Is Power Assets Holdings Limited (HGKGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Power Assets Holdings Limited (HGKGY) research center and poll results.
OTC : HGKGY
Power Assets Holdings Limited — Technical Indicators
$7.26 USD
$0.04 (0.55%)
- Volume
- 252
- Average Volume
- 2.59K
- Market Capitalization
- $15.47B
- P/E Ratio
- 19.56
- Dividend Yield
- 4.92%
- Price Target
- Year High
- $8.61
- Year Low
- $6.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.43
2026-08-11
Close Price
$7.26
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.71
Average
6.18
Maximum
8.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 7.43 | $7.26 | 1100 |
| 2026-08-10 | 7.44 | $7.22 | 1700 |
| 2026-08-07 | 7.45 | $7.29 | 2000 |
| 2026-08-06 | 7.46 | $7.09 | 1100 |
| 2026-08-05 | 7.49 | $7.35 | 1157 |
| 2026-08-04 | 7.50 | $7.31 | 1157 |
| 2026-08-03 | 7.50 | $7.47 | 1157 |
| 2026-07-31 | 7.49 | $7.75 | 2000 |
| 2026-07-30 | 7.46 | $7.24 | 1800 |
| 2026-07-29 | 7.48 | $7.56 | 1157 |
| 2026-07-28 | 7.46 | $7.84 | 621 |
| 2026-07-27 | 7.45 | $7.54 | 1157 |
| 2026-07-24 | 7.46 | $7.37 | 1157 |
| 2026-07-23 | 7.48 | $7.72 | 5700 |
| 2026-07-22 | 7.47 | $7.40 | 1800 |
| 2026-07-21 | 7.47 | $7.14 | 1132 |
| 2026-07-20 | 7.47 | $7.55 | 5700 |
| 2026-07-17 | 7.44 | $7.65 | 1100 |
| 2026-07-16 | 7.42 | $7.19 | 1300 |
| 2026-07-15 | 7.43 | $7.69 | 548 |
| 2026-07-14 | 7.41 | $7.50 | 1600 |
| 2026-07-13 | 7.37 | $7.40 | 4200 |
| 2026-07-10 | 7.35 | $7.51 | 2000 |
| 2026-07-09 | 7.33 | $7.66 | 2720 |
| 2026-07-08 | 7.30 | $7.43 | 725 |
| 2026-07-07 | 7.28 | $7.34 | 400 |
| 2026-07-06 | 7.28 | $7.41 | 2200 |
| 2026-07-02 | 7.26 | $7.12 | 2746 |
| 2026-07-01 | 7.26 | $7.51 | 1840 |
| 2026-06-30 | 7.27 | $7.26 | 5600 |
| 2026-06-29 | 7.29 | $7.63 | 1435 |
| 2026-06-26 | 7.29 | $7.62 | 5500 |
| 2026-06-25 | 7.31 | $7.77 | 668 |
| 2026-06-24 | 7.33 | $7.70 | 1419 |
| 2026-06-23 | 7.36 | $7.33 | 2002 |
| 2026-06-22 | 7.40 | $7.12 | 3710 |
| 2026-06-18 | 7.46 | $7.02 | 2400 |
| 2026-06-17 | 7.52 | $7.14 | 1200 |
| 2026-06-16 | 7.59 | $7.53 | 1100 |
| 2026-06-15 | 7.62 | $7.14 | 1412 |
| 2026-06-12 | 7.70 | $6.67 | 700 |
| 2026-06-11 | 7.79 | $7.12 | 2200 |
| 2026-06-10 | 7.86 | $7.12 | 2646 |
| 2026-06-09 | 7.91 | $7.01 | 1613 |
| 2026-06-08 | 7.98 | $7.08 | 44100 |
| 2026-06-05 | 8.05 | $7.20 | 800 |
| 2026-06-04 | 8.12 | $7.15 | 1400 |
| 2026-06-03 | 8.19 | $7.06 | 3139 |
| 2026-06-02 | 8.24 | $7.66 | 800 |
| 2026-06-01 | 8.28 | $7.75 | 1900 |
| 2026-05-29 | 8.30 | $7.60 | 1100 |
| 2026-05-28 | 8.33 | $8.12 | 700 |
| 2026-05-27 | 8.34 | $7.99 | 500 |
| 2026-05-26 | 8.36 | $8.42 | 1400 |
| 2026-05-22 | 8.35 | $8.03 | 600 |
| 2026-05-21 | 8.36 | $8.33 | 52 |
| 2026-05-20 | 8.36 | $8.33 | 700 |
| 2026-05-19 | 8.34 | $8.43 | 845 |
| 2026-05-18 | 8.33 | $8.22 | 1700 |
| 2026-05-15 | 8.32 | $8.61 | 913 |
| 2026-05-14 | 8.30 | $8.56 | 100 |
| 2026-05-13 | 8.27 | $8.56 | 700 |
| 2026-05-12 | 8.24 | $8.18 | 1500 |
| 2026-05-11 | 8.25 | $8.26 | 3698 |
| 2026-05-08 | 8.25 | $8.55 | 3698 |
| 2026-05-07 | 8.23 | $8.59 | 800 |
| 2026-05-06 | 8.22 | $8.51 | 4800 |
| 2026-05-05 | 8.19 | $8.18 | 611 |
| 2026-05-04 | 8.18 | $8.28 | 1530 |
| 2026-05-01 | 8.16 | $8.18 | 500 |
| 2026-04-30 | 8.14 | $8.27 | 1501 |
| 2026-04-29 | 8.12 | $8.35 | 1501 |
| 2026-04-28 | 8.09 | $8.30 | 5931 |
| 2026-04-27 | 8.07 | $8.29 | 4600 |
| 2026-04-24 | 8.04 | $8.29 | 1205 |
| 2026-04-23 | 8.02 | $8.23 | 25500 |
| 2026-04-22 | 8.01 | $7.89 | 3200 |
| 2026-04-21 | 8.01 | $8.23 | 1915 |
| 2026-04-20 | 7.99 | $8.09 | 700 |
| 2026-04-17 | 7.98 | $8.12 | 800 |
| 2026-04-16 | 7.98 | $8.00 | 1200 |
| 2026-04-15 | 7.97 | $8.01 | 1018 |
| 2026-04-14 | 7.97 | $8.29 | 1600 |
| 2026-04-13 | 7.96 | $8.29 | 1800 |
| 2026-04-10 | 7.94 | $8.20 | 1342 |
| 2026-04-09 | 7.92 | $8.34 | 2845 |
| 2026-04-08 | 7.90 | $8.05 | 2200 |
| 2026-04-07 | 7.89 | $7.84 | 2900 |
| 2026-04-06 | 7.89 | $7.85 | 4800 |
| 2026-04-02 | 7.89 | $7.85 | 600 |
| 2026-04-01 | 7.91 | $7.86 | 3241 |
| 2026-03-31 | 7.91 | $7.87 | 1 |
| 2026-03-30 | 7.91 | $7.87 | 2124 |
| 2026-03-27 | 7.91 | $7.69 | 817 |
| 2026-03-26 | 7.94 | $7.77 | 823 |
| 2026-03-25 | 7.95 | $7.99 | 30 |
| 2026-03-24 | 7.94 | $7.99 | 2640 |
| 2026-03-23 | 7.94 | $7.87 | 5535 |
| 2026-03-20 | 7.93 | $7.93 | 801 |
| 2026-03-19 | 7.93 | $8.00 | 1700 |
| 2026-03-18 | 7.93 | $7.91 | 101 |
| 2026-03-17 | 7.94 | $7.91 | 1510 |
| 2026-03-16 | 7.93 | $8.11 | 931 |
| 2026-03-13 | 7.91 | $7.82 | 1200 |
| 2026-03-12 | 7.91 | $7.78 | 3000 |
| 2026-03-11 | 7.93 | $7.99 | 934 |
| 2026-03-10 | 7.93 | $7.82 | 56 |
| 2026-03-09 | 7.93 | $7.82 | 3000 |
| 2026-03-06 | 7.93 | $7.91 | 2716 |
| 2026-03-05 | 7.93 | $8.33 | 1500 |
| 2026-03-04 | 7.90 | $7.86 | 1512 |
| 2026-03-03 | 7.90 | $7.85 | 1300 |
| 2026-03-02 | 7.91 | $7.94 | 706 |
| 2026-02-27 | 7.91 | $8.11 | 2229 |
| 2026-02-26 | 7.91 | $8.02 | 3505 |
| 2026-02-25 | 7.90 | $7.85 | 4942 |
| 2026-02-24 | 7.88 | $7.97 | 2320 |
| 2026-02-23 | 7.86 | $7.63 | 1713 |
| 2026-02-20 | 7.86 | $8.03 | 1000 |
| 2026-02-19 | 7.83 | $7.84 | 2600 |
| 2026-02-18 | 7.81 | $8.24 | 2200 |
| 2026-02-17 | 7.75 | $7.66 | 3000 |
| 2026-02-13 | 7.72 | $7.70 | 6934 |
| 2026-02-12 | 7.70 | $7.80 | 1600 |
| 2026-02-11 | 7.66 | $8.14 | 1309 |
| 2026-02-10 | 7.62 | $7.99 | 4442 |
| 2026-02-09 | 7.58 | $7.86 | 2728 |
| 2026-02-06 | 7.56 | $7.90 | 700 |
| 2026-02-05 | 7.53 | $7.86 | 1133 |
| 2026-02-04 | 7.49 | $7.75 | 11000 |
| 2026-02-03 | 7.46 | $7.82 | 4141 |
| 2026-02-02 | 7.42 | $8.06 | 1000 |
| 2026-01-30 | 7.37 | $7.99 | 836 |
| 2026-01-29 | 7.31 | $8.07 | 300 |
| 2026-01-28 | 7.27 | $7.80 | 3200 |
| 2026-01-27 | 7.24 | $7.46 | 600 |
| 2026-01-26 | 7.23 | $7.60 | 2732 |
| 2026-01-23 | 7.21 | $7.60 | 1400 |
| 2026-01-22 | 7.18 | $7.48 | 842 |
| 2026-01-21 | 7.15 | $7.37 | 921 |
| 2026-01-20 | 7.11 | $7.05 | 844 |
| 2026-01-16 | 7.10 | $7.19 | 1400 |
| 2026-01-15 | 7.08 | $7.29 | 700 |
| 2026-01-14 | 7.04 | $6.96 | 900 |
| 2026-01-13 | 7.03 | $7.36 | 1726 |
| 2026-01-12 | 7.00 | $7.21 | 3800 |
| 2026-01-09 | 6.98 | $7.35 | 2218 |
| 2026-01-08 | 6.94 | $7.23 | 3000 |
| 2026-01-07 | 6.90 | $7.19 | 2413 |
| 2026-01-06 | 6.87 | $7.10 | 902 |
| 2026-01-05 | 6.86 | $7.08 | 632 |
| 2026-01-02 | 6.85 | $6.95 | 28 |
| 2025-12-31 | 6.84 | $6.95 | 1220 |
| 2025-12-30 | 6.83 | $7.25 | 609 |
| 2025-12-29 | 6.80 | $7.19 | 508 |
| 2025-12-26 | 6.78 | $7.16 | 400 |
| 2025-12-24 | 6.75 | $7.17 | 2800 |
| 2025-12-23 | 6.72 | $7.01 | 1300 |
| 2025-12-22 | 6.70 | $6.89 | 900 |
| 2025-12-19 | 6.70 | $6.70 | 1143 |
| 2025-12-18 | 6.70 | $6.83 | 500 |
| 2025-12-17 | 6.70 | $6.72 | 430 |
| 2025-12-16 | 6.69 | $6.51 | 1447 |
| 2025-12-15 | 6.70 | $6.80 | 1609 |
| 2025-12-12 | 6.68 | $6.79 | 2500 |
| 2025-12-11 | 6.68 | $6.63 | 2934 |
| 2025-12-10 | 6.68 | $6.61 | 3200 |
| 2025-12-09 | 6.69 | $6.50 | 4600 |
| 2025-12-08 | 6.68 | $6.62 | 2381 |
| 2025-12-05 | 6.67 | $6.87 | 3023 |
| 2025-12-04 | 6.64 | $6.79 | 8100 |
| 2025-12-03 | 6.62 | $6.81 | 2200 |
| 2025-12-02 | 6.60 | $6.81 | 2013 |
| 2025-12-01 | 6.57 | $6.65 | 130 |
| 2025-11-28 | 6.55 | $6.65 | 900 |
| 2025-11-26 | 6.54 | $6.57 | 2305 |
| 2025-11-25 | 6.53 | $6.65 | 4126 |
| 2025-11-24 | 6.52 | $6.66 | 1900 |
| 2025-11-21 | 6.50 | $6.85 | 2500 |
| 2025-11-20 | 6.48 | $6.69 | 1825 |
| 2025-11-19 | 6.47 | $6.90 | 400 |
| 2025-11-18 | 6.45 | $6.53 | 1900 |
| 2025-11-17 | 6.44 | $6.67 | 9225 |
| 2025-11-14 | 6.44 | $6.43 | 6300 |
| 2025-11-13 | 6.44 | $6.65 | 1500 |
| 2025-11-12 | 6.43 | $6.76 | 1100 |
| 2025-11-11 | 6.41 | $6.69 | 708 |
| 2025-11-10 | 6.39 | $6.31 | 800 |
| 2025-11-07 | 6.39 | $6.53 | 1810 |
| 2025-11-06 | 6.38 | $6.26 | 2100 |
| 2025-11-05 | 6.38 | $6.32 | 1571 |
| 2025-11-04 | 6.39 | $6.37 | 1200 |
| 2025-11-03 | 6.38 | $6.30 | 1611 |
| 2025-10-31 | 6.38 | $6.27 | 6448 |
| 2025-10-30 | 6.38 | $6.37 | 2415 |
| 2025-10-29 | 6.38 | $6.38 | 4837 |
| 2025-10-28 | 6.39 | $6.38 | 1900 |
| 2025-10-27 | 6.38 | $6.40 | 2905 |
| 2025-10-24 | 6.37 | $6.48 | 71 |
| 2025-10-23 | 6.37 | $6.48 | 1615 |
| 2025-10-22 | 6.36 | $6.36 | 600 |
| 2025-10-21 | 6.36 | $6.45 | 3315 |
| 2025-10-20 | 6.36 | $6.52 | 1140 |
| 2025-10-17 | 6.35 | $6.51 | 5137 |
| 2025-10-16 | 6.34 | $6.46 | 4914 |
| 2025-10-15 | 6.34 | $6.38 | 800 |
| 2025-10-14 | 6.35 | $6.31 | 3900 |
| 2025-10-13 | 6.37 | $6.33 | 2038 |
| 2025-10-10 | 6.38 | $6.23 | 1600 |
| 2025-10-09 | 6.40 | $6.23 | 5700 |
| 2025-10-08 | 6.41 | $6.52 | 1700 |
| 2025-10-07 | 6.41 | $6.33 | 10900 |
| 2025-10-06 | 6.42 | $6.22 | 11300 |
| 2025-10-03 | 6.43 | $6.26 | 2000 |
| 2025-10-02 | 6.44 | $6.31 | 3400 |
| 2025-10-01 | 6.47 | $6.57 | 1600 |
| 2025-09-30 | 6.46 | $6.26 | 1246 |
| 2025-09-29 | 6.47 | $6.20 | 7444 |
| 2025-09-26 | 6.49 | $6.39 | 5737 |
| 2025-09-25 | 6.48 | $6.37 | 2436 |
| 2025-09-24 | 6.48 | $6.35 | 1100 |
| 2025-09-23 | 6.48 | $6.39 | 2200 |
| 2025-09-22 | 6.47 | $6.37 | 1500 |
| 2025-09-19 | 6.47 | $6.28 | 3223 |
| 2025-09-18 | 6.48 | $6.57 | 1600 |
| 2025-09-17 | 6.46 | $6.56 | 2715 |
| 2025-09-16 | 6.45 | $6.58 | 3300 |
| 2025-09-15 | 6.44 | $6.58 | 2540 |
| 2025-09-12 | 6.43 | $6.59 | 1400 |
| 2025-09-11 | 6.43 | $6.47 | 4148 |
| 2025-09-10 | 6.44 | $6.53 | 1520 |
| 2025-09-09 | 6.45 | $6.52 | 1100 |
| 2025-09-08 | 6.47 | $6.52 | 2500 |
| 2025-09-05 | 6.47 | $6.48 | 834 |
| 2025-09-04 | 6.49 | $6.74 | 1732 |
| 2025-09-03 | 6.49 | $6.43 | 2225 |
| 2025-09-02 | 6.50 | $6.42 | 4634 |
| 2025-08-29 | 6.50 | $6.69 | 2002 |
| 2025-08-28 | 6.49 | $6.24 | 2100 |
| 2025-08-27 | 6.51 | $6.33 | 4114 |
| 2025-08-26 | 6.53 | $6.26 | 1903 |
| 2025-08-25 | 6.55 | $6.26 | 3700 |
| 2025-08-22 | 6.58 | $6.40 | 4500 |
| 2025-08-21 | 6.59 | $6.41 | 12419 |
| 2025-08-20 | 6.59 | $6.19 | 3027 |
| 2025-08-19 | 6.61 | $6.37 | 1700 |
| 2025-08-18 | 6.62 | $6.42 | 4100 |
| 2025-08-15 | 6.62 | $6.27 | 2148 |
| 2025-08-14 | 6.63 | $6.60 | 1100 |
| 2025-08-13 | 6.62 | $6.74 | 2027 |
| 2025-08-12 | 6.60 | $6.68 | 1113 |
| 2025-08-11 | 6.59 | $6.85 | 1617 |
| 2025-08-08 | 6.56 | $6.69 | 36638 |
| 2025-08-07 | 6.55 | $6.89 | 1300 |
| 2025-08-06 | 6.53 | $6.60 | 1000 |
| 2025-08-05 | 6.53 | $6.59 | 5931 |
| 2025-08-04 | 6.52 | $6.61 | 3600 |
| 2025-08-01 | 6.49 | $6.42 | 500 |
| 2025-07-31 | 6.50 | $6.65 | 1500 |
| 2025-07-30 | 6.49 | $6.70 | 3200 |
| 2025-07-29 | 6.48 | $6.71 | 1300 |
| 2025-07-28 | 6.48 | $6.87 | 6810 |
| 2025-07-25 | 6.45 | $6.61 | 8522 |
| 2025-07-24 | 6.45 | $6.40 | 47500 |
| 2025-07-23 | 6.46 | $6.54 | 2800 |
| 2025-07-22 | 6.45 | $6.52 | 2200 |
| 2025-07-21 | 6.45 | $6.49 | 1638 |
| 2025-07-18 | 6.44 | $6.36 | 14147 |
| 2025-07-17 | 6.44 | $6.43 | 5049 |
| 2025-07-16 | 6.44 | $6.43 | 949 |
| 2025-07-15 | 6.45 | $6.40 | 2946 |
| 2025-07-14 | 6.45 | $6.38 | 1200 |
| 2025-07-11 | 6.46 | $6.32 | 1524 |
| 2025-07-10 | 6.46 | $6.52 | 10129 |
| 2025-07-09 | 6.46 | $6.64 | 1730 |
| 2025-07-08 | 6.45 | $6.37 | 1900 |
| 2025-07-07 | 6.46 | $6.06 | 2000 |
| 2025-07-03 | 6.49 | $6.62 | 1000 |
| 2025-07-02 | 6.48 | $6.42 | 2300 |
| 2025-07-01 | 6.49 | $6.59 | 2319 |
| 2025-06-30 | 6.47 | $6.56 | 1936 |
| 2025-06-27 | 6.45 | $6.40 | 2440 |
| 2025-06-26 | 6.44 | $6.60 | 2000 |
| 2025-06-25 | 6.42 | $6.51 | 900 |
| 2025-06-24 | 6.40 | $6.38 | 2323 |
| 2025-06-23 | 6.41 | $6.43 | 1605 |
| 2025-06-20 | 6.42 | $6.28 | 2903 |
| 2025-06-18 | 6.44 | $6.43 | 2845 |
| 2025-06-17 | 6.46 | $6.55 | 2800 |
| 2025-06-16 | 6.47 | $6.57 | 6000 |
| 2025-06-13 | 6.48 | $6.34 | 800 |
| 2025-06-12 | 6.49 | $6.54 | 1341 |
| 2025-06-11 | 6.51 | $6.47 | 4400 |
| 2025-06-10 | 6.52 | $6.53 | 1438 |
| 2025-06-09 | 6.53 | $6.37 | 6821 |
| 2025-06-06 | 6.53 | $6.63 | 1300 |
| 2025-06-05 | 6.54 | $6.58 | 510 |
| 2025-06-04 | 6.55 | $6.51 | 1900 |
| 2025-06-03 | 6.57 | $6.58 | 2300 |
| 2025-06-02 | 6.57 | $6.16 | 1100 |
| 2025-05-30 | 6.59 | $6.11 | 1930 |
| 2025-05-29 | 6.62 | $6.18 | 4200 |
| 2025-05-28 | 6.65 | $6.15 | 2934 |
| 2025-05-27 | 6.68 | $6.18 | 3220 |
| 2025-05-23 | 6.70 | $6.60 | 2541 |
| 2025-05-22 | 6.70 | $6.67 | 20850 |
| 2025-05-21 | 6.69 | $6.67 | 1230 |
| 2025-05-20 | 6.68 | $6.83 | 2500 |
| 2025-05-19 | 6.66 | $6.75 | 1900 |
| 2025-05-16 | 6.64 | $6.67 | 607 |
| 2025-05-15 | 6.62 | $6.64 | 400 |
| 2025-05-14 | 6.60 | $6.87 | 1703 |
| 2025-05-13 | 6.58 | $6.67 | 1211 |
| 2025-05-12 | 6.56 | $6.81 | 4906 |
| 2025-05-09 | 6.53 | $6.41 | 1300 |
| 2025-05-08 | 6.50 | $6.75 | 2600 |
| 2025-05-07 | 6.46 | $6.75 | 2224 |
| 2025-05-06 | 6.43 | $6.89 | 1203 |
| 2025-05-05 | 6.40 | $6.61 | 2505 |
| 2025-05-02 | 6.37 | $6.55 | 1331 |
| 2025-05-01 | 6.35 | $6.66 | 5117 |
| 2025-04-30 | 6.31 | $6.84 | 3016 |
| 2025-04-29 | 6.28 | $6.73 | 900 |
| 2025-04-28 | 6.23 | $6.61 | 837 |
| 2025-04-25 | 6.21 | $6.57 | 1237 |
| 2025-04-24 | 6.18 | $6.46 | 3116 |
| 2025-04-23 | 6.16 | $6.56 | 1000 |
| 2025-04-22 | 6.14 | $6.42 | 3400 |
| 2025-04-21 | 6.12 | $6.39 | 3042 |
| 2025-04-17 | 6.11 | $6.25 | 2605 |
| 2025-04-16 | 6.12 | $6.22 | 1625 |
| 2025-04-15 | 6.12 | $6.54 | 1900 |
| 2025-04-14 | 6.10 | $6.24 | 6401 |
| 2025-04-11 | 6.11 | $6.07 | 2936 |
| 2025-04-10 | 6.14 | $5.98 | 5500 |
| 2025-04-09 | 6.18 | $5.91 | 4900 |
| 2025-04-08 | 6.23 | $6.03 | 14900 |
| 2025-04-07 | 6.28 | $6.26 | 9200 |
| 2025-04-04 | 6.31 | $6.07 | 4700 |
| 2025-04-03 | 6.35 | $6.20 | 2000 |
| 2025-04-02 | 6.38 | $5.94 | 3300 |
| 2025-04-01 | 6.43 | $6.05 | 4000 |
| 2025-03-31 | 6.46 | $5.92 | 2409 |
| 2025-03-28 | 6.50 | $6.06 | 2800 |
| 2025-03-27 | 6.53 | $5.97 | 1733 |
| 2025-03-26 | 6.56 | $6.10 | 3300 |
| 2025-03-25 | 6.58 | $6.10 | 7900 |
| 2025-03-24 | 6.61 | $6.12 | 4109 |
| 2025-03-21 | 6.62 | $6.20 | 3100 |
| 2025-03-20 | 6.64 | $6.34 | 3300 |
| 2025-03-19 | 6.64 | $6.30 | 5700 |
| 2025-03-18 | 6.64 | $6.06 | 1000 |
| 2025-03-17 | 6.65 | $6.55 | 1100 |
| 2025-03-14 | 6.64 | $6.60 | 1600 |
| 2025-03-13 | 6.63 | $6.90 | 7513 |
| 2025-03-12 | 6.60 | $6.88 | 1910 |
| 2025-03-11 | 6.57 | $6.95 | 1900 |
| 2025-03-10 | 6.54 | $6.85 | 4000 |
| 2025-03-07 | 6.51 | $6.88 | 2015 |
| 2025-03-06 | 6.49 | $6.87 | 500 |
| 2025-03-05 | 6.46 | $6.82 | 1000 |
| 2025-03-04 | 6.45 | $6.65 | 600 |
| 2025-03-03 | 6.44 | $6.71 | 1700 |
| 2025-02-28 | 6.43 | $6.70 | 1915 |
| 2025-02-27 | 6.42 | $6.52 | 1600 |
| 2025-02-26 | 6.41 | $6.61 | 2200 |
| 2025-02-25 | 6.40 | $6.65 | 2600 |
| 2025-02-24 | 6.39 | $6.44 | 2022 |
| 2025-02-21 | 6.39 | $6.46 | 1344 |
| 2025-02-20 | 6.40 | $6.38 | 2918 |
| 2025-02-19 | 6.41 | $6.32 | 1100 |
| 2025-02-18 | 6.42 | $6.35 | 3925 |
| 2025-02-14 | 6.45 | $6.35 | 714 |
| 2025-02-13 | 6.46 | $6.39 | 1700 |
| 2025-02-12 | 6.46 | $6.29 | 2431 |
| 2025-02-11 | 6.48 | $6.28 | 824 |
| 2025-02-10 | 6.49 | $6.26 | 2600 |
| 2025-02-07 | 6.51 | $6.32 | 9400 |
| 2025-02-06 | 6.53 | $6.37 | 1909 |
| 2025-02-05 | 6.55 | $6.41 | 22746 |
| 2025-02-04 | 6.57 | $6.49 | 3114 |
| 2025-02-03 | 6.58 | $6.51 | 3100 |
| 2025-01-31 | 6.59 | $6.43 | 4944 |
| 2025-01-30 | 6.62 | $6.58 | 2700 |
| 2025-01-29 | 6.64 | $6.37 | 3032 |
| 2025-01-28 | 6.67 | $6.42 | 2546 |
| 2025-01-27 | 6.69 | $6.42 | 1600 |
| 2025-01-24 | 6.71 | $6.42 | 7600 |
| 2025-01-23 | 6.73 | $6.63 | 2400 |
| 2025-01-22 | 6.73 | $6.54 | 3732 |
| 2025-01-21 | 6.73 | $6.49 | 3000 |
| 2025-01-17 | 6.73 | $6.98 | 5706 |
| 2025-01-16 | 6.71 | $6.53 | 3100 |
| 2025-01-15 | 6.71 | $6.55 | 2700 |
| 2025-01-14 | 6.70 | $6.52 | 1944 |
| 2025-01-13 | 6.71 | $6.56 | 6100 |
| 2025-01-10 | 6.71 | $6.67 | 2500 |
| 2025-01-08 | 6.71 | $6.74 | 1400 |
| 2025-01-07 | 6.71 | $6.73 | 1000 |
| 2025-01-06 | 6.70 | $6.73 | 1106 |
| 2025-01-03 | 6.70 | $6.81 | 2200 |
| 2025-01-02 | 6.68 | $6.77 | 1200 |
| 2024-12-31 | 6.68 | $6.99 | 8600 |
| 2024-12-30 | 6.65 | $6.93 | 7249 |
| 2024-12-27 | 6.62 | $6.91 | 1600 |
| 2024-12-26 | 6.60 | $6.92 | 800 |
| 2024-12-24 | 6.58 | $6.87 | 2825 |
| 2024-12-23 | 6.56 | $6.69 | 2032 |
| 2024-12-20 | 6.55 | $6.66 | 3800 |
| 2024-12-19 | 6.54 | $6.53 | 2020 |
| 2024-12-18 | 6.53 | $6.55 | 29000 |
| 2024-12-17 | 6.53 | $6.50 | 1600 |
| 2024-12-16 | 6.52 | $6.47 | 2100 |
| 2024-12-13 | 6.52 | $6.52 | 2922 |
| 2024-12-12 | 6.51 | $6.60 | 3000 |
| 2024-12-11 | 6.50 | $6.68 | 3500 |
| 2024-12-10 | 6.49 | $6.61 | 6000 |
| 2024-12-09 | 6.48 | $6.71 | 15500 |
| 2024-12-06 | 6.47 | $6.57 | 2431 |
| 2024-12-05 | 6.47 | $6.61 | 7321 |
| 2024-12-04 | 6.46 | $6.52 | 426 |
| 2024-12-03 | 6.47 | $6.66 | 3900 |
| 2024-12-02 | 6.47 | $6.54 | 3200 |
| 2024-11-29 | 6.47 | $6.34 | 1800 |
| 2024-11-27 | 6.49 | $6.49 | 429 |
| 2024-11-26 | 6.49 | $6.45 | 3700 |
| 2024-11-25 | 6.50 | $6.48 | 1943 |
| 2024-11-22 | 6.51 | $6.45 | 3325 |
| 2024-11-21 | 6.52 | $6.51 | 3543 |
| 2024-11-20 | 6.52 | $6.37 | 1132 |
| 2024-11-19 | 6.53 | $6.43 | 700 |
| 2024-11-18 | 6.54 | $6.43 | 2200 |
| 2024-11-15 | 6.55 | $6.45 | 3600 |
| 2024-11-14 | 6.55 | $6.36 | 3200 |
| 2024-11-13 | 6.57 | $6.31 | 2700 |
| 2024-11-12 | 6.58 | $6.47 | 1000 |
| 2024-11-11 | 6.58 | $6.49 | 3824 |
| 2024-11-08 | 6.58 | $6.48 | 5100 |
| 2024-11-07 | 6.57 | $6.47 | 3525 |
| 2024-11-06 | 6.57 | $6.55 | 1108 |
| 2024-11-05 | 6.56 | $6.62 | 3000 |
| 2024-11-04 | 6.55 | $6.67 | 2400 |
| 2024-11-01 | 6.53 | $6.65 | 342 |
| 2024-10-31 | 6.51 | $6.57 | 3900 |
| 2024-10-30 | 6.50 | $6.61 | 2803 |
| 2024-10-29 | 6.50 | $6.66 | 932 |
| 2024-10-28 | 6.49 | $6.61 | 2119 |
| 2024-10-25 | 6.47 | $6.61 | 826 |
| 2024-10-24 | 6.47 | $6.64 | 744 |
| 2024-10-23 | 6.47 | $6.58 | 1721 |
| 2024-10-22 | 6.47 | $6.65 | 1127 |
| 2024-10-21 | 6.47 | $6.51 | 7545 |
| 2024-10-18 | 6.49 | $6.58 | 943 |
| 2024-10-17 | 6.49 | $6.59 | 3400 |
| 2024-10-16 | 6.51 | $6.49 | 3300 |
| 2024-10-15 | 6.53 | $6.57 | 50315 |
| 2024-10-14 | 6.55 | $6.46 | 2500 |
| 2024-10-11 | 6.58 | $6.37 | 5141 |
| 2024-10-10 | 6.60 | $6.37 | 6900 |
| 2024-10-09 | 6.62 | $6.39 | 76500 |
| 2024-10-08 | 6.64 | $6.35 | 10575 |
| 2024-10-07 | 6.67 | $6.35 | 1532 |
| 2024-10-04 | 6.69 | $6.33 | 13900 |
| 2024-10-03 | 6.70 | $6.35 | 3200 |
| 2024-10-02 | 6.71 | $6.57 | 739 |
| 2024-10-01 | 6.72 | $6.37 | 300 |
| 2024-09-30 | 6.74 | $6.31 | 2026 |
| 2024-09-27 | 6.76 | $6.54 | 313 |
| 2024-09-26 | 6.76 | $6.61 | 1900 |
| 2024-09-25 | 6.77 | $6.65 | 430 |
| 2024-09-24 | 6.77 | $6.68 | 524 |
| 2024-09-23 | 6.79 | $6.82 | 425 |
| 2024-09-20 | 6.79 | $6.68 | 1114 |
| 2024-09-19 | 6.80 | $6.88 | 400 |
| 2024-09-18 | 6.78 | $6.96 | 613 |
| 2024-09-17 | 6.77 | $6.98 | 626 |
| 2024-09-16 | 6.77 | $6.97 | 900 |
| 2024-09-13 | 6.76 | $6.76 | 800 |
| 2024-09-12 | 6.77 | $6.76 | 700 |
| 2024-09-11 | 6.77 | $6.86 | 1229 |
| 2024-09-10 | 6.78 | $6.90 | 3832 |
| 2024-09-09 | 6.77 | $6.78 | 2535 |
| 2024-09-06 | 6.78 | $6.65 | 244 |
| 2024-09-05 | 6.79 | $6.55 | 809 |
| 2024-09-04 | 6.82 | $6.71 | 1200 |
| 2024-09-03 | 6.82 | $6.66 | 2049 |
| 2024-08-30 | 6.82 | $6.78 | 700 |
| 2024-08-29 | 6.81 | $6.57 | 745 |
| 2024-08-28 | 6.81 | $6.75 | 3800 |
| 2024-08-27 | 6.79 | $6.76 | 600 |
| 2024-08-26 | 6.77 | $6.93 | 1100 |
| 2024-08-23 | 6.73 | $6.93 | 240 |
| 2024-08-22 | 6.70 | $6.77 | 638 |
| 2024-08-21 | 6.67 | $6.56 | 900 |
| 2024-08-20 | 6.65 | $6.75 | 1015 |
| 2024-08-19 | 6.62 | $6.92 | 1509 |
| 2024-08-16 | 6.57 | $6.89 | 709 |
| 2024-08-15 | 6.52 | $6.85 | 5437 |
| 2024-08-14 | 6.48 | $6.85 | 1500 |
| 2024-08-13 | 6.43 | $7.10 | 1800 |
| 2024-08-12 | 6.36 | $6.63 | 1130 |
| 2024-08-09 | 6.31 | $6.92 | 6200 |
| 2024-08-08 | 6.25 | $7.01 | 2300 |
| 2024-08-07 | 6.18 | $7.10 | 1300 |
| 2024-08-06 | 6.10 | $6.70 | 1548 |
| 2024-08-05 | 6.04 | $6.66 | 1622 |
| 2024-08-02 | 5.97 | $6.51 | 1900 |
| 2024-08-01 | 5.93 | $6.59 | 1021 |
| 2024-07-31 | 5.87 | $6.34 | 1400 |
| 2024-07-30 | 5.83 | $6.30 | 600 |
| 2024-07-29 | 5.78 | $6.24 | 500 |
| 2024-07-26 | 5.74 | $6.30 | 1300 |
| 2024-07-25 | 5.69 | $6.26 | 5415 |
| 2024-07-24 | 5.64 | $6.16 | 800 |
| 2024-07-23 | 5.59 | $6.01 | 2868 |
| 2024-07-22 | 5.56 | $6.01 | 2800 |
| 2024-07-19 | 5.52 | $5.93 | 1584 |
| 2024-07-18 | 5.49 | $5.93 | 1200 |
| 2024-07-17 | 5.45 | $5.81 | 331 |
| 2024-07-16 | 5.43 | $5.73 | 700 |
| 2024-07-15 | 5.41 | $5.72 | 1029 |
| 2024-07-12 | 5.39 | $5.67 | 2325 |
| 2024-07-11 | 5.38 | $5.59 | 1500 |
| 2024-07-10 | 5.38 | $5.56 | 1042 |
| 2024-07-09 | 5.37 | $5.46 | 1900 |
| 2024-07-08 | 5.38 | $5.36 | 5800 |
| 2024-07-05 | 5.38 | $5.53 | 300 |
| 2024-07-03 | 5.39 | $5.53 | 600 |
| 2024-07-02 | 5.38 | $5.50 | 2426 |
| 2024-07-01 | 5.38 | $5.39 | 2330 |
| 2024-06-28 | 5.40 | $5.31 | 1000 |
| 2024-06-27 | 5.42 | $5.33 | 2438 |
| 2024-06-26 | 5.42 | $5.23 | 3500 |
| 2024-06-25 | 5.46 | $5.25 | 9700 |
| 2024-06-24 | 5.50 | $5.28 | 1139 |
| 2024-06-21 | 5.53 | $5.24 | 4526 |
| 2024-06-20 | 5.57 | $5.29 | 3700 |
| 2024-06-18 | 5.60 | $5.31 | 7700 |
| 2024-06-17 | 5.64 | $5.31 | 5900 |
| 2024-06-14 | 5.67 | $5.32 | 2400 |
| 2024-06-13 | 5.71 | $5.39 | 2034 |
| 2024-06-12 | 5.73 | $5.47 | 1400 |
| 2024-06-11 | 5.75 | $5.50 | 600 |
| 2024-06-10 | 5.78 | $5.49 | 3514 |
| 2024-06-07 | 5.80 | $5.51 | 400 |
| 2024-06-06 | 5.81 | $5.51 | 500 |
| 2024-06-05 | 5.82 | $5.58 | 937 |
| 2024-06-04 | 5.82 | $5.46 | 2202 |
| 2024-06-03 | 5.83 | $5.52 | 1600 |
| 2024-05-31 | 5.84 | $5.65 | 600 |
| 2024-05-30 | 5.85 | $5.66 | 1731 |
| 2024-05-29 | 5.85 | $5.51 | 730 |
| 2024-05-28 | 5.86 | $5.92 | 1100 |
| 2024-05-24 | 5.85 | $5.98 | 414 |
| 2024-05-23 | 5.83 | $5.90 | 733 |
| 2024-05-22 | 5.83 | $6.02 | 2800 |
| 2024-05-21 | 5.82 | $6.05 | 3814 |
| 2024-05-20 | 5.80 | $5.98 | 500 |
| 2024-05-17 | 5.77 | $6.02 | 1427 |
| 2024-05-16 | 5.74 | $6.13 | 13300 |
| 2024-05-15 | 5.70 | $5.78 | 608 |
| 2024-05-14 | 5.69 | $5.92 | 1414 |
| 2024-05-13 | 5.67 | $6.00 | 1502 |
| 2024-05-10 | 5.65 | $5.84 | 2238 |
| 2024-05-09 | 5.64 | $5.69 | 1200 |
| 2024-05-08 | 5.65 | $5.69 | 400 |
| 2024-05-07 | 5.66 | $5.67 | 1549 |
| 2024-05-06 | 5.67 | $5.75 | 1600 |
| 2024-05-03 | 5.67 | $5.70 | 14519 |
| 2024-05-02 | 5.67 | $5.82 | 1500 |
| 2024-05-01 | 5.67 | $5.70 | 4800 |
| 2024-04-30 | 5.68 | $5.68 | 3500 |
| 2024-04-29 | 5.69 | $5.71 | 2200 |
| 2024-04-26 | 5.69 | $5.59 | 3200 |
| 2024-04-25 | 5.70 | $5.78 | 411 |
| 2024-04-24 | 5.70 | $5.80 | 607 |
| 2024-04-23 | 5.70 | $5.66 | 1500 |
| 2024-04-22 | 5.71 | $5.51 | 4037 |
| 2024-04-19 | 5.73 | $5.37 | 1136 |
| 2024-04-18 | 5.76 | $5.36 | 1101 |
| 2024-04-17 | 5.78 | $5.61 | 2426 |
| 2024-04-16 | 5.79 | $5.54 | 1000 |
| 2024-04-15 | 5.81 | $5.60 | 307 |
| 2024-04-12 | 5.82 | $5.57 | 4000 |
| 2024-04-11 | 5.84 | $5.83 | 2200 |
| 2024-04-10 | 5.84 | $5.99 | 632 |
| 2024-04-09 | 5.83 | $5.81 | 600 |
| 2024-04-08 | 5.84 | $5.83 | 1600 |
| 2024-04-05 | 5.83 | $5.70 | 1636 |
| 2024-04-04 | 5.85 | $5.78 | 324 |
| 2024-04-03 | 5.85 | $5.84 | 1344 |
| 2024-04-02 | 5.85 | $5.91 | 700 |
| 2024-04-01 | 5.86 | $5.77 | 29105 |
| 2024-03-28 | 5.87 | $5.75 | 2500 |
| 2024-03-27 | 5.88 | $5.78 | 528 |
| 2024-03-26 | 5.89 | $5.83 | 3300 |
| 2024-03-25 | 5.90 | $5.86 | 2100 |
| 2024-03-22 | 5.90 | $5.90 | 9137 |
| 2024-03-21 | 5.90 | $5.87 | 29200 |
| 2024-03-20 | 5.90 | $5.85 | 1900 |
| 2024-03-19 | 5.91 | $5.79 | 4200 |
| 2024-03-18 | 5.92 | $5.95 | 600 |
| 2024-03-15 | 5.91 | $5.82 | 13010 |
| 2024-03-14 | 5.90 | $5.84 | 600 |
| 2024-03-13 | 5.91 | $5.95 | 5100 |
| 2024-03-12 | 5.91 | $5.76 | 4026 |
| 2024-03-11 | 5.92 | $6.00 | 3300 |
| 2024-03-08 | 5.91 | $5.72 | 445 |
| 2024-03-07 | 5.92 | $5.94 | 2300 |
| 2024-03-06 | 5.92 | $5.91 | 2700 |
| 2024-03-05 | 5.92 | $5.78 | 2408 |
| 2024-03-04 | 5.92 | $6.09 | 81246 |
| 2024-03-01 | 5.92 | $6.07 | 400 |
| 2024-02-29 | 5.90 | $5.82 | 1745 |
| 2024-02-28 | 5.90 | $6.08 | 1143 |
| 2024-02-27 | 5.89 | $6.01 | 500 |
| 2024-02-26 | 5.88 | $5.91 | 332 |
| 2024-02-23 | 5.88 | $5.92 | 338 |
| 2024-02-22 | 5.88 | $5.81 | 1200 |
| 2024-02-21 | 5.87 | $6.05 | 1825 |
| 2024-02-20 | 5.86 | $5.96 | 1523 |
| 2024-02-16 | 5.85 | $5.75 | 844 |
| 2024-02-15 | 5.85 | $5.72 | 328 |
| 2024-02-14 | 5.84 | $5.87 | 444 |
| 2024-02-13 | 5.82 | $5.98 | 2300 |
| 2024-02-12 | 5.80 | $5.96 | 3300 |
| 2024-02-09 | 5.78 | $5.89 | 10800 |
| 2024-02-08 | 5.77 | $5.85 | 400 |
| 2024-02-07 | 5.75 | $6.02 | 3425 |
| 2024-02-06 | 5.73 | $5.78 | 900 |
| 2024-02-05 | 5.73 | $5.95 | 2600 |
| 2024-02-02 | 5.72 | $5.93 | 3100 |
| 2024-02-01 | 5.71 | $5.82 | 536 |
| 2024-01-31 | 5.70 | $5.82 | 619 |
| 2024-01-30 | 5.70 | $5.79 | 200 |
| 2024-01-29 | 5.69 | $5.89 | 800 |
| 2024-01-26 | 5.69 | $5.92 | 733 |
| 2024-01-25 | 5.67 | $5.79 | 11707 |
| 2024-01-24 | 5.67 | $5.75 | 30200 |
| 2024-01-23 | 5.66 | $5.84 | 5000 |
| 2024-01-22 | 5.65 | $5.71 | 1636 |
| 2024-01-19 | 5.64 | $5.63 | 200 |
| 2024-01-18 | 5.64 | $5.63 | 800 |
| 2024-01-17 | 5.64 | $5.51 | 700 |
| 2024-01-16 | 5.65 | $5.59 | 6800 |
| 2024-01-12 | 5.65 | $5.48 | 1720 |
| 2024-01-11 | 5.65 | $5.64 | 1604 |
| 2024-01-10 | 5.63 | $5.51 | 706 |
| 2024-01-09 | 5.62 | $5.65 | 2132 |
| 2024-01-08 | 5.60 | $5.74 | 1000 |
| 2024-01-05 | 5.57 | $5.73 | 3003 |
| 2024-01-04 | 5.54 | $5.68 | 1100 |
| 2024-01-03 | 5.51 | $5.76 | 3646 |
| 2024-01-02 | 5.48 | $5.76 | 1000 |
| 2023-12-29 | 5.44 | $5.58 | 1100 |
| 2023-12-28 | 5.41 | $5.81 | 1400 |
| 2023-12-27 | 5.37 | $5.60 | 1400 |
| 2023-12-26 | 5.35 | $5.74 | 4340 |
| 2023-12-22 | 5.32 | $5.69 | 4704 |
| 2023-12-21 | 5.28 | $5.49 | 12200 |
| 2023-12-20 | 5.25 | $5.56 | 3500 |
| 2023-12-19 | 5.23 | $5.60 | 735 |
| 2023-12-18 | 5.20 | $5.69 | 2505 |
| 2023-12-15 | 5.16 | $5.67 | 6600 |
| 2023-12-14 | 5.13 | $5.64 | 836 |
| 2023-12-13 | 5.10 | $5.38 | 600 |
| 2023-12-12 | 5.08 | $5.29 | 740 |
| 2023-12-11 | 5.06 | $5.38 | 4200 |
| 2023-12-08 | 5.04 | $5.12 | 8018 |
| 2023-12-07 | 5.02 | $5.16 | 1800 |
| 2023-12-06 | 5.01 | $5.17 | 2806 |
| 2023-12-05 | 4.99 | $5.20 | 1802 |
| 2023-12-04 | 4.99 | $4.97 | 2729 |
| 2023-12-01 | 5.00 | $5.00 | 500 |
| 2023-11-30 | 4.99 | $5.05 | 11900 |
| 2023-11-29 | 4.97 | $5.07 | 222 |
| 2023-11-28 | 4.95 | $5.11 | 2122 |
| 2023-11-27 | 4.94 | $5.08 | 2912 |
| 2023-11-24 | 4.92 | $4.89 | 400 |
| 2023-11-22 | 4.91 | $5.06 | 2130 |
| 2023-11-21 | 4.90 | $5.09 | 437 |
| 2023-11-20 | 4.88 | $4.95 | 3200 |
| 2023-11-17 | 4.86 | $4.92 | 641 |
| 2023-11-16 | 4.85 | $4.97 | 300 |
| 2023-11-15 | 4.84 | $5.10 | 4631 |
| 2023-11-14 | 4.82 | $4.98 | 9100 |
| 2023-11-13 | 4.81 | $4.99 | 1300 |
| 2023-11-10 | 4.80 | $4.83 | 3400 |
| 2023-11-09 | 4.79 | $4.87 | 2227 |
| 2023-11-08 | 4.78 | $4.93 | 3644 |
| 2023-11-07 | 4.77 | $4.79 | 6400 |
| 2023-11-06 | 4.77 | $5.15 | 4347 |
| 2023-11-03 | 4.75 | $5.10 | 6600 |
| 2023-11-02 | 4.73 | $4.90 | 3023 |
| 2023-11-01 | 4.72 | $4.63 | 2000 |
| 2023-10-31 | 4.72 | $4.66 | 3517 |
| 2023-10-30 | 4.72 | $4.87 | 3200 |
| 2023-10-27 | 4.71 | $4.68 | 417 |
| 2023-10-26 | 4.72 | $4.72 | 900 |
| 2023-10-25 | 4.73 | $4.85 | 400 |
| 2023-10-24 | 4.73 | $4.65 | 1118 |
| 2023-10-23 | 4.74 | $4.64 | 6946 |
| 2023-10-20 | 4.75 | $4.67 | 5300 |
| 2023-10-19 | 4.76 | $4.80 | 3800 |
| 2023-10-18 | 4.77 | $4.73 | 300 |
| 2023-10-17 | 4.78 | $4.75 | 2346 |
| 2023-10-16 | 4.79 | $4.73 | 3600 |
| 2023-10-13 | 4.79 | $4.68 | 100 |
| 2023-10-12 | 4.79 | $4.68 | 7243 |
| 2023-10-11 | 4.80 | $4.78 | 7300 |
| 2023-10-10 | 4.80 | $4.68 | 1523 |
| 2023-10-09 | 4.81 | $4.85 | 3708 |
| 2023-10-06 | 4.81 | $4.70 | 4247 |
| 2023-10-05 | 4.82 | $4.66 | 3228 |
| 2023-10-04 | 4.82 | $4.64 | 4900 |
| 2023-10-03 | 4.83 | $4.55 | 436 |
| 2023-10-02 | 4.84 | $4.75 | 7400 |
| 2023-09-29 | 4.84 | $4.84 | 6700 |
| 2023-09-28 | 4.84 | $4.87 | 3200 |
| 2023-09-27 | 4.86 | $4.92 | 3225 |
| 2023-09-26 | 4.87 | $4.80 | 1039 |
| 2023-09-25 | 4.88 | $4.92 | 4541 |
| 2023-09-22 | 4.87 | $4.83 | 2421 |
| 2023-09-21 | 4.88 | $5.01 | 8220 |
| 2023-09-20 | 4.86 | $5.01 | 1100 |
| 2023-09-19 | 4.86 | $4.85 | 2200 |
| 2023-09-18 | 4.86 | $4.79 | 8348 |
| 2023-09-15 | 4.86 | $4.73 | 4900 |
| 2023-09-14 | 4.87 | $4.84 | 7200 |
| 2023-09-13 | 4.88 | $4.71 | 1200 |
| 2023-09-12 | 4.90 | $4.90 | 8733 |
| 2023-09-11 | 4.91 | $4.87 | 5726 |
| 2023-09-08 | 4.92 | $4.87 | 35930 |
| 2023-09-07 | 4.94 | $4.76 | 9201 |
| 2023-09-06 | 4.96 | $4.69 | 16600 |
| 2023-09-05 | 4.99 | $4.81 | 2427 |
| 2023-09-01 | 5.00 | $4.82 | 1200 |
| 2023-08-31 | 5.02 | $4.80 | 1433 |
| 2023-08-30 | 5.04 | $5.18 | 800 |
| 2023-08-29 | 5.04 | $5.13 | 300 |
| 2023-08-28 | 5.05 | $5.13 | 205400 |
| 2023-08-25 | 5.04 | $4.74 | 1000 |
| 2023-08-24 | 5.07 | $4.87 | 6400 |
| 2023-08-23 | 5.09 | $4.74 | 1510 |
| 2023-08-22 | 5.11 | $4.97 | 5000 |
| 2023-08-21 | 5.13 | $4.93 | 9541 |
| 2023-08-18 | 5.13 | $4.80 | 611 |
| 2023-08-17 | 5.15 | $4.86 | 2000 |
| 2023-08-16 | 5.17 | $5.00 | 4712 |
| 2023-08-15 | 5.17 | $5.16 | 2600 |
| 2023-08-14 | 5.17 | $5.02 | 900 |
| 2023-08-11 | 5.17 | $5.02 | 514 |
| 2023-08-10 | 5.18 | $5.30 | 3700 |
| 2023-08-09 | 5.18 | $5.29 | 400 |
| 2023-08-08 | 5.17 | $5.15 | 1900 |
| 2023-08-07 | 5.16 | $5.14 | 2709 |
| 2023-08-04 | 5.16 | $5.10 | 1919 |
| 2023-08-03 | 5.16 | $5.21 | 1017 |
| 2023-08-02 | 5.16 | $5.18 | 7117 |
| 2023-08-01 | 5.16 | $5.30 | 1033 |
| 2023-07-31 | 5.16 | $5.04 | 1700 |
| 2023-07-28 | 5.17 | $5.32 | 7035 |
| 2023-07-27 | 5.17 | $5.30 | 700 |
| 2023-07-26 | 5.18 | $5.20 | 3730 |
| 2023-07-25 | 5.18 | $5.22 | 1207 |
| 2023-07-24 | 5.17 | $5.07 | 604 |
| 2023-07-21 | 5.18 | $5.14 | 1807 |
| 2023-07-20 | 5.18 | $5.17 | 3000 |
| 2023-07-19 | 5.18 | $5.15 | 513 |
| 2023-07-18 | 5.19 | $5.10 | 6600 |
| 2023-07-17 | 5.20 | $5.01 | 5800 |
| 2023-07-14 | 5.21 | $5.30 | 535 |
| 2023-07-13 | 5.21 | $5.19 | 2317 |
| 2023-07-12 | 5.22 | $5.03 | 2022 |
| 2023-07-11 | 5.24 | $5.11 | 1529 |
| 2023-07-10 | 5.25 | $5.04 | 8943 |
| 2023-07-07 | 5.26 | $5.16 | 830 |
| 2023-07-06 | 5.28 | $5.08 | 3006 |
| 2023-07-05 | 5.29 | $5.32 | 2818 |
| 2023-07-03 | 5.30 | $5.23 | 1500 |
| 2023-06-30 | 5.31 | $5.35 | 1400 |
| 2023-06-29 | 5.31 | $5.28 | 827 |
| 2023-06-28 | 5.31 | $5.38 | 1000 |
| 2023-06-27 | 5.31 | $5.22 | 1100 |
| 2023-06-26 | 5.32 | $5.11 | 1721 |
| 2023-06-23 | 5.33 | $5.15 | 10200 |
| 2023-06-22 | 5.34 | $5.15 | 3038 |
| 2023-06-21 | 5.35 | $5.22 | 3300 |
| 2023-06-20 | 5.37 | $5.27 | 27231 |
| 2023-06-16 | 5.40 | $5.37 | 649 |
| 2023-06-15 | 5.42 | $5.15 | 2100 |
| 2023-06-14 | 5.46 | $5.30 | 1721 |
| 2023-06-13 | 5.49 | $5.46 | 3134 |
| 2023-06-12 | 5.51 | $5.36 | 700 |
| 2023-06-09 | 5.53 | $5.39 | 2032 |
| 2023-06-08 | 5.56 | $5.32 | 1443 |
| 2023-06-07 | 5.58 | $5.40 | 1221 |
| 2023-06-06 | 5.60 | $5.43 | 75748 |
| 2023-06-05 | 5.63 | $5.41 | 515 |
| 2023-06-02 | 5.65 | $5.38 | 600 |
| 2023-06-01 | 5.67 | $5.37 | 20100 |
| 2023-05-31 | 5.68 | $5.37 | 1000 |
| 2023-05-30 | 5.70 | $5.40 | 1800 |
| 2023-05-26 | 5.71 | $5.42 | 518 |
| 2023-05-25 | 5.73 | $5.36 | 536 |
| 2023-05-24 | 5.74 | $5.35 | 337 |
| 2023-05-23 | 5.75 | $5.36 | 500 |
| 2023-05-22 | 5.76 | $5.49 | 17800 |
| 2023-05-19 | 5.76 | $5.86 | 1130 |
| 2023-05-18 | 5.74 | $5.86 | 6700 |
| 2023-05-17 | 5.73 | $5.87 | — |
| 2023-05-16 | 5.71 | $5.87 | 19242 |
| 2023-05-15 | 5.69 | $5.91 | 1200 |
| 2023-05-12 | 5.67 | $5.85 | — |
| 2023-05-11 | 5.65 | $5.85 | 1949 |
| 2023-05-10 | 5.64 | $5.83 | — |
| 2023-05-09 | 5.62 | $5.83 | 714 |
| 2023-05-08 | 5.60 | $5.90 | 1327 |
| 2023-05-05 | 5.58 | $5.85 | 2100 |
| 2023-05-04 | 5.55 | $5.81 | 3022 |
| 2023-05-03 | 5.53 | $5.63 | — |
| 2023-05-02 | 5.51 | $5.63 | 600 |
| 2023-05-01 | 5.50 | $5.73 | — |
| 2023-04-28 | 5.48 | $5.73 | 800 |
| 2023-04-27 | 5.46 | $5.65 | 302 |
| 2023-04-26 | 5.44 | $5.55 | 1717 |
| 2023-04-25 | 5.43 | $5.52 | 600 |
| 2023-04-24 | 5.42 | $5.49 | 243 |
| 2023-04-21 | 5.40 | $5.48 | 123 |
| 2023-04-20 | 5.39 | $5.52 | 4000 |
| 2023-04-19 | 5.38 | $5.49 | 746 |
| 2023-04-18 | 5.37 | $5.57 | 1000 |
| 2023-04-17 | 5.36 | $5.53 | 2100 |
| 2023-04-14 | 5.35 | $5.47 | 200 |
| 2023-04-13 | 5.35 | $5.51 | 3700 |
| 2023-04-12 | 5.34 | $5.47 | 11109 |
| 2023-04-11 | 5.34 | $5.45 | 1218 |
| 2023-04-10 | 5.34 | $5.43 | 3424 |
| 2023-04-06 | 5.33 | $5.42 | 1300 |
| 2023-04-05 | 5.33 | $5.32 | — |
| 2023-04-04 | 5.33 | $5.32 | 823 |
| 2023-04-03 | 5.34 | $5.38 | 1404 |
| 2023-03-31 | 5.34 | $5.34 | 11400 |
| 2023-03-30 | 5.34 | $5.31 | 5342 |
| 2023-03-29 | 5.34 | $5.27 | 2122 |
| 2023-03-28 | 5.35 | $5.27 | 9044 |
| 2023-03-27 | 5.35 | $5.26 | — |
| 2023-03-24 | 5.35 | $5.26 | 1809 |
| 2023-03-23 | 5.35 | $5.24 | 1900 |
| 2023-03-22 | 5.36 | $5.26 | 4700 |
| 2023-03-21 | 5.37 | $5.27 | 407 |
| 2023-03-20 | 5.37 | $5.38 | 2200 |
| 2023-03-17 | 5.37 | $5.37 | 300 |
| 2023-03-16 | 5.38 | $5.37 | — |
| 2023-03-15 | 5.39 | $5.37 | 600 |
| 2023-03-14 | 5.40 | $5.52 | 3000 |
| 2023-03-13 | 5.40 | $5.41 | 6800 |
| 2023-03-10 | 5.41 | $5.34 | 118 |
| 2023-03-09 | 5.42 | $5.34 | 1900 |
| 2023-03-08 | 5.43 | $5.36 | 632 |
| 2023-03-07 | 5.44 | $5.38 | 2549 |
| 2023-03-06 | 5.45 | $5.39 | 827 |
| 2023-03-03 | 5.47 | $5.36 | 214 |
| 2023-03-02 | 5.48 | $5.37 | 3339 |
| 2023-03-01 | 5.50 | $5.38 | 1606 |
| 2023-02-28 | 5.51 | $5.30 | 900 |
| 2023-02-27 | 5.53 | $5.32 | 3200 |
| 2023-02-24 | 5.55 | $5.35 | — |
| 2023-02-23 | 5.57 | $5.35 | 419 |
| 2023-02-22 | 5.58 | $5.38 | 55637 |
| 2023-02-21 | 5.59 | $5.45 | 429 |
| 2023-02-17 | 5.61 | $5.38 | 1001 |
| 2023-02-16 | 5.62 | $5.49 | 410 |
| 2023-02-15 | 5.63 | $5.51 | 400 |
| 2023-02-14 | 5.63 | $5.56 | 1000 |
| 2023-02-13 | 5.63 | $5.53 | 2729 |
| 2023-02-10 | 5.63 | $5.61 | 600 |
| 2023-02-09 | 5.63 | $5.62 | 400 |
| 2023-02-08 | 5.62 | $5.51 | 300 |
| 2023-02-07 | 5.62 | $5.58 | 1137 |
| 2023-02-06 | 5.61 | $5.64 | 1810 |
| 2023-02-03 | 5.60 | $5.70 | 1240 |
| 2023-02-02 | 5.60 | $5.62 | — |
| 2023-02-01 | 5.59 | $5.62 | 1300 |
| 2023-01-31 | 5.59 | $5.66 | 336 |
| 2023-01-30 | 5.59 | $5.73 | 743 |
| 2023-01-27 | 5.57 | $5.70 | 813 |
| 2023-01-26 | 5.55 | $5.70 | 1000 |
| 2023-01-25 | 5.53 | $5.64 | 800 |
| 2023-01-24 | 5.51 | $5.64 | 615 |
| 2023-01-23 | 5.49 | $5.69 | 1020 |
| 2023-01-20 | 5.48 | $5.61 | 2815 |
| 2023-01-19 | 5.47 | $5.63 | 900 |
| 2023-01-18 | 5.45 | $5.58 | 1900 |
| 2023-01-17 | 5.44 | $5.64 | 2400 |
| 2023-01-13 | 5.43 | $5.54 | 500 |
| 2023-01-12 | 5.42 | $5.52 | 5500 |
| 2023-01-11 | 5.41 | $5.47 | 1100 |
| 2023-01-10 | 5.41 | $5.48 | 1013 |
| 2023-01-09 | 5.40 | $5.42 | 4600 |
| 2023-01-06 | 5.39 | $5.45 | 1114 |
| 2023-01-05 | 5.39 | $5.57 | — |
| 2023-01-04 | 5.37 | $5.57 | 65111 |
| 2023-01-03 | 5.35 | $5.50 | 1428 |
| 2022-12-30 | 5.34 | $5.68 | 628 |
| 2022-12-29 | 5.31 | $5.37 | 2200 |
| 2022-12-28 | 5.30 | $5.25 | 4800 |
| 2022-12-27 | 5.30 | $5.25 | — |
| 2022-12-23 | 5.29 | $5.25 | 2600 |
| 2022-12-22 | 5.29 | $5.36 | 2716 |
| 2022-12-21 | 5.28 | $5.52 | 2500 |
| 2022-12-20 | 5.26 | $5.39 | 800 |
| 2022-12-19 | 5.25 | $5.21 | 1000 |
| 2022-12-16 | 5.24 | $5.44 | 3111 |
| 2022-12-15 | 5.23 | $5.36 | 3100 |
| 2022-12-14 | 5.21 | $5.37 | 1400 |
| 2022-12-13 | 5.20 | $5.34 | 1600 |
| 2022-12-12 | 5.18 | $5.35 | 1700 |
| 2022-12-09 | 5.17 | $5.30 | 846 |
| 2022-12-08 | 5.14 | $5.28 | 3500 |
| 2022-12-07 | 5.12 | $5.35 | 2300 |
| 2022-12-06 | 5.10 | $5.26 | 1300 |
| 2022-12-05 | 5.08 | $5.25 | 5701 |
| 2022-12-02 | 5.06 | $5.20 | 11206 |
| 2022-12-01 | 5.04 | $5.19 | 8900 |
| 2022-11-30 | 5.02 | $5.14 | 511 |
| 2022-11-29 | 5.01 | $5.10 | 1800 |
| 2022-11-28 | 4.99 | $5.11 | 4300 |
| 2022-11-25 | 4.97 | $5.34 | 200 |
| 2022-11-23 | 4.94 | $5.18 | 3223 |
| 2022-11-22 | 4.92 | $5.02 | 5200 |
| 2022-11-21 | 4.89 | $5.14 | 4348 |
| 2022-11-18 | 4.86 | $5.08 | 6846 |
| 2022-11-17 | 4.84 | $5.21 | 2443 |
| 2022-11-16 | 4.81 | $5.08 | 3100 |
| 2022-11-15 | 4.79 | $5.06 | 3800 |
| 2022-11-14 | 4.77 | $5.03 | 11236 |
| 2022-11-11 | 4.75 | $5.00 | 4300 |
| 2022-11-10 | 4.74 | $4.87 | 2436 |
| 2022-11-09 | 4.73 | $4.78 | 1333 |
| 2022-11-08 | 4.73 | $4.89 | 3100 |
| 2022-11-07 | 4.73 | $4.88 | 13024 |
| 2022-11-04 | 4.73 | $4.81 | 11514 |
| 2022-11-03 | 4.74 | $4.80 | 3500 |
| 2022-11-02 | 4.75 | $4.87 | 8045 |
| 2022-11-01 | 4.76 | $4.87 | 5900 |
| 2022-10-31 | 4.77 | $4.75 | 24129 |
| 2022-10-28 | 4.79 | $4.82 | 1800 |
| 2022-10-27 | 4.80 | $4.69 | 10300 |
| 2022-10-26 | 4.81 | $4.66 | 2300 |
| 2022-10-25 | 4.82 | $4.55 | 2603 |
| 2022-10-24 | 4.85 | $4.54 | 4908 |
| 2022-10-21 | 4.88 | $4.58 | 2412 |
| 2022-10-20 | 4.92 | $4.67 | 2822 |
| 2022-10-19 | 4.96 | $4.74 | 4100 |
| 2022-10-18 | 4.99 | $4.66 | 10138 |
| 2022-10-17 | 5.04 | $4.66 | 13303 |
| 2022-10-14 | 5.08 | $4.64 | 11700 |
| 2022-10-13 | 5.12 | $4.80 | 4900 |
| 2022-10-12 | 5.16 | $4.71 | 6300 |
| 2022-10-11 | 5.19 | $4.90 | 7700 |
| 2022-10-10 | 5.23 | $4.89 | 3500 |
| 2022-10-07 | 5.26 | $4.93 | 7500 |
| 2022-10-06 | 5.29 | $5.06 | 13500 |
| 2022-10-05 | 5.31 | $5.09 | 4100 |
| 2022-10-04 | 5.34 | $5.10 | 19200 |
| 2022-10-03 | 5.37 | $5.05 | 4505 |
| 2022-09-30 | 5.40 | $5.00 | 11300 |
| 2022-09-29 | 5.44 | $5.00 | 300400 |
| 2022-09-28 | 5.49 | $4.91 | 2428 |
| 2022-09-27 | 5.55 | $5.07 | 2918 |
| 2022-09-26 | 5.59 | $5.20 | 3436 |
| 2022-09-23 | 5.64 | $5.37 | 3749 |
| 2022-09-22 | 5.67 | $5.35 | 1929 |
| 2022-09-21 | 5.71 | $5.48 | 1200 |
| 2022-09-20 | 5.75 | $5.52 | 1900 |
| 2022-09-19 | 5.79 | $5.54 | 1900 |
| 2022-09-16 | 5.82 | $5.49 | 1226 |
| 2022-09-15 | 5.87 | $5.44 | 2920 |
| 2022-09-14 | 5.91 | $5.49 | 921 |
| 2022-09-13 | 5.96 | $5.52 | 6100 |
| 2022-09-12 | 6.00 | $5.56 | 2604 |
| 2022-09-09 | 6.04 | $5.55 | 3000 |
| 2022-09-08 | 6.08 | $5.56 | 1600 |
| 2022-09-07 | 6.12 | $5.62 | 1614 |
| 2022-09-06 | 6.15 | $5.64 | 1408 |
| 2022-09-02 | 6.19 | $5.73 | 28200 |
| 2022-09-01 | 6.22 | $5.80 | 2946 |
| 2022-08-31 | 6.25 | $6.00 | 639 |
| 2022-08-30 | 6.27 | $6.01 | 729 |
| 2022-08-29 | 6.29 | $6.02 | 1222 |
| 2022-08-26 | 6.32 | $6.06 | 2400 |
| 2022-08-25 | 6.34 | $6.09 | 917 |
| 2022-08-24 | 6.36 | $6.10 | 3000 |
| 2022-08-23 | 6.38 | $6.22 | 910 |
| 2022-08-22 | 6.39 | $6.26 | 4000 |
| 2022-08-19 | 6.40 | $6.27 | 1929 |
| 2022-08-18 | 6.41 | $6.37 | 700 |
| 2022-08-17 | 6.41 | $6.36 | 1300 |
| 2022-08-16 | 6.42 | $6.43 | 2300 |
| 2022-08-15 | 6.42 | $6.38 | 1127 |
| 2022-08-12 | 6.42 | $6.34 | 300 |
| 2022-08-11 | 6.43 | $6.34 | 2900 |
| 2022-08-10 | 6.43 | $6.29 | 2100 |
| 2022-08-09 | 6.44 | $6.31 | 546 |
| 2022-08-08 | 6.44 | $6.35 | 911 |
| 2022-08-05 | 6.43 | $6.34 | 1245 |
| 2022-08-04 | 6.43 | $6.37 | 624 |
| 2022-08-03 | 6.43 | $6.45 | 2800 |
| 2022-08-02 | 6.42 | $6.50 | 2934 |
| 2022-08-01 | 6.41 | $6.52 | 3400 |
| 2022-07-29 | 6.40 | $6.49 | 300 |
| 2022-07-28 | 6.38 | $6.49 | 1234 |
| 2022-07-27 | 6.37 | $6.55 | 4123 |
| 2022-07-26 | 6.35 | $6.36 | 25511 |
| 2022-07-25 | 6.34 | $6.46 | 3122 |
| 2022-07-22 | 6.33 | $6.49 | 2025 |
| 2022-07-21 | 6.31 | $6.42 | 5239 |
| 2022-07-20 | 6.30 | $6.43 | 336 |
| 2022-07-19 | 6.30 | $6.43 | 4400 |
| 2022-07-18 | 6.28 | $6.50 | 3300 |
| 2022-07-15 | 6.27 | $6.59 | 800 |
| 2022-07-14 | 6.26 | $6.31 | 1500 |
| 2022-07-13 | 6.26 | $6.44 | 1400 |
| 2022-07-12 | 6.27 | $6.34 | 1423 |
| 2022-07-11 | 6.27 | $6.21 | 8100 |
| 2022-07-08 | 6.27 | $6.32 | 1441 |
| 2022-07-07 | 6.28 | $6.30 | 2800 |
| 2022-07-06 | 6.29 | $6.25 | 3116 |
| 2022-07-05 | 6.31 | $6.23 | 3434 |
| 2022-07-01 | 6.33 | $6.30 | 1537 |
| 2022-06-30 | 6.35 | $6.25 | 900 |
| 2022-06-29 | 6.36 | $6.23 | 21700 |
| 2022-06-28 | 6.38 | $6.22 | 4300 |
| 2022-06-27 | 6.40 | $6.17 | 7100 |
| 2022-06-24 | 6.42 | $6.14 | 7700 |
| 2022-06-23 | 6.45 | $6.14 | 1606 |
| 2022-06-22 | 6.47 | $6.23 | 6300 |
| 2022-06-21 | 6.49 | $6.32 | 1640 |
| 2022-06-17 | 6.51 | $6.20 | 715 |
| 2022-06-16 | 6.55 | $6.22 | 2632 |
| 2022-06-15 | 6.58 | $6.34 | 1512 |
| 2022-06-14 | 6.61 | $6.44 | 4231 |
| 2022-06-13 | 6.63 | $6.47 | 3600 |
| 2022-06-10 | 6.65 | $6.36 | 2031 |
| 2022-06-09 | 6.67 | $6.36 | 1500 |
| 2022-06-08 | 6.70 | $6.49 | — |
| 2022-06-07 | 6.72 | $6.49 | 93200 |
| 2022-06-06 | 6.73 | $6.55 | 2200 |
| 2022-06-03 | 6.75 | $6.66 | 5300 |
| 2022-06-02 | 6.75 | $6.68 | 7410 |
| 2022-06-01 | 6.76 | $6.57 | 4100 |
| 2022-05-31 | 6.77 | $6.50 | 3209 |
| 2022-05-27 | 6.77 | $6.66 | 7400 |
| 2022-05-26 | 6.78 | $6.65 | 615 |
| 2022-05-25 | 6.79 | $6.63 | 500 |
| 2022-05-24 | 6.80 | $6.65 | 448 |
| 2022-05-23 | 6.80 | $6.64 | 700 |
| 2022-05-20 | 6.80 | $6.70 | 310 |
| 2022-05-19 | 6.80 | $6.89 | 2330 |
| 2022-05-18 | 6.78 | $6.84 | 629 |
| 2022-05-17 | 6.78 | $6.95 | 328 |
| 2022-05-16 | 6.76 | $6.94 | 523 |
| 2022-05-13 | 6.75 | $6.86 | 817 |
| 2022-05-12 | 6.74 | $6.78 | 700 |
| 2022-05-11 | 6.73 | $6.87 | 1648 |
| 2022-05-10 | 6.71 | $6.83 | 14644 |
| 2022-05-09 | 6.70 | $6.80 | 2700 |
| 2022-05-06 | 6.69 | $6.85 | 427 |
| 2022-05-05 | 6.68 | $6.74 | 3300 |
| 2022-05-04 | 6.66 | $6.81 | 21329 |
| 2022-05-03 | 6.64 | $6.74 | 1040 |
| 2022-05-02 | 6.64 | $6.65 | 3000 |
| 2022-04-29 | 6.64 | $6.72 | 2200 |
| 2022-04-28 | 6.63 | $6.81 | 900 |
| 2022-04-27 | 6.62 | $6.85 | 309 |
| 2022-04-26 | 6.60 | $6.67 | 4300 |
| 2022-04-25 | 6.60 | $6.66 | 535 |
| 2022-04-22 | 6.59 | $6.69 | 412 |
| 2022-04-21 | 6.58 | $6.61 | 2100 |
| 2022-04-20 | 6.56 | $6.69 | 428 |
| 2022-04-19 | 6.55 | $6.60 | 900 |
| 2022-04-18 | 6.54 | $6.69 | 800 |
| 2022-04-14 | 6.53 | $6.69 | 900 |
| 2022-04-13 | 6.51 | $6.56 | 948 |
| 2022-04-12 | 6.51 | $6.63 | 614 |
| 2022-04-11 | 6.50 | $6.48 | 12900 |
| 2022-04-08 | 6.51 | $6.56 | 39008 |
| 2022-04-07 | 6.51 | $6.65 | 24100 |
| 2022-04-06 | 6.50 | $6.50 | 206 |
| 2022-04-05 | 6.50 | $6.41 | 700 |
| 2022-04-04 | 6.51 | $6.63 | 600 |
| 2022-04-01 | 6.49 | $6.64 | 1441 |
| 2022-03-31 | 6.47 | $6.51 | 1200 |
| 2022-03-30 | 6.46 | $6.61 | 250 |
| 2022-03-29 | 6.43 | $6.61 | 2047 |
| 2022-03-28 | 6.42 | $6.56 | 1609 |
| 2022-03-25 | 6.40 | $6.44 | 225 |
| 2022-03-24 | 6.39 | $6.44 | 800 |
| 2022-03-23 | 6.39 | $6.28 | 4330 |
| 2022-03-22 | 6.38 | $6.47 | 1146 |
| 2022-03-21 | 6.38 | $6.43 | 1017 |
| 2022-03-18 | 6.38 | $6.46 | 1232 |
| 2022-03-17 | 6.37 | $6.40 | 3148 |
| 2022-03-16 | 6.37 | $6.45 | 9900 |
| 2022-03-15 | 6.36 | $6.49 | 900 |
| 2022-03-14 | 6.36 | $6.57 | 8900 |
| 2022-03-11 | 6.34 | $6.64 | 6800 |
| 2022-03-10 | 6.33 | $6.36 | 936 |
| 2022-03-09 | 6.33 | $6.56 | 1400 |
| 2022-03-08 | 6.31 | $6.61 | 826 |
| 2022-03-07 | 6.30 | $6.35 | 3120 |
| 2022-03-04 | 6.29 | $6.25 | 4212 |
| 2022-03-03 | 6.28 | $6.20 | 38600 |
| 2022-03-02 | 6.28 | $6.08 | 1500 |
| 2022-03-01 | 6.28 | $6.26 | 212 |
| 2022-02-28 | 6.28 | $6.26 | 26249 |
| 2022-02-25 | 6.27 | $6.33 | 800 |
| 2022-02-24 | 6.27 | $6.25 | 82421 |
| 2022-02-23 | 6.27 | $6.26 | 1729 |
| 2022-02-22 | 6.27 | $6.31 | 1300 |
| 2022-02-18 | 6.26 | $6.42 | 504 |
| 2022-02-17 | 6.25 | $6.29 | 1045 |
| 2022-02-16 | 6.24 | $6.43 | 700 |
| 2022-02-15 | 6.23 | $6.35 | 900 |
| 2022-02-14 | 6.23 | $6.39 | 1005 |
| 2022-02-11 | 6.22 | $6.26 | 316 |
| 2022-02-10 | 6.22 | $6.38 | 12721 |
| 2022-02-09 | 6.21 | $6.38 | 1500 |
| 2022-02-08 | 6.20 | $6.23 | 315 |
| 2022-02-07 | 6.20 | $6.25 | 406 |
| 2022-02-04 | 6.19 | $6.16 | 206 |
| 2022-02-03 | 6.19 | $6.16 | 1300 |
| 2022-02-02 | 6.20 | $6.13 | 1000 |
| 2022-02-01 | 6.20 | $6.17 | 8514 |
| 2022-01-31 | 6.21 | $6.16 | 2700 |
| 2022-01-28 | 6.21 | $6.18 | 5400 |
| 2022-01-27 | 6.21 | $6.20 | 615 |
| 2022-01-26 | 6.21 | $6.23 | 1800 |
| 2022-01-25 | 6.21 | $6.23 | 2900 |
| 2022-01-24 | 6.21 | $6.15 | 2200 |
| 2022-01-21 | 6.21 | $6.20 | 2600 |
| 2022-01-20 | 6.20 | $6.24 | 6400 |
| 2022-01-19 | 6.19 | $6.17 | 2132 |
| 2022-01-18 | 6.19 | $6.34 | 600 |
| 2022-01-14 | 6.18 | $6.17 | 1605 |
| 2022-01-13 | 6.17 | $6.27 | 719 |
| 2022-01-12 | 6.16 | $6.17 | 1100 |
| 2022-01-11 | 6.15 | $6.16 | 707 |
| 2022-01-10 | 6.15 | $6.17 | 203 |
| 2022-01-07 | 6.13 | $6.17 | 200 |
| 2022-01-06 | 6.12 | $6.18 | 1200 |
| 2022-01-05 | 6.11 | $6.27 | 2300 |
| 2022-01-04 | 6.10 | $6.19 | 9700 |
| 2022-01-03 | 6.09 | $6.32 | 1643 |
| 2021-12-31 | 6.07 | $6.24 | 534 |
| 2021-12-30 | 6.06 | $6.17 | 700 |
| 2021-12-29 | 6.04 | $6.20 | 512 |
| 2021-12-28 | 6.03 | $6.22 | 710 |
| 2021-12-27 | 6.01 | $6.18 | 3300 |
| 2021-12-23 | 6.01 | $6.10 | 11700 |
| 2021-12-22 | 6.00 | $6.05 | 6100 |
| 2021-12-21 | 6.00 | $6.09 | 1433 |
| 2021-12-20 | 5.99 | $6.15 | 7500 |
| 2021-12-17 | 5.99 | $6.10 | 740 |
| 2021-12-16 | 5.98 | $6.04 | 4608 |
| 2021-12-15 | 5.98 | $5.95 | 227 |
| 2021-12-14 | 5.98 | $6.08 | 800 |
| 2021-12-13 | 5.98 | $6.03 | 2200 |
| 2021-12-10 | 5.98 | $5.95 | 1300 |
| 2021-12-09 | 5.98 | $5.97 | 312 |
| 2021-12-08 | 5.98 | $5.94 | 1413 |
| 2021-12-07 | 5.99 | $6.05 | 26100 |
| 2021-12-06 | 5.99 | $6.00 | 13529 |
| 2021-12-03 | 5.99 | $5.92 | 2000 |
| 2021-12-02 | 5.99 | $5.94 | 10500 |
| 2021-12-01 | 5.99 | $5.88 | 1927 |
| 2021-11-30 | 5.99 | $5.91 | 1000 |
| 2021-11-29 | 6.00 | $5.96 | 2900 |
| 2021-11-26 | 6.00 | $5.99 | 300 |
| 2021-11-24 | 5.99 | $6.00 | 500 |
| 2021-11-23 | 5.99 | $6.01 | 400 |
| 2021-11-22 | 5.98 | $5.98 | 1303 |
| 2021-11-19 | 5.97 | $6.05 | 600 |
| 2021-11-18 | 5.95 | $6.01 | 900 |
| 2021-11-17 | 5.94 | $6.02 | 29800 |
| 2021-11-16 | 5.93 | $6.00 | 1600 |
| 2021-11-15 | 5.92 | $6.01 | 427 |
| 2021-11-12 | 5.91 | $5.96 | 4705 |
| 2021-11-11 | 5.90 | $6.00 | 1000 |
| 2021-11-10 | 5.88 | $6.02 | 700 |
| 2021-11-09 | 5.87 | $6.09 | 1047 |
| 2021-11-08 | 5.85 | $6.03 | 2934 |
| 2021-11-05 | 5.84 | $5.95 | 335 |
| 2021-11-04 | 5.83 | $5.96 | 500 |
| 2021-11-03 | 5.82 | $5.98 | 400 |
| 2021-11-02 | 5.82 | $5.96 | 715 |
| 2021-11-01 | 5.81 | $6.02 | 1220 |
| 2021-10-29 | 5.79 | $6.00 | 1000 |
| 2021-10-28 | 5.78 | $5.84 | 4235 |
| 2021-10-27 | 5.78 | $5.85 | 746 |
| 2021-10-26 | 5.77 | $5.81 | 2912 |
| 2021-10-25 | 5.77 | $5.80 | 1800 |
| 2021-10-22 | 5.77 | $5.76 | 6100 |
| 2021-10-21 | 5.77 | $5.80 | 1024 |
| 2021-10-20 | 5.78 | $5.71 | 700 |
| 2021-10-19 | 5.78 | $5.79 | 805 |
| 2021-10-18 | 5.79 | $5.80 | 5614 |
| 2021-10-15 | 5.79 | $5.77 | 600 |
| 2021-10-14 | 5.80 | $5.73 | 1925 |
| 2021-10-13 | 5.82 | $5.73 | 200 |
| 2021-10-12 | 5.83 | $5.73 | 2215 |
| 2021-10-11 | 5.85 | $5.74 | 1143 |
| 2021-10-08 | 5.86 | $5.86 | 2200 |
| 2021-10-07 | 5.87 | $5.81 | 1800 |
| 2021-10-06 | 5.88 | $5.82 | 200 |
| 2021-10-05 | 5.89 | $5.82 | 2348 |
| 2021-10-04 | 5.90 | $5.66 | 2616 |
| 2021-10-01 | 5.93 | $5.77 | 2400 |
| 2021-09-30 | 5.95 | $5.76 | 3400 |
| 2021-09-29 | 5.97 | $5.77 | 616 |
| 2021-09-28 | 5.99 | $5.75 | 11927 |
| 2021-09-27 | 6.02 | $5.81 | 2600 |
| 2021-09-24 | 6.04 | $5.75 | 3907 |
| 2021-09-23 | 6.07 | $5.95 | 8900 |
| 2021-09-22 | 6.09 | $5.85 | 3700 |
| 2021-09-21 | 6.11 | $5.94 | 800 |
| 2021-09-20 | 6.14 | $5.84 | 2000 |
| 2021-09-17 | 6.17 | $5.97 | 2442 |
| 2021-09-16 | 6.19 | $6.04 | 2000 |
| 2021-09-15 | 6.20 | $6.00 | 200 |
| 2021-09-14 | 6.22 | $6.00 | 9301 |
| 2021-09-13 | 6.24 | $6.02 | 2210 |
| 2021-09-10 | 6.25 | $6.09 | 1539 |
| 2021-09-09 | 6.27 | $6.04 | 716 |
| 2021-09-08 | 6.28 | $6.03 | 4000 |
| 2021-09-07 | 6.28 | $6.05 | 3700 |
| 2021-09-03 | 6.30 | $6.13 | 5843 |
| 2021-09-02 | 6.31 | $6.19 | 38400 |
| 2021-09-01 | 6.32 | $6.22 | 10400 |
| 2021-08-31 | 6.33 | $6.21 | 19800 |
| 2021-08-30 | 6.34 | $6.23 | 1800 |
| 2021-08-27 | 6.34 | $6.23 | 1300 |
| 2021-08-26 | 6.35 | $6.29 | 3133 |
| 2021-08-25 | 6.35 | $6.35 | 1716 |
| 2021-08-24 | 6.36 | $6.39 | 700 |
| 2021-08-23 | 6.36 | $6.44 | 3416 |
| 2021-08-20 | 6.36 | $6.44 | 2145 |
| 2021-08-19 | 6.35 | $6.33 | 2028 |
| 2021-08-18 | 6.34 | $6.36 | 4000 |
| 2021-08-17 | 6.34 | $6.27 | 725 |
| 2021-08-16 | 6.34 | $6.41 | 238 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.39
2026-08-11
Close Price
$7.26
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.73
Average
6.18
Maximum
8.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 7.39 | $7.26 | 1100 |
| 2026-08-10 | 7.40 | $7.22 | 1700 |
| 2026-08-07 | 7.42 | $7.29 | 2000 |
| 2026-08-06 | 7.43 | $7.09 | 1100 |
| 2026-08-05 | 7.47 | $7.35 | 1157 |
| 2026-08-04 | 7.48 | $7.31 | 1157 |
| 2026-08-03 | 7.50 | $7.47 | 1157 |
| 2026-07-31 | 7.51 | $7.75 | 2000 |
| 2026-07-30 | 7.48 | $7.24 | 1800 |
| 2026-07-29 | 7.51 | $7.56 | 1157 |
| 2026-07-28 | 7.50 | $7.84 | 621 |
| 2026-07-27 | 7.46 | $7.54 | 1157 |
| 2026-07-24 | 7.46 | $7.37 | 1157 |
| 2026-07-23 | 7.46 | $7.72 | 5700 |
| 2026-07-22 | 7.44 | $7.40 | 1800 |
| 2026-07-21 | 7.44 | $7.14 | 1132 |
| 2026-07-20 | 7.47 | $7.55 | 5700 |
| 2026-07-17 | 7.47 | $7.65 | 1100 |
| 2026-07-16 | 7.45 | $7.19 | 1300 |
| 2026-07-15 | 7.47 | $7.69 | 548 |
| 2026-07-14 | 7.45 | $7.50 | 1600 |
| 2026-07-13 | 7.44 | $7.40 | 4200 |
| 2026-07-10 | 7.45 | $7.51 | 2000 |
| 2026-07-09 | 7.44 | $7.66 | 2720 |
| 2026-07-08 | 7.42 | $7.43 | 725 |
| 2026-07-07 | 7.42 | $7.34 | 400 |
| 2026-07-06 | 7.43 | $7.41 | 2200 |
| 2026-07-02 | 7.43 | $7.12 | 2746 |
| 2026-07-01 | 7.46 | $7.51 | 1840 |
| 2026-06-30 | 7.46 | $7.26 | 5600 |
| 2026-06-29 | 7.48 | $7.63 | 1435 |
| 2026-06-26 | 7.46 | $7.62 | 5500 |
| 2026-06-25 | 7.44 | $7.77 | 668 |
| 2026-06-24 | 7.41 | $7.70 | 1419 |
| 2026-06-23 | 7.38 | $7.33 | 2002 |
| 2026-06-22 | 7.38 | $7.12 | 3710 |
| 2026-06-18 | 7.41 | $7.02 | 2400 |
| 2026-06-17 | 7.45 | $7.14 | 1200 |
| 2026-06-16 | 7.49 | $7.53 | 1100 |
| 2026-06-15 | 7.48 | $7.14 | 1412 |
| 2026-06-12 | 7.52 | $6.67 | 700 |
| 2026-06-11 | 7.61 | $7.12 | 2200 |
| 2026-06-10 | 7.66 | $7.12 | 2646 |
| 2026-06-09 | 7.71 | $7.01 | 1613 |
| 2026-06-08 | 7.79 | $7.08 | 44100 |
| 2026-06-05 | 7.86 | $7.20 | 800 |
| 2026-06-04 | 7.93 | $7.15 | 1400 |
| 2026-06-03 | 8.02 | $7.06 | 3139 |
| 2026-06-02 | 8.12 | $7.66 | 800 |
| 2026-06-01 | 8.16 | $7.75 | 1900 |
| 2026-05-29 | 8.21 | $7.60 | 1100 |
| 2026-05-28 | 8.27 | $8.12 | 700 |
| 2026-05-27 | 8.29 | $7.99 | 500 |
| 2026-05-26 | 8.32 | $8.42 | 1400 |
| 2026-05-22 | 8.31 | $8.03 | 600 |
| 2026-05-21 | 8.34 | $8.33 | 52 |
| 2026-05-20 | 8.34 | $8.33 | 700 |
| 2026-05-19 | 8.34 | $8.43 | 845 |
| 2026-05-18 | 8.33 | $8.22 | 1700 |
| 2026-05-15 | 8.34 | $8.61 | 913 |
| 2026-05-14 | 8.31 | $8.56 | 100 |
| 2026-05-13 | 8.29 | $8.56 | 700 |
| 2026-05-12 | 8.26 | $8.18 | 1500 |
| 2026-05-11 | 8.27 | $8.26 | 3698 |
| 2026-05-08 | 8.27 | $8.55 | 3698 |
| 2026-05-07 | 8.24 | $8.59 | 800 |
| 2026-05-06 | 8.20 | $8.51 | 4800 |
| 2026-05-05 | 8.17 | $8.18 | 611 |
| 2026-05-04 | 8.17 | $8.28 | 1530 |
| 2026-05-01 | 8.15 | $8.18 | 500 |
| 2026-04-30 | 8.15 | $8.27 | 1501 |
| 2026-04-29 | 8.14 | $8.35 | 1501 |
| 2026-04-28 | 8.12 | $8.30 | 5931 |
| 2026-04-27 | 8.10 | $8.29 | 4600 |
| 2026-04-24 | 8.08 | $8.29 | 1205 |
| 2026-04-23 | 8.05 | $8.23 | 25500 |
| 2026-04-22 | 8.04 | $7.89 | 3200 |
| 2026-04-21 | 8.05 | $8.23 | 1915 |
| 2026-04-20 | 8.03 | $8.09 | 700 |
| 2026-04-17 | 8.03 | $8.12 | 800 |
| 2026-04-16 | 8.02 | $8.00 | 1200 |
| 2026-04-15 | 8.02 | $8.01 | 1018 |
| 2026-04-14 | 8.02 | $8.29 | 1600 |
| 2026-04-13 | 7.99 | $8.29 | 1800 |
| 2026-04-10 | 7.96 | $8.20 | 1342 |
| 2026-04-09 | 7.93 | $8.34 | 2845 |
| 2026-04-08 | 7.89 | $8.05 | 2200 |
| 2026-04-07 | 7.87 | $7.84 | 2900 |
| 2026-04-06 | 7.88 | $7.85 | 4800 |
| 2026-04-02 | 7.88 | $7.85 | 600 |
| 2026-04-01 | 7.88 | $7.86 | 3241 |
| 2026-03-31 | 7.89 | $7.87 | 1 |
| 2026-03-30 | 7.89 | $7.87 | 2124 |
| 2026-03-27 | 7.89 | $7.69 | 817 |
| 2026-03-26 | 7.91 | $7.77 | 823 |
| 2026-03-25 | 7.92 | $7.99 | 30 |
| 2026-03-24 | 7.92 | $7.99 | 2640 |
| 2026-03-23 | 7.91 | $7.87 | 5535 |
| 2026-03-20 | 7.91 | $7.93 | 801 |
| 2026-03-19 | 7.91 | $8.00 | 1700 |
| 2026-03-18 | 7.90 | $7.91 | 101 |
| 2026-03-17 | 7.90 | $7.91 | 1510 |
| 2026-03-16 | 7.90 | $8.11 | 931 |
| 2026-03-13 | 7.88 | $7.82 | 1200 |
| 2026-03-12 | 7.89 | $7.78 | 3000 |
| 2026-03-11 | 7.90 | $7.99 | 934 |
| 2026-03-10 | 7.89 | $7.82 | 56 |
| 2026-03-09 | 7.90 | $7.82 | 3000 |
| 2026-03-06 | 7.90 | $7.91 | 2716 |
| 2026-03-05 | 7.90 | $8.33 | 1500 |
| 2026-03-04 | 7.86 | $7.86 | 1512 |
| 2026-03-03 | 7.86 | $7.85 | 1300 |
| 2026-03-02 | 7.86 | $7.94 | 706 |
| 2026-02-27 | 7.85 | $8.11 | 2229 |
| 2026-02-26 | 7.82 | $8.02 | 3505 |
| 2026-02-25 | 7.80 | $7.85 | 4942 |
| 2026-02-24 | 7.80 | $7.97 | 2320 |
| 2026-02-23 | 7.78 | $7.63 | 1713 |
| 2026-02-20 | 7.79 | $8.03 | 1000 |
| 2026-02-19 | 7.77 | $7.84 | 2600 |
| 2026-02-18 | 7.76 | $8.24 | 2200 |
| 2026-02-17 | 7.71 | $7.66 | 3000 |
| 2026-02-13 | 7.72 | $7.70 | 6934 |
| 2026-02-12 | 7.72 | $7.80 | 1600 |
| 2026-02-11 | 7.71 | $8.14 | 1309 |
| 2026-02-10 | 7.67 | $7.99 | 4442 |
| 2026-02-09 | 7.63 | $7.86 | 2728 |
| 2026-02-06 | 7.61 | $7.90 | 700 |
| 2026-02-05 | 7.58 | $7.86 | 1133 |
| 2026-02-04 | 7.55 | $7.75 | 11000 |
| 2026-02-03 | 7.53 | $7.82 | 4141 |
| 2026-02-02 | 7.49 | $8.06 | 1000 |
| 2026-01-30 | 7.44 | $7.99 | 836 |
| 2026-01-29 | 7.38 | $8.07 | 300 |
| 2026-01-28 | 7.30 | $7.80 | 3200 |
| 2026-01-27 | 7.25 | $7.46 | 600 |
| 2026-01-26 | 7.23 | $7.60 | 2732 |
| 2026-01-23 | 7.19 | $7.60 | 1400 |
| 2026-01-22 | 7.15 | $7.48 | 842 |
| 2026-01-21 | 7.11 | $7.37 | 921 |
| 2026-01-20 | 7.09 | $7.05 | 844 |
| 2026-01-16 | 7.09 | $7.19 | 1400 |
| 2026-01-15 | 7.08 | $7.29 | 700 |
| 2026-01-14 | 7.06 | $6.96 | 900 |
| 2026-01-13 | 7.07 | $7.36 | 1726 |
| 2026-01-12 | 7.04 | $7.21 | 3800 |
| 2026-01-09 | 7.02 | $7.35 | 2218 |
| 2026-01-08 | 6.98 | $7.23 | 3000 |
| 2026-01-07 | 6.96 | $7.19 | 2413 |
| 2026-01-06 | 6.93 | $7.10 | 902 |
| 2026-01-05 | 6.91 | $7.08 | 632 |
| 2026-01-02 | 6.90 | $6.95 | 28 |
| 2025-12-31 | 6.89 | $6.95 | 1220 |
| 2025-12-30 | 6.88 | $7.25 | 609 |
| 2025-12-29 | 6.84 | $7.19 | 508 |
| 2025-12-26 | 6.81 | $7.16 | 400 |
| 2025-12-24 | 6.77 | $7.17 | 2800 |
| 2025-12-23 | 6.73 | $7.01 | 1300 |
| 2025-12-22 | 6.70 | $6.89 | 900 |
| 2025-12-19 | 6.68 | $6.70 | 1143 |
| 2025-12-18 | 6.68 | $6.83 | 500 |
| 2025-12-17 | 6.66 | $6.72 | 430 |
| 2025-12-16 | 6.66 | $6.51 | 1447 |
| 2025-12-15 | 6.67 | $6.80 | 1609 |
| 2025-12-12 | 6.66 | $6.79 | 2500 |
| 2025-12-11 | 6.64 | $6.63 | 2934 |
| 2025-12-10 | 6.64 | $6.61 | 3200 |
| 2025-12-09 | 6.65 | $6.50 | 4600 |
| 2025-12-08 | 6.66 | $6.62 | 2381 |
| 2025-12-05 | 6.67 | $6.87 | 3023 |
| 2025-12-04 | 6.65 | $6.79 | 8100 |
| 2025-12-03 | 6.63 | $6.81 | 2200 |
| 2025-12-02 | 6.61 | $6.81 | 2013 |
| 2025-12-01 | 6.59 | $6.65 | 130 |
| 2025-11-28 | 6.59 | $6.65 | 900 |
| 2025-11-26 | 6.58 | $6.57 | 2305 |
| 2025-11-25 | 6.58 | $6.65 | 4126 |
| 2025-11-24 | 6.58 | $6.66 | 1900 |
| 2025-11-21 | 6.57 | $6.85 | 2500 |
| 2025-11-20 | 6.54 | $6.69 | 1825 |
| 2025-11-19 | 6.52 | $6.90 | 400 |
| 2025-11-18 | 6.48 | $6.53 | 1900 |
| 2025-11-17 | 6.47 | $6.67 | 9225 |
| 2025-11-14 | 6.45 | $6.43 | 6300 |
| 2025-11-13 | 6.46 | $6.65 | 1500 |
| 2025-11-12 | 6.44 | $6.76 | 1100 |
| 2025-11-11 | 6.40 | $6.69 | 708 |
| 2025-11-10 | 6.37 | $6.31 | 800 |
| 2025-11-07 | 6.38 | $6.53 | 1810 |
| 2025-11-06 | 6.36 | $6.26 | 2100 |
| 2025-11-05 | 6.37 | $6.32 | 1571 |
| 2025-11-04 | 6.38 | $6.37 | 1200 |
| 2025-11-03 | 6.38 | $6.30 | 1611 |
| 2025-10-31 | 6.39 | $6.27 | 6448 |
| 2025-10-30 | 6.40 | $6.37 | 2415 |
| 2025-10-29 | 6.40 | $6.38 | 4837 |
| 2025-10-28 | 6.41 | $6.38 | 1900 |
| 2025-10-27 | 6.41 | $6.40 | 2905 |
| 2025-10-24 | 6.41 | $6.48 | 71 |
| 2025-10-23 | 6.40 | $6.48 | 1615 |
| 2025-10-22 | 6.40 | $6.36 | 600 |
| 2025-10-21 | 6.40 | $6.45 | 3315 |
| 2025-10-20 | 6.39 | $6.52 | 1140 |
| 2025-10-17 | 6.38 | $6.51 | 5137 |
| 2025-10-16 | 6.37 | $6.46 | 4914 |
| 2025-10-15 | 6.36 | $6.38 | 800 |
| 2025-10-14 | 6.35 | $6.31 | 3900 |
| 2025-10-13 | 6.36 | $6.33 | 2038 |
| 2025-10-10 | 6.36 | $6.23 | 1600 |
| 2025-10-09 | 6.38 | $6.23 | 5700 |
| 2025-10-08 | 6.39 | $6.52 | 1700 |
| 2025-10-07 | 6.38 | $6.33 | 10900 |
| 2025-10-06 | 6.38 | $6.22 | 11300 |
| 2025-10-03 | 6.40 | $6.26 | 2000 |
| 2025-10-02 | 6.41 | $6.31 | 3400 |
| 2025-10-01 | 6.43 | $6.57 | 1600 |
| 2025-09-30 | 6.41 | $6.26 | 1246 |
| 2025-09-29 | 6.43 | $6.20 | 7444 |
| 2025-09-26 | 6.45 | $6.39 | 5737 |
| 2025-09-25 | 6.46 | $6.37 | 2436 |
| 2025-09-24 | 6.46 | $6.35 | 1100 |
| 2025-09-23 | 6.48 | $6.39 | 2200 |
| 2025-09-22 | 6.49 | $6.37 | 1500 |
| 2025-09-19 | 6.50 | $6.28 | 3223 |
| 2025-09-18 | 6.52 | $6.57 | 1600 |
| 2025-09-17 | 6.52 | $6.56 | 2715 |
| 2025-09-16 | 6.51 | $6.58 | 3300 |
| 2025-09-15 | 6.50 | $6.58 | 2540 |
| 2025-09-12 | 6.50 | $6.59 | 1400 |
| 2025-09-11 | 6.49 | $6.47 | 4148 |
| 2025-09-10 | 6.49 | $6.53 | 1520 |
| 2025-09-09 | 6.48 | $6.52 | 1100 |
| 2025-09-08 | 6.48 | $6.52 | 2500 |
| 2025-09-05 | 6.48 | $6.48 | 834 |
