 2021-12-15 | 19.88 | $30.20 | — |
| 2021-12-14 | 19.92 | $29.85 | — |
| 2021-12-13 | 19.54 | $30.42 | — |
| 2021-12-10 | 19.58 | $30.69 | — |
| 2021-12-09 | 19.85 | $30.86 | — |
| 2021-12-08 | 20.27 | $31.23 | — |
| 2021-12-07 | 21.05 | $30.96 | — |
| 2021-12-06 | 21.58 | $30.44 | — |
| 2021-12-03 | 21.51 | $30.35 | — |
| 2021-12-02 | 21.33 | $30.64 | — |
| 2021-12-01 | 21.36 | $30.10 | — |
| 2021-11-30 | 20.68 | $30.57 | — |
| 2021-11-29 | 20.32 | $31.15 | — |
| 2021-11-26 | 20.46 | $30.88 | — |
| 2021-11-24 | 20.21 | $31.47 | — |
| 2021-11-23 | 20.56 | $31.47 | — |
| 2021-11-22 | 20.93 | $31.65 | — |
| 2021-11-19 | 21.52 | $32.27 | — |
| 2021-11-18 | 22.35 | $32.27 | — |
| 2021-11-17 | 23.21 | $32.19 | — |
| 2021-11-16 | 24.22 | $32.45 | — |
| 2021-11-15 | 24.91 | $32.31 | — |
| 2021-11-12 | 25.80 | $32.30 | — |
| 2021-11-11 | 26.76 | $32.00 | — |
| 2021-11-10 | 28.13 | $32.16 | — |
| 2021-11-09 | 29.36 | $32.56 | — |
| 2021-11-08 | 30.09 | $32.60 | — |
| 2021-11-05 | 30.80 | $32.47 | — |
| 2021-11-04 | 31.68 | $32.50 | — |
| 2021-11-03 | 32.58 | $32.33 | — |
| 2021-11-02 | 33.69 | $32.38 | — |
| 2021-11-01 | 34.79 | $32.95 | — |
| 2021-10-29 | 35.17 | $32.82 | — |
| 2021-10-28 | 35.67 | $32.81 | — |
| 2021-10-27 | 36.22 | $32.46 | — |
| 2021-10-26 | 37.09 | $32.90 | — |
| 2021-10-25 | 37.37 | $33.09 | — |
| 2021-10-22 | 37.36 | $33.03 | — |
| 2021-10-21 | 37.39 | $33.04 | — |
| 2021-10-20 | 37.40 | $32.95 | — |
| 2021-10-19 | 37.48 | $32.90 | — |
| 2021-10-18 | 37.60 | $32.58 | — |
| 2021-10-15 | 37.94 | $32.46 | — |
| 2021-10-14 | 38.39 | $32.22 | — |
| 2021-10-13 | 39.03 | $31.78 | — |
| 2021-10-12 | 40.04 | $31.34 | — |
| 2021-10-11 | 41.49 | $31.34 | — |
| 2021-10-08 | 43.01 | $31.47 | — |
| 2021-10-07 | 44.47 | $31.67 | — |
| 2021-10-06 | 45.77 | $31.37 | — |
| 2021-10-05 | 47.38 | $31.25 | — |
| 2021-10-04 | 49.18 | $30.88 | — |
| 2021-10-01 | 51.39 | $31.25 | — |
| 2021-09-30 | 53.31 | $30.94 | — |
| 2021-09-29 | 55.59 | $31.00 | — |
| 2021-09-28 | 57.94 | $31.02 | — |
| 2021-09-27 | 60.39 | $31.94 | — |
| 2021-09-24 | 61.90 | $32.34 | — |
| 2021-09-23 | 62.93 | $32.53 | — |
| 2021-09-22 | 63.74 | $32.29 | — |
| 2021-09-21 | 64.72 | $32.07 | — |
| 2021-09-20 | 65.88 | $31.91 | — |
| 2021-09-17 | 67.19 | $32.43 | — |
| 2021-09-16 | 67.79 | $32.68 | — |
| 2021-09-15 | 68.01 | $32.67 | — |
| 2021-09-14 | 68.25 | $32.56 | — |
| 2021-09-13 | 68.54 | $32.62 | — |
| 2021-09-10 | 68.76 | $32.59 | — |
| 2021-09-09 | 69.00 | $32.64 | — |
| 2021-09-08 | 69.18 | $32.75 | — |
| 2021-09-07 | 69.21 | $32.92 | — |
| 2021-09-03 | 69.01 | $33.03 | — |
| 2021-09-02 | 68.66 | $32.77 | — |
| 2021-09-01 | 68.33 | $32.73 | — |
| 2021-08-31 | 68.00 | $32.53 | — |
| 2021-08-30 | 67.68 | $32.49 | — |
| 2021-08-27 | 67.35 | $32.35 | — |
| 2021-08-26 | 67.04 | $32.06 | — |
| 2021-08-25 | 66.75 | $32.30 | — |
| 2021-08-24 | 66.19 | $32.22 | — |
| 2021-08-23 | 65.61 | $32.09 | — |
| 2021-08-20 | 65.01 | $31.72 | — |
| 2021-08-19 | 64.43 | $31.57 | — |
| 2021-08-18 | 63.85 | $31.52 | — |
| 2021-08-17 | 63.24 | $31.79 | — |
| 2021-08-16 | 62.34 | $31.84 | — |
| 2021-08-13 | 61.36 | $31.93 | — |
| 2021-08-12 | 60.24 | $31.76 | — |
| 2021-08-11 | 59.08 | $31.81 | — |
| 2021-08-10 | 57.82 | $31.91 | — |
| 2021-08-09 | 56.41 | $31.84 | — |
| 2021-08-06 | 54.93 | $31.86 | — |
| 2021-08-05 | 53.35 | $32.00 | — |
| 2021-08-04 | 51.60 | $31.86 | — |
| 2021-08-03 | 49.76 | $31.90 | — |
| 2021-08-02 | 47.80 | $31.81 | — |
| 2021-07-30 | 45.74 | $31.79 | — |
| 2021-07-29 | 43.57 | $31.79 | — |
| 2021-07-28 | 41.29 | $31.55 | — |
| 2021-07-27 | 38.89 | $31.48 | — |
| 2021-07-26 | 36.38 | $31.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected