Is Power Assets Holdings Limited (HGKGY) a Buy, Sell, or Hold?
OTC : HGKGY
Power Assets Holdings Limited — Stock Chart
$7.26 USD
$0.04 (0.55%)
- Volume
- 252
- Average Volume
- 2.59K
- Market Capitalization
- $15.47B
- P/E Ratio
- 19.56
- Dividend Yield
- 4.92%
- Price Target
- Year High
- $8.61
- Year Low
- $6.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.60
HGKGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $7.33 | $7.26 | -0.95% | 1100 |
| 2026-08-10 | $7.15 | $7.22 | 0.98% | 1700 |
| 2026-08-07 | $7.13 | $7.29 | 2.24% | 2000 |
| 2026-08-06 | $7.11 | $7.09 | -0.28% | 1100 |
| 2026-08-05 | $7.29 | $7.35 | 0.82% | 1157 |
| 2026-08-04 | $7.31 | $7.31 | 0.00% | 1157 |
| 2026-08-03 | $7.47 | $7.47 | 0.00% | 1157 |
| 2026-07-31 | $7.70 | $7.75 | 0.65% | 2000 |
| 2026-07-30 | $7.53 | $7.24 | -3.85% | 1800 |
| 2026-07-29 | $7.56 | $7.56 | 0.00% | 1157 |
| 2026-07-28 | $7.84 | $7.84 | 0.00% | 621 |
| 2026-07-27 | $7.54 | $7.54 | 0.00% | 1157 |
| 2026-07-24 | $7.37 | $7.37 | 0.00% | 1157 |
| 2026-07-23 | $7.53 | $7.72 | 2.52% | 5700 |
| 2026-07-22 | $7.45 | $7.40 | -0.67% | 1800 |
| 2026-07-21 | $7.14 | $7.14 | 0.00% | 1132 |
| 2026-07-20 | $7.33 | $7.55 | 3.00% | 5700 |
| 2026-07-17 | $7.39 | $7.65 | 3.52% | 1100 |
| 2026-07-16 | $6.96 | $7.19 | 3.30% | 1300 |
| 2026-07-15 | $7.63 | $7.69 | 0.79% | 548 |
| 2026-07-14 | $7.59 | $7.50 | -1.19% | 1600 |
| 2026-07-13 | $7.66 | $7.40 | -3.39% | 4200 |
| 2026-07-10 | $7.48 | $7.51 | 0.40% | 2000 |
| 2026-07-09 | $7.38 | $7.66 | 3.79% | 2720 |
| 2026-07-08 | $7.38 | $7.43 | 0.68% | 725 |
| 2026-07-07 | $7.34 | $7.34 | 0.00% | 400 |
| 2026-07-06 | $7.38 | $7.41 | 0.41% | 2200 |
| 2026-07-02 | $7.30 | $7.12 | -2.47% | 2746 |
| 2026-07-01 | $7.00 | $7.51 | 7.29% | 1840 |
| 2026-06-30 | $7.10 | $7.26 | 2.25% | 5600 |
| 2026-06-29 | $7.32 | $7.63 | 4.23% | 1435 |
| 2026-06-26 | $7.34 | $7.62 | 3.81% | 5500 |
| 2026-06-25 | $7.77 | $7.77 | 0.00% | 668 |
| 2026-06-24 | $7.64 | $7.70 | 0.79% | 1419 |
| 2026-06-23 | $7.05 | $7.33 | 3.97% | 2002 |
| 2026-06-22 | $6.98 | $7.12 | 2.01% | 3710 |
| 2026-06-18 | $7.17 | $7.02 | -2.09% | 2400 |
| 2026-06-17 | $7.17 | $7.14 | -0.42% | 1200 |
| 2026-06-16 | $7.26 | $7.53 | 3.72% | 1100 |
| 2026-06-15 | $7.27 | $7.14 | -1.79% | 1412 |