| 2025-09-04 | 6.48 | $6.74 | 1732 |
| 2025-09-03 | 6.45 | $6.43 | 2225 |
| 2025-09-02 | 6.45 | $6.42 | 4634 |
| 2025-08-29 | 6.45 | $6.69 | 2002 |
| 2025-08-28 | 6.43 | $6.24 | 2100 |
| 2025-08-27 | 6.45 | $6.33 | 4114 |
| 2025-08-26 | 6.46 | $6.26 | 1903 |
| 2025-08-25 | 6.48 | $6.26 | 3700 |
| 2025-08-22 | 6.50 | $6.40 | 4500 |
| 2025-08-21 | 6.52 | $6.41 | 12419 |
| 2025-08-20 | 6.53 | $6.19 | 3027 |
| 2025-08-19 | 6.56 | $6.37 | 1700 |
| 2025-08-18 | 6.58 | $6.42 | 4100 |
| 2025-08-15 | 6.60 | $6.27 | 2148 |
| 2025-08-14 | 6.63 | $6.60 | 1100 |
| 2025-08-13 | 6.64 | $6.74 | 2027 |
| 2025-08-12 | 6.63 | $6.68 | 1113 |
| 2025-08-11 | 6.62 | $6.85 | 1617 |
| 2025-08-08 | 6.60 | $6.69 | 36638 |
| 2025-08-07 | 6.59 | $6.89 | 1300 |
| 2025-08-06 | 6.55 | $6.60 | 1000 |
| 2025-08-05 | 6.55 | $6.59 | 5931 |
| 2025-08-04 | 6.54 | $6.61 | 3600 |
| 2025-08-01 | 6.54 | $6.42 | 500 |
| 2025-07-31 | 6.55 | $6.65 | 1500 |
| 2025-07-30 | 6.54 | $6.70 | 3200 |
| 2025-07-29 | 6.52 | $6.71 | 1300 |
| 2025-07-28 | 6.50 | $6.87 | 6810 |
| 2025-07-25 | 6.46 | $6.61 | 8522 |
| 2025-07-24 | 6.45 | $6.40 | 47500 |
| 2025-07-23 | 6.45 | $6.54 | 2800 |
| 2025-07-22 | 6.45 | $6.52 | 2200 |
| 2025-07-21 | 6.44 | $6.49 | 1638 |
| 2025-07-18 | 6.43 | $6.36 | 14147 |
| 2025-07-17 | 6.44 | $6.43 | 5049 |
| 2025-07-16 | 6.44 | $6.43 | 949 |
| 2025-07-15 | 6.44 | $6.40 | 2946 |
| 2025-07-14 | 6.45 | $6.38 | 1200 |
| 2025-07-11 | 6.45 | $6.32 | 1524 |
| 2025-07-10 | 6.47 | $6.52 | 10129 |
| 2025-07-09 | 6.46 | $6.64 | 1730 |
| 2025-07-08 | 6.44 | $6.37 | 1900 |
| 2025-07-07 | 6.45 | $6.06 | 2000 |
| 2025-07-03 | 6.49 | $6.62 | 1000 |
| 2025-07-02 | 6.48 | $6.42 | 2300 |
| 2025-07-01 | 6.49 | $6.59 | 2319 |
| 2025-06-30 | 6.48 | $6.56 | 1936 |
| 2025-06-27 | 6.47 | $6.40 | 2440 |
| 2025-06-26 | 6.47 | $6.60 | 2000 |
| 2025-06-25 | 6.46 | $6.51 | 900 |
| 2025-06-24 | 6.45 | $6.38 | 2323 |
| 2025-06-23 | 6.46 | $6.43 | 1605 |
| 2025-06-20 | 6.47 | $6.28 | 2903 |
| 2025-06-18 | 6.49 | $6.43 | 2845 |
| 2025-06-17 | 6.49 | $6.55 | 2800 |
| 2025-06-16 | 6.48 | $6.57 | 6000 |
| 2025-06-13 | 6.48 | $6.34 | 800 |
| 2025-06-12 | 6.49 | $6.54 | 1341 |
| 2025-06-11 | 6.48 | $6.47 | 4400 |
| 2025-06-10 | 6.49 | $6.53 | 1438 |
| 2025-06-09 | 6.48 | $6.37 | 6821 |
| 2025-06-06 | 6.49 | $6.63 | 1300 |
| 2025-06-05 | 6.48 | $6.58 | 510 |
| 2025-06-04 | 6.47 | $6.51 | 1900 |
| 2025-06-03 | 6.46 | $6.58 | 2300 |
| 2025-06-02 | 6.45 | $6.16 | 1100 |
| 2025-05-30 | 6.48 | $6.11 | 1930 |
| 2025-05-29 | 6.52 | $6.18 | 4200 |
| 2025-05-28 | 6.56 | $6.15 | 2934 |
| 2025-05-27 | 6.60 | $6.18 | 3220 |
| 2025-05-23 | 6.65 | $6.60 | 2541 |
| 2025-05-22 | 6.65 | $6.67 | 20850 |
| 2025-05-21 | 6.65 | $6.67 | 1230 |
| 2025-05-20 | 6.65 | $6.83 | 2500 |
| 2025-05-19 | 6.63 | $6.75 | 1900 |
| 2025-05-16 | 6.61 | $6.67 | 607 |
| 2025-05-15 | 6.61 | $6.64 | 400 |
| 2025-05-14 | 6.60 | $6.87 | 1703 |
| 2025-05-13 | 6.58 | $6.67 | 1211 |
| 2025-05-12 | 6.57 | $6.81 | 4906 |
| 2025-05-09 | 6.54 | $6.41 | 1300 |
| 2025-05-08 | 6.55 | $6.75 | 2600 |
| 2025-05-07 | 6.53 | $6.75 | 2224 |
| 2025-05-06 | 6.51 | $6.89 | 1203 |
| 2025-05-05 | 6.47 | $6.61 | 2505 |
| 2025-05-02 | 6.46 | $6.55 | 1331 |
| 2025-05-01 | 6.45 | $6.66 | 5117 |
| 2025-04-30 | 6.43 | $6.84 | 3016 |
| 2025-04-29 | 6.38 | $6.73 | 900 |
| 2025-04-28 | 6.34 | $6.61 | 837 |
| 2025-04-25 | 6.32 | $6.57 | 1237 |
| 2025-04-24 | 6.29 | $6.46 | 3116 |
| 2025-04-23 | 6.27 | $6.56 | 1000 |
| 2025-04-22 | 6.24 | $6.42 | 3400 |
| 2025-04-21 | 6.22 | $6.39 | 3042 |
| 2025-04-17 | 6.21 | $6.25 | 2605 |
| 2025-04-16 | 6.20 | $6.22 | 1625 |
| 2025-04-15 | 6.20 | $6.54 | 1900 |
| 2025-04-14 | 6.16 | $6.24 | 6401 |
| 2025-04-11 | 6.16 | $6.07 | 2936 |
| 2025-04-10 | 6.16 | $5.98 | 5500 |
| 2025-04-09 | 6.18 | $5.91 | 4900 |
| 2025-04-08 | 6.21 | $6.03 | 14900 |
| 2025-04-07 | 6.23 | $6.26 | 9200 |
| 2025-04-04 | 6.23 | $6.07 | 4700 |
| 2025-04-03 | 6.25 | $6.20 | 2000 |
| 2025-04-02 | 6.25 | $5.94 | 3300 |
| 2025-04-01 | 6.28 | $6.05 | 4000 |
| 2025-03-31 | 6.31 | $5.92 | 2409 |
| 2025-03-28 | 6.35 | $6.06 | 2800 |
| 2025-03-27 | 6.38 | $5.97 | 1733 |
| 2025-03-26 | 6.42 | $6.10 | 3300 |
| 2025-03-25 | 6.45 | $6.10 | 7900 |
| 2025-03-24 | 6.49 | $6.12 | 4109 |
| 2025-03-21 | 6.53 | $6.20 | 3100 |
| 2025-03-20 | 6.57 | $6.34 | 3300 |
| 2025-03-19 | 6.59 | $6.30 | 5700 |
| 2025-03-18 | 6.62 | $6.06 | 1000 |
| 2025-03-17 | 6.68 | $6.55 | 1100 |
| 2025-03-14 | 6.69 | $6.60 | 1600 |
| 2025-03-13 | 6.70 | $6.90 | 7513 |
| 2025-03-12 | 6.68 | $6.88 | 1910 |
| 2025-03-11 | 6.66 | $6.95 | 1900 |
| 2025-03-10 | 6.63 | $6.85 | 4000 |
| 2025-03-07 | 6.61 | $6.88 | 2015 |
| 2025-03-06 | 6.58 | $6.87 | 500 |
| 2025-03-05 | 6.55 | $6.82 | 1000 |
| 2025-03-04 | 6.52 | $6.65 | 600 |
| 2025-03-03 | 6.51 | $6.71 | 1700 |
| 2025-02-28 | 6.48 | $6.70 | 1915 |
| 2025-02-27 | 6.46 | $6.52 | 1600 |
| 2025-02-26 | 6.46 | $6.61 | 2200 |
| 2025-02-25 | 6.44 | $6.65 | 2600 |
| 2025-02-24 | 6.42 | $6.44 | 2022 |
| 2025-02-21 | 6.41 | $6.46 | 1344 |
| 2025-02-20 | 6.41 | $6.38 | 2918 |
| 2025-02-19 | 6.41 | $6.32 | 1100 |
| 2025-02-18 | 6.42 | $6.35 | 3925 |
| 2025-02-14 | 6.43 | $6.35 | 714 |
| 2025-02-13 | 6.44 | $6.39 | 1700 |
| 2025-02-12 | 6.44 | $6.29 | 2431 |
| 2025-02-11 | 6.46 | $6.28 | 824 |
| 2025-02-10 | 6.48 | $6.26 | 2600 |
| 2025-02-07 | 6.50 | $6.32 | 9400 |
| 2025-02-06 | 6.52 | $6.37 | 1909 |
| 2025-02-05 | 6.54 | $6.41 | 22746 |
| 2025-02-04 | 6.55 | $6.49 | 3114 |
| 2025-02-03 | 6.56 | $6.51 | 3100 |
| 2025-01-31 | 6.56 | $6.43 | 4944 |
| 2025-01-30 | 6.57 | $6.58 | 2700 |
| 2025-01-29 | 6.57 | $6.37 | 3032 |
| 2025-01-28 | 6.60 | $6.42 | 2546 |
| 2025-01-27 | 6.61 | $6.42 | 1600 |
| 2025-01-24 | 6.63 | $6.42 | 7600 |
| 2025-01-23 | 6.66 | $6.63 | 2400 |
| 2025-01-22 | 6.66 | $6.54 | 3732 |
| 2025-01-21 | 6.67 | $6.49 | 3000 |
| 2025-01-17 | 6.69 | $6.98 | 5706 |
| 2025-01-16 | 6.66 | $6.53 | 3100 |
| 2025-01-15 | 6.67 | $6.55 | 2700 |
| 2025-01-14 | 6.69 | $6.52 | 1944 |
| 2025-01-13 | 6.71 | $6.56 | 6100 |
| 2025-01-10 | 6.72 | $6.67 | 2500 |
| 2025-01-08 | 6.73 | $6.74 | 1400 |
| 2025-01-07 | 6.72 | $6.73 | 1000 |
| 2025-01-06 | 6.72 | $6.73 | 1106 |
| 2025-01-03 | 6.72 | $6.81 | 2200 |
| 2025-01-02 | 6.71 | $6.77 | 1200 |
| 2024-12-31 | 6.71 | $6.99 | 8600 |
| 2024-12-30 | 6.68 | $6.93 | 7249 |
| 2024-12-27 | 6.65 | $6.91 | 1600 |
| 2024-12-26 | 6.62 | $6.92 | 800 |
| 2024-12-24 | 6.59 | $6.87 | 2825 |
| 2024-12-23 | 6.56 | $6.69 | 2032 |
| 2024-12-20 | 6.55 | $6.66 | 3800 |
| 2024-12-19 | 6.54 | $6.53 | 2020 |
| 2024-12-18 | 6.54 | $6.55 | 29000 |
| 2024-12-17 | 6.54 | $6.50 | 1600 |
| 2024-12-16 | 6.54 | $6.47 | 2100 |
| 2024-12-13 | 6.55 | $6.52 | 2922 |
| 2024-12-12 | 6.56 | $6.60 | 3000 |
| 2024-12-11 | 6.55 | $6.68 | 3500 |
| 2024-12-10 | 6.54 | $6.61 | 6000 |
| 2024-12-09 | 6.53 | $6.71 | 15500 |
| 2024-12-06 | 6.51 | $6.57 | 2431 |
| 2024-12-05 | 6.50 | $6.61 | 7321 |
| 2024-12-04 | 6.49 | $6.52 | 426 |
| 2024-12-03 | 6.49 | $6.66 | 3900 |
| 2024-12-02 | 6.47 | $6.54 | 3200 |
| 2024-11-29 | 6.47 | $6.34 | 1800 |
| 2024-11-27 | 6.48 | $6.49 | 429 |
| 2024-11-26 | 6.48 | $6.45 | 3700 |
| 2024-11-25 | 6.48 | $6.48 | 1943 |
| 2024-11-22 | 6.48 | $6.45 | 3325 |
| 2024-11-21 | 6.48 | $6.51 | 3543 |
| 2024-11-20 | 6.48 | $6.37 | 1132 |
| 2024-11-19 | 6.49 | $6.43 | 700 |
| 2024-11-18 | 6.50 | $6.43 | 2200 |
| 2024-11-15 | 6.51 | $6.45 | 3600 |
| 2024-11-14 | 6.51 | $6.36 | 3200 |
| 2024-11-13 | 6.53 | $6.31 | 2700 |
| 2024-11-12 | 6.55 | $6.47 | 1000 |
| 2024-11-11 | 6.56 | $6.49 | 3824 |
| 2024-11-08 | 6.57 | $6.48 | 5100 |
| 2024-11-07 | 6.58 | $6.47 | 3525 |
| 2024-11-06 | 6.59 | $6.55 | 1108 |
| 2024-11-05 | 6.59 | $6.62 | 3000 |
| 2024-11-04 | 6.59 | $6.67 | 2400 |
| 2024-11-01 | 6.58 | $6.65 | 342 |
| 2024-10-31 | 6.57 | $6.57 | 3900 |
| 2024-10-30 | 6.57 | $6.61 | 2803 |
| 2024-10-29 | 6.57 | $6.66 | 932 |
| 2024-10-28 | 6.56 | $6.61 | 2119 |
| 2024-10-25 | 6.55 | $6.61 | 826 |
| 2024-10-24 | 6.55 | $6.64 | 744 |
| 2024-10-23 | 6.54 | $6.58 | 1721 |
| 2024-10-22 | 6.53 | $6.65 | 1127 |
| 2024-10-21 | 6.52 | $6.51 | 7545 |
| 2024-10-18 | 6.52 | $6.58 | 943 |
| 2024-10-17 | 6.51 | $6.59 | 3400 |
| 2024-10-16 | 6.51 | $6.49 | 3300 |
| 2024-10-15 | 6.51 | $6.57 | 50315 |
| 2024-10-14 | 6.50 | $6.46 | 2500 |
| 2024-10-11 | 6.51 | $6.37 | 5141 |
| 2024-10-10 | 6.52 | $6.37 | 6900 |
| 2024-10-09 | 6.54 | $6.39 | 76500 |
| 2024-10-08 | 6.55 | $6.35 | 10575 |
| 2024-10-07 | 6.57 | $6.35 | 1532 |
| 2024-10-04 | 6.60 | $6.33 | 13900 |
| 2024-10-03 | 6.62 | $6.35 | 3200 |
| 2024-10-02 | 6.65 | $6.57 | 739 |
| 2024-10-01 | 6.66 | $6.37 | 300 |
| 2024-09-30 | 6.69 | $6.31 | 2026 |
| 2024-09-27 | 6.73 | $6.54 | 313 |
| 2024-09-26 | 6.75 | $6.61 | 1900 |
| 2024-09-25 | 6.77 | $6.65 | 430 |
| 2024-09-24 | 6.78 | $6.68 | 524 |
| 2024-09-23 | 6.79 | $6.82 | 425 |
| 2024-09-20 | 6.79 | $6.68 | 1114 |
| 2024-09-19 | 6.80 | $6.88 | 400 |
| 2024-09-18 | 6.79 | $6.96 | 613 |
| 2024-09-17 | 6.77 | $6.98 | 626 |
| 2024-09-16 | 6.75 | $6.97 | 900 |
| 2024-09-13 | 6.73 | $6.76 | 800 |
| 2024-09-12 | 6.73 | $6.76 | 700 |
| 2024-09-11 | 6.72 | $6.86 | 1229 |
| 2024-09-10 | 6.71 | $6.90 | 3832 |
| 2024-09-09 | 6.69 | $6.78 | 2535 |
| 2024-09-06 | 6.68 | $6.65 | 244 |
| 2024-09-05 | 6.68 | $6.55 | 809 |
| 2024-09-04 | 6.69 | $6.71 | 1200 |
| 2024-09-03 | 6.69 | $6.66 | 2049 |
| 2024-08-30 | 6.70 | $6.78 | 700 |
| 2024-08-29 | 6.69 | $6.57 | 745 |
| 2024-08-28 | 6.70 | $6.75 | 3800 |
| 2024-08-27 | 6.69 | $6.76 | 600 |
| 2024-08-26 | 6.69 | $6.93 | 1100 |
| 2024-08-23 | 6.66 | $6.93 | 240 |
| 2024-08-22 | 6.63 | $6.77 | 638 |
| 2024-08-21 | 6.62 | $6.56 | 900 |
| 2024-08-20 | 6.62 | $6.75 | 1015 |
| 2024-08-19 | 6.61 | $6.92 | 1509 |
| 2024-08-16 | 6.58 | $6.89 | 709 |
| 2024-08-15 | 6.55 | $6.85 | 5437 |
| 2024-08-14 | 6.51 | $6.85 | 1500 |
| 2024-08-13 | 6.48 | $7.10 | 1800 |
| 2024-08-12 | 6.41 | $6.63 | 1130 |
| 2024-08-09 | 6.39 | $6.92 | 6200 |
| 2024-08-08 | 6.33 | $7.01 | 2300 |
| 2024-08-07 | 6.26 | $7.10 | 1300 |
| 2024-08-06 | 6.17 | $6.70 | 1548 |
| 2024-08-05 | 6.12 | $6.66 | 1622 |
| 2024-08-02 | 6.06 | $6.51 | 1900 |
| 2024-08-01 | 6.01 | $6.59 | 1021 |
| 2024-07-31 | 5.95 | $6.34 | 1400 |
| 2024-07-30 | 5.91 | $6.30 | 600 |
| 2024-07-29 | 5.87 | $6.24 | 500 |
| 2024-07-26 | 5.83 | $6.30 | 1300 |
| 2024-07-25 | 5.78 | $6.26 | 5415 |
| 2024-07-24 | 5.73 | $6.16 | 800 |
| 2024-07-23 | 5.69 | $6.01 | 2868 |
| 2024-07-22 | 5.66 | $6.01 | 2800 |
| 2024-07-19 | 5.62 | $5.93 | 1584 |
| 2024-07-18 | 5.59 | $5.93 | 1200 |
| 2024-07-17 | 5.55 | $5.81 | 331 |
| 2024-07-16 | 5.52 | $5.73 | 700 |
| 2024-07-15 | 5.50 | $5.72 | 1029 |
| 2024-07-12 | 5.48 | $5.67 | 2325 |
| 2024-07-11 | 5.46 | $5.59 | 1500 |
| 2024-07-10 | 5.44 | $5.56 | 1042 |
| 2024-07-09 | 5.43 | $5.46 | 1900 |
| 2024-07-08 | 5.43 | $5.36 | 5800 |
| 2024-07-05 | 5.44 | $5.53 | 300 |
| 2024-07-03 | 5.43 | $5.53 | 600 |
| 2024-07-02 | 5.42 | $5.50 | 2426 |
| 2024-07-01 | 5.41 | $5.39 | 2330 |
| 2024-06-28 | 5.41 | $5.31 | 1000 |
| 2024-06-27 | 5.42 | $5.33 | 2438 |
| 2024-06-26 | 5.43 | $5.23 | 3500 |
| 2024-06-25 | 5.45 | $5.25 | 9700 |
| 2024-06-24 | 5.47 | $5.28 | 1139 |
| 2024-06-21 | 5.49 | $5.24 | 4526 |
| 2024-06-20 | 5.52 | $5.29 | 3700 |
| 2024-06-18 | 5.54 | $5.31 | 7700 |
| 2024-06-17 | 5.56 | $5.31 | 5900 |
| 2024-06-14 | 5.59 | $5.32 | 2400 |
| 2024-06-13 | 5.62 | $5.39 | 2034 |
| 2024-06-12 | 5.64 | $5.47 | 1400 |
| 2024-06-11 | 5.66 | $5.50 | 600 |
| 2024-06-10 | 5.68 | $5.49 | 3514 |
| 2024-06-07 | 5.70 | $5.51 | 400 |
| 2024-06-06 | 5.72 | $5.51 | 500 |
| 2024-06-05 | 5.74 | $5.58 | 937 |
| 2024-06-04 | 5.75 | $5.46 | 2202 |
| 2024-06-03 | 5.79 | $5.52 | 1600 |
| 2024-05-31 | 5.81 | $5.65 | 600 |
| 2024-05-30 | 5.83 | $5.66 | 1731 |
| 2024-05-29 | 5.85 | $5.51 | 730 |
| 2024-05-28 | 5.89 | $5.92 | 1100 |
| 2024-05-24 | 5.88 | $5.98 | 414 |
| 2024-05-23 | 5.87 | $5.90 | 733 |
| 2024-05-22 | 5.87 | $6.02 | 2800 |
| 2024-05-21 | 5.85 | $6.05 | 3814 |
| 2024-05-20 | 5.83 | $5.98 | 500 |
| 2024-05-17 | 5.82 | $6.02 | 1427 |
| 2024-05-16 | 5.79 | $6.13 | 13300 |
| 2024-05-15 | 5.76 | $5.78 | 608 |
| 2024-05-14 | 5.76 | $5.92 | 1414 |
| 2024-05-13 | 5.74 | $6.00 | 1502 |
| 2024-05-10 | 5.71 | $5.84 | 2238 |
| 2024-05-09 | 5.70 | $5.69 | 1200 |
| 2024-05-08 | 5.70 | $5.69 | 400 |
| 2024-05-07 | 5.70 | $5.67 | 1549 |
| 2024-05-06 | 5.70 | $5.75 | 1600 |
| 2024-05-03 | 5.70 | $5.70 | 14519 |
| 2024-05-02 | 5.70 | $5.82 | 1500 |
| 2024-05-01 | 5.68 | $5.70 | 4800 |
| 2024-04-30 | 5.68 | $5.68 | 3500 |
| 2024-04-29 | 5.68 | $5.71 | 2200 |
| 2024-04-26 | 5.68 | $5.59 | 3200 |
| 2024-04-25 | 5.69 | $5.78 | 411 |
| 2024-04-24 | 5.68 | $5.80 | 607 |
| 2024-04-23 | 5.67 | $5.66 | 1500 |
| 2024-04-22 | 5.67 | $5.51 | 4037 |
| 2024-04-19 | 5.69 | $5.37 | 1136 |
| 2024-04-18 | 5.72 | $5.36 | 1101 |
| 2024-04-17 | 5.76 | $5.61 | 2426 |
| 2024-04-16 | 5.77 | $5.54 | 1000 |
| 2024-04-15 | 5.80 | $5.60 | 307 |
| 2024-04-12 | 5.82 | $5.57 | 4000 |
| 2024-04-11 | 5.84 | $5.83 | 2200 |
| 2024-04-10 | 5.84 | $5.99 | 632 |
| 2024-04-09 | 5.83 | $5.81 | 600 |
| 2024-04-08 | 5.83 | $5.83 | 1600 |
| 2024-04-05 | 5.83 | $5.70 | 1636 |
| 2024-04-04 | 5.84 | $5.78 | 324 |
| 2024-04-03 | 5.85 | $5.84 | 1344 |
| 2024-04-02 | 5.85 | $5.91 | 700 |
| 2024-04-01 | 5.85 | $5.77 | 29105 |
| 2024-03-28 | 5.85 | $5.75 | 2500 |
| 2024-03-27 | 5.86 | $5.78 | 528 |
| 2024-03-26 | 5.87 | $5.83 | 3300 |
| 2024-03-25 | 5.88 | $5.86 | 2100 |
| 2024-03-22 | 5.88 | $5.90 | 9137 |
| 2024-03-21 | 5.88 | $5.87 | 29200 |
| 2024-03-20 | 5.88 | $5.85 | 1900 |
| 2024-03-19 | 5.88 | $5.79 | 4200 |
| 2024-03-18 | 5.89 | $5.95 | 600 |
| 2024-03-15 | 5.88 | $5.82 | 13010 |
| 2024-03-14 | 5.89 | $5.84 | 600 |
| 2024-03-13 | 5.90 | $5.95 | 5100 |
| 2024-03-12 | 5.89 | $5.76 | 4026 |
| 2024-03-11 | 5.90 | $6.00 | 3300 |
| 2024-03-08 | 5.89 | $5.72 | 445 |
| 2024-03-07 | 5.91 | $5.94 | 2300 |
| 2024-03-06 | 5.91 | $5.91 | 2700 |
| 2024-03-05 | 5.91 | $5.78 | 2408 |
| 2024-03-04 | 5.92 | $6.09 | 81246 |
| 2024-03-01 | 5.90 | $6.07 | 400 |
| 2024-02-29 | 5.89 | $5.82 | 1745 |
| 2024-02-28 | 5.89 | $6.08 | 1143 |
| 2024-02-27 | 5.87 | $6.01 | 500 |
| 2024-02-26 | 5.86 | $5.91 | 332 |
| 2024-02-23 | 5.86 | $5.92 | 338 |
| 2024-02-22 | 5.85 | $5.81 | 1200 |
| 2024-02-21 | 5.85 | $6.05 | 1825 |
| 2024-02-20 | 5.83 | $5.96 | 1523 |
| 2024-02-16 | 5.82 | $5.75 | 844 |
| 2024-02-15 | 5.83 | $5.72 | 328 |
| 2024-02-14 | 5.84 | $5.87 | 444 |
| 2024-02-13 | 5.83 | $5.98 | 2300 |
| 2024-02-12 | 5.82 | $5.96 | 3300 |
| 2024-02-09 | 5.80 | $5.89 | 10800 |
| 2024-02-08 | 5.79 | $5.85 | 400 |
| 2024-02-07 | 5.79 | $6.02 | 3425 |
| 2024-02-06 | 5.76 | $5.78 | 900 |
| 2024-02-05 | 5.76 | $5.95 | 2600 |
| 2024-02-02 | 5.74 | $5.93 | 3100 |
| 2024-02-01 | 5.72 | $5.82 | 536 |
| 2024-01-31 | 5.71 | $5.82 | 619 |
| 2024-01-30 | 5.70 | $5.79 | 200 |
| 2024-01-29 | 5.69 | $5.89 | 800 |
| 2024-01-26 | 5.67 | $5.92 | 733 |
| 2024-01-25 | 5.64 | $5.79 | 11707 |
| 2024-01-24 | 5.63 | $5.75 | 30200 |
| 2024-01-23 | 5.61 | $5.84 | 5000 |
| 2024-01-22 | 5.59 | $5.71 | 1636 |
| 2024-01-19 | 5.58 | $5.63 | 200 |
| 2024-01-18 | 5.57 | $5.63 | 800 |
| 2024-01-17 | 5.57 | $5.51 | 700 |
| 2024-01-16 | 5.57 | $5.59 | 6800 |
| 2024-01-12 | 5.57 | $5.48 | 1720 |
| 2024-01-11 | 5.58 | $5.64 | 1604 |
| 2024-01-10 | 5.57 | $5.51 | 706 |
| 2024-01-09 | 5.58 | $5.65 | 2132 |
| 2024-01-08 | 5.57 | $5.74 | 1000 |
| 2024-01-05 | 5.56 | $5.73 | 3003 |
| 2024-01-04 | 5.54 | $5.68 | 1100 |
| 2024-01-03 | 5.52 | $5.76 | 3646 |
| 2024-01-02 | 5.50 | $5.76 | 1000 |
| 2023-12-29 | 5.47 | $5.58 | 1100 |
| 2023-12-28 | 5.46 | $5.81 | 1400 |
| 2023-12-27 | 5.42 | $5.60 | 1400 |
| 2023-12-26 | 5.40 | $5.74 | 4340 |
| 2023-12-22 | 5.37 | $5.69 | 4704 |
| 2023-12-21 | 5.33 | $5.49 | 12200 |
| 2023-12-20 | 5.32 | $5.56 | 3500 |
| 2023-12-19 | 5.29 | $5.60 | 735 |
| 2023-12-18 | 5.26 | $5.69 | 2505 |
| 2023-12-15 | 5.22 | $5.67 | 6600 |
| 2023-12-14 | 5.17 | $5.64 | 836 |
| 2023-12-13 | 5.12 | $5.38 | 600 |
| 2023-12-12 | 5.09 | $5.29 | 740 |
| 2023-12-11 | 5.07 | $5.38 | 4200 |
| 2023-12-08 | 5.04 | $5.12 | 8018 |
| 2023-12-07 | 5.03 | $5.16 | 1800 |
| 2023-12-06 | 5.01 | $5.17 | 2806 |
| 2023-12-05 | 5.00 | $5.20 | 1802 |
| 2023-12-04 | 4.98 | $4.97 | 2729 |
| 2023-12-01 | 4.98 | $5.00 | 500 |
| 2023-11-30 | 4.98 | $5.05 | 11900 |
| 2023-11-29 | 4.97 | $5.07 | 222 |
| 2023-11-28 | 4.96 | $5.11 | 2122 |
| 2023-11-27 | 4.94 | $5.08 | 2912 |
| 2023-11-24 | 4.93 | $4.89 | 400 |
| 2023-11-22 | 4.93 | $5.06 | 2130 |
| 2023-11-21 | 4.92 | $5.09 | 437 |
| 2023-11-20 | 4.90 | $4.95 | 3200 |
| 2023-11-17 | 4.89 | $4.92 | 641 |
| 2023-11-16 | 4.89 | $4.97 | 300 |
| 2023-11-15 | 4.88 | $5.10 | 4631 |
| 2023-11-14 | 4.86 | $4.98 | 9100 |
| 2023-11-13 | 4.84 | $4.99 | 1300 |
| 2023-11-10 | 4.83 | $4.83 | 3400 |
| 2023-11-09 | 4.83 | $4.87 | 2227 |
| 2023-11-08 | 4.82 | $4.93 | 3644 |
| 2023-11-07 | 4.81 | $4.79 | 6400 |
| 2023-11-06 | 4.82 | $5.15 | 4347 |
| 2023-11-03 | 4.78 | $5.10 | 6600 |
| 2023-11-02 | 4.75 | $4.90 | 3023 |
| 2023-11-01 | 4.73 | $4.63 | 2000 |
| 2023-10-31 | 4.74 | $4.66 | 3517 |
| 2023-10-30 | 4.75 | $4.87 | 3200 |
| 2023-10-27 | 4.74 | $4.68 | 417 |
| 2023-10-26 | 4.74 | $4.72 | 900 |
| 2023-10-25 | 4.75 | $4.85 | 400 |
| 2023-10-24 | 4.73 | $4.65 | 1118 |
| 2023-10-23 | 4.74 | $4.64 | 6946 |
| 2023-10-20 | 4.75 | $4.67 | 5300 |
| 2023-10-19 | 4.76 | $4.80 | 3800 |
| 2023-10-18 | 4.76 | $4.73 | 300 |
| 2023-10-17 | 4.76 | $4.75 | 2346 |
| 2023-10-16 | 4.76 | $4.73 | 3600 |
| 2023-10-13 | 4.77 | $4.68 | 100 |
| 2023-10-12 | 4.78 | $4.68 | 7243 |
| 2023-10-11 | 4.79 | $4.78 | 7300 |
| 2023-10-10 | 4.79 | $4.68 | 1523 |
| 2023-10-09 | 4.80 | $4.85 | 3708 |
| 2023-10-06 | 4.79 | $4.70 | 4247 |
| 2023-10-05 | 4.80 | $4.66 | 3228 |
| 2023-10-04 | 4.82 | $4.64 | 4900 |
| 2023-10-03 | 4.84 | $4.55 | 436 |
| 2023-10-02 | 4.87 | $4.75 | 7400 |
| 2023-09-29 | 4.88 | $4.84 | 6700 |
| 2023-09-28 | 4.88 | $4.87 | 3200 |
| 2023-09-27 | 4.89 | $4.92 | 3225 |
| 2023-09-26 | 4.88 | $4.80 | 1039 |
| 2023-09-25 | 4.89 | $4.92 | 4541 |
| 2023-09-22 | 4.89 | $4.83 | 2421 |
| 2023-09-21 | 4.89 | $5.01 | 8220 |
| 2023-09-20 | 4.88 | $5.01 | 1100 |
| 2023-09-19 | 4.87 | $4.85 | 2200 |
| 2023-09-18 | 4.87 | $4.79 | 8348 |
| 2023-09-15 | 4.88 | $4.73 | 4900 |
| 2023-09-14 | 4.89 | $4.84 | 7200 |
| 2023-09-13 | 4.90 | $4.71 | 1200 |
| 2023-09-12 | 4.92 | $4.90 | 8733 |
| 2023-09-11 | 4.92 | $4.87 | 5726 |
| 2023-09-08 | 4.92 | $4.87 | 35930 |
| 2023-09-07 | 4.93 | $4.76 | 9201 |
| 2023-09-06 | 4.95 | $4.69 | 16600 |
| 2023-09-05 | 4.98 | $4.81 | 2427 |
| 2023-09-01 | 4.99 | $4.82 | 1200 |
| 2023-08-31 | 5.01 | $4.80 | 1433 |
| 2023-08-30 | 5.03 | $5.18 | 800 |
| 2023-08-29 | 5.02 | $5.13 | 300 |
| 2023-08-28 | 5.01 | $5.13 | 205400 |
| 2023-08-25 | 4.99 | $4.74 | 1000 |
| 2023-08-24 | 5.02 | $4.87 | 6400 |
| 2023-08-23 | 5.04 | $4.74 | 1510 |
| 2023-08-22 | 5.07 | $4.97 | 5000 |
| 2023-08-21 | 5.08 | $4.93 | 9541 |
| 2023-08-18 | 5.09 | $4.80 | 611 |
| 2023-08-17 | 5.12 | $4.86 | 2000 |
| 2023-08-16 | 5.15 | $5.00 | 4712 |
| 2023-08-15 | 5.17 | $5.16 | 2600 |
| 2023-08-14 | 5.17 | $5.02 | 900 |
| 2023-08-11 | 5.18 | $5.02 | 514 |
| 2023-08-10 | 5.20 | $5.30 | 3700 |
| 2023-08-09 | 5.19 | $5.29 | 400 |
| 2023-08-08 | 5.18 | $5.15 | 1900 |
| 2023-08-07 | 5.18 | $5.14 | 2709 |
| 2023-08-04 | 5.19 | $5.10 | 1919 |
| 2023-08-03 | 5.20 | $5.21 | 1017 |
| 2023-08-02 | 5.20 | $5.18 | 7117 |
| 2023-08-01 | 5.20 | $5.30 | 1033 |
| 2023-07-31 | 5.19 | $5.04 | 1700 |
| 2023-07-28 | 5.20 | $5.32 | 7035 |
| 2023-07-27 | 5.19 | $5.30 | 700 |
| 2023-07-26 | 5.18 | $5.20 | 3730 |
| 2023-07-25 | 5.18 | $5.22 | 1207 |
| 2023-07-24 | 5.17 | $5.07 | 604 |
| 2023-07-21 | 5.18 | $5.14 | 1807 |
| 2023-07-20 | 5.19 | $5.17 | 3000 |
| 2023-07-19 | 5.19 | $5.15 | 513 |
| 2023-07-18 | 5.19 | $5.10 | 6600 |
| 2023-07-17 | 5.20 | $5.01 | 5800 |
| 2023-07-14 | 5.23 | $5.30 | 535 |
| 2023-07-13 | 5.22 | $5.19 | 2317 |
| 2023-07-12 | 5.22 | $5.03 | 2022 |
| 2023-07-11 | 5.24 | $5.11 | 1529 |
| 2023-07-10 | 5.25 | $5.04 | 8943 |
| 2023-07-07 | 5.28 | $5.16 | 830 |
| 2023-07-06 | 5.29 | $5.08 | 3006 |
| 2023-07-05 | 5.31 | $5.32 | 2818 |
| 2023-07-03 | 5.31 | $5.23 | 1500 |
| 2023-06-30 | 5.32 | $5.35 | 1400 |
| 2023-06-29 | 5.31 | $5.28 | 827 |
| 2023-06-28 | 5.32 | $5.38 | 1000 |
| 2023-06-27 | 5.31 | $5.22 | 1100 |
| 2023-06-26 | 5.32 | $5.11 | 1721 |
| 2023-06-23 | 5.34 | $5.15 | 10200 |
| 2023-06-22 | 5.36 | $5.15 | 3038 |
| 2023-06-21 | 5.39 | $5.22 | 3300 |
| 2023-06-20 | 5.40 | $5.27 | 27231 |
| 2023-06-16 | 5.42 | $5.37 | 649 |
| 2023-06-15 | 5.42 | $5.15 | 2100 |
| 2023-06-14 | 5.45 | $5.30 | 1721 |
| 2023-06-13 | 5.47 | $5.46 | 3134 |
| 2023-06-12 | 5.47 | $5.36 | 700 |
| 2023-06-09 | 5.48 | $5.39 | 2032 |
| 2023-06-08 | 5.49 | $5.32 | 1443 |
| 2023-06-07 | 5.51 | $5.40 | 1221 |
| 2023-06-06 | 5.52 | $5.43 | 75748 |
| 2023-06-05 | 5.53 | $5.41 | 515 |
| 2023-06-02 | 5.54 | $5.38 | 600 |
| 2023-06-01 | 5.56 | $5.37 | 20100 |
| 2023-05-31 | 5.58 | $5.37 | 1000 |
| 2023-05-30 | 5.60 | $5.40 | 1800 |
| 2023-05-26 | 5.62 | $5.42 | 518 |
| 2023-05-25 | 5.64 | $5.36 | 536 |
| 2023-05-24 | 5.67 | $5.35 | 337 |
| 2023-05-23 | 5.70 | $5.36 | 500 |
| 2023-05-22 | 5.74 | $5.49 | 17800 |
| 2023-05-19 | 5.77 | $5.86 | 1130 |
| 2023-05-18 | 5.76 | $5.86 | 6700 |
| 2023-05-17 | 5.74 | $5.87 | — |
| 2023-05-16 | 5.73 | $5.87 | 19242 |
| 2023-05-15 | 5.72 | $5.91 | 1200 |
| 2023-05-12 | 5.70 | $5.85 | — |
| 2023-05-11 | 5.68 | $5.85 | 1949 |
| 2023-05-10 | 5.66 | $5.83 | — |
| 2023-05-09 | 5.64 | $5.83 | 714 |
| 2023-05-08 | 5.62 | $5.90 | 1327 |
| 2023-05-05 | 5.60 | $5.85 | 2100 |
| 2023-05-04 | 5.57 | $5.81 | 3022 |
| 2023-05-03 | 5.54 | $5.63 | — |
| 2023-05-02 | 5.53 | $5.63 | 600 |
| 2023-05-01 | 5.52 | $5.73 | — |
| 2023-04-28 | 5.50 | $5.73 | 800 |
| 2023-04-27 | 5.48 | $5.65 | 302 |
| 2023-04-26 | 5.46 | $5.55 | 1717 |
| 2023-04-25 | 5.45 | $5.52 | 600 |
| 2023-04-24 | 5.44 | $5.49 | 243 |
| 2023-04-21 | 5.44 | $5.48 | 123 |
| 2023-04-20 | 5.44 | $5.52 | 4000 |
| 2023-04-19 | 5.43 | $5.49 | 746 |
| 2023-04-18 | 5.42 | $5.57 | 1000 |
| 2023-04-17 | 5.40 | $5.53 | 2100 |
| 2023-04-14 | 5.39 | $5.47 | 200 |
| 2023-04-13 | 5.38 | $5.51 | 3700 |
| 2023-04-12 | 5.37 | $5.47 | 11109 |
| 2023-04-11 | 5.36 | $5.45 | 1218 |
| 2023-04-10 | 5.35 | $5.43 | 3424 |
| 2023-04-06 | 5.34 | $5.42 | 1300 |
| 2023-04-05 | 5.33 | $5.32 | — |
| 2023-04-04 | 5.33 | $5.32 | 823 |
| 2023-04-03 | 5.34 | $5.38 | 1404 |
| 2023-03-31 | 5.33 | $5.34 | 11400 |
| 2023-03-30 | 5.33 | $5.31 | 5342 |
| 2023-03-29 | 5.33 | $5.27 | 2122 |
| 2023-03-28 | 5.34 | $5.27 | 9044 |
| 2023-03-27 | 5.35 | $5.26 | — |
| 2023-03-24 | 5.36 | $5.26 | 1809 |
| 2023-03-23 | 5.37 | $5.24 | 1900 |
| 2023-03-22 | 5.38 | $5.26 | 4700 |
| 2023-03-21 | 5.39 | $5.27 | 407 |
| 2023-03-20 | 5.40 | $5.38 | 2200 |
| 2023-03-17 | 5.41 | $5.37 | 300 |
| 2023-03-16 | 5.41 | $5.37 | — |
| 2023-03-15 | 5.41 | $5.37 | 600 |
| 2023-03-14 | 5.42 | $5.52 | 3000 |
| 2023-03-13 | 5.41 | $5.41 | 6800 |
| 2023-03-10 | 5.41 | $5.34 | 118 |
| 2023-03-09 | 5.41 | $5.34 | 1900 |
| 2023-03-08 | 5.42 | $5.36 | 632 |
| 2023-03-07 | 5.43 | $5.38 | 2549 |
| 2023-03-06 | 5.43 | $5.39 | 827 |
| 2023-03-03 | 5.44 | $5.36 | 214 |
| 2023-03-02 | 5.45 | $5.37 | 3339 |
| 2023-03-01 | 5.45 | $5.38 | 1606 |
| 2023-02-28 | 5.46 | $5.30 | 900 |
| 2023-02-27 | 5.48 | $5.32 | 3200 |
| 2023-02-24 | 5.50 | $5.35 | — |
| 2023-02-23 | 5.51 | $5.35 | 419 |
| 2023-02-22 | 5.53 | $5.38 | 55637 |
| 2023-02-21 | 5.54 | $5.45 | 429 |
| 2023-02-17 | 5.55 | $5.38 | 1001 |
| 2023-02-16 | 5.57 | $5.49 | 410 |
| 2023-02-15 | 5.58 | $5.51 | 400 |
| 2023-02-14 | 5.59 | $5.56 | 1000 |
| 2023-02-13 | 5.59 | $5.53 | 2729 |
| 2023-02-10 | 5.60 | $5.61 | 600 |
| 2023-02-09 | 5.60 | $5.62 | 400 |
| 2023-02-08 | 5.60 | $5.51 | 300 |
| 2023-02-07 | 5.60 | $5.58 | 1137 |
| 2023-02-06 | 5.61 | $5.64 | 1810 |
| 2023-02-03 | 5.60 | $5.70 | 1240 |
| 2023-02-02 | 5.59 | $5.62 | — |
| 2023-02-01 | 5.59 | $5.62 | 1300 |
| 2023-01-31 | 5.59 | $5.66 | 336 |
| 2023-01-30 | 5.58 | $5.73 | 743 |
| 2023-01-27 | 5.56 | $5.70 | 813 |
| 2023-01-26 | 5.55 | $5.70 | 1000 |
| 2023-01-25 | 5.53 | $5.64 | 800 |
| 2023-01-24 | 5.52 | $5.64 | 615 |
| 2023-01-23 | 5.51 | $5.69 | 1020 |
| 2023-01-20 | 5.49 | $5.61 | 2815 |
| 2023-01-19 | 5.48 | $5.63 | 900 |
| 2023-01-18 | 5.46 | $5.58 | 1900 |
| 2023-01-17 | 5.45 | $5.64 | 2400 |
| 2023-01-13 | 5.43 | $5.54 | 500 |
| 2023-01-12 | 5.42 | $5.52 | 5500 |
| 2023-01-11 | 5.41 | $5.47 | 1100 |
| 2023-01-10 | 5.40 | $5.48 | 1013 |
| 2023-01-09 | 5.39 | $5.42 | 4600 |
| 2023-01-06 | 5.39 | $5.45 | 1114 |
| 2023-01-05 | 5.38 | $5.57 | — |
| 2023-01-04 | 5.36 | $5.57 | 65111 |
| 2023-01-03 | 5.34 | $5.50 | 1428 |
| 2022-12-30 | 5.32 | $5.68 | 628 |
| 2022-12-29 | 5.29 | $5.37 | 2200 |
| 2022-12-28 | 5.28 | $5.25 | 4800 |
| 2022-12-27 | 5.28 | $5.25 | — |
| 2022-12-23 | 5.28 | $5.25 | 2600 |
| 2022-12-22 | 5.29 | $5.36 | 2716 |
| 2022-12-21 | 5.28 | $5.52 | 2500 |
| 2022-12-20 | 5.26 | $5.39 | 800 |
| 2022-12-19 | 5.24 | $5.21 | 1000 |
| 2022-12-16 | 5.24 | $5.44 | 3111 |
| 2022-12-15 | 5.22 | $5.36 | 3100 |
| 2022-12-14 | 5.21 | $5.37 | 1400 |
| 2022-12-13 | 5.19 | $5.34 | 1600 |
| 2022-12-12 | 5.18 | $5.35 | 1700 |
| 2022-12-09 | 5.16 | $5.30 | 846 |
| 2022-12-08 | 5.14 | $5.28 | 3500 |
| 2022-12-07 | 5.13 | $5.35 | 2300 |
| 2022-12-06 | 5.11 | $5.26 | 1300 |
| 2022-12-05 | 5.09 | $5.25 | 5701 |
| 2022-12-02 | 5.07 | $5.20 | 11206 |
| 2022-12-01 | 5.06 | $5.19 | 8900 |
| 2022-11-30 | 5.05 | $5.14 | 511 |
| 2022-11-29 | 5.04 | $5.10 | 1800 |
| 2022-11-28 | 5.03 | $5.11 | 4300 |
| 2022-11-25 | 5.02 | $5.34 | 200 |
| 2022-11-23 | 4.99 | $5.18 | 3223 |
| 2022-11-22 | 4.97 | $5.02 | 5200 |
| 2022-11-21 | 4.96 | $5.14 | 4348 |
| 2022-11-18 | 4.94 | $5.08 | 6846 |
| 2022-11-17 | 4.93 | $5.21 | 2443 |
| 2022-11-16 | 4.90 | $5.08 | 3100 |
| 2022-11-15 | 4.88 | $5.06 | 3800 |
| 2022-11-14 | 4.86 | $5.03 | 11236 |
| 2022-11-11 | 4.84 | $5.00 | 4300 |
| 2022-11-10 | 4.83 | $4.87 | 2436 |
| 2022-11-09 | 4.82 | $4.78 | 1333 |
| 2022-11-08 | 4.83 | $4.89 | 3100 |
| 2022-11-07 | 4.82 | $4.88 | 13024 |
| 2022-11-04 | 4.82 | $4.81 | 11514 |
| 2022-11-03 | 4.82 | $4.80 | 3500 |
| 2022-11-02 | 4.82 | $4.87 | 8045 |
| 2022-11-01 | 4.81 | $4.87 | 5900 |
| 2022-10-31 | 4.81 | $4.75 | 24129 |
| 2022-10-28 | 4.81 | $4.82 | 1800 |
| 2022-10-27 | 4.81 | $4.69 | 10300 |
| 2022-10-26 | 4.82 | $4.66 | 2300 |
| 2022-10-25 | 4.84 | $4.55 | 2603 |
| 2022-10-24 | 4.87 | $4.54 | 4908 |
| 2022-10-21 | 4.91 | $4.58 | 2412 |
| 2022-10-20 | 4.94 | $4.67 | 2822 |
| 2022-10-19 | 4.97 | $4.74 | 4100 |
| 2022-10-18 | 4.99 | $4.66 | 10138 |
| 2022-10-17 | 5.03 | $4.66 | 13303 |
| 2022-10-14 | 5.07 | $4.64 | 11700 |
| 2022-10-13 | 5.11 | $4.80 | 4900 |
| 2022-10-12 | 5.15 | $4.71 | 6300 |
| 2022-10-11 | 5.19 | $4.90 | 7700 |
| 2022-10-10 | 5.22 | $4.89 | 3500 |
| 2022-10-07 | 5.26 | $4.93 | 7500 |
| 2022-10-06 | 5.29 | $5.06 | 13500 |
| 2022-10-05 | 5.32 | $5.09 | 4100 |
| 2022-10-04 | 5.34 | $5.10 | 19200 |
| 2022-10-03 | 5.37 | $5.05 | 4505 |
| 2022-09-30 | 5.40 | $5.00 | 11300 |
| 2022-09-29 | 5.44 | $5.00 | 300400 |
| 2022-09-28 | 5.49 | $4.91 | 2428 |
| 2022-09-27 | 5.55 | $5.07 | 2918 |
| 2022-09-26 | 5.60 | $5.20 | 3436 |
| 2022-09-23 | 5.64 | $5.37 | 3749 |
| 2022-09-22 | 5.67 | $5.35 | 1929 |
| 2022-09-21 | 5.70 | $5.48 | 1200 |
| 2022-09-20 | 5.73 | $5.52 | 1900 |
| 2022-09-19 | 5.75 | $5.54 | 1900 |
| 2022-09-16 | 5.77 | $5.49 | 1226 |
| 2022-09-15 | 5.80 | $5.44 | 2920 |
| 2022-09-14 | 5.84 | $5.49 | 921 |
| 2022-09-13 | 5.88 | $5.52 | 6100 |
| 2022-09-12 | 5.91 | $5.56 | 2604 |
| 2022-09-09 | 5.95 | $5.55 | 3000 |
| 2022-09-08 | 5.99 | $5.56 | 1600 |
| 2022-09-07 | 6.04 | $5.62 | 1614 |
| 2022-09-06 | 6.08 | $5.64 | 1408 |
| 2022-09-02 | 6.13 | $5.73 | 28200 |
| 2022-09-01 | 6.17 | $5.80 | 2946 |
| 2022-08-31 | 6.21 | $6.00 | 639 |
| 2022-08-30 | 6.23 | $6.01 | 729 |
| 2022-08-29 | 6.26 | $6.02 | 1222 |
| 2022-08-26 | 6.28 | $6.06 | 2400 |
| 2022-08-25 | 6.30 | $6.09 | 917 |
| 2022-08-24 | 6.33 | $6.10 | 3000 |
| 2022-08-23 | 6.35 | $6.22 | 910 |
| 2022-08-22 | 6.36 | $6.26 | 4000 |
| 2022-08-19 | 6.37 | $6.27 | 1929 |
| 2022-08-18 | 6.38 | $6.37 | 700 |
| 2022-08-17 | 6.39 | $6.36 | 1300 |
| 2022-08-16 | 6.39 | $6.43 | 2300 |
| 2022-08-15 | 6.38 | $6.38 | 1127 |
| 2022-08-12 | 6.39 | $6.34 | 300 |
| 2022-08-11 | 6.39 | $6.34 | 2900 |
| 2022-08-10 | 6.40 | $6.29 | 2100 |
| 2022-08-09 | 6.41 | $6.31 | 546 |
| 2022-08-08 | 6.42 | $6.35 | 911 |
| 2022-08-05 | 6.42 | $6.34 | 1245 |
| 2022-08-04 | 6.43 | $6.37 | 624 |
| 2022-08-03 | 6.44 | $6.45 | 2800 |
| 2022-08-02 | 6.44 | $6.50 | 2934 |
| 2022-08-01 | 6.43 | $6.52 | 3400 |
| 2022-07-29 | 6.42 | $6.49 | 300 |
| 2022-07-28 | 6.41 | $6.49 | 1234 |
| 2022-07-27 | 6.41 | $6.55 | 4123 |
| 2022-07-26 | 6.39 | $6.36 | 25511 |
| 2022-07-25 | 6.39 | $6.46 | 3122 |
| 2022-07-22 | 6.39 | $6.49 | 2025 |
| 2022-07-21 | 6.38 | $6.42 | 5239 |
| 2022-07-20 | 6.37 | $6.43 | 336 |
| 2022-07-19 | 6.37 | $6.43 | 4400 |
| 2022-07-18 | 6.36 | $6.50 | 3300 |
| 2022-07-15 | 6.35 | $6.59 | 800 |
| 2022-07-14 | 6.32 | $6.31 | 1500 |
| 2022-07-13 | 6.32 | $6.44 | 1400 |
| 2022-07-12 | 6.31 | $6.34 | 1423 |
| 2022-07-11 | 6.30 | $6.21 | 8100 |
| 2022-07-08 | 6.31 | $6.32 | 1441 |
| 2022-07-07 | 6.31 | $6.30 | 2800 |
| 2022-07-06 | 6.31 | $6.25 | 3116 |
| 2022-07-05 | 6.32 | $6.23 | 3434 |
| 2022-07-01 | 6.33 | $6.30 | 1537 |
| 2022-06-30 | 6.33 | $6.25 | 900 |
| 2022-06-29 | 6.34 | $6.23 | 21700 |
| 2022-06-28 | 6.36 | $6.22 | 4300 |
| 2022-06-27 | 6.37 | $6.17 | 7100 |
| 2022-06-24 | 6.39 | $6.14 | 7700 |
| 2022-06-23 | 6.42 | $6.14 | 1606 |
| 2022-06-22 | 6.45 | $6.23 | 6300 |
| 2022-06-21 | 6.47 | $6.32 | 1640 |
| 2022-06-17 | 6.49 | $6.20 | 715 |
| 2022-06-16 | 6.52 | $6.22 | 2632 |
| 2022-06-15 | 6.55 | $6.34 | 1512 |
| 2022-06-14 | 6.57 | $6.44 | 4231 |
| 2022-06-13 | 6.58 | $6.47 | 3600 |
| 2022-06-10 | 6.59 | $6.36 | 2031 |
| 2022-06-09 | 6.62 | $6.36 | 1500 |
| 2022-06-08 | 6.64 | $6.49 | — |
| 2022-06-07 | 6.66 | $6.49 | 93200 |
| 2022-06-06 | 6.68 | $6.55 | 2200 |
| 2022-06-03 | 6.69 | $6.66 | 5300 |
| 2022-06-02 | 6.70 | $6.68 | 7410 |
| 2022-06-01 | 6.70 | $6.57 | 4100 |
| 2022-05-31 | 6.71 | $6.50 | 3209 |
| 2022-05-27 | 6.73 | $6.66 | 7400 |
| 2022-05-26 | 6.74 | $6.65 | 615 |
| 2022-05-25 | 6.75 | $6.63 | 500 |
| 2022-05-24 | 6.76 | $6.65 | 448 |
| 2022-05-23 | 6.77 | $6.64 | 700 |
| 2022-05-20 | 6.79 | $6.70 | 310 |
| 2022-05-19 | 6.80 | $6.89 | 2330 |
| 2022-05-18 | 6.79 | $6.84 | 629 |
| 2022-05-17 | 6.78 | $6.95 | 328 |
| 2022-05-16 | 6.77 | $6.94 | 523 |
| 2022-05-13 | 6.75 | $6.86 | 817 |
| 2022-05-12 | 6.74 | $6.78 | 700 |
| 2022-05-11 | 6.73 | $6.87 | 1648 |
| 2022-05-10 | 6.72 | $6.83 | 14644 |
| 2022-05-09 | 6.70 | $6.80 | 2700 |
| 2022-05-06 | 6.69 | $6.85 | 427 |
| 2022-05-05 | 6.68 | $6.74 | 3300 |
| 2022-05-04 | 6.67 | $6.81 | 21329 |
| 2022-05-03 | 6.66 | $6.74 | 1040 |
| 2022-05-02 | 6.65 | $6.65 | 3000 |
| 2022-04-29 | 6.65 | $6.72 | 2200 |
| 2022-04-28 | 6.64 | $6.81 | 900 |
| 2022-04-27 | 6.62 | $6.85 | 309 |
| 2022-04-26 | 6.60 | $6.67 | 4300 |
| 2022-04-25 | 6.59 | $6.66 | 535 |
| 2022-04-22 | 6.58 | $6.69 | 412 |
| 2022-04-21 | 6.57 | $6.61 | 2100 |
| 2022-04-20 | 6.57 | $6.69 | 428 |
| 2022-04-19 | 6.56 | $6.60 | 900 |
| 2022-04-18 | 6.55 | $6.69 | 800 |
| 2022-04-14 | 6.54 | $6.69 | 900 |
| 2022-04-13 | 6.52 | $6.56 | 948 |
| 2022-04-12 | 6.52 | $6.63 | 614 |
| 2022-04-11 | 6.50 | $6.48 | 12900 |
| 2022-04-08 | 6.51 | $6.56 | 39008 |
| 2022-04-07 | 6.50 | $6.65 | 24100 |
| 2022-04-06 | 6.49 | $6.50 | 206 |
| 2022-04-05 | 6.48 | $6.41 | 700 |
| 2022-04-04 | 6.49 | $6.63 | 600 |
| 2022-04-01 | 6.48 | $6.64 | 1441 |
| 2022-03-31 | 6.46 | $6.51 | 1200 |
| 2022-03-30 | 6.45 | $6.61 | 250 |
| 2022-03-29 | 6.44 | $6.61 | 2047 |
| 2022-03-28 | 6.42 | $6.56 | 1609 |
| 2022-03-25 | 6.40 | $6.44 | 225 |
| 2022-03-24 | 6.40 | $6.44 | 800 |
| 2022-03-23 | 6.40 | $6.28 | 4330 |
| 2022-03-22 | 6.41 | $6.47 | 1146 |
| 2022-03-21 | 6.40 | $6.43 | 1017 |
| 2022-03-18 | 6.40 | $6.46 | 1232 |
| 2022-03-17 | 6.39 | $6.40 | 3148 |
| 2022-03-16 | 6.39 | $6.45 | 9900 |
| 2022-03-15 | 6.39 | $6.49 | 900 |
| 2022-03-14 | 6.38 | $6.57 | 8900 |
| 2022-03-11 | 6.36 | $6.64 | 6800 |
| 2022-03-10 | 6.33 | $6.36 | 936 |
| 2022-03-09 | 6.32 | $6.56 | 1400 |
| 2022-03-08 | 6.30 | $6.61 | 826 |
| 2022-03-07 | 6.26 | $6.35 | 3120 |
| 2022-03-04 | 6.26 | $6.25 | 4212 |
| 2022-03-03 | 6.26 | $6.20 | 38600 |
| 2022-03-02 | 6.26 | $6.08 | 1500 |
| 2022-03-01 | 6.28 | $6.26 | 212 |
| 2022-02-28 | 6.28 | $6.26 | 26249 |
| 2022-02-25 | 6.29 | $6.33 | 800 |
| 2022-02-24 | 6.28 | $6.25 | 82421 |
| 2022-02-23 | 6.29 | $6.26 | 1729 |
| 2022-02-22 | 6.29 | $6.31 | 1300 |
| 2022-02-18 | 6.29 | $6.42 | 504 |
| 2022-02-17 | 6.27 | $6.29 | 1045 |
| 2022-02-16 | 6.27 | $6.43 | 700 |
| 2022-02-15 | 6.25 | $6.35 | 900 |
| 2022-02-14 | 6.24 | $6.39 | 1005 |
| 2022-02-11 | 6.23 | $6.26 | 316 |
| 2022-02-10 | 6.22 | $6.38 | 12721 |
| 2022-02-09 | 6.21 | $6.38 | 1500 |
| 2022-02-08 | 6.19 | $6.23 | 315 |
| 2022-02-07 | 6.18 | $6.25 | 406 |
| 2022-02-04 | 6.18 | $6.16 | 206 |
| 2022-02-03 | 6.18 | $6.16 | 1300 |
| 2022-02-02 | 6.18 | $6.13 | 1000 |
| 2022-02-01 | 6.19 | $6.17 | 8514 |
| 2022-01-31 | 6.19 | $6.16 | 2700 |
| 2022-01-28 | 6.19 | $6.18 | 5400 |
| 2022-01-27 | 6.19 | $6.20 | 615 |
| 2022-01-26 | 6.19 | $6.23 | 1800 |
| 2022-01-25 | 6.19 | $6.23 | 2900 |
| 2022-01-24 | 6.18 | $6.15 | 2200 |
| 2022-01-21 | 6.19 | $6.20 | 2600 |
| 2022-01-20 | 6.18 | $6.24 | 6400 |
| 2022-01-19 | 6.18 | $6.17 | 2132 |
| 2022-01-18 | 6.18 | $6.34 | 600 |
| 2022-01-14 | 6.16 | $6.17 | 1605 |
| 2022-01-13 | 6.16 | $6.27 | 719 |
| 2022-01-12 | 6.15 | $6.17 | 1100 |
| 2022-01-11 | 6.15 | $6.16 | 707 |
| 2022-01-10 | 6.15 | $6.17 | 203 |
| 2022-01-07 | 6.15 | $6.17 | 200 |
| 2022-01-06 | 6.14 | $6.18 | 1200 |
| 2022-01-05 | 6.14 | $6.27 | 2300 |
| 2022-01-04 | 6.13 | $6.19 | 9700 |
| 2022-01-03 | 6.12 | $6.32 | 1643 |
| 2021-12-31 | 6.10 | $6.24 | 534 |
| 2021-12-30 | 6.08 | $6.17 | 700 |
| 2021-12-29 | 6.07 | $6.20 | 512 |
| 2021-12-28 | 6.06 | $6.22 | 710 |
| 2021-12-27 | 6.04 | $6.18 | 3300 |
| 2021-12-23 | 6.03 | $6.10 | 11700 |
| 2021-12-22 | 6.02 | $6.05 | 6100 |
| 2021-12-21 | 6.02 | $6.09 | 1433 |
| 2021-12-20 | 6.01 | $6.15 | 7500 |
| 2021-12-17 | 6.00 | $6.10 | 740 |
| 2021-12-16 | 5.98 | $6.04 | 4608 |
| 2021-12-15 | 5.98 | $5.95 | 227 |
| 2021-12-14 | 5.98 | $6.08 | 800 |
| 2021-12-13 | 5.97 | $6.03 | 2200 |
| 2021-12-10 | 5.96 | $5.95 | 1300 |
| 2021-12-09 | 5.97 | $5.97 | 312 |
| 2021-12-08 | 5.97 | $5.94 | 1413 |
| 2021-12-07 | 5.97 | $6.05 | 26100 |
| 2021-12-06 | 5.96 | $6.00 | 13529 |
| 2021-12-03 | 5.96 | $5.92 | 2000 |
| 2021-12-02 | 5.96 | $5.94 | 10500 |
| 2021-12-01 | 5.96 | $5.88 | 1927 |
| 2021-11-30 | 5.97 | $5.91 | 1000 |
| 2021-11-29 | 5.98 | $5.96 | 2900 |
| 2021-11-26 | 5.98 | $5.99 | 300 |
| 2021-11-24 | 5.98 | $6.00 | 500 |
| 2021-11-23 | 5.97 | $6.01 | 400 |
| 2021-11-22 | 5.97 | $5.98 | 1303 |
| 2021-11-19 | 5.97 | $6.05 | 600 |
| 2021-11-18 | 5.96 | $6.01 | 900 |
| 2021-11-17 | 5.96 | $6.02 | 29800 |
| 2021-11-16 | 5.95 | $6.00 | 1600 |
| 2021-11-15 | 5.94 | $6.01 | 427 |
| 2021-11-12 | 5.94 | $5.96 | 4705 |
| 2021-11-11 | 5.93 | $6.00 | 1000 |
| 2021-11-10 | 5.93 | $6.02 | 700 |
| 2021-11-09 | 5.92 | $6.09 | 1047 |
| 2021-11-08 | 5.90 | $6.03 | 2934 |
| 2021-11-05 | 5.88 | $5.95 | 335 |
| 2021-11-04 | 5.88 | $5.96 | 500 |
| 2021-11-03 | 5.87 | $5.98 | 400 |
| 2021-11-02 | 5.86 | $5.96 | 715 |
| 2021-11-01 | 5.85 | $6.02 | 1220 |
| 2021-10-29 | 5.83 | $6.00 | 1000 |
| 2021-10-28 | 5.81 | $5.84 | 4235 |
| 2021-10-27 | 5.81 | $5.85 | 746 |
| 2021-10-26 | 5.80 | $5.81 | 2912 |
| 2021-10-25 | 5.80 | $5.80 | 1800 |
| 2021-10-22 | 5.80 | $5.76 | 6100 |
| 2021-10-21 | 5.81 | $5.80 | 1024 |
| 2021-10-20 | 5.81 | $5.71 | 700 |
| 2021-10-19 | 5.82 | $5.79 | 805 |
| 2021-10-18 | 5.82 | $5.80 | 5614 |
| 2021-10-15 | 5.82 | $5.77 | 600 |
| 2021-10-14 | 5.83 | $5.73 | 1925 |
| 2021-10-13 | 5.84 | $5.73 | 200 |
| 2021-10-12 | 5.85 | $5.73 | 2215 |
| 2021-10-11 | 5.86 | $5.74 | 1143 |
| 2021-10-08 | 5.88 | $5.86 | 2200 |
| 2021-10-07 | 5.88 | $5.81 | 1800 |
| 2021-10-06 | 5.88 | $5.82 | 200 |
| 2021-10-05 | 5.89 | $5.82 | 2348 |
| 2021-10-04 | 5.90 | $5.66 | 2616 |
| 2021-10-01 | 5.92 | $5.77 | 2400 |
| 2021-09-30 | 5.94 | $5.76 | 3400 |
| 2021-09-29 | 5.96 | $5.77 | 616 |
| 2021-09-28 | 5.98 | $5.75 | 11927 |
| 2021-09-27 | 6.00 | $5.81 | 2600 |
| 2021-09-24 | 6.02 | $5.75 | 3907 |
| 2021-09-23 | 6.05 | $5.95 | 8900 |
| 2021-09-22 | 6.06 | $5.85 | 3700 |
| 2021-09-21 | 6.08 | $5.94 | 800 |
| 2021-09-20 | 6.10 | $5.84 | 2000 |
| 2021-09-17 | 6.13 | $5.97 | 2442 |
| 2021-09-16 | 6.14 | $6.04 | 2000 |
| 2021-09-15 | 6.15 | $6.00 | 200 |
| 2021-09-14 | 6.17 | $6.00 | 9301 |
| 2021-09-13 | 6.19 | $6.02 | 2210 |
| 2021-09-10 | 6.20 | $6.09 | 1539 |
| 2021-09-09 | 6.22 | $6.04 | 716 |
| 2021-09-08 | 6.23 | $6.03 | 4000 |
| 2021-09-07 | 6.26 | $6.05 | 3700 |
| 2021-09-03 | 6.28 | $6.13 | 5843 |
| 2021-09-02 | 6.29 | $6.19 | 38400 |
| 2021-09-01 | 6.30 | $6.22 | 10400 |
| 2021-08-31 | 6.31 | $6.21 | 19800 |
| 2021-08-30 | 6.32 | $6.23 | 1800 |
| 2021-08-27 | 6.33 | $6.23 | 1300 |
| 2021-08-26 | 6.34 | $6.29 | 3133 |
| 2021-08-25 | 6.35 | $6.35 | 1716 |
| 2021-08-24 | 6.35 | $6.39 | 700 |
| 2021-08-23 | 6.34 | $6.44 | 3416 |
| 2021-08-20 | 6.33 | $6.44 | 2145 |
| 2021-08-19 | 6.32 | $6.33 | 2028 |
| 2021-08-18 | 6.32 | $6.36 | 4000 |
| 2021-08-17 | 6.32 | $6.27 | 725 |
| 2021-08-16 | 6.32 | $6.41 | 238 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.39
2026-08-11
Close Price
$7.26
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.70
Average
6.18
Maximum
8.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 7.39 | $7.26 | 1100 |
| 2026-08-10 | 7.40 | $7.22 | 1700 |
| 2026-08-07 | 7.43 | $7.29 | 2000 |
| 2026-08-06 | 7.44 | $7.09 | 1100 |
| 2026-08-05 | 7.48 | $7.35 | 1157 |
| 2026-08-04 | 7.50 | $7.31 | 1157 |
| 2026-08-03 | 7.51 | $7.47 | 1157 |
| 2026-07-31 | 7.52 | $7.75 | 2000 |
| 2026-07-30 | 7.49 | $7.24 | 1800 |
| 2026-07-29 | 7.51 | $7.56 | 1157 |
| 2026-07-28 | 7.50 | $7.84 | 621 |
| 2026-07-27 | 7.46 | $7.54 | 1157 |
| 2026-07-24 | 7.46 | $7.37 | 1157 |
| 2026-07-23 | 7.47 | $7.72 | 5700 |
| 2026-07-22 | 7.44 | $7.40 | 1800 |
| 2026-07-21 | 7.45 | $7.14 | 1132 |
| 2026-07-20 | 7.48 | $7.55 | 5700 |
| 2026-07-17 | 7.47 | $7.65 | 1100 |
| 2026-07-16 | 7.45 | $7.19 | 1300 |
| 2026-07-15 | 7.47 | $7.69 | 548 |
| 2026-07-14 | 7.45 | $7.50 | 1600 |
| 2026-07-13 | 7.43 | $7.40 | 4200 |
| 2026-07-10 | 7.43 | $7.51 | 2000 |
| 2026-07-09 | 7.41 | $7.66 | 2720 |
| 2026-07-08 | 7.38 | $7.43 | 725 |
| 2026-07-07 | 7.36 | $7.34 | 400 |
| 2026-07-06 | 7.36 | $7.41 | 2200 |
| 2026-07-02 | 7.34 | $7.12 | 2746 |
| 2026-07-01 | 7.36 | $7.51 | 1840 |
| 2026-06-30 | 7.33 | $7.26 | 5600 |
| 2026-06-29 | 7.34 | $7.63 | 1435 |
| 2026-06-26 | 7.30 | $7.62 | 5500 |
| 2026-06-25 | 7.27 | $7.77 | 668 |
| 2026-06-24 | 7.23 | $7.70 | 1419 |
| 2026-06-23 | 7.20 | $7.33 | 2002 |
| 2026-06-22 | 7.21 | $7.12 | 3710 |
| 2026-06-18 | 7.24 | $7.02 | 2400 |
| 2026-06-17 | 7.29 | $7.14 | 1200 |
| 2026-06-16 | 7.33 | $7.53 | 1100 |
| 2026-06-15 | 7.34 | $7.14 | 1412 |
| 2026-06-12 | 7.39 | $6.67 | 700 |
| 2026-06-11 | 7.50 | $7.12 | 2200 |
| 2026-06-10 | 7.57 | $7.12 | 2646 |
| 2026-06-09 | 7.64 | $7.01 | 1613 |
| 2026-06-08 | 7.73 | $7.08 | 44100 |
| 2026-06-05 | 7.83 | $7.20 | 800 |
| 2026-06-04 | 7.91 | $7.15 | 1400 |
| 2026-06-03 | 8.01 | $7.06 | 3139 |
| 2026-06-02 | 8.13 | $7.66 | 800 |
| 2026-06-01 | 8.18 | $7.75 | 1900 |
| 2026-05-29 | 8.24 | $7.60 | 1100 |
| 2026-05-28 | 8.31 | $8.12 | 700 |
| 2026-05-27 | 8.33 | $7.99 | 500 |
| 2026-05-26 | 8.36 | $8.42 | 1400 |
| 2026-05-22 | 8.36 | $8.03 | 600 |
| 2026-05-21 | 8.39 | $8.33 | 52 |
| 2026-05-20 | 8.39 | $8.33 | 700 |
| 2026-05-19 | 8.39 | $8.43 | 845 |
| 2026-05-18 | 8.38 | $8.22 | 1700 |
| 2026-05-15 | 8.39 | $8.61 | 913 |
| 2026-05-14 | 8.36 | $8.56 | 100 |
| 2026-05-13 | 8.33 | $8.56 | 700 |
| 2026-05-12 | 8.30 | $8.18 | 1500 |
| 2026-05-11 | 8.31 | $8.26 | 3698 |
| 2026-05-08 | 8.31 | $8.55 | 3698 |
| 2026-05-07 | 8.28 | $8.59 | 800 |
| 2026-05-06 | 8.24 | $8.51 | 4800 |
| 2026-05-05 | 8.21 | $8.18 | 611 |
| 2026-05-04 | 8.21 | $8.28 | 1530 |
| 2026-05-01 | 8.20 | $8.18 | 500 |
| 2026-04-30 | 8.19 | $8.27 | 1501 |
| 2026-04-29 | 8.18 | $8.35 | 1501 |
| 2026-04-28 | 8.16 | $8.30 | 5931 |
| 2026-04-27 | 8.13 | $8.29 | 4600 |
| 2026-04-24 | 8.11 | $8.29 | 1205 |
| 2026-04-23 | 8.09 | $8.23 | 25500 |
| 2026-04-22 | 8.06 | $7.89 | 3200 |
| 2026-04-21 | 8.08 | $8.23 | 1915 |
| 2026-04-20 | 8.05 | $8.09 | 700 |
| 2026-04-17 | 8.04 | $8.12 | 800 |
| 2026-04-16 | 8.03 | $8.00 | 1200 |
| 2026-04-15 | 8.03 | $8.01 | 1018 |
| 2026-04-14 | 8.02 | $8.29 | 1600 |
| 2026-04-13 | 7.99 | $8.29 | 1800 |
| 2026-04-10 | 7.96 | $8.20 | 1342 |
| 2026-04-09 | 7.93 | $8.34 | 2845 |
| 2026-04-08 | 7.89 | $8.05 | 2200 |
| 2026-04-07 | 7.87 | $7.84 | 2900 |
| 2026-04-06 | 7.88 | $7.85 | 4800 |
| 2026-04-02 | 7.88 | $7.85 | 600 |
| 2026-04-01 | 7.89 | $7.86 | 3241 |
| 2026-03-31 | 7.89 | $7.87 | 1 |
| 2026-03-30 | 7.89 | $7.87 | 2124 |
| 2026-03-27 | 7.90 | $7.69 | 817 |
| 2026-03-26 | 7.92 | $7.77 | 823 |
| 2026-03-25 | 7.94 | $7.99 | 30 |
| 2026-03-24 | 7.93 | $7.99 | 2640 |
| 2026-03-23 | 7.93 | $7.87 | 5535 |
| 2026-03-20 | 7.94 | $7.93 | 801 |
| 2026-03-19 | 7.94 | $8.00 | 1700 |
| 2026-03-18 | 7.93 | $7.91 | 101 |
| 2026-03-17 | 7.93 | $7.91 | 1510 |
| 2026-03-16 | 7.93 | $8.11 | 931 |
| 2026-03-13 | 7.91 | $7.82 | 1200 |
| 2026-03-12 | 7.92 | $7.78 | 3000 |
| 2026-03-11 | 7.94 | $7.99 | 934 |
| 2026-03-10 | 7.93 | $7.82 | 56 |
| 2026-03-09 | 7.94 | $7.82 | 3000 |
| 2026-03-06 | 7.95 | $7.91 | 2716 |
| 2026-03-05 | 7.95 | $8.33 | 1500 |
| 2026-03-04 | 7.91 | $7.86 | 1512 |
| 2026-03-03 | 7.92 | $7.85 | 1300 |
| 2026-03-02 | 7.92 | $7.94 | 706 |
| 2026-02-27 | 7.92 | $8.11 | 2229 |
| 2026-02-26 | 7.90 | $8.02 | 3505 |
| 2026-02-25 | 7.89 | $7.85 | 4942 |
| 2026-02-24 | 7.89 | $7.97 | 2320 |
| 2026-02-23 | 7.88 | $7.63 | 1713 |
| 2026-02-20 | 7.90 | $8.03 | 1000 |
| 2026-02-19 | 7.88 | $7.84 | 2600 |
| 2026-02-18 | 7.88 | $8.24 | 2200 |
| 2026-02-17 | 7.83 | $7.66 | 3000 |
| 2026-02-13 | 7.84 | $7.70 | 6934 |
| 2026-02-12 | 7.84 | $7.80 | 1600 |
| 2026-02-11 | 7.83 | $8.14 | 1309 |
| 2026-02-10 | 7.78 | $7.99 | 4442 |
| 2026-02-09 | 7.74 | $7.86 | 2728 |
| 2026-02-06 | 7.71 | $7.90 | 700 |
| 2026-02-05 | 7.67 | $7.86 | 1133 |
| 2026-02-04 | 7.64 | $7.75 | 11000 |
| 2026-02-03 | 7.61 | $7.82 | 4141 |
| 2026-02-02 | 7.57 | $8.06 | 1000 |
| 2026-01-30 | 7.51 | $7.99 | 836 |
| 2026-01-29 | 7.44 | $8.07 | 300 |
| 2026-01-28 | 7.37 | $7.80 | 3200 |
| 2026-01-27 | 7.31 | $7.46 | 600 |
| 2026-01-26 | 7.29 | $7.60 | 2732 |
| 2026-01-23 | 7.25 | $7.60 | 1400 |
| 2026-01-22 | 7.21 | $7.48 | 842 |
| 2026-01-21 | 7.18 | $7.37 | 921 |
| 2026-01-20 | 7.16 | $7.05 | 844 |
| 2026-01-16 | 7.16 | $7.19 | 1400 |
| 2026-01-15 | 7.15 | $7.29 | 700 |
| 2026-01-14 | 7.13 | $6.96 | 900 |
| 2026-01-13 | 7.14 | $7.36 | 1726 |
| 2026-01-12 | 7.10 | $7.21 | 3800 |
| 2026-01-09 | 7.08 | $7.35 | 2218 |
| 2026-01-08 | 7.04 | $7.23 | 3000 |
| 2026-01-07 | 7.01 | $7.19 | 2413 |
| 2026-01-06 | 6.98 | $7.10 | 902 |
| 2026-01-05 | 6.96 | $7.08 | 632 |
| 2026-01-02 | 6.93 | $6.95 | 28 |
| 2025-12-31 | 6.92 | $6.95 | 1220 |
| 2025-12-30 | 6.91 | $7.25 | 609 |
| 2025-12-29 | 6.87 | $7.19 | 508 |
| 2025-12-26 | 6.83 | $7.16 | 400 |
| 2025-12-24 | 6.79 | $7.17 | 2800 |
| 2025-12-23 | 6.75 | $7.01 | 1300 |
| 2025-12-22 | 6.72 | $6.89 | 900 |
| 2025-12-19 | 6.70 | $6.70 | 1143 |
| 2025-12-18 | 6.70 | $6.83 | 500 |
| 2025-12-17 | 6.69 | $6.72 | 430 |
| 2025-12-16 | 6.69 | $6.51 | 1447 |
| 2025-12-15 | 6.70 | $6.80 | 1609 |
| 2025-12-12 | 6.69 | $6.79 | 2500 |
| 2025-12-11 | 6.68 | $6.63 | 2934 |
| 2025-12-10 | 6.69 | $6.61 | 3200 |
| 2025-12-09 | 6.70 | $6.50 | 4600 |
| 2025-12-08 | 6.71 | $6.62 | 2381 |
| 2025-12-05 | 6.72 | $6.87 | 3023 |
| 2025-12-04 | 6.70 | $6.79 | 8100 |
| 2025-12-03 | 6.68 | $6.81 | 2200 |
| 2025-12-02 | 6.66 | $6.81 | 2013 |
| 2025-12-01 | 6.64 | $6.65 | 130 |
| 2025-11-28 | 6.63 | $6.65 | 900 |
| 2025-11-26 | 6.62 | $6.57 | 2305 |
| 2025-11-25 | 6.61 | $6.65 | 4126 |
| 2025-11-24 | 6.60 | $6.66 | 1900 |
| 2025-11-21 | 6.59 | $6.85 | 2500 |
| 2025-11-20 | 6.55 | $6.69 | 1825 |
| 2025-11-19 | 6.53 | $6.90 | 400 |
| 2025-11-18 | 6.49 | $6.53 | 1900 |
| 2025-11-17 | 6.48 | $6.67 | 9225 |
| 2025-11-14 | 6.46 | $6.43 | 6300 |
| 2025-11-13 | 6.46 | $6.65 | 1500 |
| 2025-11-12 | 6.44 | $6.76 | 1100 |
| 2025-11-11 | 6.40 | $6.69 | 708 |
| 2025-11-10 | 6.37 | $6.31 | 800 |
| 2025-11-07 | 6.38 | $6.53 | 1810 |
| 2025-11-06 | 6.37 | $6.26 | 2100 |
| 2025-11-05 | 6.38 | $6.32 | 1571 |
| 2025-11-04 | 6.39 | $6.37 | 1200 |
| 2025-11-03 | 6.39 | $6.30 | 1611 |
| 2025-10-31 | 6.39 | $6.27 | 6448 |
| 2025-10-30 | 6.40 | $6.37 | 2415 |
| 2025-10-29 | 6.41 | $6.38 | 4837 |
| 2025-10-28 | 6.41 | $6.38 | 1900 |
| 2025-10-27 | 6.41 | $6.40 | 2905 |
| 2025-10-24 | 6.40 | $6.48 | 71 |
| 2025-10-23 | 6.39 | $6.48 | 1615 |
| 2025-10-22 | 6.38 | $6.36 | 600 |
| 2025-10-21 | 6.38 | $6.45 | 3315 |
| 2025-10-20 | 6.37 | $6.52 | 1140 |
| 2025-10-17 | 6.36 | $6.51 | 5137 |
| 2025-10-16 | 6.34 | $6.46 | 4914 |
| 2025-10-15 | 6.33 | $6.38 | 800 |
| 2025-10-14 | 6.33 | $6.31 | 3900 |
| 2025-10-13 | 6.33 | $6.33 | 2038 |
| 2025-10-10 | 6.34 | $6.23 | 1600 |
| 2025-10-09 | 6.35 | $6.23 | 5700 |
| 2025-10-08 | 6.37 | $6.52 | 1700 |
| 2025-10-07 | 6.36 | $6.33 | 10900 |
| 2025-10-06 | 6.37 | $6.22 | 11300 |
| 2025-10-03 | 6.39 | $6.26 | 2000 |
| 2025-10-02 | 6.40 | $6.31 | 3400 |
| 2025-10-01 | 6.42 | $6.57 | 1600 |
| 2025-09-30 | 6.41 | $6.26 | 1246 |
| 2025-09-29 | 6.43 | $6.20 | 7444 |
| 2025-09-26 | 6.46 | $6.39 | 5737 |
| 2025-09-25 | 6.47 | $6.37 | 2436 |
| 2025-09-24 | 6.48 | $6.35 | 1100 |
| 2025-09-23 | 6.49 | $6.39 | 2200 |
| 2025-09-22 | 6.50 | $6.37 | 1500 |
| 2025-09-19 | 6.51 | $6.28 | 3223 |
| 2025-09-18 | 6.52 | $6.57 | 1600 |
| 2025-09-17 | 6.51 | $6.56 | 2715 |
| 2025-09-16 | 6.50 | $6.58 | 3300 |
| 2025-09-15 | 6.49 | $6.58 | 2540 |
| 2025-09-12 | 6.48 | $6.59 | 1400 |
| 2025-09-11 | 6.46 | $6.47 | 4148 |
| 2025-09-10 | 6.46 | $6.53 | 1520 |
| 2025-09-09 | 6.45 | $6.52 | 1100 |
| 2025-09-08 | 6.44 | $6.52 | 2500 |
| 2025-09-05 | 6.44 | $6.48 | 834 |
| 2025-09-04 | 6.44 | $6.74 | 1732 |
| 2025-09-03 | 6.42 | $6.43 | 2225 |
| 2025-09-02 | 6.42 | $6.42 | 4634 |
| 2025-08-29 | 6.43 | $6.69 | 2002 |
| 2025-08-28 | 6.41 | $6.24 | 2100 |
| 2025-08-27 | 6.44 | $6.33 | 4114 |
| 2025-08-26 | 6.46 | $6.26 | 1903 |
| 2025-08-25 | 6.49 | $6.26 | 3700 |
| 2025-08-22 | 6.52 | $6.40 | 4500 |
| 2025-08-21 | 6.53 | $6.41 | 12419 |
| 2025-08-20 | 6.55 | $6.19 | 3027 |
| 2025-08-19 | 6.59 | $6.37 | 1700 |
| 2025-08-18 | 6.62 | $6.42 | 4100 |
| 2025-08-15 | 6.63 | $6.27 | 2148 |
| 2025-08-14 | 6.67 | $6.60 | 1100 |
| 2025-08-13 | 6.67 | $6.74 | 2027 |
| 2025-08-12 | 6.66 | $6.68 | 1113 |
| 2025-08-11 | 6.65 | $6.85 | 1617 |
| 2025-08-08 | 6.62 | $6.69 | 36638 |
| 2025-08-07 | 6.61 | $6.89 | 1300 |
| 2025-08-06 | 6.57 | $6.60 | 1000 |
| 2025-08-05 | 6.57 | $6.59 | 5931 |
| 2025-08-04 | 6.56 | $6.61 | 3600 |
| 2025-08-01 | 6.55 | $6.42 | 500 |
| 2025-07-31 | 6.56 | $6.65 | 1500 |
| 2025-07-30 | 6.54 | $6.70 | 3200 |
| 2025-07-29 | 6.52 | $6.71 | 1300 |
| 2025-07-28 | 6.50 | $6.87 | 6810 |
| 2025-07-25 | 6.46 | $6.61 | 8522 |
| 2025-07-24 | 6.44 | $6.40 | 47500 |
| 2025-07-23 | 6.45 | $6.54 | 2800 |
| 2025-07-22 | 6.44 | $6.52 | 2200 |
| 2025-07-21 | 6.43 | $6.49 | 1638 |
| 2025-07-18 | 6.43 | $6.36 | 14147 |
| 2025-07-17 | 6.44 | $6.43 | 5049 |
| 2025-07-16 | 6.44 | $6.43 | 949 |
| 2025-07-15 | 6.44 | $6.40 | 2946 |
| 2025-07-14 | 6.44 | $6.38 | 1200 |
| 2025-07-11 | 6.45 | $6.32 | 1524 |
| 2025-07-10 | 6.46 | $6.52 | 10129 |
| 2025-07-09 | 6.46 | $6.64 | 1730 |
| 2025-07-08 | 6.44 | $6.37 | 1900 |
| 2025-07-07 | 6.45 | $6.06 | 2000 |
| 2025-07-03 | 6.49 | $6.62 | 1000 |
| 2025-07-02 | 6.48 | $6.42 | 2300 |
| 2025-07-01 | 6.48 | $6.59 | 2319 |
| 2025-06-30 | 6.47 | $6.56 | 1936 |
| 2025-06-27 | 6.46 | $6.40 | 2440 |
| 2025-06-26 | 6.47 | $6.60 | 2000 |
| 2025-06-25 | 6.45 | $6.51 | 900 |
| 2025-06-24 | 6.44 | $6.38 | 2323 |
| 2025-06-23 | 6.44 | $6.43 | 1605 |
| 2025-06-20 | 6.44 | $6.28 | 2903 |
| 2025-06-18 | 6.46 | $6.43 | 2845 |
| 2025-06-17 | 6.46 | $6.55 | 2800 |
| 2025-06-16 | 6.45 | $6.57 | 6000 |
| 2025-06-13 | 6.44 | $6.34 | 800 |
| 2025-06-12 | 6.46 | $6.54 | 1341 |
| 2025-06-11 | 6.45 | $6.47 | 4400 |
| 2025-06-10 | 6.46 | $6.53 | 1438 |
| 2025-06-09 | 6.46 | $6.37 | 6821 |
| 2025-06-06 | 6.47 | $6.63 | 1300 |
| 2025-06-05 | 6.47 | $6.58 | 510 |
| 2025-06-04 | 6.46 | $6.51 | 1900 |
| 2025-06-03 | 6.47 | $6.58 | 2300 |
| 2025-06-02 | 6.47 | $6.16 | 1100 |
| 2025-05-30 | 6.51 | $6.11 | 1930 |
| 2025-05-29 | 6.56 | $6.18 | 4200 |
| 2025-05-28 | 6.60 | $6.15 | 2934 |
| 2025-05-27 | 6.65 | $6.18 | 3220 |
| 2025-05-23 | 6.70 | $6.60 | 2541 |
| 2025-05-22 | 6.71 | $6.67 | 20850 |
| 2025-05-21 | 6.71 | $6.67 | 1230 |
| 2025-05-20 | 6.71 | $6.83 | 2500 |
| 2025-05-19 | 6.70 | $6.75 | 1900 |
| 2025-05-16 | 6.69 | $6.67 | 607 |
| 2025-05-15 | 6.68 | $6.64 | 400 |
| 2025-05-14 | 6.68 | $6.87 | 1703 |
| 2025-05-13 | 6.65 | $6.67 | 1211 |
| 2025-05-12 | 6.64 | $6.81 | 4906 |
| 2025-05-09 | 6.61 | $6.41 | 1300 |
| 2025-05-08 | 6.62 | $6.75 | 2600 |
| 2025-05-07 | 6.59 | $6.75 | 2224 |
| 2025-05-06 | 6.56 | $6.89 | 1203 |
| 2025-05-05 | 6.52 | $6.61 | 2505 |
| 2025-05-02 | 6.49 | $6.55 | 1331 |
| 2025-05-01 | 6.47 | $6.66 | 5117 |
| 2025-04-30 | 6.44 | $6.84 | 3016 |
| 2025-04-29 | 6.39 | $6.73 | 900 |
| 2025-04-28 | 6.34 | $6.61 | 837 |
| 2025-04-25 | 6.30 | $6.57 | 1237 |
| 2025-04-24 | 6.26 | $6.46 | 3116 |
| 2025-04-23 | 6.24 | $6.56 | 1000 |
| 2025-04-22 | 6.20 | $6.42 | 3400 |
| 2025-04-21 | 6.17 | $6.39 | 3042 |
| 2025-04-17 | 6.14 | $6.25 | 2605 |
| 2025-04-16 | 6.13 | $6.22 | 1625 |
| 2025-04-15 | 6.12 | $6.54 | 1900 |
| 2025-04-14 | 6.08 | $6.24 | 6401 |
| 2025-04-11 | 6.06 | $6.07 | 2936 |
| 2025-04-10 | 6.07 | $5.98 | 5500 |
| 2025-04-09 | 6.09 | $5.91 | 4900 |
| 2025-04-08 | 6.12 | $6.03 | 14900 |
| 2025-04-07 | 6.14 | $6.26 | 9200 |
| 2025-04-04 | 6.15 | $6.07 | 4700 |
| 2025-04-03 | 6.17 | $6.20 | 2000 |
| 2025-04-02 | 6.19 | $5.94 | 3300 |
| 2025-04-01 | 6.24 | $6.05 | 4000 |
| 2025-03-31 | 6.28 | $5.92 | 2409 |
| 2025-03-28 | 6.33 | $6.06 | 2800 |
| 2025-03-27 | 6.38 | $5.97 | 1733 |
| 2025-03-26 | 6.43 | $6.10 | 3300 |
| 2025-03-25 | 6.48 | $6.10 | 7900 |
| 2025-03-24 | 6.53 | $6.12 | 4109 |
| 2025-03-21 | 6.57 | $6.20 | 3100 |
| 2025-03-20 | 6.62 | $6.34 | 3300 |
| 2025-03-19 | 6.64 | $6.30 | 5700 |
| 2025-03-18 | 6.68 | $6.06 | 1000 |
| 2025-03-17 | 6.73 | $6.55 | 1100 |
| 2025-03-14 | 6.74 | $6.60 | 1600 |
| 2025-03-13 | 6.75 | $6.90 | 7513 |
| 2025-03-12 | 6.72 | $6.88 | 1910 |
| 2025-03-11 | 6.69 | $6.95 | 1900 |
| 2025-03-10 | 6.65 | $6.85 | 4000 |
| 2025-03-07 | 6.62 | $6.88 | 2015 |
| 2025-03-06 | 6.58 | $6.87 | 500 |
| 2025-03-05 | 6.54 | $6.82 | 1000 |
| 2025-03-04 | 6.51 | $6.65 | 600 |
| 2025-03-03 | 6.49 | $6.71 | 1700 |
| 2025-02-28 | 6.46 | $6.70 | 1915 |
| 2025-02-27 | 6.43 | $6.52 | 1600 |
| 2025-02-26 | 6.42 | $6.61 | 2200 |
| 2025-02-25 | 6.40 | $6.65 | 2600 |
| 2025-02-24 | 6.38 | $6.44 | 2022 |
| 2025-02-21 | 6.37 | $6.46 | 1344 |
| 2025-02-20 | 6.37 | $6.38 | 2918 |
| 2025-02-19 | 6.37 | $6.32 | 1100 |
| 2025-02-18 | 6.38 | $6.35 | 3925 |
| 2025-02-14 | 6.39 | $6.35 | 714 |
| 2025-02-13 | 6.40 | $6.39 | 1700 |
| 2025-02-12 | 6.41 | $6.29 | 2431 |
| 2025-02-11 | 6.42 | $6.28 | 824 |
| 2025-02-10 | 6.44 | $6.26 | 2600 |
| 2025-02-07 | 6.47 | $6.32 | 9400 |
| 2025-02-06 | 6.49 | $6.37 | 1909 |
| 2025-02-05 | 6.50 | $6.41 | 22746 |
| 2025-02-04 | 6.52 | $6.49 | 3114 |
| 2025-02-03 | 6.53 | $6.51 | 3100 |
| 2025-01-31 | 6.54 | $6.43 | 4944 |
| 2025-01-30 | 6.55 | $6.58 | 2700 |
| 2025-01-29 | 6.56 | $6.37 | 3032 |
| 2025-01-28 | 6.59 | $6.42 | 2546 |
| 2025-01-27 | 6.61 | $6.42 | 1600 |
| 2025-01-24 | 6.64 | $6.42 | 7600 |
| 2025-01-23 | 6.67 | $6.63 | 2400 |
| 2025-01-22 | 6.68 | $6.54 | 3732 |
| 2025-01-21 | 6.70 | $6.49 | 3000 |
| 2025-01-17 | 6.72 | $6.98 | 5706 |
| 2025-01-16 | 6.70 | $6.53 | 3100 |
| 2025-01-15 | 6.71 | $6.55 | 2700 |
| 2025-01-14 | 6.73 | $6.52 | 1944 |
| 2025-01-13 | 6.75 | $6.56 | 6100 |
| 2025-01-10 | 6.76 | $6.67 | 2500 |
| 2025-01-08 | 6.76 | $6.74 | 1400 |
| 2025-01-07 | 6.76 | $6.73 | 1000 |
| 2025-01-06 | 6.76 | $6.73 | 1106 |
| 2025-01-03 | 6.75 | $6.81 | 2200 |
| 2025-01-02 | 6.74 | $6.77 | 1200 |
| 2024-12-31 | 6.73 | $6.99 | 8600 |
| 2024-12-30 | 6.70 | $6.93 | 7249 |
| 2024-12-27 | 6.67 | $6.91 | 1600 |
| 2024-12-26 | 6.64 | $6.92 | 800 |
| 2024-12-24 | 6.61 | $6.87 | 2825 |
| 2024-12-23 | 6.58 | $6.69 | 2032 |
| 2024-12-20 | 6.57 | $6.66 | 3800 |
| 2024-12-19 | 6.56 | $6.53 | 2020 |
| 2024-12-18 | 6.56 | $6.55 | 29000 |
| 2024-12-17 | 6.55 | $6.50 | 1600 |
| 2024-12-16 | 6.56 | $6.47 | 2100 |
| 2024-12-13 | 6.56 | $6.52 | 2922 |
| 2024-12-12 | 6.56 | $6.60 | 3000 |
| 2024-12-11 | 6.55 | $6.68 | 3500 |
| 2024-12-10 | 6.53 | $6.61 | 6000 |
| 2024-12-09 | 6.52 | $6.71 | 15500 |
| 2024-12-06 | 6.50 | $6.57 | 2431 |
| 2024-12-05 | 6.49 | $6.61 | 7321 |
| 2024-12-04 | 6.47 | $6.52 | 426 |
| 2024-12-03 | 6.47 | $6.66 | 3900 |
| 2024-12-02 | 6.45 | $6.54 | 3200 |
| 2024-11-29 | 6.44 | $6.34 | 1800 |
| 2024-11-27 | 6.46 | $6.49 | 429 |
| 2024-11-26 | 6.46 | $6.45 | 3700 |
| 2024-11-25 | 6.46 | $6.48 | 1943 |
| 2024-11-22 | 6.46 | $6.45 | 3325 |
| 2024-11-21 | 6.47 | $6.51 | 3543 |
| 2024-11-20 | 6.47 | $6.37 | 1132 |
| 2024-11-19 | 6.49 | $6.43 | 700 |
| 2024-11-18 | 6.50 | $6.43 | 2200 |
| 2024-11-15 | 6.51 | $6.45 | 3600 |
| 2024-11-14 | 6.52 | $6.36 | 3200 |
| 2024-11-13 | 6.54 | $6.31 | 2700 |
| 2024-11-12 | 6.56 | $6.47 | 1000 |
| 2024-11-11 | 6.57 | $6.49 | 3824 |
| 2024-11-08 | 6.58 | $6.48 | 5100 |
| 2024-11-07 | 6.59 | $6.47 | 3525 |
| 2024-11-06 | 6.60 | $6.55 | 1108 |
| 2024-11-05 | 6.60 | $6.62 | 3000 |
| 2024-11-04 | 6.60 | $6.67 | 2400 |
| 2024-11-01 | 6.58 | $6.65 | 342 |
| 2024-10-31 | 6.57 | $6.57 | 3900 |
| 2024-10-30 | 6.56 | $6.61 | 2803 |
| 2024-10-29 | 6.55 | $6.66 | 932 |
| 2024-10-28 | 6.54 | $6.61 | 2119 |
| 2024-10-25 | 6.52 | $6.61 | 826 |
| 2024-10-24 | 6.51 | $6.64 | 744 |
| 2024-10-23 | 6.49 | $6.58 | 1721 |
| 2024-10-22 | 6.48 | $6.65 | 1127 |
| 2024-10-21 | 6.47 | $6.51 | 7545 |
| 2024-10-18 | 6.46 | $6.58 | 943 |
| 2024-10-17 | 6.45 | $6.59 | 3400 |
| 2024-10-16 | 6.45 | $6.49 | 3300 |
| 2024-10-15 | 6.45 | $6.57 | 50315 |
| 2024-10-14 | 6.45 | $6.46 | 2500 |
| 2024-10-11 | 6.46 | $6.37 | 5141 |
| 2024-10-10 | 6.48 | $6.37 | 6900 |
| 2024-10-09 | 6.51 | $6.39 | 76500 |
| 2024-10-08 | 6.53 | $6.35 | 10575 |
| 2024-10-07 | 6.56 | $6.35 | 1532 |
| 2024-10-04 | 6.59 | $6.33 | 13900 |
| 2024-10-03 | 6.63 | $6.35 | 3200 |
| 2024-10-02 | 6.66 | $6.57 | 739 |
| 2024-10-01 | 6.68 | $6.37 | 300 |
| 2024-09-30 | 6.71 | $6.31 | 2026 |
| 2024-09-27 | 6.75 | $6.54 | 313 |
| 2024-09-26 | 6.77 | $6.61 | 1900 |
| 2024-09-25 | 6.79 | $6.65 | 430 |
| 2024-09-24 | 6.80 | $6.68 | 524 |
| 2024-09-23 | 6.81 | $6.82 | 425 |
| 2024-09-20 | 6.81 | $6.68 | 1114 |
| 2024-09-19 | 6.82 | $6.88 | 400 |
| 2024-09-18 | 6.81 | $6.96 | 613 |
| 2024-09-17 | 6.79 | $6.98 | 626 |
| 2024-09-16 | 6.77 | $6.97 | 900 |
| 2024-09-13 | 6.75 | $6.76 | 800 |
| 2024-09-12 | 6.75 | $6.76 | 700 |
| 2024-09-11 | 6.75 | $6.86 | 1229 |
| 2024-09-10 | 6.75 | $6.90 | 3832 |
| 2024-09-09 | 6.73 | $6.78 | 2535 |
| 2024-09-06 | 6.73 | $6.65 | 244 |
| 2024-09-05 | 6.75 | $6.55 | 809 |