| 2026-06-12 | $6.67 | $6.67 | 0.00% | 700 |
| 2026-06-11 | $7.18 | $7.12 | -0.84% | 2200 |
| 2026-06-10 | $7.11 | $7.12 | 0.14% | 2646 |
| 2026-06-09 | $7.00 | $7.01 | 0.14% | 1613 |
| 2026-06-08 | $7.06 | $7.08 | 0.28% | 44100 |
| 2026-06-05 | $7.20 | $7.20 | 0.00% | 800 |
| 2026-06-04 | $7.03 | $7.15 | 1.71% | 1400 |
| 2026-06-03 | $7.06 | $7.06 | 0.00% | 3139 |
| 2026-06-02 | $7.66 | $7.66 | 0.00% | 800 |
| 2026-06-01 | $7.75 | $7.75 | 0.00% | 1900 |
| 2026-05-29 | $7.90 | $7.60 | -3.80% | 1100 |
| 2026-05-28 | $8.12 | $8.12 | 0.00% | 700 |
| 2026-05-27 | $7.62 | $7.99 | 4.86% | 500 |
| 2026-05-26 | $8.42 | $8.42 | 0.00% | 1400 |
| 2026-05-22 | $8.03 | $8.03 | 0.00% | 600 |
| 2026-05-21 | $8.33 | $8.33 | 0.00% | 52 |
| 2026-05-20 | $8.32 | $8.33 | 0.12% | 700 |
| 2026-05-19 | $8.31 | $8.43 | 1.44% | 845 |
| 2026-05-18 | $8.20 | $8.22 | 0.24% | 1700 |
| 2026-05-15 | $8.00 | $8.61 | 7.62% | 913 |
| 2026-05-14 | $8.56 | $8.56 | 0.00% | 100 |
| 2026-05-13 | $8.56 | $8.56 | 0.00% | 700 |
| 2026-05-12 | $8.05 | $8.18 | 1.61% | 1500 |
| 2026-05-11 | $7.98 | $8.26 | 3.51% | 3698 |
| 2026-05-08 | $8.16 | $8.55 | 4.78% | 3698 |
| 2026-05-07 | $8.31 | $8.59 | 3.37% | 800 |
| 2026-05-06 | $8.50 | $8.51 | 0.12% | 4800 |
| 2026-05-05 | $8.05 | $8.18 | 1.61% | 611 |
| 2026-05-04 | $8.16 | $8.28 | 1.47% | 1530 |
| 2026-05-01 | $8.18 | $8.18 | 0.00% | 500 |
| 2026-04-30 | $8.27 | $8.27 | 0.00% | 1501 |
| 2026-04-29 | $8.16 | $8.35 | 2.33% | 1501 |
| 2026-04-28 | $8.34 | $8.30 | -0.48% | 5931 |
| 2026-04-27 | $8.35 | $8.29 | -0.72% | 4600 |
| 2026-04-24 | $8.30 | $8.29 | -0.12% | 1205 |
| 2026-04-23 | $8.23 | $8.23 | 0.00% | 25500 |
| 2026-04-22 | $7.85 | $7.89 | 0.51% | 3200 |
| 2026-04-21 | $8.07 | $8.23 | 1.98% | 1915 |
| 2026-04-20 | $8.09 | $8.09 | 0.00% | 700 |
| 2026-04-17 | $8.12 | $8.12 | 0.00% | 800 |
| 2026-04-16 | $8.17 | $8.00 | -2.08% | 1200 |
| 2026-04-15 | $8.01 | $8.01 | 0.00% | 1018 |
| 2026-04-14 | $8.19 | $8.29 | 1.22% | 1600 |
| 2026-04-13 | $7.97 | $8.29 | 4.02% | 1800 |
| 2026-04-10 | $8.11 | $8.20 | 1.11% | 1342 |
| 2026-04-09 | $8.25 | $8.34 | 1.09% | 2845 |
| 2026-04-08 | $8.00 | $8.05 | 0.63% | 2200 |
| 2026-04-07 | $7.85 | $7.84 | -0.13% | 2900 |
| 2026-04-06 | $7.85 | $7.85 | 0.00% | 4800 |
| 2026-04-02 | $7.90 | $7.85 | -0.63% | 600 |