| 2024-09-04 | 6.77 | $6.71 | 1200 |
| 2024-09-03 | 6.78 | $6.66 | 2049 |
| 2024-08-30 | 6.80 | $6.78 | 700 |
| 2024-08-29 | 6.80 | $6.57 | 745 |
| 2024-08-28 | 6.82 | $6.75 | 3800 |
| 2024-08-27 | 6.83 | $6.76 | 600 |
| 2024-08-26 | 6.83 | $6.93 | 1100 |
| 2024-08-23 | 6.81 | $6.93 | 240 |
| 2024-08-22 | 6.79 | $6.77 | 638 |
| 2024-08-21 | 6.78 | $6.56 | 900 |
| 2024-08-20 | 6.79 | $6.75 | 1015 |
| 2024-08-19 | 6.77 | $6.92 | 1509 |
| 2024-08-16 | 6.74 | $6.89 | 709 |
| 2024-08-15 | 6.71 | $6.85 | 5437 |
| 2024-08-14 | 6.67 | $6.85 | 1500 |
| 2024-08-13 | 6.63 | $7.10 | 1800 |
| 2024-08-12 | 6.56 | $6.63 | 1130 |
| 2024-08-09 | 6.53 | $6.92 | 6200 |
| 2024-08-08 | 6.47 | $7.01 | 2300 |
| 2024-08-07 | 6.39 | $7.10 | 1300 |
| 2024-08-06 | 6.29 | $6.70 | 1548 |
| 2024-08-05 | 6.23 | $6.66 | 1622 |
| 2024-08-02 | 6.16 | $6.51 | 1900 |
| 2024-08-01 | 6.11 | $6.59 | 1021 |
| 2024-07-31 | 6.04 | $6.34 | 1400 |
| 2024-07-30 | 5.99 | $6.30 | 600 |
| 2024-07-29 | 5.94 | $6.24 | 500 |
| 2024-07-26 | 5.89 | $6.30 | 1300 |
| 2024-07-25 | 5.84 | $6.26 | 5415 |
| 2024-07-24 | 5.78 | $6.16 | 800 |
| 2024-07-23 | 5.72 | $6.01 | 2868 |
| 2024-07-22 | 5.68 | $6.01 | 2800 |
| 2024-07-19 | 5.63 | $5.93 | 1584 |
| 2024-07-18 | 5.59 | $5.93 | 1200 |
| 2024-07-17 | 5.54 | $5.81 | 331 |
| 2024-07-16 | 5.51 | $5.73 | 700 |
| 2024-07-15 | 5.48 | $5.72 | 1029 |
| 2024-07-12 | 5.45 | $5.67 | 2325 |
| 2024-07-11 | 5.42 | $5.59 | 1500 |
| 2024-07-10 | 5.40 | $5.56 | 1042 |
| 2024-07-09 | 5.38 | $5.46 | 1900 |
| 2024-07-08 | 5.37 | $5.36 | 5800 |
| 2024-07-05 | 5.38 | $5.53 | 300 |
| 2024-07-03 | 5.36 | $5.53 | 600 |
| 2024-07-02 | 5.35 | $5.50 | 2426 |
| 2024-07-01 | 5.34 | $5.39 | 2330 |
| 2024-06-28 | 5.34 | $5.31 | 1000 |
| 2024-06-27 | 5.35 | $5.33 | 2438 |
| 2024-06-26 | 5.36 | $5.23 | 3500 |
| 2024-06-25 | 5.38 | $5.25 | 9700 |
| 2024-06-24 | 5.40 | $5.28 | 1139 |
| 2024-06-21 | 5.42 | $5.24 | 4526 |
| 2024-06-20 | 5.46 | $5.29 | 3700 |
| 2024-06-18 | 5.49 | $5.31 | 7700 |
| 2024-06-17 | 5.52 | $5.31 | 5900 |
| 2024-06-14 | 5.55 | $5.32 | 2400 |
| 2024-06-13 | 5.59 | $5.39 | 2034 |
| 2024-06-12 | 5.62 | $5.47 | 1400 |
| 2024-06-11 | 5.65 | $5.50 | 600 |
| 2024-06-10 | 5.67 | $5.49 | 3514 |
| 2024-06-07 | 5.70 | $5.51 | 400 |
| 2024-06-06 | 5.73 | $5.51 | 500 |
| 2024-06-05 | 5.76 | $5.58 | 937 |
| 2024-06-04 | 5.78 | $5.46 | 2202 |
| 2024-06-03 | 5.82 | $5.52 | 1600 |
| 2024-05-31 | 5.85 | $5.65 | 600 |
| 2024-05-30 | 5.87 | $5.66 | 1731 |
| 2024-05-29 | 5.89 | $5.51 | 730 |
| 2024-05-28 | 5.92 | $5.92 | 1100 |
| 2024-05-24 | 5.92 | $5.98 | 414 |
| 2024-05-23 | 5.90 | $5.90 | 733 |
| 2024-05-22 | 5.89 | $6.02 | 2800 |
| 2024-05-21 | 5.87 | $6.05 | 3814 |
| 2024-05-20 | 5.85 | $5.98 | 500 |
| 2024-05-17 | 5.83 | $6.02 | 1427 |
| 2024-05-16 | 5.80 | $6.13 | 13300 |
| 2024-05-15 | 5.76 | $5.78 | 608 |
| 2024-05-14 | 5.75 | $5.92 | 1414 |
| 2024-05-13 | 5.73 | $6.00 | 1502 |
| 2024-05-10 | 5.70 | $5.84 | 2238 |
| 2024-05-09 | 5.68 | $5.69 | 1200 |
| 2024-05-08 | 5.67 | $5.69 | 400 |
| 2024-05-07 | 5.67 | $5.67 | 1549 |
| 2024-05-06 | 5.67 | $5.75 | 1600 |
| 2024-05-03 | 5.66 | $5.70 | 14519 |
| 2024-05-02 | 5.66 | $5.82 | 1500 |
| 2024-05-01 | 5.65 | $5.70 | 4800 |
| 2024-04-30 | 5.65 | $5.68 | 3500 |
| 2024-04-29 | 5.65 | $5.71 | 2200 |
| 2024-04-26 | 5.65 | $5.59 | 3200 |
| 2024-04-25 | 5.66 | $5.78 | 411 |
| 2024-04-24 | 5.65 | $5.80 | 607 |
| 2024-04-23 | 5.64 | $5.66 | 1500 |
| 2024-04-22 | 5.64 | $5.51 | 4037 |
| 2024-04-19 | 5.66 | $5.37 | 1136 |
| 2024-04-18 | 5.70 | $5.36 | 1101 |
| 2024-04-17 | 5.74 | $5.61 | 2426 |
| 2024-04-16 | 5.76 | $5.54 | 1000 |
| 2024-04-15 | 5.78 | $5.60 | 307 |
| 2024-04-12 | 5.81 | $5.57 | 4000 |
| 2024-04-11 | 5.83 | $5.83 | 2200 |
| 2024-04-10 | 5.83 | $5.99 | 632 |
| 2024-04-09 | 5.82 | $5.81 | 600 |
| 2024-04-08 | 5.82 | $5.83 | 1600 |
| 2024-04-05 | 5.82 | $5.70 | 1636 |
| 2024-04-04 | 5.83 | $5.78 | 324 |
| 2024-04-03 | 5.84 | $5.84 | 1344 |
| 2024-04-02 | 5.84 | $5.91 | 700 |
| 2024-04-01 | 5.84 | $5.77 | 29105 |
| 2024-03-28 | 5.85 | $5.75 | 2500 |
| 2024-03-27 | 5.86 | $5.78 | 528 |
| 2024-03-26 | 5.87 | $5.83 | 3300 |
| 2024-03-25 | 5.88 | $5.86 | 2100 |
| 2024-03-22 | 5.88 | $5.90 | 9137 |
| 2024-03-21 | 5.88 | $5.87 | 29200 |
| 2024-03-20 | 5.88 | $5.85 | 1900 |
| 2024-03-19 | 5.89 | $5.79 | 4200 |
| 2024-03-18 | 5.90 | $5.95 | 600 |
| 2024-03-15 | 5.90 | $5.82 | 13010 |
| 2024-03-14 | 5.91 | $5.84 | 600 |
| 2024-03-13 | 5.91 | $5.95 | 5100 |
| 2024-03-12 | 5.91 | $5.76 | 4026 |
| 2024-03-11 | 5.92 | $6.00 | 3300 |
| 2024-03-08 | 5.91 | $5.72 | 445 |
| 2024-03-07 | 5.93 | $5.94 | 2300 |
| 2024-03-06 | 5.93 | $5.91 | 2700 |
| 2024-03-05 | 5.93 | $5.78 | 2408 |
| 2024-03-04 | 5.95 | $6.09 | 81246 |
| 2024-03-01 | 5.93 | $6.07 | 400 |
| 2024-02-29 | 5.91 | $5.82 | 1745 |
| 2024-02-28 | 5.92 | $6.08 | 1143 |
| 2024-02-27 | 5.90 | $6.01 | 500 |
| 2024-02-26 | 5.89 | $5.91 | 332 |
| 2024-02-23 | 5.89 | $5.92 | 338 |
| 2024-02-22 | 5.88 | $5.81 | 1200 |
| 2024-02-21 | 5.89 | $6.05 | 1825 |
| 2024-02-20 | 5.87 | $5.96 | 1523 |
| 2024-02-16 | 5.86 | $5.75 | 844 |
| 2024-02-15 | 5.87 | $5.72 | 328 |
| 2024-02-14 | 5.88 | $5.87 | 444 |
| 2024-02-13 | 5.88 | $5.98 | 2300 |
| 2024-02-12 | 5.86 | $5.96 | 3300 |
| 2024-02-09 | 5.85 | $5.89 | 10800 |
| 2024-02-08 | 5.83 | $5.85 | 400 |
| 2024-02-07 | 5.82 | $6.02 | 3425 |
| 2024-02-06 | 5.80 | $5.78 | 900 |
| 2024-02-05 | 5.79 | $5.95 | 2600 |
| 2024-02-02 | 5.77 | $5.93 | 3100 |
| 2024-02-01 | 5.75 | $5.82 | 536 |
| 2024-01-31 | 5.74 | $5.82 | 619 |
| 2024-01-30 | 5.73 | $5.79 | 200 |
| 2024-01-29 | 5.72 | $5.89 | 800 |
| 2024-01-26 | 5.70 | $5.92 | 733 |
| 2024-01-25 | 5.67 | $5.79 | 11707 |
| 2024-01-24 | 5.66 | $5.75 | 30200 |
| 2024-01-23 | 5.65 | $5.84 | 5000 |
| 2024-01-22 | 5.63 | $5.71 | 1636 |
| 2024-01-19 | 5.63 | $5.63 | 200 |
| 2024-01-18 | 5.63 | $5.63 | 800 |
| 2024-01-17 | 5.63 | $5.51 | 700 |
| 2024-01-16 | 5.64 | $5.59 | 6800 |
| 2024-01-12 | 5.65 | $5.48 | 1720 |
| 2024-01-11 | 5.66 | $5.64 | 1604 |
| 2024-01-10 | 5.66 | $5.51 | 706 |
| 2024-01-09 | 5.67 | $5.65 | 2132 |
| 2024-01-08 | 5.67 | $5.74 | 1000 |
| 2024-01-05 | 5.65 | $5.73 | 3003 |
| 2024-01-04 | 5.63 | $5.68 | 1100 |
| 2024-01-03 | 5.62 | $5.76 | 3646 |
| 2024-01-02 | 5.59 | $5.76 | 1000 |
| 2023-12-29 | 5.56 | $5.58 | 1100 |
| 2023-12-28 | 5.54 | $5.81 | 1400 |
| 2023-12-27 | 5.50 | $5.60 | 1400 |
| 2023-12-26 | 5.48 | $5.74 | 4340 |
| 2023-12-22 | 5.44 | $5.69 | 4704 |
| 2023-12-21 | 5.40 | $5.49 | 12200 |
| 2023-12-20 | 5.38 | $5.56 | 3500 |
| 2023-12-19 | 5.34 | $5.60 | 735 |
| 2023-12-18 | 5.31 | $5.69 | 2505 |
| 2023-12-15 | 5.26 | $5.67 | 6600 |
| 2023-12-14 | 5.20 | $5.64 | 836 |
| 2023-12-13 | 5.15 | $5.38 | 600 |
| 2023-12-12 | 5.12 | $5.29 | 740 |
| 2023-12-11 | 5.10 | $5.38 | 4200 |
| 2023-12-08 | 5.07 | $5.12 | 8018 |
| 2023-12-07 | 5.06 | $5.16 | 1800 |
| 2023-12-06 | 5.05 | $5.17 | 2806 |
| 2023-12-05 | 5.03 | $5.20 | 1802 |
| 2023-12-04 | 5.01 | $4.97 | 2729 |
| 2023-12-01 | 5.01 | $5.00 | 500 |
| 2023-11-30 | 5.01 | $5.05 | 11900 |
| 2023-11-29 | 5.00 | $5.07 | 222 |
| 2023-11-28 | 4.99 | $5.11 | 2122 |
| 2023-11-27 | 4.98 | $5.08 | 2912 |
| 2023-11-24 | 4.96 | $4.89 | 400 |
| 2023-11-22 | 4.96 | $5.06 | 2130 |
| 2023-11-21 | 4.95 | $5.09 | 437 |
| 2023-11-20 | 4.93 | $4.95 | 3200 |
| 2023-11-17 | 4.92 | $4.92 | 641 |
| 2023-11-16 | 4.91 | $4.97 | 300 |
| 2023-11-15 | 4.90 | $5.10 | 4631 |
| 2023-11-14 | 4.87 | $4.98 | 9100 |
| 2023-11-13 | 4.86 | $4.99 | 1300 |
| 2023-11-10 | 4.84 | $4.83 | 3400 |
| 2023-11-09 | 4.83 | $4.87 | 2227 |
| 2023-11-08 | 4.83 | $4.93 | 3644 |
| 2023-11-07 | 4.81 | $4.79 | 6400 |
| 2023-11-06 | 4.81 | $5.15 | 4347 |
| 2023-11-03 | 4.77 | $5.10 | 6600 |
| 2023-11-02 | 4.74 | $4.90 | 3023 |
| 2023-11-01 | 4.72 | $4.63 | 2000 |
| 2023-10-31 | 4.73 | $4.66 | 3517 |
| 2023-10-30 | 4.73 | $4.87 | 3200 |
| 2023-10-27 | 4.72 | $4.68 | 417 |
| 2023-10-26 | 4.72 | $4.72 | 900 |
| 2023-10-25 | 4.72 | $4.85 | 400 |
| 2023-10-24 | 4.71 | $4.65 | 1118 |
| 2023-10-23 | 4.72 | $4.64 | 6946 |
| 2023-10-20 | 4.73 | $4.67 | 5300 |
| 2023-10-19 | 4.74 | $4.80 | 3800 |
| 2023-10-18 | 4.73 | $4.73 | 300 |
| 2023-10-17 | 4.74 | $4.75 | 2346 |
| 2023-10-16 | 4.74 | $4.73 | 3600 |
| 2023-10-13 | 4.75 | $4.68 | 100 |
| 2023-10-12 | 4.76 | $4.68 | 7243 |
| 2023-10-11 | 4.77 | $4.78 | 7300 |
| 2023-10-10 | 4.77 | $4.68 | 1523 |
| 2023-10-09 | 4.78 | $4.85 | 3708 |
| 2023-10-06 | 4.78 | $4.70 | 4247 |
| 2023-10-05 | 4.79 | $4.66 | 3228 |
| 2023-10-04 | 4.81 | $4.64 | 4900 |
| 2023-10-03 | 4.82 | $4.55 | 436 |
| 2023-10-02 | 4.85 | $4.75 | 7400 |
| 2023-09-29 | 4.86 | $4.84 | 6700 |
| 2023-09-28 | 4.86 | $4.87 | 3200 |
| 2023-09-27 | 4.86 | $4.92 | 3225 |
| 2023-09-26 | 4.85 | $4.80 | 1039 |
| 2023-09-25 | 4.86 | $4.92 | 4541 |
| 2023-09-22 | 4.86 | $4.83 | 2421 |
| 2023-09-21 | 4.86 | $5.01 | 8220 |
| 2023-09-20 | 4.85 | $5.01 | 1100 |
| 2023-09-19 | 4.83 | $4.85 | 2200 |
| 2023-09-18 | 4.84 | $4.79 | 8348 |
| 2023-09-15 | 4.84 | $4.73 | 4900 |
| 2023-09-14 | 4.86 | $4.84 | 7200 |
| 2023-09-13 | 4.86 | $4.71 | 1200 |
| 2023-09-12 | 4.88 | $4.90 | 8733 |
| 2023-09-11 | 4.88 | $4.87 | 5726 |
| 2023-09-08 | 4.88 | $4.87 | 35930 |
| 2023-09-07 | 4.89 | $4.76 | 9201 |
| 2023-09-06 | 4.91 | $4.69 | 16600 |
| 2023-09-05 | 4.94 | $4.81 | 2427 |
| 2023-09-01 | 4.95 | $4.82 | 1200 |
| 2023-08-31 | 4.97 | $4.80 | 1433 |
| 2023-08-30 | 5.00 | $5.18 | 800 |
| 2023-08-29 | 4.98 | $5.13 | 300 |
| 2023-08-28 | 4.97 | $5.13 | 205400 |
| 2023-08-25 | 4.97 | $4.74 | 1000 |
| 2023-08-24 | 5.00 | $4.87 | 6400 |
| 2023-08-23 | 5.02 | $4.74 | 1510 |
| 2023-08-22 | 5.05 | $4.97 | 5000 |
| 2023-08-21 | 5.07 | $4.93 | 9541 |
| 2023-08-18 | 5.09 | $4.80 | 611 |
| 2023-08-17 | 5.12 | $4.86 | 2000 |
| 2023-08-16 | 5.15 | $5.00 | 4712 |
| 2023-08-15 | 5.17 | $5.16 | 2600 |
| 2023-08-14 | 5.17 | $5.02 | 900 |
| 2023-08-11 | 5.18 | $5.02 | 514 |
| 2023-08-10 | 5.20 | $5.30 | 3700 |
| 2023-08-09 | 5.19 | $5.29 | 400 |
| 2023-08-08 | 5.18 | $5.15 | 1900 |
| 2023-08-07 | 5.18 | $5.14 | 2709 |
| 2023-08-04 | 5.18 | $5.10 | 1919 |
| 2023-08-03 | 5.18 | $5.21 | 1017 |
| 2023-08-02 | 5.18 | $5.18 | 7117 |
| 2023-08-01 | 5.18 | $5.30 | 1033 |
| 2023-07-31 | 5.16 | $5.04 | 1700 |
| 2023-07-28 | 5.18 | $5.32 | 7035 |
| 2023-07-27 | 5.16 | $5.30 | 700 |
| 2023-07-26 | 5.15 | $5.20 | 3730 |
| 2023-07-25 | 5.15 | $5.22 | 1207 |
| 2023-07-24 | 5.14 | $5.07 | 604 |
| 2023-07-21 | 5.15 | $5.14 | 1807 |
| 2023-07-20 | 5.16 | $5.17 | 3000 |
| 2023-07-19 | 5.16 | $5.15 | 513 |
| 2023-07-18 | 5.16 | $5.10 | 6600 |
| 2023-07-17 | 5.17 | $5.01 | 5800 |
| 2023-07-14 | 5.19 | $5.30 | 535 |
| 2023-07-13 | 5.18 | $5.19 | 2317 |
| 2023-07-12 | 5.18 | $5.03 | 2022 |
| 2023-07-11 | 5.20 | $5.11 | 1529 |
| 2023-07-10 | 5.22 | $5.04 | 8943 |
| 2023-07-07 | 5.24 | $5.16 | 830 |
| 2023-07-06 | 5.25 | $5.08 | 3006 |
| 2023-07-05 | 5.27 | $5.32 | 2818 |
| 2023-07-03 | 5.27 | $5.23 | 1500 |
| 2023-06-30 | 5.27 | $5.35 | 1400 |
| 2023-06-29 | 5.27 | $5.28 | 827 |
| 2023-06-28 | 5.27 | $5.38 | 1000 |
| 2023-06-27 | 5.27 | $5.22 | 1100 |
| 2023-06-26 | 5.28 | $5.11 | 1721 |
| 2023-06-23 | 5.30 | $5.15 | 10200 |
| 2023-06-22 | 5.32 | $5.15 | 3038 |
| 2023-06-21 | 5.34 | $5.22 | 3300 |
| 2023-06-20 | 5.35 | $5.27 | 27231 |
| 2023-06-16 | 5.36 | $5.37 | 649 |
| 2023-06-15 | 5.37 | $5.15 | 2100 |
| 2023-06-14 | 5.40 | $5.30 | 1721 |
| 2023-06-13 | 5.41 | $5.46 | 3134 |
| 2023-06-12 | 5.42 | $5.36 | 700 |
| 2023-06-09 | 5.44 | $5.39 | 2032 |
| 2023-06-08 | 5.45 | $5.32 | 1443 |
| 2023-06-07 | 5.48 | $5.40 | 1221 |
| 2023-06-06 | 5.50 | $5.43 | 75748 |
| 2023-06-05 | 5.51 | $5.41 | 515 |
| 2023-06-02 | 5.54 | $5.38 | 600 |
| 2023-06-01 | 5.56 | $5.37 | 20100 |
| 2023-05-31 | 5.59 | $5.37 | 1000 |
| 2023-05-30 | 5.63 | $5.40 | 1800 |
| 2023-05-26 | 5.66 | $5.42 | 518 |
| 2023-05-25 | 5.68 | $5.36 | 536 |
| 2023-05-24 | 5.72 | $5.35 | 337 |
| 2023-05-23 | 5.76 | $5.36 | 500 |
| 2023-05-22 | 5.80 | $5.49 | 17800 |
| 2023-05-19 | 5.82 | $5.86 | 1130 |
| 2023-05-18 | 5.81 | $5.86 | 6700 |
| 2023-05-17 | 5.80 | $5.87 | — |
| 2023-05-16 | 5.78 | $5.87 | 19242 |
| 2023-05-15 | 5.77 | $5.91 | 1200 |
| 2023-05-12 | 5.74 | $5.85 | — |
| 2023-05-11 | 5.73 | $5.85 | 1949 |
| 2023-05-10 | 5.70 | $5.83 | — |
| 2023-05-09 | 5.68 | $5.83 | 714 |
| 2023-05-08 | 5.66 | $5.90 | 1327 |
| 2023-05-05 | 5.63 | $5.85 | 2100 |
| 2023-05-04 | 5.60 | $5.81 | 3022 |
| 2023-05-03 | 5.58 | $5.63 | — |
| 2023-05-02 | 5.57 | $5.63 | 600 |
| 2023-05-01 | 5.55 | $5.73 | — |
| 2023-04-28 | 5.53 | $5.73 | 800 |
| 2023-04-27 | 5.50 | $5.65 | 302 |
| 2023-04-26 | 5.48 | $5.55 | 1717 |
| 2023-04-25 | 5.47 | $5.52 | 600 |
| 2023-04-24 | 5.46 | $5.49 | 243 |
| 2023-04-21 | 5.45 | $5.48 | 123 |
| 2023-04-20 | 5.45 | $5.52 | 4000 |
| 2023-04-19 | 5.43 | $5.49 | 746 |
| 2023-04-18 | 5.42 | $5.57 | 1000 |
| 2023-04-17 | 5.40 | $5.53 | 2100 |
| 2023-04-14 | 5.38 | $5.47 | 200 |
| 2023-04-13 | 5.37 | $5.51 | 3700 |
| 2023-04-12 | 5.36 | $5.47 | 11109 |
| 2023-04-11 | 5.34 | $5.45 | 1218 |
| 2023-04-10 | 5.33 | $5.43 | 3424 |
| 2023-04-06 | 5.32 | $5.42 | 1300 |
| 2023-04-05 | 5.31 | $5.32 | — |
| 2023-04-04 | 5.32 | $5.32 | 823 |
| 2023-04-03 | 5.32 | $5.38 | 1404 |
| 2023-03-31 | 5.31 | $5.34 | 11400 |
| 2023-03-30 | 5.31 | $5.31 | 5342 |
| 2023-03-29 | 5.32 | $5.27 | 2122 |
| 2023-03-28 | 5.32 | $5.27 | 9044 |
| 2023-03-27 | 5.33 | $5.26 | — |
| 2023-03-24 | 5.34 | $5.26 | 1809 |
| 2023-03-23 | 5.35 | $5.24 | 1900 |
| 2023-03-22 | 5.36 | $5.26 | 4700 |
| 2023-03-21 | 5.37 | $5.27 | 407 |
| 2023-03-20 | 5.38 | $5.38 | 2200 |
| 2023-03-17 | 5.38 | $5.37 | 300 |
| 2023-03-16 | 5.38 | $5.37 | — |
| 2023-03-15 | 5.38 | $5.37 | 600 |
| 2023-03-14 | 5.38 | $5.52 | 3000 |
| 2023-03-13 | 5.37 | $5.41 | 6800 |
| 2023-03-10 | 5.37 | $5.34 | 118 |
| 2023-03-09 | 5.38 | $5.34 | 1900 |
| 2023-03-08 | 5.39 | $5.36 | 632 |
| 2023-03-07 | 5.40 | $5.38 | 2549 |
| 2023-03-06 | 5.40 | $5.39 | 827 |
| 2023-03-03 | 5.41 | $5.36 | 214 |
| 2023-03-02 | 5.42 | $5.37 | 3339 |
| 2023-03-01 | 5.43 | $5.38 | 1606 |
| 2023-02-28 | 5.45 | $5.30 | 900 |
| 2023-02-27 | 5.47 | $5.32 | 3200 |
| 2023-02-24 | 5.49 | $5.35 | — |
| 2023-02-23 | 5.51 | $5.35 | 419 |
| 2023-02-22 | 5.53 | $5.38 | 55637 |
| 2023-02-21 | 5.55 | $5.45 | 429 |
| 2023-02-17 | 5.57 | $5.38 | 1001 |
| 2023-02-16 | 5.59 | $5.49 | 410 |
| 2023-02-15 | 5.60 | $5.51 | 400 |
| 2023-02-14 | 5.61 | $5.56 | 1000 |
| 2023-02-13 | 5.62 | $5.53 | 2729 |
| 2023-02-10 | 5.63 | $5.61 | 600 |
| 2023-02-09 | 5.63 | $5.62 | 400 |
| 2023-02-08 | 5.63 | $5.51 | 300 |
| 2023-02-07 | 5.64 | $5.58 | 1137 |
| 2023-02-06 | 5.65 | $5.64 | 1810 |
| 2023-02-03 | 5.64 | $5.70 | 1240 |
| 2023-02-02 | 5.63 | $5.62 | — |
| 2023-02-01 | 5.63 | $5.62 | 1300 |
| 2023-01-31 | 5.63 | $5.66 | 336 |
| 2023-01-30 | 5.62 | $5.73 | 743 |
| 2023-01-27 | 5.61 | $5.70 | 813 |
| 2023-01-26 | 5.59 | $5.70 | 1000 |
| 2023-01-25 | 5.57 | $5.64 | 800 |
| 2023-01-24 | 5.56 | $5.64 | 615 |
| 2023-01-23 | 5.55 | $5.69 | 1020 |
| 2023-01-20 | 5.53 | $5.61 | 2815 |
| 2023-01-19 | 5.51 | $5.63 | 900 |
| 2023-01-18 | 5.50 | $5.58 | 1900 |
| 2023-01-17 | 5.48 | $5.64 | 2400 |
| 2023-01-13 | 5.46 | $5.54 | 500 |
| 2023-01-12 | 5.45 | $5.52 | 5500 |
| 2023-01-11 | 5.44 | $5.47 | 1100 |
| 2023-01-10 | 5.44 | $5.48 | 1013 |
| 2023-01-09 | 5.43 | $5.42 | 4600 |
| 2023-01-06 | 5.43 | $5.45 | 1114 |
| 2023-01-05 | 5.42 | $5.57 | — |
| 2023-01-04 | 5.40 | $5.57 | 65111 |
| 2023-01-03 | 5.38 | $5.50 | 1428 |
| 2022-12-30 | 5.37 | $5.68 | 628 |
| 2022-12-29 | 5.33 | $5.37 | 2200 |
| 2022-12-28 | 5.32 | $5.25 | 4800 |
| 2022-12-27 | 5.33 | $5.25 | — |
| 2022-12-23 | 5.33 | $5.25 | 2600 |
| 2022-12-22 | 5.34 | $5.36 | 2716 |
| 2022-12-21 | 5.33 | $5.52 | 2500 |
| 2022-12-20 | 5.30 | $5.39 | 800 |
| 2022-12-19 | 5.29 | $5.21 | 1000 |
| 2022-12-16 | 5.29 | $5.44 | 3111 |
| 2022-12-15 | 5.27 | $5.36 | 3100 |
| 2022-12-14 | 5.26 | $5.37 | 1400 |
| 2022-12-13 | 5.24 | $5.34 | 1600 |
| 2022-12-12 | 5.23 | $5.35 | 1700 |
| 2022-12-09 | 5.21 | $5.30 | 846 |
| 2022-12-08 | 5.20 | $5.28 | 3500 |
| 2022-12-07 | 5.18 | $5.35 | 2300 |
| 2022-12-06 | 5.16 | $5.26 | 1300 |
| 2022-12-05 | 5.14 | $5.25 | 5701 |
| 2022-12-02 | 5.12 | $5.20 | 11206 |
| 2022-12-01 | 5.10 | $5.19 | 8900 |
| 2022-11-30 | 5.09 | $5.14 | 511 |
| 2022-11-29 | 5.08 | $5.10 | 1800 |
| 2022-11-28 | 5.07 | $5.11 | 4300 |
| 2022-11-25 | 5.05 | $5.34 | 200 |
| 2022-11-23 | 5.01 | $5.18 | 3223 |
| 2022-11-22 | 4.99 | $5.02 | 5200 |
| 2022-11-21 | 4.98 | $5.14 | 4348 |
| 2022-11-18 | 4.95 | $5.08 | 6846 |
| 2022-11-17 | 4.93 | $5.21 | 2443 |
| 2022-11-16 | 4.89 | $5.08 | 3100 |
| 2022-11-15 | 4.86 | $5.06 | 3800 |
| 2022-11-14 | 4.83 | $5.03 | 11236 |
| 2022-11-11 | 4.81 | $5.00 | 4300 |
| 2022-11-10 | 4.78 | $4.87 | 2436 |
| 2022-11-09 | 4.77 | $4.78 | 1333 |
| 2022-11-08 | 4.77 | $4.89 | 3100 |
| 2022-11-07 | 4.75 | $4.88 | 13024 |
| 2022-11-04 | 4.74 | $4.81 | 11514 |
| 2022-11-03 | 4.73 | $4.80 | 3500 |
| 2022-11-02 | 4.72 | $4.87 | 8045 |
| 2022-11-01 | 4.71 | $4.87 | 5900 |
| 2022-10-31 | 4.70 | $4.75 | 24129 |
| 2022-10-28 | 4.71 | $4.82 | 1800 |
| 2022-10-27 | 4.71 | $4.69 | 10300 |
| 2022-10-26 | 4.72 | $4.66 | 2300 |
| 2022-10-25 | 4.73 | $4.55 | 2603 |
| 2022-10-24 | 4.76 | $4.54 | 4908 |
| 2022-10-21 | 4.79 | $4.58 | 2412 |
| 2022-10-20 | 4.83 | $4.67 | 2822 |
| 2022-10-19 | 4.85 | $4.74 | 4100 |
| 2022-10-18 | 4.88 | $4.66 | 10138 |
| 2022-10-17 | 4.91 | $4.66 | 13303 |
| 2022-10-14 | 4.95 | $4.64 | 11700 |
| 2022-10-13 | 5.00 | $4.80 | 4900 |
| 2022-10-12 | 5.03 | $4.71 | 6300 |
| 2022-10-11 | 5.08 | $4.90 | 7700 |
| 2022-10-10 | 5.11 | $4.89 | 3500 |
| 2022-10-07 | 5.15 | $4.93 | 7500 |
| 2022-10-06 | 5.18 | $5.06 | 13500 |
| 2022-10-05 | 5.20 | $5.09 | 4100 |
| 2022-10-04 | 5.23 | $5.10 | 19200 |
| 2022-10-03 | 5.25 | $5.05 | 4505 |
| 2022-09-30 | 5.29 | $5.00 | 11300 |
| 2022-09-29 | 5.33 | $5.00 | 300400 |
| 2022-09-28 | 5.38 | $4.91 | 2428 |
| 2022-09-27 | 5.44 | $5.07 | 2918 |
| 2022-09-26 | 5.49 | $5.20 | 3436 |
| 2022-09-23 | 5.53 | $5.37 | 3749 |
| 2022-09-22 | 5.56 | $5.35 | 1929 |
| 2022-09-21 | 5.59 | $5.48 | 1200 |
| 2022-09-20 | 5.62 | $5.52 | 1900 |
| 2022-09-19 | 5.64 | $5.54 | 1900 |
| 2022-09-16 | 5.67 | $5.49 | 1226 |
| 2022-09-15 | 5.70 | $5.44 | 2920 |
| 2022-09-14 | 5.75 | $5.49 | 921 |
| 2022-09-13 | 5.79 | $5.52 | 6100 |
| 2022-09-12 | 5.84 | $5.56 | 2604 |
| 2022-09-09 | 5.89 | $5.55 | 3000 |
| 2022-09-08 | 5.94 | $5.56 | 1600 |
| 2022-09-07 | 5.99 | $5.62 | 1614 |
| 2022-09-06 | 6.04 | $5.64 | 1408 |
| 2022-09-02 | 6.09 | $5.73 | 28200 |
| 2022-09-01 | 6.14 | $5.80 | 2946 |
| 2022-08-31 | 6.18 | $6.00 | 639 |
| 2022-08-30 | 6.21 | $6.01 | 729 |
| 2022-08-29 | 6.23 | $6.02 | 1222 |
| 2022-08-26 | 6.26 | $6.06 | 2400 |
| 2022-08-25 | 6.29 | $6.09 | 917 |
| 2022-08-24 | 6.31 | $6.10 | 3000 |
| 2022-08-23 | 6.34 | $6.22 | 910 |
| 2022-08-22 | 6.36 | $6.26 | 4000 |
| 2022-08-19 | 6.37 | $6.27 | 1929 |
| 2022-08-18 | 6.38 | $6.37 | 700 |
| 2022-08-17 | 6.39 | $6.36 | 1300 |
| 2022-08-16 | 6.39 | $6.43 | 2300 |
| 2022-08-15 | 6.39 | $6.38 | 1127 |
| 2022-08-12 | 6.40 | $6.34 | 300 |
| 2022-08-11 | 6.40 | $6.34 | 2900 |
| 2022-08-10 | 6.41 | $6.29 | 2100 |
| 2022-08-09 | 6.43 | $6.31 | 546 |
| 2022-08-08 | 6.44 | $6.35 | 911 |
| 2022-08-05 | 6.45 | $6.34 | 1245 |
| 2022-08-04 | 6.46 | $6.37 | 624 |
| 2022-08-03 | 6.46 | $6.45 | 2800 |
| 2022-08-02 | 6.46 | $6.50 | 2934 |
| 2022-08-01 | 6.45 | $6.52 | 3400 |
| 2022-07-29 | 6.44 | $6.49 | 300 |
| 2022-07-28 | 6.43 | $6.49 | 1234 |
| 2022-07-27 | 6.42 | $6.55 | 4123 |
| 2022-07-26 | 6.40 | $6.36 | 25511 |
| 2022-07-25 | 6.40 | $6.46 | 3122 |
| 2022-07-22 | 6.38 | $6.49 | 2025 |
| 2022-07-21 | 6.37 | $6.42 | 5239 |
| 2022-07-20 | 6.36 | $6.43 | 336 |
| 2022-07-19 | 6.34 | $6.43 | 4400 |
| 2022-07-18 | 6.33 | $6.50 | 3300 |
| 2022-07-15 | 6.31 | $6.59 | 800 |
| 2022-07-14 | 6.28 | $6.31 | 1500 |
| 2022-07-13 | 6.27 | $6.44 | 1400 |
| 2022-07-12 | 6.26 | $6.34 | 1423 |
| 2022-07-11 | 6.25 | $6.21 | 8100 |
| 2022-07-08 | 6.25 | $6.32 | 1441 |
| 2022-07-07 | 6.25 | $6.30 | 2800 |
| 2022-07-06 | 6.25 | $6.25 | 3116 |
| 2022-07-05 | 6.26 | $6.23 | 3434 |
| 2022-07-01 | 6.27 | $6.30 | 1537 |
| 2022-06-30 | 6.27 | $6.25 | 900 |
| 2022-06-29 | 6.28 | $6.23 | 21700 |
| 2022-06-28 | 6.29 | $6.22 | 4300 |
| 2022-06-27 | 6.31 | $6.17 | 7100 |
| 2022-06-24 | 6.34 | $6.14 | 7700 |
| 2022-06-23 | 6.37 | $6.14 | 1606 |
| 2022-06-22 | 6.40 | $6.23 | 6300 |
| 2022-06-21 | 6.42 | $6.32 | 1640 |
| 2022-06-17 | 6.44 | $6.20 | 715 |
| 2022-06-16 | 6.47 | $6.22 | 2632 |
| 2022-06-15 | 6.51 | $6.34 | 1512 |
| 2022-06-14 | 6.53 | $6.44 | 4231 |
| 2022-06-13 | 6.55 | $6.47 | 3600 |
| 2022-06-10 | 6.57 | $6.36 | 2031 |
| 2022-06-09 | 6.60 | $6.36 | 1500 |
| 2022-06-08 | 6.63 | $6.49 | — |
| 2022-06-07 | 6.65 | $6.49 | 93200 |
| 2022-06-06 | 6.68 | $6.55 | 2200 |
| 2022-06-03 | 6.70 | $6.66 | 5300 |
| 2022-06-02 | 6.70 | $6.68 | 7410 |
| 2022-06-01 | 6.71 | $6.57 | 4100 |
| 2022-05-31 | 6.73 | $6.50 | 3209 |
| 2022-05-27 | 6.76 | $6.66 | 7400 |
| 2022-05-26 | 6.77 | $6.65 | 615 |
| 2022-05-25 | 6.78 | $6.63 | 500 |
| 2022-05-24 | 6.80 | $6.65 | 448 |
| 2022-05-23 | 6.81 | $6.64 | 700 |
| 2022-05-20 | 6.82 | $6.70 | 310 |
| 2022-05-19 | 6.83 | $6.89 | 2330 |
| 2022-05-18 | 6.82 | $6.84 | 629 |
| 2022-05-17 | 6.82 | $6.95 | 328 |
| 2022-05-16 | 6.80 | $6.94 | 523 |
| 2022-05-13 | 6.78 | $6.86 | 817 |
| 2022-05-12 | 6.77 | $6.78 | 700 |
| 2022-05-11 | 6.76 | $6.87 | 1648 |
| 2022-05-10 | 6.75 | $6.83 | 14644 |
| 2022-05-09 | 6.74 | $6.80 | 2700 |
| 2022-05-06 | 6.73 | $6.85 | 427 |
| 2022-05-05 | 6.71 | $6.74 | 3300 |
| 2022-05-04 | 6.70 | $6.81 | 21329 |
| 2022-05-03 | 6.69 | $6.74 | 1040 |
| 2022-05-02 | 6.68 | $6.65 | 3000 |
| 2022-04-29 | 6.68 | $6.72 | 2200 |
| 2022-04-28 | 6.67 | $6.81 | 900 |
| 2022-04-27 | 6.65 | $6.85 | 309 |
| 2022-04-26 | 6.62 | $6.67 | 4300 |
| 2022-04-25 | 6.62 | $6.66 | 535 |
| 2022-04-22 | 6.61 | $6.69 | 412 |
| 2022-04-21 | 6.60 | $6.61 | 2100 |
| 2022-04-20 | 6.60 | $6.69 | 428 |
| 2022-04-19 | 6.58 | $6.60 | 900 |
| 2022-04-18 | 6.58 | $6.69 | 800 |
| 2022-04-14 | 6.56 | $6.69 | 900 |
| 2022-04-13 | 6.54 | $6.56 | 948 |
| 2022-04-12 | 6.54 | $6.63 | 614 |
| 2022-04-11 | 6.53 | $6.48 | 12900 |
| 2022-04-08 | 6.53 | $6.56 | 39008 |
| 2022-04-07 | 6.52 | $6.65 | 24100 |
| 2022-04-06 | 6.51 | $6.50 | 206 |
| 2022-04-05 | 6.51 | $6.41 | 700 |
| 2022-04-04 | 6.52 | $6.63 | 600 |
| 2022-04-01 | 6.51 | $6.64 | 1441 |
| 2022-03-31 | 6.49 | $6.51 | 1200 |
| 2022-03-30 | 6.48 | $6.61 | 250 |
| 2022-03-29 | 6.47 | $6.61 | 2047 |
| 2022-03-28 | 6.45 | $6.56 | 1609 |
| 2022-03-25 | 6.43 | $6.44 | 225 |
| 2022-03-24 | 6.43 | $6.44 | 800 |
| 2022-03-23 | 6.42 | $6.28 | 4330 |
| 2022-03-22 | 6.43 | $6.47 | 1146 |
| 2022-03-21 | 6.43 | $6.43 | 1017 |
| 2022-03-18 | 6.42 | $6.46 | 1232 |
| 2022-03-17 | 6.41 | $6.40 | 3148 |
| 2022-03-16 | 6.41 | $6.45 | 9900 |
| 2022-03-15 | 6.40 | $6.49 | 900 |
| 2022-03-14 | 6.39 | $6.57 | 8900 |
| 2022-03-11 | 6.37 | $6.64 | 6800 |
| 2022-03-10 | 6.34 | $6.36 | 936 |
| 2022-03-09 | 6.33 | $6.56 | 1400 |
| 2022-03-08 | 6.31 | $6.61 | 826 |
| 2022-03-07 | 6.28 | $6.35 | 3120 |
| 2022-03-04 | 6.27 | $6.25 | 4212 |
| 2022-03-03 | 6.28 | $6.20 | 38600 |
| 2022-03-02 | 6.29 | $6.08 | 1500 |
| 2022-03-01 | 6.30 | $6.26 | 212 |
| 2022-02-28 | 6.31 | $6.26 | 26249 |
| 2022-02-25 | 6.31 | $6.33 | 800 |
| 2022-02-24 | 6.30 | $6.25 | 82421 |
| 2022-02-23 | 6.30 | $6.26 | 1729 |
| 2022-02-22 | 6.30 | $6.31 | 1300 |
| 2022-02-18 | 6.30 | $6.42 | 504 |
| 2022-02-17 | 6.28 | $6.29 | 1045 |
| 2022-02-16 | 6.28 | $6.43 | 700 |
| 2022-02-15 | 6.26 | $6.35 | 900 |
| 2022-02-14 | 6.25 | $6.39 | 1005 |
| 2022-02-11 | 6.23 | $6.26 | 316 |
| 2022-02-10 | 6.23 | $6.38 | 12721 |
| 2022-02-09 | 6.21 | $6.38 | 1500 |
| 2022-02-08 | 6.19 | $6.23 | 315 |
| 2022-02-07 | 6.19 | $6.25 | 406 |
| 2022-02-04 | 6.19 | $6.16 | 206 |
| 2022-02-03 | 6.19 | $6.16 | 1300 |
| 2022-02-02 | 6.19 | $6.13 | 1000 |
| 2022-02-01 | 6.20 | $6.17 | 8514 |
| 2022-01-31 | 6.20 | $6.16 | 2700 |
| 2022-01-28 | 6.21 | $6.18 | 5400 |
| 2022-01-27 | 6.21 | $6.20 | 615 |
| 2022-01-26 | 6.21 | $6.23 | 1800 |
| 2022-01-25 | 6.21 | $6.23 | 2900 |
| 2022-01-24 | 6.21 | $6.15 | 2200 |
| 2022-01-21 | 6.21 | $6.20 | 2600 |
| 2022-01-20 | 6.21 | $6.24 | 6400 |
| 2022-01-19 | 6.21 | $6.17 | 2132 |
| 2022-01-18 | 6.21 | $6.34 | 600 |
| 2022-01-14 | 6.19 | $6.17 | 1605 |
| 2022-01-13 | 6.20 | $6.27 | 719 |
| 2022-01-12 | 6.18 | $6.17 | 1100 |
| 2022-01-11 | 6.18 | $6.16 | 707 |
| 2022-01-10 | 6.18 | $6.17 | 203 |
| 2022-01-07 | 6.18 | $6.17 | 200 |
| 2022-01-06 | 6.17 | $6.18 | 1200 |
| 2022-01-05 | 6.17 | $6.27 | 2300 |
| 2022-01-04 | 6.15 | $6.19 | 9700 |
| 2022-01-03 | 6.14 | $6.32 | 1643 |
| 2021-12-31 | 6.12 | $6.24 | 534 |
| 2021-12-30 | 6.10 | $6.17 | 700 |
| 2021-12-29 | 6.09 | $6.20 | 512 |
| 2021-12-28 | 6.07 | $6.22 | 710 |
| 2021-12-27 | 6.05 | $6.18 | 3300 |
| 2021-12-23 | 6.04 | $6.10 | 11700 |
| 2021-12-22 | 6.03 | $6.05 | 6100 |
| 2021-12-21 | 6.02 | $6.09 | 1433 |
| 2021-12-20 | 6.01 | $6.15 | 7500 |
| 2021-12-17 | 6.00 | $6.10 | 740 |
| 2021-12-16 | 5.98 | $6.04 | 4608 |
| 2021-12-15 | 5.98 | $5.95 | 227 |
| 2021-12-14 | 5.98 | $6.08 | 800 |
| 2021-12-13 | 5.97 | $6.03 | 2200 |
| 2021-12-10 | 5.97 | $5.95 | 1300 |
| 2021-12-09 | 5.97 | $5.97 | 312 |
| 2021-12-08 | 5.97 | $5.94 | 1413 |
| 2021-12-07 | 5.98 | $6.05 | 26100 |
| 2021-12-06 | 5.97 | $6.00 | 13529 |
| 2021-12-03 | 5.97 | $5.92 | 2000 |
| 2021-12-02 | 5.98 | $5.94 | 10500 |
| 2021-12-01 | 5.98 | $5.88 | 1927 |
| 2021-11-30 | 5.99 | $5.91 | 1000 |
| 2021-11-29 | 6.00 | $5.96 | 2900 |
| 2021-11-26 | 6.00 | $5.99 | 300 |
| 2021-11-24 | 6.01 | $6.00 | 500 |
| 2021-11-23 | 6.00 | $6.01 | 400 |
| 2021-11-22 | 6.00 | $5.98 | 1303 |
| 2021-11-19 | 6.00 | $6.05 | 600 |
| 2021-11-18 | 5.99 | $6.01 | 900 |
| 2021-11-17 | 5.98 | $6.02 | 29800 |
| 2021-11-16 | 5.98 | $6.00 | 1600 |
| 2021-11-15 | 5.97 | $6.01 | 427 |
| 2021-11-12 | 5.96 | $5.96 | 4705 |
| 2021-11-11 | 5.95 | $6.00 | 1000 |
| 2021-11-10 | 5.94 | $6.02 | 700 |
| 2021-11-09 | 5.93 | $6.09 | 1047 |
| 2021-11-08 | 5.90 | $6.03 | 2934 |
| 2021-11-05 | 5.88 | $5.95 | 335 |
| 2021-11-04 | 5.87 | $5.96 | 500 |
| 2021-11-03 | 5.86 | $5.98 | 400 |
| 2021-11-02 | 5.85 | $5.96 | 715 |
| 2021-11-01 | 5.83 | $6.02 | 1220 |
| 2021-10-29 | 5.81 | $6.00 | 1000 |
| 2021-10-28 | 5.79 | $5.84 | 4235 |
| 2021-10-27 | 5.78 | $5.85 | 746 |
| 2021-10-26 | 5.77 | $5.81 | 2912 |
| 2021-10-25 | 5.77 | $5.80 | 1800 |
| 2021-10-22 | 5.77 | $5.76 | 6100 |
| 2021-10-21 | 5.77 | $5.80 | 1024 |
| 2021-10-20 | 5.77 | $5.71 | 700 |
| 2021-10-19 | 5.77 | $5.79 | 805 |
| 2021-10-18 | 5.77 | $5.80 | 5614 |
| 2021-10-15 | 5.77 | $5.77 | 600 |
| 2021-10-14 | 5.78 | $5.73 | 1925 |
| 2021-10-13 | 5.78 | $5.73 | 200 |
| 2021-10-12 | 5.79 | $5.73 | 2215 |
| 2021-10-11 | 5.81 | $5.74 | 1143 |
| 2021-10-08 | 5.82 | $5.86 | 2200 |
| 2021-10-07 | 5.82 | $5.81 | 1800 |
| 2021-10-06 | 5.82 | $5.82 | 200 |
| 2021-10-05 | 5.83 | $5.82 | 2348 |
| 2021-10-04 | 5.84 | $5.66 | 2616 |
| 2021-10-01 | 5.87 | $5.77 | 2400 |
| 2021-09-30 | 5.88 | $5.76 | 3400 |
| 2021-09-29 | 5.90 | $5.77 | 616 |
| 2021-09-28 | 5.92 | $5.75 | 11927 |
| 2021-09-27 | 5.95 | $5.81 | 2600 |
| 2021-09-24 | 5.97 | $5.75 | 3907 |
| 2021-09-23 | 6.00 | $5.95 | 8900 |
| 2021-09-22 | 6.01 | $5.85 | 3700 |
| 2021-09-21 | 6.04 | $5.94 | 800 |
| 2021-09-20 | 6.06 | $5.84 | 2000 |
| 2021-09-17 | 6.09 | $5.97 | 2442 |
| 2021-09-16 | 6.11 | $6.04 | 2000 |
| 2021-09-15 | 6.13 | $6.00 | 200 |
| 2021-09-14 | 6.15 | $6.00 | 9301 |
| 2021-09-13 | 6.17 | $6.02 | 2210 |
| 2021-09-10 | 6.19 | $6.09 | 1539 |
| 2021-09-09 | 6.21 | $6.04 | 716 |
| 2021-09-08 | 6.23 | $6.03 | 4000 |
| 2021-09-07 | 6.25 | $6.05 | 3700 |
| 2021-09-03 | 6.28 | $6.13 | 5843 |
| 2021-09-02 | 6.29 | $6.19 | 38400 |
| 2021-09-01 | 6.31 | $6.22 | 10400 |
| 2021-08-31 | 6.32 | $6.21 | 19800 |
| 2021-08-30 | 6.33 | $6.23 | 1800 |
| 2021-08-27 | 6.34 | $6.23 | 1300 |
| 2021-08-26 | 6.35 | $6.29 | 3133 |
| 2021-08-25 | 6.36 | $6.35 | 1716 |
| 2021-08-24 | 6.36 | $6.39 | 700 |
| 2021-08-23 | 6.36 | $6.44 | 3416 |
| 2021-08-20 | 6.35 | $6.44 | 2145 |
| 2021-08-19 | 6.34 | $6.33 | 2028 |
| 2021-08-18 | 6.34 | $6.36 | 4000 |
| 2021-08-17 | 6.34 | $6.27 | 725 |
| 2021-08-16 | 6.34 | $6.41 | 238 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.32
2026-08-11
Close Price
$7.26
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.52
Average
6.19
Maximum
8.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 7.32 | $7.26 | 1100 |
| 2026-08-10 | 7.34 | $7.22 | 1700 |
| 2026-08-07 | 7.37 | $7.29 | 2000 |
| 2026-08-06 | 7.39 | $7.09 | 1100 |
| 2026-08-05 | 7.46 | $7.35 | 1157 |
| 2026-08-04 | 7.48 | $7.31 | 1157 |
| 2026-08-03 | 7.52 | $7.47 | 1157 |
| 2026-07-31 | 7.53 | $7.75 | 2000 |
| 2026-07-30 | 7.48 | $7.24 | 1800 |
| 2026-07-29 | 7.53 | $7.56 | 1157 |
| 2026-07-28 | 7.52 | $7.84 | 621 |
| 2026-07-27 | 7.45 | $7.54 | 1157 |
| 2026-07-24 | 7.43 | $7.37 | 1157 |
| 2026-07-23 | 7.45 | $7.72 | 5700 |
| 2026-07-22 | 7.39 | $7.40 | 1800 |
| 2026-07-21 | 7.39 | $7.14 | 1132 |
| 2026-07-20 | 7.45 | $7.55 | 5700 |
| 2026-07-17 | 7.43 | $7.65 | 1100 |
| 2026-07-16 | 7.39 | $7.19 | 1300 |
| 2026-07-15 | 7.44 | $7.69 | 548 |
| 2026-07-14 | 7.39 | $7.50 | 1600 |
| 2026-07-13 | 7.37 | $7.40 | 4200 |
| 2026-07-10 | 7.38 | $7.51 | 2000 |
| 2026-07-09 | 7.36 | $7.66 | 2720 |
| 2026-07-08 | 7.30 | $7.43 | 725 |
| 2026-07-07 | 7.29 | $7.34 | 400 |
| 2026-07-06 | 7.29 | $7.41 | 2200 |
| 2026-07-02 | 7.28 | $7.12 | 2746 |
| 2026-07-01 | 7.33 | $7.51 | 1840 |
| 2026-06-30 | 7.30 | $7.26 | 5600 |
| 2026-06-29 | 7.33 | $7.63 | 1435 |
| 2026-06-26 | 7.28 | $7.62 | 5500 |
| 2026-06-25 | 7.23 | $7.77 | 668 |
| 2026-06-24 | 7.13 | $7.70 | 1419 |
| 2026-06-23 | 7.04 | $7.33 | 2002 |
| 2026-06-22 | 7.02 | $7.12 | 3710 |
| 2026-06-18 | 7.04 | $7.02 | 2400 |
| 2026-06-17 | 7.08 | $7.14 | 1200 |
| 2026-06-16 | 7.10 | $7.53 | 1100 |
| 2026-06-15 | 7.06 | $7.14 | 1412 |
| 2026-06-12 | 7.08 | $6.67 | 700 |
| 2026-06-11 | 7.22 | $7.12 | 2200 |
| 2026-06-10 | 7.28 | $7.12 | 2646 |
| 2026-06-09 | 7.35 | $7.01 | 1613 |
| 2026-06-08 | 7.46 | $7.08 | 44100 |
| 2026-06-05 | 7.57 | $7.20 | 800 |
| 2026-06-04 | 7.68 | $7.15 | 1400 |
| 2026-06-03 | 7.82 | $7.06 | 3139 |
| 2026-06-02 | 8.00 | $7.66 | 800 |
| 2026-06-01 | 8.09 | $7.75 | 1900 |
| 2026-05-29 | 8.17 | $7.60 | 1100 |
| 2026-05-28 | 8.29 | $8.12 | 700 |
| 2026-05-27 | 8.32 | $7.99 | 500 |
| 2026-05-26 | 8.39 | $8.42 | 1400 |
| 2026-05-22 | 8.38 | $8.03 | 600 |
| 2026-05-21 | 8.44 | $8.33 | 52 |
| 2026-05-20 | 8.45 | $8.33 | 700 |
| 2026-05-19 | 8.47 | $8.43 | 845 |
| 2026-05-18 | 8.46 | $8.22 | 1700 |
| 2026-05-15 | 8.50 | $8.61 | 913 |
| 2026-05-14 | 8.46 | $8.56 | 100 |
| 2026-05-13 | 8.42 | $8.56 | 700 |
| 2026-05-12 | 8.38 | $8.18 | 1500 |
| 2026-05-11 | 8.41 | $8.26 | 3698 |
| 2026-05-08 | 8.42 | $8.55 | 3698 |
| 2026-05-07 | 8.38 | $8.59 | 800 |
| 2026-05-06 | 8.32 | $8.51 | 4800 |
| 2026-05-05 | 8.27 | $8.18 | 611 |
| 2026-05-04 | 8.28 | $8.28 | 1530 |
| 2026-05-01 | 8.27 | $8.18 | 500 |
| 2026-04-30 | 8.27 | $8.27 | 1501 |
| 2026-04-29 | 8.26 | $8.35 | 1501 |
| 2026-04-28 | 8.23 | $8.30 | 5931 |
| 2026-04-27 | 8.20 | $8.29 | 4600 |
| 2026-04-24 | 8.17 | $8.29 | 1205 |
| 2026-04-23 | 8.14 | $8.23 | 25500 |
| 2026-04-22 | 8.11 | $7.89 | 3200 |
| 2026-04-21 | 8.14 | $8.23 | 1915 |
| 2026-04-20 | 8.12 | $8.09 | 700 |
| 2026-04-17 | 8.11 | $8.12 | 800 |
| 2026-04-16 | 8.10 | $8.00 | 1200 |
| 2026-04-15 | 8.12 | $8.01 | 1018 |
| 2026-04-14 | 8.13 | $8.29 | 1600 |
| 2026-04-13 | 8.08 | $8.29 | 1800 |
| 2026-04-10 | 8.03 | $8.20 | 1342 |
| 2026-04-09 | 7.99 | $8.34 | 2845 |
| 2026-04-08 | 7.91 | $8.05 | 2200 |
| 2026-04-07 | 7.87 | $7.84 | 2900 |
| 2026-04-06 | 7.88 | $7.85 | 4800 |
| 2026-04-02 | 7.89 | $7.85 | 600 |
| 2026-04-01 | 7.89 | $7.86 | 3241 |
| 2026-03-31 | 7.90 | $7.87 | 1 |
| 2026-03-30 | 7.90 | $7.87 | 2124 |
| 2026-03-27 | 7.91 | $7.69 | 817 |
| 2026-03-26 | 7.95 | $7.77 | 823 |
| 2026-03-25 | 7.99 | $7.99 | 30 |
| 2026-03-24 | 7.98 | $7.99 | 2640 |
| 2026-03-23 | 7.97 | $7.87 | 5535 |
| 2026-03-20 | 7.99 | $7.93 | 801 |
| 2026-03-19 | 7.99 | $8.00 | 1700 |
| 2026-03-18 | 7.98 | $7.91 | 101 |
| 2026-03-17 | 7.99 | $7.91 | 1510 |
| 2026-03-16 | 7.99 | $8.11 | 931 |
| 2026-03-13 | 7.96 | $7.82 | 1200 |
| 2026-03-12 | 7.98 | $7.78 | 3000 |
| 2026-03-11 | 8.01 | $7.99 | 934 |
| 2026-03-10 | 8.01 | $7.82 | 56 |
| 2026-03-09 | 8.03 | $7.82 | 3000 |
| 2026-03-06 | 8.06 | $7.91 | 2716 |
| 2026-03-05 | 8.08 | $8.33 | 1500 |
| 2026-03-04 | 8.01 | $7.86 | 1512 |
| 2026-03-03 | 8.02 | $7.85 | 1300 |
| 2026-03-02 | 8.04 | $7.94 | 706 |
| 2026-02-27 | 8.04 | $8.11 | 2229 |
| 2026-02-26 | 8.01 | $8.02 | 3505 |
| 2026-02-25 | 7.99 | $7.85 | 4942 |
| 2026-02-24 | 8.00 | $7.97 | 2320 |
| 2026-02-23 | 7.98 | $7.63 | 1713 |
| 2026-02-20 | 8.03 | $8.03 | 1000 |
| 2026-02-19 | 8.01 | $7.84 | 2600 |
| 2026-02-18 | 8.02 | $8.24 | 2200 |
| 2026-02-17 | 7.95 | $7.66 | 3000 |
| 2026-02-13 | 7.98 | $7.70 | 6934 |
| 2026-02-12 | 8.01 | $7.80 | 1600 |
| 2026-02-11 | 8.03 | $8.14 | 1309 |
| 2026-02-10 | 7.97 | $7.99 | 4442 |
| 2026-02-09 | 7.94 | $7.86 | 2728 |
| 2026-02-06 | 7.92 | $7.90 | 700 |
| 2026-02-05 | 7.89 | $7.86 | 1133 |
| 2026-02-04 | 7.86 | $7.75 | 11000 |
| 2026-02-03 | 7.86 | $7.82 | 4141 |
| 2026-02-02 | 7.83 | $8.06 | 1000 |
| 2026-01-30 | 7.74 | $7.99 | 836 |
| 2026-01-29 | 7.66 | $8.07 | 300 |
| 2026-01-28 | 7.54 | $7.80 | 3200 |
| 2026-01-27 | 7.47 | $7.46 | 600 |
| 2026-01-26 | 7.44 | $7.60 | 2732 |
| 2026-01-23 | 7.39 | $7.60 | 1400 |
| 2026-01-22 | 7.32 | $7.48 | 842 |
| 2026-01-21 | 7.27 | $7.37 | 921 |
| 2026-01-20 | 7.23 | $7.05 | 844 |
| 2026-01-16 | 7.26 | $7.19 | 1400 |
| 2026-01-15 | 7.25 | $7.29 | 700 |
| 2026-01-14 | 7.23 | $6.96 | 900 |
| 2026-01-13 | 7.26 | $7.36 | 1726 |
| 2026-01-12 | 7.22 | $7.21 | 3800 |
| 2026-01-09 | 7.21 | $7.35 | 2218 |
| 2026-01-08 | 7.16 | $7.23 | 3000 |
| 2026-01-07 | 7.12 | $7.19 | 2413 |
| 2026-01-06 | 7.09 | $7.10 | 902 |
| 2026-01-05 | 7.07 | $7.08 | 632 |
| 2026-01-02 | 7.05 | $6.95 | 28 |
| 2025-12-31 | 7.06 | $6.95 | 1220 |
| 2025-12-30 | 7.06 | $7.25 | 609 |
| 2025-12-29 | 7.01 | $7.19 | 508 |
| 2025-12-26 | 6.95 | $7.16 | 400 |
| 2025-12-24 | 6.89 | $7.17 | 2800 |
| 2025-12-23 | 6.82 | $7.01 | 1300 |
| 2025-12-22 | 6.77 | $6.89 | 900 |
| 2025-12-19 | 6.74 | $6.70 | 1143 |
| 2025-12-18 | 6.74 | $6.83 | 500 |
| 2025-12-17 | 6.72 | $6.72 | 430 |
| 2025-12-16 | 6.71 | $6.51 | 1447 |
| 2025-12-15 | 6.74 | $6.80 | 1609 |
| 2025-12-12 | 6.73 | $6.79 | 2500 |
| 2025-12-11 | 6.70 | $6.63 | 2934 |
| 2025-12-10 | 6.71 | $6.61 | 3200 |
| 2025-12-09 | 6.73 | $6.50 | 4600 |
| 2025-12-08 | 6.77 | $6.62 | 2381 |
| 2025-12-05 | 6.79 | $6.87 | 3023 |
| 2025-12-04 | 6.76 | $6.79 | 8100 |
| 2025-12-03 | 6.74 | $6.81 | 2200 |
| 2025-12-02 | 6.71 | $6.81 | 2013 |
| 2025-12-01 | 6.68 | $6.65 | 130 |
| 2025-11-28 | 6.68 | $6.65 | 900 |
| 2025-11-26 | 6.68 | $6.57 | 2305 |
| 2025-11-25 | 6.69 | $6.65 | 4126 |
| 2025-11-24 | 6.69 | $6.66 | 1900 |
| 2025-11-21 | 6.68 | $6.85 | 2500 |
| 2025-11-20 | 6.63 | $6.69 | 1825 |
| 2025-11-19 | 6.61 | $6.90 | 400 |
| 2025-11-18 | 6.54 | $6.53 | 1900 |
| 2025-11-17 | 6.54 | $6.67 | 9225 |
| 2025-11-14 | 6.50 | $6.43 | 6300 |
| 2025-11-13 | 6.51 | $6.65 | 1500 |
| 2025-11-12 | 6.48 | $6.76 | 1100 |
| 2025-11-11 | 6.41 | $6.69 | 708 |
| 2025-11-10 | 6.36 | $6.31 | 800 |
| 2025-11-07 | 6.37 | $6.53 | 1810 |
| 2025-11-06 | 6.33 | $6.26 | 2100 |
| 2025-11-05 | 6.35 | $6.32 | 1571 |
| 2025-11-04 | 6.36 | $6.37 | 1200 |
| 2025-11-03 | 6.36 | $6.30 | 1611 |
| 2025-10-31 | 6.38 | $6.27 | 6448 |
| 2025-10-30 | 6.40 | $6.37 | 2415 |
| 2025-10-29 | 6.41 | $6.38 | 4837 |
| 2025-10-28 | 6.41 | $6.38 | 1900 |
| 2025-10-27 | 6.42 | $6.40 | 2905 |
| 2025-10-24 | 6.42 | $6.48 | 71 |
| 2025-10-23 | 6.41 | $6.48 | 1615 |
| 2025-10-22 | 6.39 | $6.36 | 600 |
| 2025-10-21 | 6.40 | $6.45 | 3315 |
| 2025-10-20 | 6.39 | $6.52 | 1140 |
| 2025-10-17 | 6.36 | $6.51 | 5137 |
| 2025-10-16 | 6.33 | $6.46 | 4914 |
| 2025-10-15 | 6.31 | $6.38 | 800 |
| 2025-10-14 | 6.30 | $6.31 | 3900 |
| 2025-10-13 | 6.30 | $6.33 | 2038 |
| 2025-10-10 | 6.30 | $6.23 | 1600 |
| 2025-10-09 | 6.32 | $6.23 | 5700 |
| 2025-10-08 | 6.34 | $6.52 | 1700 |
| 2025-10-07 | 6.31 | $6.33 | 10900 |
| 2025-10-06 | 6.31 | $6.22 | 11300 |
| 2025-10-03 | 6.34 | $6.26 | 2000 |
| 2025-10-02 | 6.36 | $6.31 | 3400 |
| 2025-10-01 | 6.38 | $6.57 | 1600 |
| 2025-09-30 | 6.35 | $6.26 | 1246 |
| 2025-09-29 | 6.37 | $6.20 | 7444 |
| 2025-09-26 | 6.41 | $6.39 | 5737 |
| 2025-09-25 | 6.42 | $6.37 | 2436 |
| 2025-09-24 | 6.44 | $6.35 | 1100 |
| 2025-09-23 | 6.46 | $6.39 | 2200 |
| 2025-09-22 | 6.47 | $6.37 | 1500 |
| 2025-09-19 | 6.50 | $6.28 | 3223 |
| 2025-09-18 | 6.54 | $6.57 | 1600 |
| 2025-09-17 | 6.54 | $6.56 | 2715 |
| 2025-09-16 | 6.53 | $6.58 | 3300 |
| 2025-09-15 | 6.52 | $6.58 | 2540 |
| 2025-09-12 | 6.50 | $6.59 | 1400 |
| 2025-09-11 | 6.48 | $6.47 | 4148 |
| 2025-09-10 | 6.48 | $6.53 | 1520 |
| 2025-09-09 | 6.47 | $6.52 | 1100 |
| 2025-09-08 | 6.47 | $6.52 | 2500 |
| 2025-09-05 | 6.46 | $6.48 | 834 |
| 2025-09-04 | 6.45 | $6.74 | 1732 |
| 2025-09-03 | 6.40 | $6.43 | 2225 |
| 2025-09-02 | 6.39 | $6.42 | 4634 |
| 2025-08-29 | 6.39 | $6.69 | 2002 |
| 2025-08-28 | 6.34 | $6.24 | 2100 |
| 2025-08-27 | 6.37 | $6.33 | 4114 |
| 2025-08-26 | 6.38 | $6.26 | 1903 |
| 2025-08-25 | 6.42 | $6.26 | 3700 |
| 2025-08-22 | 6.46 | $6.40 | 4500 |
| 2025-08-21 | 6.48 | $6.41 | 12419 |
| 2025-08-20 | 6.49 | $6.19 | 3027 |
| 2025-08-19 | 6.56 | $6.37 | 1700 |
| 2025-08-18 | 6.60 | $6.42 | 4100 |
| 2025-08-15 | 6.64 | $6.27 | 2148 |
| 2025-08-14 | 6.71 | $6.60 | 1100 |
| 2025-08-13 | 6.73 | $6.74 | 2027 |
| 2025-08-12 | 6.71 | $6.68 | 1113 |
| 2025-08-11 | 6.71 | $6.85 | 1617 |
| 2025-08-08 | 6.67 | $6.69 | 36638 |
| 2025-08-07 | 6.66 | $6.89 | 1300 |
| 2025-08-06 | 6.61 | $6.60 | 1000 |
| 2025-08-05 | 6.60 | $6.59 | 5931 |
| 2025-08-04 | 6.60 | $6.61 | 3600 |
| 2025-08-01 | 6.59 | $6.42 | 500 |
| 2025-07-31 | 6.62 | $6.65 | 1500 |
| 2025-07-30 | 6.61 | $6.70 | 3200 |
| 2025-07-29 | 6.58 | $6.71 | 1300 |
| 2025-07-28 | 6.55 | $6.87 | 6810 |
| 2025-07-25 | 6.47 | $6.61 | 8522 |
| 2025-07-24 | 6.44 | $6.40 | 47500 |
| 2025-07-23 | 6.45 | $6.54 | 2800 |
| 2025-07-22 | 6.44 | $6.52 | 2200 |
| 2025-07-21 | 6.42 | $6.49 | 1638 |
| 2025-07-18 | 6.41 | $6.36 | 14147 |
| 2025-07-17 | 6.42 | $6.43 | 5049 |
| 2025-07-16 | 6.42 | $6.43 | 949 |
| 2025-07-15 | 6.42 | $6.40 | 2946 |
| 2025-07-14 | 6.42 | $6.38 | 1200 |
| 2025-07-11 | 6.44 | $6.32 | 1524 |
| 2025-07-10 | 6.46 | $6.52 | 10129 |
| 2025-07-09 | 6.45 | $6.64 | 1730 |
| 2025-07-08 | 6.41 | $6.37 | 1900 |
| 2025-07-07 | 6.42 | $6.06 | 2000 |
| 2025-07-03 | 6.50 | $6.62 | 1000 |
| 2025-07-02 | 6.48 | $6.42 | 2300 |
| 2025-07-01 | 6.49 | $6.59 | 2319 |
| 2025-06-30 | 6.47 | $6.56 | 1936 |
| 2025-06-27 | 6.45 | $6.40 | 2440 |
| 2025-06-26 | 6.46 | $6.60 | 2000 |
| 2025-06-25 | 6.43 | $6.51 | 900 |
| 2025-06-24 | 6.42 | $6.38 | 2323 |
| 2025-06-23 | 6.43 | $6.43 | 1605 |
| 2025-06-20 | 6.44 | $6.28 | 2903 |
| 2025-06-18 | 6.47 | $6.43 | 2845 |
| 2025-06-17 | 6.48 | $6.55 | 2800 |
| 2025-06-16 | 6.47 | $6.57 | 6000 |
| 2025-06-13 | 6.45 | $6.34 | 800 |
| 2025-06-12 | 6.47 | $6.54 | 1341 |
| 2025-06-11 | 6.46 | $6.47 | 4400 |
| 2025-06-10 | 6.46 | $6.53 | 1438 |
| 2025-06-09 | 6.45 | $6.37 | 6821 |
| 2025-06-06 | 6.47 | $6.63 | 1300 |
| 2025-06-05 | 6.44 | $6.58 | 510 |
| 2025-06-04 | 6.42 | $6.51 | 1900 |
| 2025-06-03 | 6.40 | $6.58 | 2300 |
| 2025-06-02 | 6.37 | $6.16 | 1100 |
| 2025-05-30 | 6.42 | $6.11 | 1930 |
| 2025-05-29 | 6.50 | $6.18 | 4200 |
| 2025-05-28 | 6.56 | $6.15 | 2934 |
| 2025-05-27 | 6.65 | $6.18 | 3220 |
| 2025-05-23 | 6.75 | $6.60 | 2541 |
| 2025-05-22 | 6.77 | $6.67 | 20850 |
| 2025-05-21 | 6.77 | $6.67 | 1230 |
| 2025-05-20 | 6.78 | $6.83 | 2500 |
| 2025-05-19 | 6.76 | $6.75 | 1900 |
| 2025-05-16 | 6.74 | $6.67 | 607 |
| 2025-05-15 | 6.75 | $6.64 | 400 |
| 2025-05-14 | 6.75 | $6.87 | 1703 |
| 2025-05-13 | 6.71 | $6.67 | 1211 |
| 2025-05-12 | 6.71 | $6.81 | 4906 |
| 2025-05-09 | 6.67 | $6.41 | 1300 |
| 2025-05-08 | 6.71 | $6.75 | 2600 |
| 2025-05-07 | 6.69 | $6.75 | 2224 |
| 2025-05-06 | 6.66 | $6.89 | 1203 |
| 2025-05-05 | 6.60 | $6.61 | 2505 |
| 2025-05-02 | 6.58 | $6.55 | 1331 |
| 2025-05-01 | 6.58 | $6.66 | 5117 |
| 2025-04-30 | 6.54 | $6.84 | 3016 |
| 2025-04-29 | 6.47 | $6.73 | 900 |
| 2025-04-28 | 6.41 | $6.61 | 837 |
| 2025-04-25 | 6.36 | $6.57 | 1237 |
| 2025-04-24 | 6.31 | $6.46 | 3116 |
| 2025-04-23 | 6.27 | $6.56 | 1000 |
| 2025-04-22 | 6.21 | $6.42 | 3400 |
| 2025-04-21 | 6.17 | $6.39 | 3042 |
| 2025-04-17 | 6.13 | $6.25 | 2605 |
| 2025-04-16 | 6.11 | $6.22 | 1625 |
| 2025-04-15 | 6.10 | $6.54 | 1900 |
| 2025-04-14 | 6.02 | $6.24 | 6401 |
| 2025-04-11 | 5.99 | $6.07 | 2936 |
| 2025-04-10 | 5.99 | $5.98 | 5500 |
| 2025-04-09 | 6.01 | $5.91 | 4900 |
| 2025-04-08 | 6.05 | $6.03 | 14900 |
| 2025-04-07 | 6.07 | $6.26 | 9200 |
| 2025-04-04 | 6.04 | $6.07 | 4700 |
| 2025-04-03 | 6.06 | $6.20 | 2000 |
| 2025-04-02 | 6.05 | $5.94 | 3300 |
| 2025-04-01 | 6.09 | $6.05 | 4000 |
| 2025-03-31 | 6.12 | $5.92 | 2409 |
| 2025-03-28 | 6.18 | $6.06 | 2800 |
| 2025-03-27 | 6.22 | $5.97 | 1733 |
| 2025-03-26 | 6.29 | $6.10 | 3300 |
| 2025-03-25 | 6.35 | $6.10 | 7900 |
| 2025-03-24 | 6.41 | $6.12 | 4109 |
| 2025-03-21 | 6.48 | $6.20 | 3100 |
| 2025-03-20 | 6.55 | $6.34 | 3300 |
| 2025-03-19 | 6.59 | $6.30 | 5700 |
| 2025-03-18 | 6.65 | $6.06 | 1000 |
| 2025-03-17 | 6.77 | $6.55 | 1100 |
| 2025-03-14 | 6.81 | $6.60 | 1600 |
| 2025-03-13 | 6.84 | $6.90 | 7513 |
| 2025-03-12 | 6.82 | $6.88 | 1910 |
| 2025-03-11 | 6.79 | $6.95 | 1900 |
| 2025-03-10 | 6.74 | $6.85 | 4000 |
| 2025-03-07 | 6.71 | $6.88 | 2015 |
| 2025-03-06 | 6.66 | $6.87 | 500 |
| 2025-03-05 | 6.61 | $6.82 | 1000 |
| 2025-03-04 | 6.55 | $6.65 | 600 |
| 2025-03-03 | 6.53 | $6.71 | 1700 |
| 2025-02-28 | 6.49 | $6.70 | 1915 |
| 2025-02-27 | 6.44 | $6.52 | 1600 |
| 2025-02-26 | 6.43 | $6.61 | 2200 |
| 2025-02-25 | 6.40 | $6.65 | 2600 |
| 2025-02-24 | 6.35 | $6.44 | 2022 |
| 2025-02-21 | 6.33 | $6.46 | 1344 |
| 2025-02-20 | 6.32 | $6.38 | 2918 |
| 2025-02-19 | 6.31 | $6.32 | 1100 |
| 2025-02-18 | 6.32 | $6.35 | 3925 |
| 2025-02-14 | 6.33 | $6.35 | 714 |
| 2025-02-13 | 6.33 | $6.39 | 1700 |
| 2025-02-12 | 6.33 | $6.29 | 2431 |
| 2025-02-11 | 6.35 | $6.28 | 824 |
| 2025-02-10 | 6.38 | $6.26 | 2600 |
| 2025-02-07 | 6.41 | $6.32 | 9400 |
| 2025-02-06 | 6.44 | $6.37 | 1909 |
| 2025-02-05 | 6.47 | $6.41 | 22746 |
| 2025-02-04 | 6.49 | $6.49 | 3114 |
| 2025-02-03 | 6.49 | $6.51 | 3100 |
| 2025-01-31 | 6.49 | $6.43 | 4944 |
| 2025-01-30 | 6.51 | $6.58 | 2700 |
| 2025-01-29 | 6.51 | $6.37 | 3032 |
| 2025-01-28 | 6.54 | $6.42 | 2546 |
| 2025-01-27 | 6.57 | $6.42 | 1600 |
| 2025-01-24 | 6.61 | $6.42 | 7600 |
| 2025-01-23 | 6.65 | $6.63 | 2400 |
| 2025-01-22 | 6.66 | $6.54 | 3732 |
| 2025-01-21 | 6.68 | $6.49 | 3000 |
| 2025-01-17 | 6.72 | $6.98 | 5706 |
| 2025-01-16 | 6.66 | $6.53 | 3100 |
| 2025-01-15 | 6.69 | $6.55 | 2700 |
| 2025-01-14 | 6.72 | $6.52 | 1944 |
| 2025-01-13 | 6.76 | $6.56 | 6100 |
| 2025-01-10 | 6.80 | $6.67 | 2500 |
| 2025-01-08 | 6.81 | $6.74 | 1400 |
| 2025-01-07 | 6.82 | $6.73 | 1000 |
| 2025-01-06 | 6.83 | $6.73 | 1106 |
| 2025-01-03 | 6.84 | $6.81 | 2200 |
| 2025-01-02 | 6.83 | $6.77 | 1200 |
| 2024-12-31 | 6.83 | $6.99 | 8600 |
| 2024-12-30 | 6.79 | $6.93 | 7249 |
| 2024-12-27 | 6.75 | $6.91 | 1600 |
| 2024-12-26 | 6.70 | $6.92 | 800 |
| 2024-12-24 | 6.65 | $6.87 | 2825 |
| 2024-12-23 | 6.60 | $6.69 | 2032 |
| 2024-12-20 | 6.57 | $6.66 | 3800 |
| 2024-12-19 | 6.55 | $6.53 | 2020 |
| 2024-12-18 | 6.56 | $6.55 | 29000 |
| 2024-12-17 | 6.56 | $6.50 | 1600 |
| 2024-12-16 | 6.57 | $6.47 | 2100 |
| 2024-12-13 | 6.58 | $6.52 | 2922 |
| 2024-12-12 | 6.59 | $6.60 | 3000 |
| 2024-12-11 | 6.59 | $6.68 | 3500 |
| 2024-12-10 | 6.56 | $6.61 | 6000 |
| 2024-12-09 | 6.55 | $6.71 | 15500 |
| 2024-12-06 | 6.52 | $6.57 | 2431 |
| 2024-12-05 | 6.50 | $6.61 | 7321 |
| 2024-12-04 | 6.48 | $6.52 | 426 |
| 2024-12-03 | 6.48 | $6.66 | 3900 |
| 2024-12-02 | 6.44 | $6.54 | 3200 |
| 2024-11-29 | 6.42 | $6.34 | 1800 |
| 2024-11-27 | 6.44 | $6.49 | 429 |
| 2024-11-26 | 6.44 | $6.45 | 3700 |
| 2024-11-25 | 6.44 | $6.48 | 1943 |
| 2024-11-22 | 6.43 | $6.45 | 3325 |
| 2024-11-21 | 6.43 | $6.51 | 3543 |
| 2024-11-20 | 6.42 | $6.37 | 1132 |
| 2024-11-19 | 6.44 | $6.43 | 700 |
| 2024-11-18 | 6.45 | $6.43 | 2200 |
| 2024-11-15 | 6.46 | $6.45 | 3600 |
| 2024-11-14 | 6.46 | $6.36 | 3200 |
| 2024-11-13 | 6.49 | $6.31 | 2700 |
| 2024-11-12 | 6.53 | $6.47 | 1000 |
| 2024-11-11 | 6.55 | $6.49 | 3824 |
| 2024-11-08 | 6.56 | $6.48 | 5100 |
| 2024-11-07 | 6.58 | $6.47 | 3525 |
| 2024-11-06 | 6.60 | $6.55 | 1108 |
| 2024-11-05 | 6.61 | $6.62 | 3000 |
| 2024-11-04 | 6.61 | $6.67 | 2400 |
| 2024-11-01 | 6.59 | $6.65 | 342 |
| 2024-10-31 | 6.58 | $6.57 | 3900 |
| 2024-10-30 | 6.58 | $6.61 | 2803 |
| 2024-10-29 | 6.57 | $6.66 | 932 |
| 2024-10-28 | 6.55 | $6.61 | 2119 |
| 2024-10-25 | 6.54 | $6.61 | 826 |
| 2024-10-24 | 6.53 | $6.64 | 744 |
| 2024-10-23 | 6.51 | $6.58 | 1721 |
| 2024-10-22 | 6.49 | $6.65 | 1127 |
| 2024-10-21 | 6.46 | $6.51 | 7545 |
| 2024-10-18 | 6.46 | $6.58 | 943 |
| 2024-10-17 | 6.44 | $6.59 | 3400 |
| 2024-10-16 | 6.42 | $6.49 | 3300 |
| 2024-10-15 | 6.41 | $6.57 | 50315 |
| 2024-10-14 | 6.39 | $6.46 | 2500 |
| 2024-10-11 | 6.39 | $6.37 | 5141 |
| 2024-10-10 | 6.40 | $6.37 | 6900 |
| 2024-10-09 | 6.42 | $6.39 | 76500 |
| 2024-10-08 | 6.44 | $6.35 | 10575 |
| 2024-10-07 | 6.47 | $6.35 | 1532 |
| 2024-10-04 | 6.51 | $6.33 | 13900 |
| 2024-10-03 | 6.55 | $6.35 | 3200 |
| 2024-10-02 | 6.60 | $6.57 | 739 |
| 2024-10-01 | 6.62 | $6.37 | 300 |
| 2024-09-30 | 6.67 | $6.31 | 2026 |
| 2024-09-27 | 6.75 | $6.54 | 313 |
| 2024-09-26 | 6.79 | $6.61 | 1900 |
| 2024-09-25 | 6.83 | $6.65 | 430 |
| 2024-09-24 | 6.86 | $6.68 | 524 |
| 2024-09-23 | 6.89 | $6.82 | 425 |
| 2024-09-20 | 6.89 | $6.68 | 1114 |
| 2024-09-19 | 6.93 | $6.88 | 400 |
| 2024-09-18 | 6.92 | $6.96 | 613 |
| 2024-09-17 | 6.90 | $6.98 | 626 |
| 2024-09-16 | 6.87 | $6.97 | 900 |
| 2024-09-13 | 6.84 | $6.76 | 800 |
| 2024-09-12 | 6.85 | $6.76 | 700 |
| 2024-09-11 | 6.85 | $6.86 | 1229 |
| 2024-09-10 | 6.84 | $6.90 | 3832 |
| 2024-09-09 | 6.81 | $6.78 | 2535 |
| 2024-09-06 | 6.80 | $6.65 | 244 |
| 2024-09-05 | 6.82 | $6.55 | 809 |
| 2024-09-04 | 6.86 | $6.71 | 1200 |
| 2024-09-03 | 6.88 | $6.66 | 2049 |
| 2024-08-30 | 6.90 | $6.78 | 700 |
| 2024-08-29 | 6.91 | $6.57 | 745 |
| 2024-08-28 | 6.95 | $6.75 | 3800 |
| 2024-08-27 | 6.97 | $6.76 | 600 |
| 2024-08-26 | 6.99 | $6.93 | 1100 |
| 2024-08-23 | 6.97 | $6.93 | 240 |
| 2024-08-22 | 6.94 | $6.77 | 638 |
| 2024-08-21 | 6.95 | $6.56 | 900 |
| 2024-08-20 | 6.99 | $6.75 | 1015 |
| 2024-08-19 | 7.00 | $6.92 | 1509 |
| 2024-08-16 | 6.98 | $6.89 | 709 |
| 2024-08-15 | 6.96 | $6.85 | 5437 |
| 2024-08-14 | 6.94 | $6.85 | 1500 |
| 2024-08-13 | 6.91 | $7.10 | 1800 |
| 2024-08-12 | 6.82 | $6.63 | 1130 |
| 2024-08-09 | 6.82 | $6.92 | 6200 |
| 2024-08-08 | 6.76 | $7.01 | 2300 |
| 2024-08-07 | 6.66 | $7.10 | 1300 |
| 2024-08-06 | 6.52 | $6.70 | 1548 |
| 2024-08-05 | 6.45 | $6.66 | 1622 |
| 2024-08-02 | 6.37 | $6.51 | 1900 |
| 2024-08-01 | 6.31 | $6.59 | 1021 |
| 2024-07-31 | 6.22 | $6.34 | 1400 |
| 2024-07-30 | 6.17 | $6.30 | 600 |
| 2024-07-29 | 6.11 | $6.24 | 500 |
| 2024-07-26 | 6.06 | $6.30 | 1300 |
| 2024-07-25 | 5.98 | $6.26 | 5415 |
| 2024-07-24 | 5.90 | $6.16 | 800 |
| 2024-07-23 | 5.83 | $6.01 | 2868 |
| 2024-07-22 | 5.78 | $6.01 | 2800 |
| 2024-07-19 | 5.72 | $5.93 | 1584 |
| 2024-07-18 | 5.66 | $5.93 | 1200 |
| 2024-07-17 | 5.60 | $5.81 | 331 |
| 2024-07-16 | 5.55 | $5.73 | 700 |
| 2024-07-15 | 5.51 | $5.72 | 1029 |
| 2024-07-12 | 5.46 | $5.67 | 2325 |
| 2024-07-11 | 5.42 | $5.59 | 1500 |
| 2024-07-10 | 5.39 | $5.56 | 1042 |
| 2024-07-09 | 5.36 | $5.46 | 1900 |
| 2024-07-08 | 5.35 | $5.36 | 5800 |
| 2024-07-05 | 5.35 | $5.53 | 300 |
| 2024-07-03 | 5.32 | $5.53 | 600 |
| 2024-07-02 | 5.29 | $5.50 | 2426 |
| 2024-07-01 | 5.26 | $5.39 | 2330 |
| 2024-06-28 | 5.25 | $5.31 | 1000 |
| 2024-06-27 | 5.25 | $5.33 | 2438 |
| 2024-06-26 | 5.25 | $5.23 | 3500 |
| 2024-06-25 | 5.28 | $5.25 | 9700 |
| 2024-06-24 | 5.30 | $5.28 | 1139 |
| 2024-06-21 | 5.32 | $5.24 | 4526 |
| 2024-06-20 | 5.36 | $5.29 | 3700 |
| 2024-06-18 | 5.39 | $5.31 | 7700 |
| 2024-06-17 | 5.42 | $5.31 | 5900 |
| 2024-06-14 | 5.46 | $5.32 | 2400 |
| 2024-06-13 | 5.50 | $5.39 | 2034 |
| 2024-06-12 | 5.54 | $5.47 | 1400 |
| 2024-06-11 | 5.56 | $5.50 | 600 |
| 2024-06-10 | 5.59 | $5.49 | 3514 |
| 2024-06-07 | 5.62 | $5.51 | 400 |
| 2024-06-06 | 5.65 | $5.51 | 500 |
| 2024-06-05 | 5.68 | $5.58 | 937 |
| 2024-06-04 | 5.71 | $5.46 | 2202 |
| 2024-06-03 | 5.77 | $5.52 | 1600 |
| 2024-05-31 | 5.82 | $5.65 | 600 |
| 2024-05-30 | 5.86 | $5.66 | 1731 |
| 2024-05-29 | 5.90 | $5.51 | 730 |
| 2024-05-28 | 5.97 | $5.92 | 1100 |
| 2024-05-24 | 5.97 | $5.98 | 414 |
| 2024-05-23 | 5.96 | $5.90 | 733 |
| 2024-05-22 | 5.97 | $6.02 | 2800 |
| 2024-05-21 | 5.94 | $6.05 | 3814 |
| 2024-05-20 | 5.91 | $5.98 | 500 |
| 2024-05-17 | 5.89 | $6.02 | 1427 |
| 2024-05-16 | 5.85 | $6.13 | 13300 |
| 2024-05-15 | 5.79 | $5.78 | 608 |
| 2024-05-14 | 5.79 | $5.92 | 1414 |
| 2024-05-13 | 5.76 | $6.00 | 1502 |
| 2024-05-10 | 5.70 | $5.84 | 2238 |
| 2024-05-09 | 5.68 | $5.69 | 1200 |
| 2024-05-08 | 5.68 | $5.69 | 400 |
| 2024-05-07 | 5.67 | $5.67 | 1549 |
| 2024-05-06 | 5.68 | $5.75 | 1600 |
| 2024-05-03 | 5.67 | $5.70 | 14519 |
| 2024-05-02 | 5.66 | $5.82 | 1500 |
| 2024-05-01 | 5.63 | $5.70 | 4800 |
| 2024-04-30 | 5.62 | $5.68 | 3500 |
| 2024-04-29 | 5.62 | $5.71 | 2200 |
| 2024-04-26 | 5.60 | $5.59 | 3200 |
| 2024-04-25 | 5.62 | $5.78 | 411 |
| 2024-04-24 | 5.59 | $5.80 | 607 |
| 2024-04-23 | 5.55 | $5.66 | 1500 |
| 2024-04-22 | 5.54 | $5.51 | 4037 |
| 2024-04-19 | 5.56 | $5.37 | 1136 |
| 2024-04-18 | 5.62 | $5.36 | 1101 |
| 2024-04-17 | 5.68 | $5.61 | 2426 |
| 2024-04-16 | 5.71 | $5.54 | 1000 |
| 2024-04-15 | 5.75 | $5.60 | 307 |
| 2024-04-12 | 5.78 | $5.57 | 4000 |
| 2024-04-11 | 5.83 | $5.83 | 2200 |
| 2024-04-10 | 5.83 | $5.99 | 632 |
| 2024-04-09 | 5.80 | $5.81 | 600 |
| 2024-04-08 | 5.80 | $5.83 | 1600 |
| 2024-04-05 | 5.80 | $5.70 | 1636 |
| 2024-04-04 | 5.82 | $5.78 | 324 |
| 2024-04-03 | 5.84 | $5.84 | 1344 |
| 2024-04-02 | 5.84 | $5.91 | 700 |
| 2024-04-01 | 5.82 | $5.77 | 29105 |
| 2024-03-28 | 5.84 | $5.75 | 2500 |
| 2024-03-27 | 5.86 | $5.78 | 528 |
| 2024-03-26 | 5.87 | $5.83 | 3300 |
| 2024-03-25 | 5.88 | $5.86 | 2100 |
| 2024-03-22 | 5.89 | $5.90 | 9137 |
| 2024-03-21 | 5.88 | $5.87 | 29200 |
| 2024-03-20 | 5.88 | $5.85 | 1900 |
| 2024-03-19 | 5.89 | $5.79 | 4200 |
| 2024-03-18 | 5.91 | $5.95 | 600 |
| 2024-03-15 | 5.90 | $5.82 | 13010 |
| 2024-03-14 | 5.91 | $5.84 | 600 |
| 2024-03-13 | 5.93 | $5.95 | 5100 |
| 2024-03-12 | 5.92 | $5.76 | 4026 |
| 2024-03-11 | 5.95 | $6.00 | 3300 |
| 2024-03-08 | 5.93 | $5.72 | 445 |
| 2024-03-07 | 5.97 | $5.94 | 2300 |
| 2024-03-06 | 5.98 | $5.91 | 2700 |
| 2024-03-05 | 5.98 | $5.78 | 2408 |
| 2024-03-04 | 6.02 | $6.09 | 81246 |
| 2024-03-01 | 5.99 | $6.07 | 400 |
| 2024-02-29 | 5.97 | $5.82 | 1745 |
| 2024-02-28 | 5.99 | $6.08 | 1143 |
| 2024-02-27 | 5.96 | $6.01 | 500 |
| 2024-02-26 | 5.94 | $5.91 | 332 |
| 2024-02-23 | 5.94 | $5.92 | 338 |
| 2024-02-22 | 5.93 | $5.81 | 1200 |
| 2024-02-21 | 5.95 | $6.05 | 1825 |
| 2024-02-20 | 5.92 | $5.96 | 1523 |
| 2024-02-16 | 5.90 | $5.75 | 844 |
| 2024-02-15 | 5.92 | $5.72 | 328 |
| 2024-02-14 | 5.96 | $5.87 | 444 |
| 2024-02-13 | 5.96 | $5.98 | 2300 |
| 2024-02-12 | 5.94 | $5.96 | 3300 |
| 2024-02-09 | 5.93 | $5.89 | 10800 |
| 2024-02-08 | 5.92 | $5.85 | 400 |
| 2024-02-07 | 5.92 | $6.02 | 3425 |
| 2024-02-06 | 5.89 | $5.78 | 900 |
| 2024-02-05 | 5.90 | $5.95 | 2600 |
| 2024-02-02 | 5.87 | $5.93 | 3100 |
| 2024-02-01 | 5.85 | $5.82 | 536 |
| 2024-01-31 | 5.84 | $5.82 | 619 |
| 2024-01-30 | 5.83 | $5.79 | 200 |
| 2024-01-29 | 5.83 | $5.89 | 800 |
| 2024-01-26 | 5.80 | $5.92 | 733 |
| 2024-01-25 | 5.76 | $5.79 | 11707 |
| 2024-01-24 | 5.74 | $5.75 | 30200 |
| 2024-01-23 | 5.73 | $5.84 | 5000 |
| 2024-01-22 | 5.69 | $5.71 | 1636 |
| 2024-01-19 | 5.68 | $5.63 | 200 |
| 2024-01-18 | 5.68 | $5.63 | 800 |
| 2024-01-17 | 5.68 | $5.51 | 700 |
| 2024-01-16 | 5.70 | $5.59 | 6800 |
| 2024-01-12 | 5.71 | $5.48 | 1720 |
| 2024-01-11 | 5.75 | $5.64 | 1604 |
| 2024-01-10 | 5.75 | $5.51 | 706 |
| 2024-01-09 | 5.78 | $5.65 | 2132 |
| 2024-01-08 | 5.79 | $5.74 | 1000 |
| 2024-01-05 | 5.78 | $5.73 | 3003 |
| 2024-01-04 | 5.76 | $5.68 | 1100 |
| 2024-01-03 | 5.76 | $5.76 | 3646 |
| 2024-01-02 | 5.73 | $5.76 | 1000 |
| 2023-12-29 | 5.70 | $5.58 | 1100 |
| 2023-12-28 | 5.70 | $5.81 | 1400 |
| 2023-12-27 | 5.66 | $5.60 | 1400 |
| 2023-12-26 | 5.64 | $5.74 | 4340 |
| 2023-12-22 | 5.60 | $5.69 | 4704 |
| 2023-12-21 | 5.56 | $5.49 | 12200 |
| 2023-12-20 | 5.55 | $5.56 | 3500 |
| 2023-12-19 | 5.52 | $5.60 | 735 |
| 2023-12-18 | 5.48 | $5.69 | 2505 |
| 2023-12-15 | 5.41 | $5.67 | 6600 |
| 2023-12-14 | 5.34 | $5.64 | 836 |
| 2023-12-13 | 5.25 | $5.38 | 600 |
| 2023-12-12 | 5.21 | $5.29 | 740 |
| 2023-12-11 | 5.18 | $5.38 | 4200 |
| 2023-12-08 | 5.13 | $5.12 | 8018 |
| 2023-12-07 | 5.12 | $5.16 | 1800 |
| 2023-12-06 | 5.10 | $5.17 | 2806 |
| 2023-12-05 | 5.08 | $5.20 | 1802 |
| 2023-12-04 | 5.05 | $4.97 | 2729 |
| 2023-12-01 | 5.06 | $5.00 | 500 |
| 2023-11-30 | 5.06 | $5.05 | 11900 |
| 2023-11-29 | 5.05 | $5.07 | 222 |
| 2023-11-28 | 5.04 | $5.11 | 2122 |
| 2023-11-27 | 5.02 | $5.08 | 2912 |
| 2023-11-24 | 5.00 | $4.89 | 400 |
| 2023-11-22 | 5.01 | $5.06 | 2130 |
| 2023-11-21 | 4.99 | $5.09 | 437 |
| 2023-11-20 | 4.96 | $4.95 | 3200 |
| 2023-11-17 | 4.96 | $4.92 | 641 |
| 2023-11-16 | 4.96 | $4.97 | 300 |
| 2023-11-15 | 4.95 | $5.10 | 4631 |
| 2023-11-14 | 4.91 | $4.98 | 9100 |
| 2023-11-13 | 4.89 | $4.99 | 1300 |
| 2023-11-10 | 4.87 | $4.83 | 3400 |
| 2023-11-09 | 4.87 | $4.87 | 2227 |
| 2023-11-08 | 4.87 | $4.93 | 3644 |
| 2023-11-07 | 4.85 | $4.79 | 6400 |
| 2023-11-06 | 4.86 | $5.15 | 4347 |
| 2023-11-03 | 4.79 | $5.10 | 6600 |
| 2023-11-02 | 4.72 | $4.90 | 3023 |
| 2023-11-01 | 4.69 | $4.63 | 2000 |
| 2023-10-31 | 4.71 | $4.66 | 3517 |
| 2023-10-30 | 4.72 | $4.87 | 3200 |
| 2023-10-27 | 4.69 | $4.68 | 417 |
| 2023-10-26 | 4.70 | $4.72 | 900 |
| 2023-10-25 | 4.70 | $4.85 | 400 |
| 2023-10-24 | 4.67 | $4.65 | 1118 |
| 2023-10-23 | 4.68 | $4.64 | 6946 |
| 2023-10-20 | 4.70 | $4.67 | 5300 |
| 2023-10-19 | 4.71 | $4.80 | 3800 |
| 2023-10-18 | 4.70 | $4.73 | 300 |
| 2023-10-17 | 4.70 | $4.75 | 2346 |
| 2023-10-16 | 4.69 | $4.73 | 3600 |
| 2023-10-13 | 4.69 | $4.68 | 100 |
| 2023-10-12 | 4.70 | $4.68 | 7243 |
| 2023-10-11 | 4.72 | $4.78 | 7300 |
| 2023-10-10 | 4.71 | $4.68 | 1523 |
| 2023-10-09 | 4.73 | $4.85 | 3708 |
| 2023-10-06 | 4.71 | $4.70 | 4247 |
| 2023-10-05 | 4.72 | $4.66 | 3228 |
| 2023-10-04 | 4.74 | $4.64 | 4900 |
| 2023-10-03 | 4.77 | $4.55 | 436 |
| 2023-10-02 | 4.82 | $4.75 | 7400 |
| 2023-09-29 | 4.84 | $4.84 | 6700 |
| 2023-09-28 | 4.84 | $4.87 | 3200 |
| 2023-09-27 | 4.84 | $4.92 | 3225 |
| 2023-09-26 | 4.83 | $4.80 | 1039 |
| 2023-09-25 | 4.84 | $4.92 | 4541 |
| 2023-09-22 | 4.83 | $4.83 | 2421 |
| 2023-09-21 | 4.84 | $5.01 | 8220 |
| 2023-09-20 | 4.81 | $5.01 | 1100 |
| 2023-09-19 | 4.77 | $4.85 | 2200 |
| 2023-09-18 | 4.77 | $4.79 | 8348 |
| 2023-09-15 | 4.77 | $4.73 | 4900 |
| 2023-09-14 | 4.79 | $4.84 | 7200 |
| 2023-09-13 | 4.79 | $4.71 | 1200 |
| 2023-09-12 | 4.82 | $4.90 | 8733 |
| 2023-09-11 | 4.82 | $4.87 | 5726 |
| 2023-09-08 | 4.82 | $4.87 | 35930 |
| 2023-09-07 | 4.82 | $4.76 | 9201 |
| 2023-09-06 | 4.84 | $4.69 | 16600 |
| 2023-09-05 | 4.88 | $4.81 | 2427 |
| 2023-09-01 | 4.91 | $4.82 | 1200 |
| 2023-08-31 | 4.94 | $4.80 | 1433 |
| 2023-08-30 | 4.97 | $5.18 | 800 |
| 2023-08-29 | 4.93 | $5.13 | 300 |
| 2023-08-28 | 4.90 | $5.13 | 205400 |
| 2023-08-25 | 4.86 | $4.74 | 1000 |
| 2023-08-24 | 4.90 | $4.87 | 6400 |
| 2023-08-23 | 4.92 | $4.74 | 1510 |
| 2023-08-22 | 4.97 | $4.97 | 5000 |
| 2023-08-21 | 4.99 | $4.93 | 9541 |
| 2023-08-18 | 5.01 | $4.80 | 611 |
| 2023-08-17 | 5.06 | $4.86 | 2000 |
| 2023-08-16 | 5.11 | $5.00 | 4712 |
| 2023-08-15 | 5.14 | $5.16 | 2600 |
| 2023-08-14 | 5.13 | $5.02 | 900 |
| 2023-08-11 | 5.16 | $5.02 | 514 |
| 2023-08-10 | 5.19 | $5.30 | 3700 |
| 2023-08-09 | 5.17 | $5.29 | 400 |
| 2023-08-08 | 5.15 | $5.15 | 1900 |
| 2023-08-07 | 5.15 | $5.14 | 2709 |
| 2023-08-04 | 5.16 | $5.10 | 1919 |
| 2023-08-03 | 5.17 | $5.21 | 1017 |
| 2023-08-02 | 5.17 | $5.18 | 7117 |
| 2023-08-01 | 5.17 | $5.30 | 1033 |
| 2023-07-31 | 5.14 | $5.04 | 1700 |
| 2023-07-28 | 5.17 | $5.32 | 7035 |
| 2023-07-27 | 5.14 | $5.30 | 700 |
| 2023-07-26 | 5.12 | $5.20 | 3730 |
| 2023-07-25 | 5.10 | $5.22 | 1207 |
| 2023-07-24 | 5.09 | $5.07 | 604 |
| 2023-07-21 | 5.10 | $5.14 | 1807 |
| 2023-07-20 | 5.10 | $5.17 | 3000 |
| 2023-07-19 | 5.10 | $5.15 | 513 |
| 2023-07-18 | 5.09 | $5.10 | 6600 |
| 2023-07-17 | 5.10 | $5.01 | 5800 |
| 2023-07-14 | 5.13 | $5.30 | 535 |
| 2023-07-13 | 5.11 | $5.19 | 2317 |
| 2023-07-12 | 5.10 | $5.03 | 2022 |
| 2023-07-11 | 5.13 | $5.11 | 1529 |
| 2023-07-10 | 5.15 | $5.04 | 8943 |
| 2023-07-07 | 5.18 | $5.16 | 830 |
| 2023-07-06 | 5.19 | $5.08 | 3006 |
| 2023-07-05 | 5.23 | $5.32 | 2818 |
| 2023-07-03 | 5.22 | $5.23 | 1500 |
| 2023-06-30 | 5.22 | $5.35 | 1400 |
| 2023-06-29 | 5.21 | $5.28 | 827 |
| 2023-06-28 | 5.20 | $5.38 | 1000 |
| 2023-06-27 | 5.18 | $5.22 | 1100 |
| 2023-06-26 | 5.18 | $5.11 | 1721 |
| 2023-06-23 | 5.22 | $5.15 | 10200 |
| 2023-06-22 | 5.24 | $5.15 | 3038 |
| 2023-06-21 | 5.27 | $5.22 | 3300 |
| 2023-06-20 | 5.30 | $5.27 | 27231 |
| 2023-06-16 | 5.31 | $5.37 | 649 |
| 2023-06-15 | 5.31 | $5.15 | 2100 |
| 2023-06-14 | 5.36 | $5.30 | 1721 |
| 2023-06-13 | 5.38 | $5.46 | 3134 |
| 2023-06-12 | 5.37 | $5.36 | 700 |
| 2023-06-09 | 5.39 | $5.39 | 2032 |
| 2023-06-08 | 5.40 | $5.32 | 1443 |
| 2023-06-07 | 5.42 | $5.40 | 1221 |
| 2023-06-06 | 5.44 | $5.43 | 75748 |
| 2023-06-05 | 5.45 | $5.41 | 515 |
| 2023-06-02 | 5.46 | $5.38 | 600 |
| 2023-06-01 | 5.49 | $5.37 | 20100 |
| 2023-05-31 | 5.52 | $5.37 | 1000 |
| 2023-05-30 | 5.56 | $5.40 | 1800 |
| 2023-05-26 | 5.59 | $5.42 | 518 |
| 2023-05-25 | 5.63 | $5.36 | 536 |
| 2023-05-24 | 5.69 | $5.35 | 337 |
| 2023-05-23 | 5.76 | $5.36 | 500 |
| 2023-05-22 | 5.84 | $5.49 | 17800 |
| 2023-05-19 | 5.90 | $5.86 | 1130 |
| 2023-05-18 | 5.90 | $5.86 | 6700 |
| 2023-05-17 | 5.89 | $5.87 | — |
| 2023-05-16 | 5.88 | $5.87 | 19242 |
| 2023-05-15 | 5.87 | $5.91 | 1200 |
| 2023-05-12 | 5.84 | $5.85 | — |
| 2023-05-11 | 5.82 | $5.85 | 1949 |
| 2023-05-10 | 5.80 | $5.83 | — |
| 2023-05-09 | 5.78 | $5.83 | 714 |
| 2023-05-08 | 5.76 | $5.90 | 1327 |
| 2023-05-05 | 5.72 | $5.85 | 2100 |
| 2023-05-04 | 5.67 | $5.81 | 3022 |
| 2023-05-03 | 5.64 | $5.63 | — |
| 2023-05-02 | 5.63 | $5.63 | 600 |
| 2023-05-01 | 5.62 | $5.73 | — |
| 2023-04-28 | 5.58 | $5.73 | 800 |
| 2023-04-27 | 5.54 | $5.65 | 302 |
| 2023-04-26 | 5.51 | $5.55 | 1717 |
| 2023-04-25 | 5.50 | $5.52 | 600 |
| 2023-04-24 | 5.49 | $5.49 | 243 |
| 2023-04-21 | 5.49 | $5.48 | 123 |
| 2023-04-20 | 5.48 | $5.52 | 4000 |
| 2023-04-19 | 5.47 | $5.49 | 746 |
| 2023-04-18 | 5.46 | $5.57 | 1000 |
| 2023-04-17 | 5.44 | $5.53 | 2100 |
| 2023-04-14 | 5.41 | $5.47 | 200 |
| 2023-04-13 | 5.40 | $5.51 | 3700 |
| 2023-04-12 | 5.37 | $5.47 | 11109 |
| 2023-04-11 | 5.35 | $5.45 | 1218 |
| 2023-04-10 | 5.33 | $5.43 | 3424 |
| 2023-04-06 | 5.31 | $5.42 | 1300 |
| 2023-04-05 | 5.29 | $5.32 | — |
| 2023-04-04 | 5.29 | $5.32 | 823 |
| 2023-04-03 | 5.29 | $5.38 | 1404 |
| 2023-03-31 | 5.28 | $5.34 | 11400 |
| 2023-03-30 | 5.27 | $5.31 | 5342 |
| 2023-03-29 | 5.27 | $5.27 | 2122 |
| 2023-03-28 | 5.27 | $5.27 | 9044 |
| 2023-03-27 | 5.28 | $5.26 | — |
| 2023-03-24 | 5.29 | $5.26 | 1809 |
| 2023-03-23 | 5.30 | $5.24 | 1900 |
| 2023-03-22 | 5.32 | $5.26 | 4700 |
| 2023-03-21 | 5.34 | $5.27 | 407 |
| 2023-03-20 | 5.36 | $5.38 | 2200 |
| 2023-03-17 | 5.36 | $5.37 | 300 |
| 2023-03-16 | 5.37 | $5.37 | — |
| 2023-03-15 | 5.37 | $5.37 | 600 |
| 2023-03-14 | 5.37 | $5.52 | 3000 |
| 2023-03-13 | 5.35 | $5.41 | 6800 |
| 2023-03-10 | 5.34 | $5.34 | 118 |
| 2023-03-09 | 5.35 | $5.34 | 1900 |
| 2023-03-08 | 5.36 | $5.36 | 632 |
| 2023-03-07 | 5.36 | $5.38 | 2549 |
| 2023-03-06 | 5.37 | $5.39 | 827 |
| 2023-03-03 | 5.37 | $5.36 | 214 |
| 2023-03-02 | 5.38 | $5.37 | 3339 |
| 2023-03-01 | 5.39 | $5.38 | 1606 |
| 2023-02-28 | 5.40 | $5.30 | 900 |
| 2023-02-27 | 5.42 | $5.32 | 3200 |
| 2023-02-24 | 5.45 | $5.35 | — |
| 2023-02-23 | 5.48 | $5.35 | 419 |
| 2023-02-22 | 5.51 | $5.38 | 55637 |
| 2023-02-21 | 5.54 | $5.45 | 429 |
| 2023-02-17 | 5.56 | $5.38 | 1001 |
| 2023-02-16 | 5.59 | $5.49 | 410 |
| 2023-02-15 | 5.61 | $5.51 | 400 |
| 2023-02-14 | 5.63 | $5.56 | 1000 |
| 2023-02-13 | 5.64 | $5.53 | 2729 |
| 2023-02-10 | 5.66 | $5.61 | 600 |
| 2023-02-09 | 5.66 | $5.62 | 400 |
| 2023-02-08 | 5.67 | $5.51 | 300 |
| 2023-02-07 | 5.69 | $5.58 | 1137 |
| 2023-02-06 | 5.71 | $5.64 | 1810 |
| 2023-02-03 | 5.71 | $5.70 | 1240 |
| 2023-02-02 | 5.70 | $5.62 | — |
| 2023-02-01 | 5.70 | $5.62 | 1300 |
| 2023-01-31 | 5.71 | $5.66 | 336 |
| 2023-01-30 | 5.71 | $5.73 | 743 |
| 2023-01-27 | 5.69 | $5.70 | 813 |
| 2023-01-26 | 5.67 | $5.70 | 1000 |
| 2023-01-25 | 5.66 | $5.64 | 800 |
| 2023-01-24 | 5.65 | $5.64 | 615 |
| 2023-01-23 | 5.63 | $5.69 | 1020 |
| 2023-01-20 | 5.61 | $5.61 | 2815 |
| 2023-01-19 | 5.60 | $5.63 | 900 |
| 2023-01-18 | 5.58 | $5.58 | 1900 |
| 2023-01-17 | 5.56 | $5.64 | 2400 |
| 2023-01-13 | 5.54 | $5.54 | 500 |
| 2023-01-12 | 5.52 | $5.52 | 5500 |
| 2023-01-11 | 5.51 | $5.47 | 1100 |
| 2023-01-10 | 5.51 | $5.48 | 1013 |
| 2023-01-09 | 5.51 | $5.42 | 4600 |
| 2023-01-06 | 5.51 | $5.45 | 1114 |
| 2023-01-05 | 5.51 | $5.57 | — |
| 2023-01-04 | 5.49 | $5.57 | 65111 |
| 2023-01-03 | 5.46 | $5.50 | 1428 |
| 2022-12-30 | 5.44 | $5.68 | 628 |
| 2022-12-29 | 5.37 | $5.37 | 2200 |
| 2022-12-28 | 5.36 | $5.25 | 4800 |
| 2022-12-27 | 5.38 | $5.25 | — |
| 2022-12-23 | 5.40 | $5.25 | 2600 |
| 2022-12-22 | 5.42 | $5.36 | 2716 |
| 2022-12-21 | 5.41 | $5.52 | 2500 |
| 2022-12-20 | 5.38 | $5.39 | 800 |
| 2022-12-19 | 5.36 | $5.21 | 1000 |
| 2022-12-16 | 5.38 | $5.44 | 3111 |
| 2022-12-15 | 5.35 | $5.36 | 3100 |
| 2022-12-14 | 5.34 | $5.37 | 1400 |
| 2022-12-13 | 5.32 | $5.34 | 1600 |
| 2022-12-12 | 5.30 | $5.35 | 1700 |
| 2022-12-09 | 5.28 | $5.30 | 846 |
| 2022-12-08 | 5.26 | $5.28 | 3500 |
| 2022-12-07 | 5.24 | $5.35 | 2300 |
| 2022-12-06 | 5.21 | $5.26 | 1300 |
| 2022-12-05 | 5.19 | $5.25 | 5701 |
| 2022-12-02 | 5.16 | $5.20 | 11206 |
| 2022-12-01 | 5.15 | $5.19 | 8900 |
| 2022-11-30 | 5.13 | $5.14 | 511 |
| 2022-11-29 | 5.12 | $5.10 | 1800 |
| 2022-11-28 | 5.11 | $5.11 | 4300 |
| 2022-11-25 | 5.11 | $5.34 | 200 |
| 2022-11-23 | 5.05 | $5.18 | 3223 |
| 2022-11-22 | 5.01 | $5.02 | 5200 |
| 2022-11-21 | 5.01 | $5.14 | 4348 |
| 2022-11-18 | 4.98 | $5.08 | 6846 |
| 2022-11-17 | 4.95 | $5.21 | 2443 |
| 2022-11-16 | 4.89 | $5.08 | 3100 |
| 2022-11-15 | 4.85 | $5.06 | 3800 |
| 2022-11-14 | 4.81 | $5.03 | 11236 |
| 2022-11-11 | 4.77 | $5.00 | 4300 |
| 2022-11-10 | 4.73 | $4.87 | 2436 |
| 2022-11-09 | 4.71 | $4.78 | 1333 |
| 2022-11-08 | 4.71 | $4.89 | 3100 |
| 2022-11-07 | 4.69 | $4.88 | 13024 |
| 2022-11-04 | 4.66 | $4.81 | 11514 |
| 2022-11-03 | 4.65 | $4.80 | 3500 |
| 2022-11-02 | 4.63 | $4.87 | 8045 |
| 2022-11-01 | 4.60 | $4.87 | 5900 |
| 2022-10-31 | 4.57 | $4.75 | 24129 |
| 2022-10-28 | 4.55 | $4.82 | 1800 |
| 2022-10-27 | 4.52 | $4.69 | 10300 |
| 2022-10-26 | 4.52 | $4.66 | 2300 |
| 2022-10-25 | 4.52 | $4.55 | 2603 |
| 2022-10-24 | 4.55 | $4.54 | 4908 |
| 2022-10-21 | 4.58 | $4.58 | 2412 |
| 2022-10-20 | 4.62 | $4.67 | 2822 |
| 2022-10-19 | 4.64 | $4.74 | 4100 |
| 2022-10-18 | 4.66 | $4.66 | 10138 |
| 2022-10-17 | 4.69 | $4.66 | 13303 |
| 2022-10-14 | 4.73 | $4.64 | 11700 |
| 2022-10-13 | 4.79 | $4.80 | 4900 |
| 2022-10-12 | 4.82 | $4.71 | 6300 |
| 2022-10-11 | 4.88 | $4.90 | 7700 |
| 2022-10-10 | 4.91 | $4.89 | 3500 |
| 2022-10-07 | 4.94 | $4.93 | 7500 |
| 2022-10-06 | 4.98 | $5.06 | 13500 |
| 2022-10-05 | 4.99 | $5.09 | 4100 |
| 2022-10-04 | 5.01 | $5.10 | 19200 |
| 2022-10-03 | 5.02 | $5.05 | 4505 |
| 2022-09-30 | 5.05 | $5.00 | 11300 |
| 2022-09-29 | 5.10 | $5.00 | 300400 |
| 2022-09-28 | 5.16 | $4.91 | 2428 |
| 2022-09-27 | 5.25 | $5.07 | 2918 |
| 2022-09-26 | 5.32 | $5.20 | 3436 |
| 2022-09-23 | 5.37 | $5.37 | 3749 |
| 2022-09-22 | 5.40 | $5.35 | 1929 |
| 2022-09-21 | 5.44 | $5.48 | 1200 |
| 2022-09-20 | 5.46 | $5.52 | 1900 |
| 2022-09-19 | 5.47 | $5.54 | 1900 |
| 2022-09-16 | 5.49 | $5.49 | 1226 |
| 2022-09-15 | 5.51 | $5.44 | 2920 |
| 2022-09-14 | 5.56 | $5.49 | 921 |
| 2022-09-13 | 5.61 | $5.52 | 6100 |
| 2022-09-12 | 5.65 | $5.56 | 2604 |
| 2022-09-09 | 5.70 | $5.55 | 3000 |
| 2022-09-08 | 5.76 | $5.56 | 1600 |
| 2022-09-07 | 5.82 | $5.62 | 1614 |
| 2022-09-06 | 5.89 | $5.64 | 1408 |
| 2022-09-02 | 5.96 | $5.73 | 28200 |
| 2022-09-01 | 6.03 | $5.80 | 2946 |
| 2022-08-31 | 6.09 | $6.00 | 639 |
| 2022-08-30 | 6.12 | $6.01 | 729 |
| 2022-08-29 | 6.16 | $6.02 | 1222 |
| 2022-08-26 | 6.19 | $6.06 | 2400 |
| 2022-08-25 | 6.23 | $6.09 | 917 |
| 2022-08-24 | 6.27 | $6.10 | 3000 |
| 2022-08-23 | 6.31 | $6.22 | 910 |
| 2022-08-22 | 6.33 | $6.26 | 4000 |
| 2022-08-19 | 6.35 | $6.27 | 1929 |
| 2022-08-18 | 6.37 | $6.37 | 700 |
| 2022-08-17 | 6.37 | $6.36 | 1300 |
| 2022-08-16 | 6.38 | $6.43 | 2300 |
| 2022-08-15 | 6.37 | $6.38 | 1127 |
| 2022-08-12 | 6.37 | $6.34 | 300 |
| 2022-08-11 | 6.38 | $6.34 | 2900 |
| 2022-08-10 | 6.38 | $6.29 | 2100 |
| 2022-08-09 | 6.41 | $6.31 | 546 |
| 2022-08-08 | 6.43 | $6.35 | 911 |
| 2022-08-05 | 6.44 | $6.34 | 1245 |
| 2022-08-04 | 6.46 | $6.37 | 624 |
| 2022-08-03 | 6.48 | $6.45 | 2800 |
| 2022-08-02 | 6.48 | $6.50 | 2934 |
| 2022-08-01 | 6.47 | $6.52 | 3400 |
| 2022-07-29 | 6.45 | $6.49 | 300 |
| 2022-07-28 | 6.44 | $6.49 | 1234 |
| 2022-07-27 | 6.43 | $6.55 | 4123 |
| 2022-07-26 | 6.40 | $6.36 | 25511 |
| 2022-07-25 | 6.41 | $6.46 | 3122 |
| 2022-07-22 | 6.40 | $6.49 | 2025 |
| 2022-07-21 | 6.38 | $6.42 | 5239 |
| 2022-07-20 | 6.37 | $6.43 | 336 |
| 2022-07-19 | 6.35 | $6.43 | 4400 |
| 2022-07-18 | 6.34 | $6.50 | 3300 |
| 2022-07-15 | 6.31 | $6.59 | 800 |
| 2022-07-14 | 6.25 | $6.31 | 1500 |
| 2022-07-13 | 6.25 | $6.44 | 1400 |
| 2022-07-12 | 6.21 | $6.34 | 1423 |
| 2022-07-11 | 6.20 | $6.21 | 8100 |
| 2022-07-08 | 6.21 | $6.32 | 1441 |
| 2022-07-07 | 6.19 | $6.30 | 2800 |
| 2022-07-06 | 6.18 | $6.25 | 3116 |
| 2022-07-05 | 6.18 | $6.23 | 3434 |
| 2022-07-01 | 6.19 | $6.30 | 1537 |
| 2022-06-30 | 6.18 | $6.25 | 900 |
| 2022-06-29 | 6.18 | $6.23 | 21700 |
| 2022-06-28 | 6.19 | $6.22 | 4300 |
| 2022-06-27 | 6.20 | $6.17 | 7100 |
| 2022-06-24 | 6.22 | $6.14 | 7700 |
| 2022-06-23 | 6.26 | $6.14 | 1606 |
| 2022-06-22 | 6.30 | $6.23 | 6300 |
| 2022-06-21 | 6.33 | $6.32 | 1640 |
| 2022-06-17 | 6.35 | $6.20 | 715 |
| 2022-06-16 | 6.39 | $6.22 | 2632 |
| 2022-06-15 | 6.44 | $6.34 | 1512 |
| 2022-06-14 | 6.47 | $6.44 | 4231 |
| 2022-06-13 | 6.49 | $6.47 | 3600 |
| 2022-06-10 | 6.50 | $6.36 | 2031 |
| 2022-06-09 | 6.54 | $6.36 | 1500 |
| 2022-06-08 | 6.59 | $6.49 | — |
| 2022-06-07 | 6.62 | $6.49 | 93200 |
| 2022-06-06 | 6.65 | $6.55 | 2200 |
| 2022-06-03 | 6.67 | $6.66 | 5300 |
| 2022-06-02 | 6.68 | $6.68 | 7410 |
| 2022-06-01 | 6.68 | $6.57 | 4100 |
| 2022-05-31 | 6.70 | $6.50 | 3209 |
| 2022-05-27 | 6.74 | $6.66 | 7400 |
| 2022-05-26 | 6.76 | $6.65 | 615 |
| 2022-05-25 | 6.78 | $6.63 | 500 |
| 2022-05-24 | 6.81 | $6.65 | 448 |
| 2022-05-23 | 6.84 | $6.64 | 700 |
| 2022-05-20 | 6.87 | $6.70 | 310 |
| 2022-05-19 | 6.90 | $6.89 | 2330 |
| 2022-05-18 | 6.89 | $6.84 | 629 |
| 2022-05-17 | 6.89 | $6.95 | 328 |
| 2022-05-16 | 6.87 | $6.94 | 523 |
| 2022-05-13 | 6.85 | $6.86 | 817 |
| 2022-05-12 | 6.83 | $6.78 | 700 |
| 2022-05-11 | 6.83 | $6.87 | 1648 |
| 2022-05-10 | 6.81 | $6.83 | 14644 |
| 2022-05-09 | 6.80 | $6.80 | 2700 |
| 2022-05-06 | 6.79 | $6.85 | 427 |
| 2022-05-05 | 6.77 | $6.74 | 3300 |
| 2022-05-04 | 6.76 | $6.81 | 21329 |
| 2022-05-03 | 6.74 | $6.74 | 1040 |
| 2022-05-02 | 6.74 | $6.65 | 3000 |
| 2022-04-29 | 6.75 | $6.72 | 2200 |
| 2022-04-28 | 6.74 | $6.81 | 900 |
| 2022-04-27 | 6.72 | $6.85 | 309 |
| 2022-04-26 | 6.68 | $6.67 | 4300 |
| 2022-04-25 | 6.67 | $6.66 | 535 |
| 2022-04-22 | 6.66 | $6.69 | 412 |
| 2022-04-21 | 6.65 | $6.61 | 2100 |
| 2022-04-20 | 6.65 | $6.69 | 428 |
| 2022-04-19 | 6.63 | $6.60 | 900 |
| 2022-04-18 | 6.63 | $6.69 | 800 |
| 2022-04-14 | 6.61 | $6.69 | 900 |
| 2022-04-13 | 6.59 | $6.56 | 948 |
| 2022-04-12 | 6.59 | $6.63 | 614 |
| 2022-04-11 | 6.57 | $6.48 | 12900 |
| 2022-04-08 | 6.58 | $6.56 | 39008 |
| 2022-04-07 | 6.58 | $6.65 | 24100 |
| 2022-04-06 | 6.55 | $6.50 | 206 |
| 2022-04-05 | 6.56 | $6.41 | 700 |
| 2022-04-04 | 6.58 | $6.63 | 600 |
| 2022-04-01 | 6.56 | $6.64 | 1441 |
| 2022-03-31 | 6.54 | $6.51 | 1200 |
| 2022-03-30 | 6.53 | $6.61 | 250 |
| 2022-03-29 | 6.51 | $6.61 | 2047 |
| 2022-03-28 | 6.48 | $6.56 | 1609 |
| 2022-03-25 | 6.46 | $6.44 | 225 |
| 2022-03-24 | 6.45 | $6.44 | 800 |
| 2022-03-23 | 6.45 | $6.28 | 4330 |
| 2022-03-22 | 6.48 | $6.47 | 1146 |
| 2022-03-21 | 6.48 | $6.43 | 1017 |
| 2022-03-18 | 6.48 | $6.46 | 1232 |
| 2022-03-17 | 6.47 | $6.40 | 3148 |
| 2022-03-16 | 6.48 | $6.45 | 9900 |
| 2022-03-15 | 6.48 | $6.49 | 900 |
| 2022-03-14 | 6.47 | $6.57 | 8900 |
| 2022-03-11 | 6.44 | $6.64 | 6800 |
| 2022-03-10 | 6.38 | $6.36 | 936 |
| 2022-03-09 | 6.38 | $6.56 | 1400 |
| 2022-03-08 | 6.34 | $6.61 | 826 |
| 2022-03-07 | 6.28 | $6.35 | 3120 |
| 2022-03-04 | 6.26 | $6.25 | 4212 |
| 2022-03-03 | 6.26 | $6.20 | 38600 |
| 2022-03-02 | 6.28 | $6.08 | 1500 |
| 2022-03-01 | 6.32 | $6.26 | 212 |
| 2022-02-28 | 6.33 | $6.26 | 26249 |
| 2022-02-25 | 6.33 | $6.33 | 800 |
| 2022-02-24 | 6.33 | $6.25 | 82421 |
| 2022-02-23 | 6.34 | $6.26 | 1729 |
| 2022-02-22 | 6.35 | $6.31 | 1300 |
| 2022-02-18 | 6.36 | $6.42 | 504 |
| 2022-02-17 | 6.34 | $6.29 | 1045 |
| 2022-02-16 | 6.34 | $6.43 | 700 |
| 2022-02-15 | 6.31 | $6.35 | 900 |
| 2022-02-14 | 6.30 | $6.39 | 1005 |
| 2022-02-11 | 6.27 | $6.26 | 316 |
| 2022-02-10 | 6.27 | $6.38 | 12721 |
| 2022-02-09 | 6.24 | $6.38 | 1500 |
| 2022-02-08 | 6.21 | $6.23 | 315 |
| 2022-02-07 | 6.20 | $6.25 | 406 |
| 2022-02-04 | 6.19 | $6.16 | 206 |
| 2022-02-03 | 6.20 | $6.16 | 1300 |
| 2022-02-02 | 6.20 | $6.13 | 1000 |
| 2022-02-01 | 6.21 | $6.17 | 8514 |
| 2022-01-31 | 6.22 | $6.16 | 2700 |
| 2022-01-28 | 6.23 | $6.18 | 5400 |
| 2022-01-27 | 6.24 | $6.20 | 615 |
| 2022-01-26 | 6.24 | $6.23 | 1800 |
| 2022-01-25 | 6.24 | $6.23 | 2900 |
| 2022-01-24 | 6.23 | $6.15 | 2200 |
| 2022-01-21 | 6.24 | $6.20 | 2600 |
| 2022-01-20 | 6.25 | $6.24 | 6400 |
| 2022-01-19 | 6.24 | $6.17 | 2132 |
| 2022-01-18 | 6.25 | $6.34 | 600 |
| 2022-01-14 | 6.23 | $6.17 | 1605 |
| 2022-01-13 | 6.23 | $6.27 | 719 |
| 2022-01-12 | 6.22 | $6.17 | 1100 |
| 2022-01-11 | 6.22 | $6.16 | 707 |
| 2022-01-10 | 6.22 | $6.17 | 203 |
| 2022-01-07 | 6.23 | $6.17 | 200 |
| 2022-01-06 | 6.23 | $6.18 | 1200 |
| 2022-01-05 | 6.23 | $6.27 | 2300 |
| 2022-01-04 | 6.21 | $6.19 | 9700 |
| 2022-01-03 | 6.21 | $6.32 | 1643 |
| 2021-12-31 | 6.18 | $6.24 | 534 |
| 2021-12-30 | 6.15 | $6.17 | 700 |
| 2021-12-29 | 6.14 | $6.20 | 512 |
| 2021-12-28 | 6.12 | $6.22 | 710 |
| 2021-12-27 | 6.10 | $6.18 | 3300 |
| 2021-12-23 | 6.07 | $6.10 | 11700 |
| 2021-12-22 | 6.06 | $6.05 | 6100 |
| 2021-12-21 | 6.06 | $6.09 | 1433 |
| 2021-12-20 | 6.05 | $6.15 | 7500 |
| 2021-12-17 | 6.03 | $6.10 | 740 |
| 2021-12-16 | 6.01 | $6.04 | 4608 |
| 2021-12-15 | 6.00 | $5.95 | 227 |
| 2021-12-14 | 6.00 | $6.08 | 800 |
| 2021-12-13 | 5.99 | $6.03 | 2200 |
| 2021-12-10 | 5.98 | $5.95 | 1300 |
| 2021-12-09 | 5.98 | $5.97 | 312 |
| 2021-12-08 | 5.98 | $5.94 | 1413 |
| 2021-12-07 | 5.99 | $6.05 | 26100 |
| 2021-12-06 | 5.97 | $6.00 | 13529 |
| 2021-12-03 | 5.97 | $5.92 | 2000 |
| 2021-12-02 | 5.97 | $5.94 | 10500 |
| 2021-12-01 | 5.98 | $5.88 | 1927 |
| 2021-11-30 | 6.00 | $5.91 | 1000 |
| 2021-11-29 | 6.01 | $5.96 | 2900 |
| 2021-11-26 | 6.02 | $5.99 | 300 |
| 2021-11-24 | 6.02 | $6.00 | 500 |
| 2021-11-23 | 6.02 | $6.01 | 400 |
| 2021-11-22 | 6.02 | $5.98 | 1303 |
| 2021-11-19 | 6.02 | $6.05 | 600 |
| 2021-11-18 | 6.01 | $6.01 | 900 |
| 2021-11-17 | 6.01 | $6.02 | 29800 |
| 2021-11-16 | 6.00 | $6.00 | 1600 |
| 2021-11-15 | 5.99 | $6.01 | 427 |
| 2021-11-12 | 5.99 | $5.96 | 4705 |
| 2021-11-11 | 5.99 | $6.00 | 1000 |
| 2021-11-10 | 5.98 | $6.02 | 700 |
| 2021-11-09 | 5.96 | $6.09 | 1047 |
| 2021-11-08 | 5.93 | $6.03 | 2934 |
| 2021-11-05 | 5.91 | $5.95 | 335 |
| 2021-11-04 | 5.90 | $5.96 | 500 |
| 2021-11-03 | 5.88 | $5.98 | 400 |
| 2021-11-02 | 5.86 | $5.96 | 715 |
| 2021-11-01 | 5.84 | $6.02 | 1220 |
| 2021-10-29 | 5.80 | $6.00 | 1000 |
| 2021-10-28 | 5.76 | $5.84 | 4235 |
| 2021-10-27 | 5.75 | $5.85 | 746 |
| 2021-10-26 | 5.73 | $5.81 | 2912 |
| 2021-10-25 | 5.72 | $5.80 | 1800 |
| 2021-10-22 | 5.72 | $5.76 | 6100 |
| 2021-10-21 | 5.72 | $5.80 | 1024 |
| 2021-10-20 | 5.71 | $5.71 | 700 |
| 2021-10-19 | 5.72 | $5.79 | 805 |
| 2021-10-18 | 5.71 | $5.80 | 5614 |
| 2021-10-15 | 5.71 | $5.77 | 600 |
| 2021-10-14 | 5.71 | $5.73 | 1925 |
| 2021-10-13 | 5.71 | $5.73 | 200 |
| 2021-10-12 | 5.72 | $5.73 | 2215 |
| 2021-10-11 | 5.73 | $5.74 | 1143 |
| 2021-10-08 | 5.75 | $5.86 | 2200 |
| 2021-10-07 | 5.74 | $5.81 | 1800 |
| 2021-10-06 | 5.74 | $5.82 | 200 |
| 2021-10-05 | 5.73 | $5.82 | 2348 |
| 2021-10-04 | 5.73 | $5.66 | 2616 |
| 2021-10-01 | 5.76 | $5.77 | 2400 |
| 2021-09-30 | 5.78 | $5.76 | 3400 |
| 2021-09-29 | 5.80 | $5.77 | 616 |
| 2021-09-28 | 5.82 | $5.75 | 11927 |
| 2021-09-27 | 5.86 | $5.81 | 2600 |
| 2021-09-24 | 5.88 | $5.75 | 3907 |
| 2021-09-23 | 5.92 | $5.95 | 8900 |
| 2021-09-22 | 5.93 | $5.85 | 3700 |
| 2021-09-21 | 5.96 | $5.94 | 800 |
| 2021-09-20 | 5.98 | $5.84 | 2000 |
| 2021-09-17 | 6.02 | $5.97 | 2442 |
| 2021-09-16 | 6.04 | $6.04 | 2000 |
| 2021-09-15 | 6.05 | $6.00 | 200 |
| 2021-09-14 | 6.07 | $6.00 | 9301 |
| 2021-09-13 | 6.10 | $6.02 | 2210 |
| 2021-09-10 | 6.12 | $6.09 | 1539 |
| 2021-09-09 | 6.14 | $6.04 | 716 |
| 2021-09-08 | 6.17 | $6.03 | 4000 |
| 2021-09-07 | 6.21 | $6.05 | 3700 |
| 2021-09-03 | 6.24 | $6.13 | 5843 |
| 2021-09-02 | 6.27 | $6.19 | 38400 |
| 2021-09-01 | 6.29 | $6.22 | 10400 |
| 2021-08-31 | 6.31 | $6.21 | 19800 |
| 2021-08-30 | 6.33 | $6.23 | 1800 |
| 2021-08-27 | 6.35 | $6.23 | 1300 |
| 2021-08-26 | 6.37 | $6.29 | 3133 |
| 2021-08-25 | 6.38 | $6.35 | 1716 |
| 2021-08-24 | 6.39 | $6.39 | 700 |
| 2021-08-23 | 6.38 | $6.44 | 3416 |
| 2021-08-20 | 6.37 | $6.44 | 2145 |
| 2021-08-19 | 6.35 | $6.33 | 2028 |
| 2021-08-18 | 6.35 | $6.36 | 4000 |
| 2021-08-17 | 6.34 | $6.27 | 725 |
| 2021-08-16 | 6.36 | $6.41 | 238 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.29
2026-08-11
Close Price
$7.26
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
6.19
Maximum
8.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 7.29 | $7.26 | 1100 |
| 2026-08-10 | 7.31 | $7.22 | 1700 |
| 2026-08-07 | 7.35 | $7.29 | 2000 |
| 2026-08-06 | 7.38 | $7.09 | 1100 |
| 2026-08-05 | 7.48 | $7.35 | 1157 |
| 2026-08-04 | 7.52 | $7.31 | 1157 |
| 2026-08-03 | 7.58 | $7.47 | 1157 |
| 2026-07-31 | 7.60 | $7.75 | 2000 |
| 2026-07-30 | 7.53 | $7.24 | 1800 |
| 2026-07-29 | 7.61 | $7.56 | 1157 |
| 2026-07-28 | 7.61 | $7.84 | 621 |
| 2026-07-27 | 7.51 | $7.54 | 1157 |
| 2026-07-24 | 7.49 | $7.37 | 1157 |
| 2026-07-23 | 7.52 | $7.72 | 5700 |
| 2026-07-22 | 7.45 | $7.40 | 1800 |
| 2026-07-21 | 7.45 | $7.14 | 1132 |
| 2026-07-20 | 7.55 | $7.55 | 5700 |
| 2026-07-17 | 7.53 | $7.65 | 1100 |
| 2026-07-16 | 7.47 | $7.19 | 1300 |
| 2026-07-15 | 7.55 | $7.69 | 548 |
| 2026-07-14 | 7.49 | $7.50 | 1600 |
| 2026-07-13 | 7.47 | $7.40 | 4200 |
| 2026-07-10 | 7.48 | $7.51 | 2000 |
| 2026-07-09 | 7.45 | $7.66 | 2720 |
| 2026-07-08 | 7.37 | $7.43 | 725 |
| 2026-07-07 | 7.35 | $7.34 | 400 |
| 2026-07-06 | 7.36 | $7.41 | 2200 |
| 2026-07-02 | 7.34 | $7.12 | 2746 |
| 2026-07-01 | 7.41 | $7.51 | 1840 |
| 2026-06-30 | 7.38 | $7.26 | 5600 |
| 2026-06-29 | 7.42 | $7.63 | 1435 |
| 2026-06-26 | 7.35 | $7.62 | 5500 |
| 2026-06-25 | 7.26 | $7.77 | 668 |
| 2026-06-24 | 7.12 | $7.70 | 1419 |
| 2026-06-23 | 6.97 | $7.33 | 2002 |
| 2026-06-22 | 6.91 | $7.12 | 3710 |
| 2026-06-18 | 6.90 | $7.02 | 2400 |
| 2026-06-17 | 6.93 | $7.14 | 1200 |
| 2026-06-16 | 6.93 | $7.53 | 1100 |
| 2026-06-15 | 6.82 | $7.14 | 1412 |
| 2026-06-12 | 6.82 | $6.67 | 700 |
| 2026-06-11 | 6.96 | $7.12 | 2200 |
| 2026-06-10 | 7.01 | $7.12 | 2646 |
| 2026-06-09 | 7.07 | $7.01 | 1613 |
| 2026-06-08 | 7.19 | $7.08 | 44100 |
| 2026-06-05 | 7.31 | $7.20 | 800 |
| 2026-06-04 | 7.43 | $7.15 | 1400 |
| 2026-06-03 | 7.60 | $7.06 | 3139 |
| 2026-06-02 | 7.84 | $7.66 | 800 |
| 2026-06-01 | 7.94 | $7.75 | 1900 |
| 2026-05-29 | 8.04 | $7.60 | 1100 |
| 2026-05-28 | 8.21 | $8.12 | 700 |
| 2026-05-27 | 8.26 | $7.99 | 500 |
| 2026-05-26 | 8.35 | $8.42 | 1400 |
| 2026-05-22 | 8.33 | $8.03 | 600 |
| 2026-05-21 | 8.43 | $8.33 | 52 |
| 2026-05-20 | 8.45 | $8.33 | 700 |
| 2026-05-19 | 8.47 | $8.43 | 845 |
| 2026-05-18 | 8.47 | $8.22 | 1700 |
| 2026-05-15 | 8.54 | $8.61 | 913 |
| 2026-05-14 | 8.49 | $8.56 | 100 |
| 2026-05-13 | 8.44 | $8.56 | 700 |
| 2026-05-12 | 8.39 | $8.18 | 1500 |
| 2026-05-11 | 8.44 | $8.26 | 3698 |
| 2026-05-08 | 8.47 | $8.55 | 3698 |
| 2026-05-07 | 8.42 | $8.59 | 800 |
| 2026-05-06 | 8.35 | $8.51 | 4800 |
| 2026-05-05 | 8.28 | $8.18 | 611 |
| 2026-05-04 | 8.30 | $8.28 | 1530 |
| 2026-05-01 | 8.29 | $8.18 | 500 |
| 2026-04-30 | 8.30 | $8.27 | 1501 |
| 2026-04-29 | 8.29 | $8.35 | 1501 |
| 2026-04-28 | 8.26 | $8.30 | 5931 |
| 2026-04-27 | 8.22 | $8.29 | 4600 |
| 2026-04-24 | 8.19 | $8.29 | 1205 |
| 2026-04-23 | 8.14 | $8.23 | 25500 |
| 2026-04-22 | 8.10 | $7.89 | 3200 |
| 2026-04-21 | 8.16 | $8.23 | 1915 |
| 2026-04-20 | 8.13 | $8.09 | 700 |
| 2026-04-17 | 8.13 | $8.12 | 800 |
| 2026-04-16 | 8.12 | $8.00 | 1200 |
| 2026-04-15 | 8.15 | $8.01 | 1018 |
| 2026-04-14 | 8.17 | $8.29 | 1600 |
| 2026-04-13 | 8.12 | $8.29 | 1800 |
| 2026-04-10 | 8.04 | $8.20 | 1342 |
| 2026-04-09 | 7.98 | $8.34 | 2845 |
| 2026-04-08 | 7.87 | $8.05 | 2200 |
| 2026-04-07 | 7.82 | $7.84 | 2900 |
| 2026-04-06 | 7.82 | $7.85 | 4800 |
| 2026-04-02 | 7.82 | $7.85 | 600 |
| 2026-04-01 | 7.83 | $7.86 | 3241 |
| 2026-03-31 | 7.83 | $7.87 | 1 |
| 2026-03-30 | 7.83 | $7.87 | 2124 |
| 2026-03-27 | 7.83 | $7.69 | 817 |
| 2026-03-26 | 7.89 | $7.77 | 823 |
| 2026-03-25 | 7.94 | $7.99 | 30 |
| 2026-03-24 | 7.92 | $7.99 | 2640 |
| 2026-03-23 | 7.91 | $7.87 | 5535 |
| 2026-03-20 | 7.92 | $7.93 | 801 |
| 2026-03-19 | 7.93 | $8.00 | 1700 |
| 2026-03-18 | 7.91 | $7.91 | 101 |
| 2026-03-17 | 7.92 | $7.91 | 1510 |
| 2026-03-16 | 7.93 | $8.11 | 931 |
| 2026-03-13 | 7.87 | $7.82 | 1200 |
| 2026-03-12 | 7.90 | $7.78 | 3000 |
| 2026-03-11 | 7.94 | $7.99 | 934 |
| 2026-03-10 | 7.93 | $7.82 | 56 |
| 2026-03-09 | 7.97 | $7.82 | 3000 |
| 2026-03-06 | 8.02 | $7.91 | 2716 |
| 2026-03-05 | 8.04 | $8.33 | 1500 |
| 2026-03-04 | 7.94 | $7.86 | 1512 |
| 2026-03-03 | 7.97 | $7.85 | 1300 |
| 2026-03-02 | 8.00 | $7.94 | 706 |
| 2026-02-27 | 8.00 | $8.11 | 2229 |
| 2026-02-26 | 7.96 | $8.02 | 3505 |
| 2026-02-25 | 7.93 | $7.85 | 4942 |
| 2026-02-24 | 7.95 | $7.97 | 2320 |
| 2026-02-23 | 7.93 | $7.63 | 1713 |
| 2026-02-20 | 8.02 | $8.03 | 1000 |
| 2026-02-19 | 7.99 | $7.84 | 2600 |
| 2026-02-18 | 8.02 | $8.24 | 2200 |
| 2026-02-17 | 7.92 | $7.66 | 3000 |
| 2026-02-13 | 7.98 | $7.70 | 6934 |
| 2026-02-12 | 8.04 | $7.80 | 1600 |
| 2026-02-11 | 8.08 | $8.14 | 1309 |
| 2026-02-10 | 8.02 | $7.99 | 4442 |
| 2026-02-09 | 7.99 | $7.86 | 2728 |
| 2026-02-06 | 7.99 | $7.90 | 700 |
| 2026-02-05 | 7.97 | $7.86 | 1133 |
| 2026-02-04 | 7.95 | $7.75 | 11000 |
| 2026-02-03 | 7.96 | $7.82 | 4141 |
| 2026-02-02 | 7.95 | $8.06 | 1000 |
| 2026-01-30 | 7.86 | $7.99 | 836 |
| 2026-01-29 | 7.76 | $8.07 | 300 |
| 2026-01-28 | 7.61 | $7.80 | 3200 |
| 2026-01-27 | 7.51 | $7.46 | 600 |
| 2026-01-26 | 7.49 | $7.60 | 2732 |
| 2026-01-23 | 7.43 | $7.60 | 1400 |
| 2026-01-22 | 7.34 | $7.48 | 842 |
| 2026-01-21 | 7.28 | $7.37 | 921 |
| 2026-01-20 | 7.23 | $7.05 | 844 |
| 2026-01-16 | 7.27 | $7.19 | 1400 |
| 2026-01-15 | 7.28 | $7.29 | 700 |
| 2026-01-14 | 7.25 | $6.96 | 900 |
| 2026-01-13 | 7.32 | $7.36 | 1726 |
| 2026-01-12 | 7.27 | $7.21 | 3800 |
| 2026-01-09 | 7.26 | $7.35 | 2218 |
| 2026-01-08 | 7.20 | $7.23 | 3000 |
| 2026-01-07 | 7.17 | $7.19 | 2413 |
| 2026-01-06 | 7.13 | $7.10 | 902 |
| 2026-01-05 | 7.12 | $7.08 | 632 |
| 2026-01-02 | 7.10 | $6.95 | 28 |
| 2025-12-31 | 7.12 | $6.95 | 1220 |
| 2025-12-30 | 7.15 | $7.25 | 609 |
| 2025-12-29 | 7.08 | $7.19 | 508 |
| 2025-12-26 | 7.01 | $7.16 | 400 |
| 2025-12-24 | 6.94 | $7.17 | 2800 |
| 2025-12-23 | 6.84 | $7.01 | 1300 |
| 2025-12-22 | 6.77 | $6.89 | 900 |
| 2025-12-19 | 6.73 | $6.70 | 1143 |
| 2025-12-18 | 6.73 | $6.83 | 500 |
| 2025-12-17 | 6.70 | $6.72 | 430 |
| 2025-12-16 | 6.69 | $6.51 | 1447 |
| 2025-12-15 | 6.74 | $6.80 | 1609 |
| 2025-12-12 | 6.72 | $6.79 | 2500 |
| 2025-12-11 | 6.69 | $6.63 | 2934 |
| 2025-12-10 | 6.70 | $6.61 | 3200 |
| 2025-12-09 | 6.73 | $6.50 | 4600 |
| 2025-12-08 | 6.79 | $6.62 | 2381 |
| 2025-12-05 | 6.83 | $6.87 | 3023 |
| 2025-12-04 | 6.80 | $6.79 | 8100 |
| 2025-12-03 | 6.78 | $6.81 | 2200 |
| 2025-12-02 | 6.75 | $6.81 | 2013 |
| 2025-12-01 | 6.71 | $6.65 | 130 |
| 2025-11-28 | 6.72 | $6.65 | 900 |
| 2025-11-26 | 6.72 | $6.57 | 2305 |
| 2025-11-25 | 6.75 | $6.65 | 4126 |
| 2025-11-24 | 6.76 | $6.66 | 1900 |
| 2025-11-21 | 6.76 | $6.85 | 2500 |
| 2025-11-20 | 6.70 | $6.69 | 1825 |
| 2025-11-19 | 6.68 | $6.90 | 400 |
| 2025-11-18 | 6.59 | $6.53 | 1900 |
| 2025-11-17 | 6.59 | $6.67 | 9225 |
| 2025-11-14 | 6.55 | $6.43 | 6300 |
| 2025-11-13 | 6.57 | $6.65 | 1500 |
| 2025-11-12 | 6.53 | $6.76 | 1100 |
| 2025-11-11 | 6.44 | $6.69 | 708 |
| 2025-11-10 | 6.36 | $6.31 | 800 |
| 2025-11-07 | 6.37 | $6.53 | 1810 |
| 2025-11-06 | 6.32 | $6.26 | 2100 |
| 2025-11-05 | 6.35 | $6.32 | 1571 |
| 2025-11-04 | 6.36 | $6.37 | 1200 |
| 2025-11-03 | 6.36 | $6.30 | 1611 |
| 2025-10-31 | 6.38 | $6.27 | 6448 |
| 2025-10-30 | 6.41 | $6.37 | 2415 |
| 2025-10-29 | 6.42 | $6.38 | 4837 |
| 2025-10-28 | 6.43 | $6.38 | 1900 |
| 2025-10-27 | 6.45 | $6.40 | 2905 |
| 2025-10-24 | 6.45 | $6.48 | 71 |
| 2025-10-23 | 6.44 | $6.48 | 1615 |
| 2025-10-22 | 6.42 | $6.36 | 600 |
| 2025-10-21 | 6.43 | $6.45 | 3315 |
| 2025-10-20 | 6.42 | $6.52 | 1140 |
| 2025-10-17 | 6.38 | $6.51 | 5137 |
| 2025-10-16 | 6.34 | $6.46 | 4914 |
| 2025-10-15 | 6.30 | $6.38 | 800 |
| 2025-10-14 | 6.28 | $6.31 | 3900 |
| 2025-10-13 | 6.28 | $6.33 | 2038 |
| 2025-10-10 | 6.28 | $6.23 | 1600 |
| 2025-10-09 | 6.30 | $6.23 | 5700 |
| 2025-10-08 | 6.33 | $6.52 | 1700 |
| 2025-10-07 | 6.28 | $6.33 | 10900 |
| 2025-10-06 | 6.28 | $6.22 | 11300 |
| 2025-10-03 | 6.31 | $6.26 | 2000 |
| 2025-10-02 | 6.34 | $6.31 | 3400 |
| 2025-10-01 | 6.36 | $6.57 | 1600 |
| 2025-09-30 | 6.30 | $6.26 | 1246 |
| 2025-09-29 | 6.33 | $6.20 | 7444 |
| 2025-09-26 | 6.39 | $6.39 | 5737 |
| 2025-09-25 | 6.40 | $6.37 | 2436 |
| 2025-09-24 | 6.42 | $6.35 | 1100 |
| 2025-09-23 | 6.45 | $6.39 | 2200 |
| 2025-09-22 | 6.47 | $6.37 | 1500 |
| 2025-09-19 | 6.50 | $6.28 | 3223 |
| 2025-09-18 | 6.57 | $6.57 | 1600 |
| 2025-09-17 | 6.56 | $6.56 | 2715 |
| 2025-09-16 | 6.55 | $6.58 | 3300 |
| 2025-09-15 | 6.54 | $6.58 | 2540 |
| 2025-09-12 | 6.52 | $6.59 | 1400 |
| 2025-09-11 | 6.49 | $6.47 | 4148 |
| 2025-09-10 | 6.50 | $6.53 | 1520 |
| 2025-09-09 | 6.49 | $6.52 | 1100 |
| 2025-09-08 | 6.47 | $6.52 | 2500 |
| 2025-09-05 | 6.46 | $6.48 | 834 |
| 2025-09-04 | 6.45 | $6.74 | 1732 |
| 2025-09-03 | 6.37 | $6.43 | 2225 |
| 2025-09-02 | 6.36 | $6.42 | 4634 |
| 2025-08-29 | 6.35 | $6.69 | 2002 |
| 2025-08-28 | 6.26 | $6.24 | 2100 |
| 2025-08-27 | 6.29 | $6.33 | 4114 |
| 2025-08-26 | 6.30 | $6.26 | 1903 |
| 2025-08-25 | 6.34 | $6.26 | 3700 |
| 2025-08-22 | 6.39 | $6.40 | 4500 |
| 2025-08-21 | 6.41 | $6.41 | 12419 |
| 2025-08-20 | 6.43 | $6.19 | 3027 |
| 2025-08-19 | 6.52 | $6.37 | 1700 |
| 2025-08-18 | 6.57 | $6.42 | 4100 |
| 2025-08-15 | 6.63 | $6.27 | 2148 |
| 2025-08-14 | 6.74 | $6.60 | 1100 |
| 2025-08-13 | 6.77 | $6.74 | 2027 |
| 2025-08-12 | 6.76 | $6.68 | 1113 |
| 2025-08-11 | 6.76 | $6.85 | 1617 |
| 2025-08-08 | 6.72 | $6.69 | 36638 |
| 2025-08-07 | 6.71 | $6.89 | 1300 |
| 2025-08-06 | 6.63 | $6.60 | 1000 |
| 2025-08-05 | 6.63 | $6.59 | 5931 |
| 2025-08-04 | 6.63 | $6.61 | 3600 |
| 2025-08-01 | 6.63 | $6.42 | 500 |
| 2025-07-31 | 6.68 | $6.65 | 1500 |
| 2025-07-30 | 6.67 | $6.70 | 3200 |
| 2025-07-29 | 6.64 | $6.71 | 1300 |
| 2025-07-28 | 6.60 | $6.87 | 6810 |
| 2025-07-25 | 6.49 | $6.61 | 8522 |
| 2025-07-24 | 6.45 | $6.40 | 47500 |
| 2025-07-23 | 6.47 | $6.54 | 2800 |
| 2025-07-22 | 6.44 | $6.52 | 2200 |
| 2025-07-21 | 6.42 | $6.49 | 1638 |
| 2025-07-18 | 6.39 | $6.36 | 14147 |
| 2025-07-17 | 6.41 | $6.43 | 5049 |
| 2025-07-16 | 6.41 | $6.43 | 949 |
| 2025-07-15 | 6.41 | $6.40 | 2946 |
| 2025-07-14 | 6.41 | $6.38 | 1200 |
| 2025-07-11 | 6.43 | $6.32 | 1524 |
| 2025-07-10 | 6.47 | $6.52 | 10129 |
| 2025-07-09 | 6.45 | $6.64 | 1730 |
| 2025-07-08 | 6.39 | $6.37 | 1900 |
| 2025-07-07 | 6.40 | $6.06 | 2000 |
| 2025-07-03 | 6.52 | $6.62 | 1000 |
| 2025-07-02 | 6.48 | $6.42 | 2300 |
| 2025-07-01 | 6.50 | $6.59 | 2319 |
| 2025-06-30 | 6.47 | $6.56 | 1936 |
| 2025-06-27 | 6.44 | $6.40 | 2440 |
| 2025-06-26 | 6.46 | $6.60 | 2000 |
| 2025-06-25 | 6.42 | $6.51 | 900 |
| 2025-06-24 | 6.39 | $6.38 | 2323 |
| 2025-06-23 | 6.41 | $6.43 | 1605 |
| 2025-06-20 | 6.41 | $6.28 | 2903 |
| 2025-06-18 | 6.46 | $6.43 | 2845 |
| 2025-06-17 | 6.47 | $6.55 | 2800 |
| 2025-06-16 | 6.45 | $6.57 | 6000 |
| 2025-06-13 | 6.42 | $6.34 | 800 |
| 2025-06-12 | 6.45 | $6.54 | 1341 |
| 2025-06-11 | 6.43 | $6.47 | 4400 |
| 2025-06-10 | 6.43 | $6.53 | 1438 |
| 2025-06-09 | 6.41 | $6.37 | 6821 |
| 2025-06-06 | 6.43 | $6.63 | 1300 |
| 2025-06-05 | 6.38 | $6.58 | 510 |
| 2025-06-04 | 6.33 | $6.51 | 1900 |
| 2025-06-03 | 6.30 | $6.58 | 2300 |
| 2025-06-02 | 6.24 | $6.16 | 1100 |
| 2025-05-30 | 6.30 | $6.11 | 1930 |
| 2025-05-29 | 6.39 | $6.18 | 4200 |
| 2025-05-28 | 6.48 | $6.15 | 2934 |
| 2025-05-27 | 6.60 | $6.18 | 3220 |
| 2025-05-23 | 6.74 | $6.60 | 2541 |
| 2025-05-22 | 6.78 | $6.67 | 20850 |
| 2025-05-21 | 6.80 | $6.67 | 1230 |
| 2025-05-20 | 6.82 | $6.83 | 2500 |
| 2025-05-19 | 6.79 | $6.75 | 1900 |
| 2025-05-16 | 6.79 | $6.67 | 607 |
| 2025-05-15 | 6.80 | $6.64 | 400 |
| 2025-05-14 | 6.83 | $6.87 | 1703 |
| 2025-05-13 | 6.78 | $6.67 | 1211 |
| 2025-05-12 | 6.79 | $6.81 | 4906 |
| 2025-05-09 | 6.75 | $6.41 | 1300 |
| 2025-05-08 | 6.83 | $6.75 | 2600 |
| 2025-05-07 | 6.81 | $6.75 | 2224 |
| 2025-05-06 | 6.79 | $6.89 | 1203 |
| 2025-05-05 | 6.71 | $6.61 | 2505 |
| 2025-05-02 | 6.71 | $6.55 | 1331 |
| 2025-05-01 | 6.72 | $6.66 | 5117 |
| 2025-04-30 | 6.69 | $6.84 | 3016 |
| 2025-04-29 | 6.60 | $6.73 | 900 |
| 2025-04-28 | 6.52 | $6.61 | 837 |
| 2025-04-25 | 6.47 | $6.57 | 1237 |
| 2025-04-24 | 6.41 | $6.46 | 3116 |
| 2025-04-23 | 6.37 | $6.56 | 1000 |
| 2025-04-22 | 6.28 | $6.42 | 3400 |
| 2025-04-21 | 6.23 | $6.39 | 3042 |
| 2025-04-17 | 6.17 | $6.25 | 2605 |
| 2025-04-16 | 6.15 | $6.22 | 1625 |
| 2025-04-15 | 6.13 | $6.54 | 1900 |
| 2025-04-14 | 6.00 | $6.24 | 6401 |
| 2025-04-11 | 5.94 | $6.07 | 2936 |
| 2025-04-10 | 5.93 | $5.98 | 5500 |
| 2025-04-09 | 5.95 | $5.91 | 4900 |
| 2025-04-08 | 5.99 | $6.03 | 14900 |
| 2025-04-07 | 6.00 | $6.26 | 9200 |
| 2025-04-04 | 5.95 | $6.07 | 4700 |
| 2025-04-03 | 5.96 | $6.20 | 2000 |
| 2025-04-02 | 5.92 | $5.94 | 3300 |
| 2025-04-01 | 5.96 | $6.05 | 4000 |
| 2025-03-31 | 5.98 | $5.92 | 2409 |
| 2025-03-28 | 6.05 | $6.06 | 2800 |
| 2025-03-27 | 6.09 | $5.97 | 1733 |
| 2025-03-26 | 6.17 | $6.10 | 3300 |
| 2025-03-25 | 6.23 | $6.10 | 7900 |
| 2025-03-24 | 6.31 | $6.12 | 4109 |
| 2025-03-21 | 6.40 | $6.20 | 3100 |
| 2025-03-20 | 6.49 | $6.34 | 3300 |
| 2025-03-19 | 6.55 | $6.30 | 5700 |
| 2025-03-18 | 6.64 | $6.06 | 1000 |
| 2025-03-17 | 6.82 | $6.55 | 1100 |
| 2025-03-14 | 6.88 | $6.60 | 1600 |
| 2025-03-13 | 6.94 | $6.90 | 7513 |
| 2025-03-12 | 6.92 | $6.88 | 1910 |
| 2025-03-11 | 6.90 | $6.95 | 1900 |
| 2025-03-10 | 6.85 | $6.85 | 4000 |
| 2025-03-07 | 6.81 | $6.88 | 2015 |
| 2025-03-06 | 6.76 | $6.87 | 500 |
| 2025-03-05 | 6.69 | $6.82 | 1000 |
| 2025-03-04 | 6.63 | $6.65 | 600 |
| 2025-03-03 | 6.60 | $6.71 | 1700 |
| 2025-02-28 | 6.55 | $6.70 | 1915 |
| 2025-02-27 | 6.49 | $6.52 | 1600 |
| 2025-02-26 | 6.47 | $6.61 | 2200 |
| 2025-02-25 | 6.42 | $6.65 | 2600 |
| 2025-02-24 | 6.35 | $6.44 | 2022 |
| 2025-02-21 | 6.33 | $6.46 | 1344 |
| 2025-02-20 | 6.29 | $6.38 | 2918 |
| 2025-02-19 | 6.28 | $6.32 | 1100 |
| 2025-02-18 | 6.29 | $6.35 | 3925 |
| 2025-02-14 | 6.28 | $6.35 | 714 |
| 2025-02-13 | 6.28 | $6.39 | 1700 |
| 2025-02-12 | 6.27 | $6.29 | 2431 |
| 2025-02-11 | 6.29 | $6.28 | 824 |
| 2025-02-10 | 6.32 | $6.26 | 2600 |
| 2025-02-07 | 6.36 | $6.32 | 9400 |
| 2025-02-06 | 6.39 | $6.37 | 1909 |
| 2025-02-05 | 6.42 | $6.41 | 22746 |
| 2025-02-04 | 6.44 | $6.49 | 3114 |
| 2025-02-03 | 6.44 | $6.51 | 3100 |
| 2025-01-31 | 6.43 | $6.43 | 4944 |
| 2025-01-30 | 6.45 | $6.58 | 2700 |
| 2025-01-29 | 6.43 | $6.37 | 3032 |
| 2025-01-28 | 6.47 | $6.42 | 2546 |
| 2025-01-27 | 6.51 | $6.42 | 1600 |
| 2025-01-24 | 6.55 | $6.42 | 7600 |
| 2025-01-23 | 6.61 | $6.63 | 2400 |
| 2025-01-22 | 6.61 | $6.54 | 3732 |
| 2025-01-21 | 6.65 | $6.49 | 3000 |
| 2025-01-17 | 6.70 | $6.98 | 5706 |
| 2025-01-16 | 6.62 | $6.53 | 3100 |
| 2025-01-15 | 6.65 | $6.55 | 2700 |
| 2025-01-14 | 6.69 | $6.52 | 1944 |
| 2025-01-13 | 6.75 | $6.56 | 6100 |
| 2025-01-10 | 6.80 | $6.67 | 2500 |
| 2025-01-08 | 6.84 | $6.74 | 1400 |
| 2025-01-07 | 6.85 | $6.73 | 1000 |
| 2025-01-06 | 6.87 | $6.73 | 1106 |
| 2025-01-03 | 6.90 | $6.81 | 2200 |
| 2025-01-02 | 6.90 | $6.77 | 1200 |
| 2024-12-31 | 6.92 | $6.99 | 8600 |
| 2024-12-30 | 6.86 | $6.93 | 7249 |
| 2024-12-27 | 6.82 | $6.91 | 1600 |
| 2024-12-26 | 6.76 | $6.92 | 800 |
| 2024-12-24 | 6.69 | $6.87 | 2825 |
| 2024-12-23 | 6.62 | $6.69 | 2032 |
| 2024-12-20 | 6.59 | $6.66 | 3800 |
| 2024-12-19 | 6.56 | $6.53 | 2020 |
| 2024-12-18 | 6.57 | $6.55 | 29000 |
| 2024-12-17 | 6.57 | $6.50 | 1600 |
| 2024-12-16 | 6.59 | $6.47 | 2100 |
| 2024-12-13 | 6.62 | $6.52 | 2922 |
| 2024-12-12 | 6.64 | $6.60 | 3000 |
| 2024-12-11 | 6.64 | $6.68 | 3500 |
| 2024-12-10 | 6.61 | $6.61 | 6000 |
| 2024-12-09 | 6.59 | $6.71 | 15500 |
| 2024-12-06 | 6.55 | $6.57 | 2431 |
| 2024-12-05 | 6.53 | $6.61 | 7321 |
| 2024-12-04 | 6.50 | $6.52 | 426 |
| 2024-12-03 | 6.49 | $6.66 | 3900 |
| 2024-12-02 | 6.44 | $6.54 | 3200 |
| 2024-11-29 | 6.41 | $6.34 | 1800 |
| 2024-11-27 | 6.44 | $6.49 | 429 |
| 2024-11-26 | 6.43 | $6.45 | 3700 |
| 2024-11-25 | 6.43 | $6.48 | 1943 |
| 2024-11-22 | 6.42 | $6.45 | 3325 |
| 2024-11-21 | 6.41 | $6.51 | 3543 |
| 2024-11-20 | 6.39 | $6.37 | 1132 |
| 2024-11-19 | 6.41 | $6.43 | 700 |
| 2024-11-18 | 6.42 | $6.43 | 2200 |
| 2024-11-15 | 6.43 | $6.45 | 3600 |
| 2024-11-14 | 6.43 | $6.36 | 3200 |
| 2024-11-13 | 6.47 | $6.31 | 2700 |
| 2024-11-12 | 6.52 | $6.47 | 1000 |
| 2024-11-11 | 6.55 | $6.49 | 3824 |
| 2024-11-08 | 6.56 | $6.48 | 5100 |
| 2024-11-07 | 6.59 | $6.47 | 3525 |
| 2024-11-06 | 6.63 | $6.55 | 1108 |
| 2024-11-05 | 6.64 | $6.62 | 3000 |
| 2024-11-04 | 6.64 | $6.67 | 2400 |
| 2024-11-01 | 6.62 | $6.65 | 342 |
| 2024-10-31 | 6.61 | $6.57 | 3900 |
| 2024-10-30 | 6.61 | $6.61 | 2803 |
| 2024-10-29 | 6.60 | $6.66 | 932 |
| 2024-10-28 | 6.58 | $6.61 | 2119 |
| 2024-10-25 | 6.57 | $6.61 | 826 |
| 2024-10-24 | 6.55 | $6.64 | 744 |
| 2024-10-23 | 6.52 | $6.58 | 1721 |
| 2024-10-22 | 6.50 | $6.65 | 1127 |
| 2024-10-21 | 6.45 | $6.51 | 7545 |
| 2024-10-18 | 6.44 | $6.58 | 943 |
| 2024-10-17 | 6.41 | $6.59 | 3400 |
| 2024-10-16 | 6.37 | $6.49 | 3300 |
| 2024-10-15 | 6.35 | $6.57 | 50315 |
| 2024-10-14 | 6.30 | $6.46 | 2500 |
| 2024-10-11 | 6.28 | $6.37 | 5141 |
| 2024-10-10 | 6.29 | $6.37 | 6900 |
| 2024-10-09 | 6.30 | $6.39 | 76500 |
| 2024-10-08 | 6.31 | $6.35 | 10575 |
| 2024-10-07 | 6.33 | $6.35 | 1532 |
| 2024-10-04 | 6.37 | $6.33 | 13900 |
| 2024-10-03 | 6.42 | $6.35 | 3200 |
| 2024-10-02 | 6.47 | $6.57 | 739 |
| 2024-10-01 | 6.48 | $6.37 | 300 |
| 2024-09-30 | 6.54 | $6.31 | 2026 |
| 2024-09-27 | 6.65 | $6.54 | 313 |
| 2024-09-26 | 6.70 | $6.61 | 1900 |
| 2024-09-25 | 6.75 | $6.65 | 430 |
| 2024-09-24 | 6.79 | $6.68 | 524 |
| 2024-09-23 | 6.83 | $6.82 | 425 |
| 2024-09-20 | 6.83 | $6.68 | 1114 |
| 2024-09-19 | 6.88 | $6.88 | 400 |
| 2024-09-18 | 6.88 | $6.96 | 613 |
| 2024-09-17 | 6.85 | $6.98 | 626 |
| 2024-09-16 | 6.81 | $6.97 | 900 |
| 2024-09-13 | 6.76 | $6.76 | 800 |
| 2024-09-12 | 6.76 | $6.76 | 700 |
| 2024-09-11 | 6.77 | $6.86 | 1229 |
| 2024-09-10 | 6.74 | $6.90 | 3832 |
| 2024-09-09 | 6.70 | $6.78 | 2535 |
| 2024-09-06 | 6.68 | $6.65 | 244 |
| 2024-09-05 | 6.70 | $6.55 | 809 |
| 2024-09-04 | 6.76 | $6.71 | 1200 |
| 2024-09-03 | 6.78 | $6.66 | 2049 |
| 2024-08-30 | 6.82 | $6.78 | 700 |
| 2024-08-29 | 6.83 | $6.57 | 745 |
| 2024-08-28 | 6.90 | $6.75 | 3800 |
| 2024-08-27 | 6.93 | $6.76 | 600 |
| 2024-08-26 | 6.97 | $6.93 | 1100 |
| 2024-08-23 | 6.95 | $6.93 | 240 |
| 2024-08-22 | 6.93 | $6.77 | 638 |
| 2024-08-21 | 6.95 | $6.56 | 900 |
| 2024-08-20 | 7.04 | $6.75 | 1015 |
| 2024-08-19 | 7.08 | $6.92 | 1509 |
| 2024-08-16 | 7.07 | $6.89 | 709 |
| 2024-08-15 | 7.07 | $6.85 | 5437 |
| 2024-08-14 | 7.07 | $6.85 | 1500 |
| 2024-08-13 | 7.07 | $7.10 | 1800 |
| 2024-08-12 | 6.98 | $6.63 | 1130 |
| 2024-08-09 | 7.02 | $6.92 | 6200 |
| 2024-08-08 | 6.96 | $7.01 | 2300 |
| 2024-08-07 | 6.86 | $7.10 | 1300 |
| 2024-08-06 | 6.70 | $6.70 | 1548 |
| 2024-08-05 | 6.62 | $6.66 | 1622 |
| 2024-08-02 | 6.54 | $6.51 | 1900 |
| 2024-08-01 | 6.48 | $6.59 | 1021 |
| 2024-07-31 | 6.38 | $6.34 | 1400 |
| 2024-07-30 | 6.33 | $6.30 | 600 |
| 2024-07-29 | 6.28 | $6.24 | 500 |
| 2024-07-26 | 6.23 | $6.30 | 1300 |
| 2024-07-25 | 6.15 | $6.26 | 5415 |
| 2024-07-24 | 6.06 | $6.16 | 800 |
| 2024-07-23 | 5.98 | $6.01 | 2868 |
| 2024-07-22 | 5.92 | $6.01 | 2800 |
| 2024-07-19 | 5.85 | $5.93 | 1584 |
| 2024-07-18 | 5.79 | $5.93 | 1200 |
| 2024-07-17 | 5.71 | $5.81 | 331 |
| 2024-07-16 | 5.65 | $5.73 | 700 |
| 2024-07-15 | 5.60 | $5.72 | 1029 |
| 2024-07-12 | 5.54 | $5.67 | 2325 |
| 2024-07-11 | 5.48 | $5.59 | 1500 |
| 2024-07-10 | 5.44 | $5.56 | 1042 |
| 2024-07-09 | 5.40 | $5.46 | 1900 |
| 2024-07-08 | 5.38 | $5.36 | 5800 |
| 2024-07-05 | 5.38 | $5.53 | 300 |
| 2024-07-03 | 5.34 | $5.53 | 600 |
| 2024-07-02 | 5.29 | $5.50 | 2426 |
| 2024-07-01 | 5.23 | $5.39 | 2330 |
| 2024-06-28 | 5.20 | $5.31 | 1000 |
| 2024-06-27 | 5.20 | $5.33 | 2438 |
| 2024-06-26 | 5.18 | $5.23 | 3500 |
| 2024-06-25 | 5.20 | $5.25 | 9700 |
| 2024-06-24 | 5.22 | $5.28 | 1139 |
| 2024-06-21 | 5.24 | $5.24 | 4526 |
| 2024-06-20 | 5.27 | $5.29 | 3700 |
| 2024-06-18 | 5.30 | $5.31 | 7700 |
| 2024-06-17 | 5.33 | $5.31 | 5900 |
| 2024-06-14 | 5.37 | $5.32 | 2400 |
| 2024-06-13 | 5.42 | $5.39 | 2034 |
| 2024-06-12 | 5.46 | $5.47 | 1400 |
| 2024-06-11 | 5.48 | $5.50 | 600 |
| 2024-06-10 | 5.50 | $5.49 | 3514 |
| 2024-06-07 | 5.54 | $5.51 | 400 |
| 2024-06-06 | 5.57 | $5.51 | 500 |
| 2024-06-05 | 5.61 | $5.58 | 937 |
| 2024-06-04 | 5.64 | $5.46 | 2202 |
| 2024-06-03 | 5.72 | $5.52 | 1600 |
| 2024-05-31 | 5.79 | $5.65 | 600 |
| 2024-05-30 | 5.85 | $5.66 | 1731 |
| 2024-05-29 | 5.90 | $5.51 | 730 |
| 2024-05-28 | 6.02 | $5.92 | 1100 |
| 2024-05-24 | 6.03 | $5.98 | 414 |
| 2024-05-23 | 6.03 | $5.90 | 733 |
| 2024-05-22 | 6.04 | $6.02 | 2800 |
| 2024-05-21 | 6.03 | $6.05 | 3814 |
| 2024-05-20 | 5.99 | $5.98 | 500 |
| 2024-05-17 | 5.97 | $6.02 | 1427 |
| 2024-05-16 | 5.93 | $6.13 | 13300 |
| 2024-05-15 | 5.84 | $5.78 | 608 |
| 2024-05-14 | 5.85 | $5.92 | 1414 |
| 2024-05-13 | 5.81 | $6.00 | 1502 |
| 2024-05-10 | 5.74 | $5.84 | 2238 |
| 2024-05-09 | 5.70 | $5.69 | 1200 |
| 2024-05-08 | 5.70 | $5.69 | 400 |
| 2024-05-07 | 5.70 | $5.67 | 1549 |
| 2024-05-06 | 5.70 | $5.75 | 1600 |
| 2024-05-03 | 5.69 | $5.70 | 14519 |
| 2024-05-02 | 5.68 | $5.82 | 1500 |
| 2024-05-01 | 5.64 | $5.70 | 4800 |
| 2024-04-30 | 5.62 | $5.68 | 3500 |
| 2024-04-29 | 5.61 | $5.71 | 2200 |
| 2024-04-26 | 5.59 | $5.59 | 3200 |
| 2024-04-25 | 5.60 | $5.78 | 411 |
| 2024-04-24 | 5.55 | $5.80 | 607 |
| 2024-04-23 | 5.49 | $5.66 | 1500 |
| 2024-04-22 | 5.46 | $5.51 | 4037 |
| 2024-04-19 | 5.48 | $5.37 | 1136 |
| 2024-04-18 | 5.54 | $5.36 | 1101 |
| 2024-04-17 | 5.63 | $5.61 | 2426 |
| 2024-04-16 | 5.65 | $5.54 | 1000 |
| 2024-04-15 | 5.71 | $5.60 | 307 |
| 2024-04-12 | 5.76 | $5.57 | 4000 |
| 2024-04-11 | 5.82 | $5.83 | 2200 |
| 2024-04-10 | 5.82 | $5.99 | 632 |
| 2024-04-09 | 5.77 | $5.81 | 600 |
| 2024-04-08 | 5.77 | $5.83 | 1600 |
| 2024-04-05 | 5.76 | $5.70 | 1636 |
| 2024-04-04 | 5.79 | $5.78 | 324 |
| 2024-04-03 | 5.81 | $5.84 | 1344 |
| 2024-04-02 | 5.80 | $5.91 | 700 |
| 2024-04-01 | 5.78 | $5.77 | 29105 |
| 2024-03-28 | 5.79 | $5.75 | 2500 |
| 2024-03-27 | 5.82 | $5.78 | 528 |
| 2024-03-26 | 5.84 | $5.83 | 3300 |
| 2024-03-25 | 5.85 | $5.86 | 2100 |
| 2024-03-22 | 5.85 | $5.90 | 9137 |
| 2024-03-21 | 5.84 | $5.87 | 29200 |
| 2024-03-20 | 5.84 | $5.85 | 1900 |
| 2024-03-19 | 5.84 | $5.79 | 4200 |
| 2024-03-18 | 5.87 | $5.95 | 600 |
| 2024-03-15 | 5.85 | $5.82 | 13010 |
| 2024-03-14 | 5.87 | $5.84 | 600 |
| 2024-03-13 | 5.88 | $5.95 | 5100 |
| 2024-03-12 | 5.87 | $5.76 | 4026 |
| 2024-03-11 | 5.91 | $6.00 | 3300 |
| 2024-03-08 | 5.89 | $5.72 | 445 |
| 2024-03-07 | 5.95 | $5.94 | 2300 |
| 2024-03-06 | 5.95 | $5.91 | 2700 |
| 2024-03-05 | 5.96 | $5.78 | 2408 |
| 2024-03-04 | 6.01 | $6.09 | 81246 |
| 2024-03-01 | 5.98 | $6.07 | 400 |
| 2024-02-29 | 5.94 | $5.82 | 1745 |
| 2024-02-28 | 5.98 | $6.08 | 1143 |
| 2024-02-27 | 5.94 | $6.01 | 500 |
| 2024-02-26 | 5.91 | $5.91 | 332 |
| 2024-02-23 | 5.91 | $5.92 | 338 |
| 2024-02-22 | 5.90 | $5.81 | 1200 |
| 2024-02-21 | 5.93 | $6.05 | 1825 |
| 2024-02-20 | 5.88 | $5.96 | 1523 |
| 2024-02-16 | 5.86 | $5.75 | 844 |
| 2024-02-15 | 5.89 | $5.72 | 328 |
| 2024-02-14 | 5.94 | $5.87 | 444 |
| 2024-02-13 | 5.96 | $5.98 | 2300 |
| 2024-02-12 | 5.94 | $5.96 | 3300 |
| 2024-02-09 | 5.92 | $5.89 | 10800 |
| 2024-02-08 | 5.91 | $5.85 | 400 |
| 2024-02-07 | 5.92 | $6.02 | 3425 |
| 2024-02-06 | 5.88 | $5.78 | 900 |
| 2024-02-05 | 5.90 | $5.95 | 2600 |
| 2024-02-02 | 5.87 | $5.93 | 3100 |
| 2024-02-01 | 5.84 | $5.82 | 536 |
| 2024-01-31 | 5.83 | $5.82 | 619 |
| 2024-01-30 | 5.82 | $5.79 | 200 |
| 2024-01-29 | 5.82 | $5.89 | 800 |
| 2024-01-26 | 5.79 | $5.92 | 733 |
| 2024-01-25 | 5.73 | $5.79 | 11707 |
| 2024-01-24 | 5.71 | $5.75 | 30200 |
| 2024-01-23 | 5.69 | $5.84 | 5000 |
| 2024-01-22 | 5.64 | $5.71 | 1636 |
| 2024-01-19 | 5.62 | $5.63 | 200 |
| 2024-01-18 | 5.62 | $5.63 | 800 |
| 2024-01-17 | 5.61 | $5.51 | 700 |
| 2024-01-16 | 5.65 | $5.59 | 6800 |
| 2024-01-12 | 5.67 | $5.48 | 1720 |
| 2024-01-11 | 5.72 | $5.64 | 1604 |
| 2024-01-10 | 5.73 | $5.51 | 706 |
| 2024-01-09 | 5.79 | $5.65 | 2132 |
| 2024-01-08 | 5.81 | $5.74 | 1000 |
| 2024-01-05 | 5.80 | $5.73 | 3003 |
| 2024-01-04 | 5.80 | $5.68 | 1100 |
| 2024-01-03 | 5.81 | $5.76 | 3646 |
| 2024-01-02 | 5.78 | $5.76 | 1000 |
| 2023-12-29 | 5.76 | $5.58 | 1100 |
| 2023-12-28 | 5.78 | $5.81 | 1400 |
| 2023-12-27 | 5.73 | $5.60 | 1400 |
| 2023-12-26 | 5.73 | $5.74 | 4340 |
| 2023-12-22 | 5.68 | $5.69 | 4704 |
| 2023-12-21 | 5.63 | $5.49 | 12200 |
| 2023-12-20 | 5.64 | $5.56 | 3500 |
| 2023-12-19 | 5.62 | $5.60 | 735 |
| 2023-12-18 | 5.58 | $5.69 | 2505 |
| 2023-12-15 | 5.50 | $5.67 | 6600 |
| 2023-12-14 | 5.41 | $5.64 | 836 |
| 2023-12-13 | 5.31 | $5.38 | 600 |
| 2023-12-12 | 5.26 | $5.29 | 740 |
| 2023-12-11 | 5.23 | $5.38 | 4200 |
| 2023-12-08 | 5.16 | $5.12 | 8018 |
| 2023-12-07 | 5.15 | $5.16 | 1800 |
| 2023-12-06 | 5.13 | $5.17 | 2806 |
| 2023-12-05 | 5.11 | $5.20 | 1802 |
| 2023-12-04 | 5.06 | $4.97 | 2729 |
| 2023-12-01 | 5.08 | $5.00 | 500 |
| 2023-11-30 | 5.09 | $5.05 | 11900 |
| 2023-11-29 | 5.09 | $5.07 | 222 |
| 2023-11-28 | 5.08 | $5.11 | 2122 |
| 2023-11-27 | 5.05 | $5.08 | 2912 |
| 2023-11-24 | 5.03 | $4.89 | 400 |
| 2023-11-22 | 5.06 | $5.06 | 2130 |
| 2023-11-21 | 5.04 | $5.09 | 437 |
| 2023-11-20 | 5.01 | $4.95 | 3200 |
| 2023-11-17 | 5.01 | $4.92 | 641 |
| 2023-11-16 | 5.02 | $4.97 | 300 |
| 2023-11-15 | 5.02 | $5.10 | 4631 |
| 2023-11-14 | 4.97 | $4.98 | 9100 |
| 2023-11-13 | 4.95 | $4.99 | 1300 |
| 2023-11-10 | 4.92 | $4.83 | 3400 |
| 2023-11-09 | 4.93 | $4.87 | 2227 |
| 2023-11-08 | 4.93 | $4.93 | 3644 |
| 2023-11-07 | 4.91 | $4.79 | 6400 |
| 2023-11-06 | 4.93 | $5.15 | 4347 |
| 2023-11-03 | 4.85 | $5.10 | 6600 |
| 2023-11-02 | 4.75 | $4.90 | 3023 |
| 2023-11-01 | 4.70 | $4.63 | 2000 |
| 2023-10-31 | 4.73 | $4.66 | 3517 |
| 2023-10-30 | 4.75 | $4.87 | 3200 |
| 2023-10-27 | 4.71 | $4.68 | 417 |
| 2023-10-26 | 4.72 | $4.72 | 900 |
| 2023-10-25 | 4.72 | $4.85 | 400 |
| 2023-10-24 | 4.68 | $4.65 | 1118 |
| 2023-10-23 | 4.69 | $4.64 | 6946 |
| 2023-10-20 | 4.71 | $4.67 | 5300 |
| 2023-10-19 | 4.73 | $4.80 | 3800 |
| 2023-10-18 | 4.71 | $4.73 | 300 |
| 2023-10-17 | 4.70 | $4.75 | 2346 |
| 2023-10-16 | 4.70 | $4.73 | 3600 |
| 2023-10-13 | 4.69 | $4.68 | 100 |
| 2023-10-12 | 4.70 | $4.68 | 7243 |
| 2023-10-11 | 4.72 | $4.78 | 7300 |
| 2023-10-10 | 4.71 | $4.68 | 1523 |
| 2023-10-09 | 4.72 | $4.85 | 3708 |
| 2023-10-06 | 4.69 | $4.70 | 4247 |
| 2023-10-05 | 4.70 | $4.66 | 3228 |
| 2023-10-04 | 4.73 | $4.64 | 4900 |
| 2023-10-03 | 4.76 | $4.55 | 436 |
| 2023-10-02 | 4.84 | $4.75 | 7400 |
| 2023-09-29 | 4.87 | $4.84 | 6700 |
| 2023-09-28 | 4.88 | $4.87 | 3200 |
| 2023-09-27 | 4.88 | $4.92 | 3225 |
| 2023-09-26 | 4.86 | $4.80 | 1039 |
| 2023-09-25 | 4.88 | $4.92 | 4541 |
| 2023-09-22 | 4.86 | $4.83 | 2421 |
| 2023-09-21 | 4.87 | $5.01 | 8220 |
| 2023-09-20 | 4.83 | $5.01 | 1100 |
| 2023-09-19 | 4.77 | $4.85 | 2200 |
| 2023-09-18 | 4.76 | $4.79 | 8348 |
| 2023-09-15 | 4.76 | $4.73 | 4900 |
| 2023-09-14 | 4.79 | $4.84 | 7200 |
| 2023-09-13 | 4.78 | $4.71 | 1200 |
| 2023-09-12 | 4.82 | $4.90 | 8733 |
| 2023-09-11 | 4.80 | $4.87 | 5726 |
| 2023-09-08 | 4.79 | $4.87 | 35930 |
| 2023-09-07 | 4.79 | $4.76 | 9201 |
| 2023-09-06 | 4.81 | $4.69 | 16600 |
| 2023-09-05 | 4.87 | $4.81 | 2427 |
| 2023-09-01 | 4.90 | $4.82 | 1200 |
| 2023-08-31 | 4.93 | $4.80 | 1433 |
| 2023-08-30 | 4.98 | $5.18 | 800 |
| 2023-08-29 | 4.93 | $5.13 | 300 |
| 2023-08-28 | 4.87 | $5.13 | 205400 |
| 2023-08-25 | 4.81 | $4.74 | 1000 |
| 2023-08-24 | 4.86 | $4.87 | 6400 |
| 2023-08-23 | 4.87 | $4.74 | 1510 |
| 2023-08-22 | 4.94 | $4.97 | 5000 |
| 2023-08-21 | 4.95 | $4.93 | 9541 |
| 2023-08-18 | 4.97 | $4.80 | 611 |
| 2023-08-17 | 5.04 | $4.86 | 2000 |
| 2023-08-16 | 5.11 | $5.00 | 4712 |
| 2023-08-15 | 5.15 | $5.16 | 2600 |
| 2023-08-14 | 5.14 | $5.02 | 900 |
| 2023-08-11 | 5.18 | $5.02 | 514 |
| 2023-08-10 | 5.23 | $5.30 | 3700 |
| 2023-08-09 | 5.20 | $5.29 | 400 |
| 2023-08-08 | 5.17 | $5.15 | 1900 |
| 2023-08-07 | 5.18 | $5.14 | 2709 |
| 2023-08-04 | 5.19 | $5.10 | 1919 |
| 2023-08-03 | 5.21 | $5.21 | 1017 |
| 2023-08-02 | 5.21 | $5.18 | 7117 |
| 2023-08-01 | 5.21 | $5.30 | 1033 |
| 2023-07-31 | 5.18 | $5.04 | 1700 |
| 2023-07-28 | 5.22 | $5.32 | 7035 |
| 2023-07-27 | 5.18 | $5.30 | 700 |
| 2023-07-26 | 5.14 | $5.20 | 3730 |
| 2023-07-25 | 5.12 | $5.22 | 1207 |
| 2023-07-24 | 5.10 | $5.07 | 604 |
| 2023-07-21 | 5.11 | $5.14 | 1807 |
| 2023-07-20 | 5.11 | $5.17 | 3000 |
| 2023-07-19 | 5.10 | $5.15 | 513 |
| 2023-07-18 | 5.09 | $5.10 | 6600 |
| 2023-07-17 | 5.10 | $5.01 | 5800 |
| 2023-07-14 | 5.14 | $5.30 | 535 |
| 2023-07-13 | 5.10 | $5.19 | 2317 |
| 2023-07-12 | 5.08 | $5.03 | 2022 |
| 2023-07-11 | 5.11 | $5.11 | 1529 |
| 2023-07-10 | 5.13 | $5.04 | 8943 |
| 2023-07-07 | 5.17 | $5.16 | 830 |
| 2023-07-06 | 5.19 | $5.08 | 3006 |
| 2023-07-05 | 5.23 | $5.32 | 2818 |
| 2023-07-03 | 5.21 | $5.23 | 1500 |
| 2023-06-30 | 5.22 | $5.35 | 1400 |
| 2023-06-29 | 5.19 | $5.28 | 827 |
| 2023-06-28 | 5.18 | $5.38 | 1000 |
| 2023-06-27 | 5.13 | $5.22 | 1100 |
| 2023-06-26 | 5.13 | $5.11 | 1721 |
| 2023-06-23 | 5.16 | $5.15 | 10200 |
| 2023-06-22 | 5.19 | $5.15 | 3038 |
| 2023-06-21 | 5.22 | $5.22 | 3300 |
| 2023-06-20 | 5.24 | $5.27 | 27231 |
| 2023-06-16 | 5.26 | $5.37 | 649 |
| 2023-06-15 | 5.25 | $5.15 | 2100 |
| 2023-06-14 | 5.30 | $5.30 | 1721 |
| 2023-06-13 | 5.33 | $5.46 | 3134 |
| 2023-06-12 | 5.30 | $5.36 | 700 |
| 2023-06-09 | 5.31 | $5.39 | 2032 |
| 2023-06-08 | 5.31 | $5.32 | 1443 |
| 2023-06-07 | 5.34 | $5.40 | 1221 |
| 2023-06-06 | 5.34 | $5.43 | 75748 |
| 2023-06-05 | 5.34 | $5.41 | 515 |
| 2023-06-02 | 5.35 | $5.38 | 600 |
| 2023-06-01 | 5.38 | $5.37 | 20100 |
| 2023-05-31 | 5.41 | $5.37 | 1000 |
| 2023-05-30 | 5.45 | $5.40 | 1800 |
| 2023-05-26 | 5.49 | $5.42 | 518 |
| 2023-05-25 | 5.54 | $5.36 | 536 |
| 2023-05-24 | 5.62 | $5.35 | 337 |
| 2023-05-23 | 5.72 | $5.36 | 500 |
| 2023-05-22 | 5.83 | $5.49 | 17800 |
| 2023-05-19 | 5.93 | $5.86 | 1130 |
| 2023-05-18 | 5.93 | $5.86 | 6700 |
| 2023-05-17 | 5.93 | $5.87 | — |
| 2023-05-16 | 5.93 | $5.87 | 19242 |
| 2023-05-15 | 5.92 | $5.91 | 1200 |
| 2023-05-12 | 5.90 | $5.85 | — |
| 2023-05-11 | 5.89 | $5.85 | 1949 |
| 2023-05-10 | 5.87 | $5.83 | — |
| 2023-05-09 | 5.85 | $5.83 | 714 |
| 2023-05-08 | 5.83 | $5.90 | 1327 |
| 2023-05-05 | 5.78 | $5.85 | 2100 |
| 2023-05-04 | 5.73 | $5.81 | 3022 |
| 2023-05-03 | 5.68 | $5.63 | — |
| 2023-05-02 | 5.68 | $5.63 | 600 |
| 2023-05-01 | 5.68 | $5.73 | — |
| 2023-04-28 | 5.64 | $5.73 | 800 |
| 2023-04-27 | 5.59 | $5.65 | 302 |
| 2023-04-26 | 5.55 | $5.55 | 1717 |
| 2023-04-25 | 5.54 | $5.52 | 600 |
| 2023-04-24 | 5.53 | $5.49 | 243 |
| 2023-04-21 | 5.53 | $5.48 | 123 |
| 2023-04-20 | 5.54 | $5.52 | 4000 |
| 2023-04-19 | 5.52 | $5.49 | 746 |
| 2023-04-18 | 5.52 | $5.57 | 1000 |
| 2023-04-17 | 5.49 | $5.53 | 2100 |
| 2023-04-14 | 5.46 | $5.47 | 200 |
| 2023-04-13 | 5.44 | $5.51 | 3700 |
| 2023-04-12 | 5.41 | $5.47 | 11109 |
| 2023-04-11 | 5.38 | $5.45 | 1218 |
| 2023-04-10 | 5.36 | $5.43 | 3424 |
| 2023-04-06 | 5.33 | $5.42 | 1300 |
| 2023-04-05 | 5.30 | $5.32 | — |
| 2023-04-04 | 5.30 | $5.32 | 823 |
| 2023-04-03 | 5.29 | $5.38 | 1404 |
| 2023-03-31 | 5.27 | $5.34 | 11400 |
| 2023-03-30 | 5.26 | $5.31 | 5342 |
| 2023-03-29 | 5.25 | $5.27 | 2122 |
| 2023-03-28 | 5.25 | $5.27 | 9044 |
| 2023-03-27 | 5.26 | $5.26 | — |
| 2023-03-24 | 5.27 | $5.26 | 1809 |
| 2023-03-23 | 5.28 | $5.24 | 1900 |
| 2023-03-22 | 5.31 | $5.26 | 4700 |
| 2023-03-21 | 5.33 | $5.27 | 407 |
| 2023-03-20 | 5.36 | $5.38 | 2200 |
| 2023-03-17 | 5.36 | $5.37 | 300 |
| 2023-03-16 | 5.36 | $5.37 | — |
| 2023-03-15 | 5.36 | $5.37 | 600 |
| 2023-03-14 | 5.36 | $5.52 | 3000 |
| 2023-03-13 | 5.32 | $5.41 | 6800 |
| 2023-03-10 | 5.30 | $5.34 | 118 |
| 2023-03-09 | 5.31 | $5.34 | 1900 |
| 2023-03-08 | 5.31 | $5.36 | 632 |
| 2023-03-07 | 5.31 | $5.38 | 2549 |
| 2023-03-06 | 5.31 | $5.39 | 827 |
| 2023-03-03 | 5.30 | $5.36 | 214 |
| 2023-03-02 | 5.31 | $5.37 | 3339 |
| 2023-03-01 | 5.31 | $5.38 | 1606 |
| 2023-02-28 | 5.31 | $5.30 | 900 |
| 2023-02-27 | 5.34 | $5.32 | 3200 |
| 2023-02-24 | 5.37 | $5.35 | — |
| 2023-02-23 | 5.40 | $5.35 | 419 |
| 2023-02-22 | 5.43 | $5.38 | 55637 |
| 2023-02-21 | 5.47 | $5.45 | 429 |
| 2023-02-17 | 5.49 | $5.38 | 1001 |
| 2023-02-16 | 5.54 | $5.49 | 410 |
| 2023-02-15 | 5.56 | $5.51 | 400 |
| 2023-02-14 | 5.58 | $5.56 | 1000 |
| 2023-02-13 | 5.60 | $5.53 | 2729 |
| 2023-02-10 | 5.62 | $5.61 | 600 |
| 2023-02-09 | 5.63 | $5.62 | 400 |
| 2023-02-08 | 5.63 | $5.51 | 300 |
| 2023-02-07 | 5.67 | $5.58 | 1137 |
| 2023-02-06 | 5.69 | $5.64 | 1810 |
| 2023-02-03 | 5.70 | $5.70 | 1240 |
| 2023-02-02 | 5.69 | $5.62 | — |
| 2023-02-01 | 5.70 | $5.62 | 1300 |
| 2023-01-31 | 5.72 | $5.66 | 336 |
| 2023-01-30 | 5.72 | $5.73 | 743 |
| 2023-01-27 | 5.70 | $5.70 | 813 |
| 2023-01-26 | 5.68 | $5.70 | 1000 |
| 2023-01-25 | 5.66 | $5.64 | 800 |
| 2023-01-24 | 5.66 | $5.64 | 615 |
| 2023-01-23 | 5.65 | $5.69 | 1020 |
| 2023-01-20 | 5.62 | $5.61 | 2815 |
| 2023-01-19 | 5.61 | $5.63 | 900 |
| 2023-01-18 | 5.58 | $5.58 | 1900 |
| 2023-01-17 | 5.57 | $5.64 | 2400 |
| 2023-01-13 | 5.54 | $5.54 | 500 |
| 2023-01-12 | 5.52 | $5.52 | 5500 |
| 2023-01-11 | 5.51 | $5.47 | 1100 |
| 2023-01-10 | 5.52 | $5.48 | 1013 |
| 2023-01-09 | 5.52 | $5.42 | 4600 |
| 2023-01-06 | 5.53 | $5.45 | 1114 |
| 2023-01-05 | 5.54 | $5.57 | — |
| 2023-01-04 | 5.51 | $5.57 | 65111 |
| 2023-01-03 | 5.48 | $5.50 | 1428 |
| 2022-12-30 | 5.45 | $5.68 | 628 |
| 2022-12-29 | 5.37 | $5.37 | 2200 |
| 2022-12-28 | 5.36 | $5.25 | 4800 |
| 2022-12-27 | 5.38 | $5.25 | — |
| 2022-12-23 | 5.41 | $5.25 | 2600 |
| 2022-12-22 | 5.45 | $5.36 | 2716 |
| 2022-12-21 | 5.46 | $5.52 | 2500 |
| 2022-12-20 | 5.41 | $5.39 | 800 |
| 2022-12-19 | 5.40 | $5.21 | 1000 |
| 2022-12-16 | 5.44 | $5.44 | 3111 |
| 2022-12-15 | 5.41 | $5.36 | 3100 |
| 2022-12-14 | 5.40 | $5.37 | 1400 |
| 2022-12-13 | 5.39 | $5.34 | 1600 |
| 2022-12-12 | 5.38 | $5.35 | 1700 |
| 2022-12-09 | 5.35 | $5.30 | 846 |
| 2022-12-08 | 5.34 | $5.28 | 3500 |
| 2022-12-07 | 5.33 | $5.35 | 2300 |
| 2022-12-06 | 5.30 | $5.26 | 1300 |
| 2022-12-05 | 5.28 | $5.25 | 5701 |
| 2022-12-02 | 5.26 | $5.20 | 11206 |
| 2022-12-01 | 5.25 | $5.19 | 8900 |
| 2022-11-30 | 5.24 | $5.14 | 511 |
| 2022-11-29 | 5.24 | $5.10 | 1800 |
| 2022-11-28 | 5.25 | $5.11 | 4300 |
| 2022-11-25 | 5.25 | $5.34 | 200 |
| 2022-11-23 | 5.18 | $5.18 | 3223 |
| 2022-11-22 | 5.15 | $5.02 | 5200 |
| 2022-11-21 | 5.16 | $5.14 | 4348 |
| 2022-11-18 | 5.13 | $5.08 | 6846 |
| 2022-11-17 | 5.11 | $5.21 | 2443 |
| 2022-11-16 | 5.04 | $5.08 | 3100 |
| 2022-11-15 | 5.00 | $5.06 | 3800 |
| 2022-11-14 | 4.95 | $5.03 | 11236 |
| 2022-11-11 | 4.90 | $5.00 | 4300 |
| 2022-11-10 | 4.85 | $4.87 | 2436 |
| 2022-11-09 | 4.83 | $4.78 | 1333 |
| 2022-11-08 | 4.83 | $4.89 | 3100 |
| 2022-11-07 | 4.80 | $4.88 | 13024 |
| 2022-11-04 | 4.77 | $4.81 | 11514 |
| 2022-11-03 | 4.75 | $4.80 | 3500 |
| 2022-11-02 | 4.73 | $4.87 | 8045 |
| 2022-11-01 | 4.68 | $4.87 | 5900 |
| 2022-10-31 | 4.62 | $4.75 | 24129 |
| 2022-10-28 | 4.60 | $4.82 | 1800 |
| 2022-10-27 | 4.55 | $4.69 | 10300 |
| 2022-10-26 | 4.53 | $4.66 | 2300 |
| 2022-10-25 | 4.51 | $4.55 | 2603 |
| 2022-10-24 | 4.54 | $4.54 | 4908 |
| 2022-10-21 | 4.57 | $4.58 | 2412 |
| 2022-10-20 | 4.61 | $4.67 | 2822 |
| 2022-10-19 | 4.62 | $4.74 | 4100 |
| 2022-10-18 | 4.63 | $4.66 | 10138 |
| 2022-10-17 | 4.66 | $4.66 | 13303 |
| 2022-10-14 | 4.70 | $4.64 | 11700 |
| 2022-10-13 | 4.76 | $4.80 | 4900 |
| 2022-10-12 | 4.79 | $4.71 | 6300 |
| 2022-10-11 | 4.85 | $4.90 | 7700 |
| 2022-10-10 | 4.88 | $4.89 | 3500 |
| 2022-10-07 | 4.91 | $4.93 | 7500 |
| 2022-10-06 | 4.95 | $5.06 | 13500 |
| 2022-10-05 | 4.95 | $5.09 | 4100 |
| 2022-10-04 | 4.95 | $5.10 | 19200 |
| 2022-10-03 | 4.95 | $5.05 | 4505 |
| 2022-09-30 | 4.97 | $5.00 | 11300 |
| 2022-09-29 | 5.01 | $5.00 | 300400 |
| 2022-09-28 | 5.07 | $4.91 | 2428 |
| 2022-09-27 | 5.18 | $5.07 | 2918 |
| 2022-09-26 | 5.26 | $5.20 | 3436 |
| 2022-09-23 | 5.32 | $5.37 | 3749 |
| 2022-09-22 | 5.34 | $5.35 | 1929 |
| 2022-09-21 | 5.38 | $5.48 | 1200 |
| 2022-09-20 | 5.38 | $5.52 | 1900 |
| 2022-09-19 | 5.38 | $5.54 | 1900 |
| 2022-09-16 | 5.38 | $5.49 | 1226 |
| 2022-09-15 | 5.40 | $5.44 | 2920 |
| 2022-09-14 | 5.44 | $5.49 | 921 |
| 2022-09-13 | 5.48 | $5.52 | 6100 |
| 2022-09-12 | 5.52 | $5.56 | 2604 |
| 2022-09-09 | 5.57 | $5.55 | 3000 |
| 2022-09-08 | 5.63 | $5.56 | 1600 |
| 2022-09-07 | 5.70 | $5.62 | 1614 |
| 2022-09-06 | 5.77 | $5.64 | 1408 |
| 2022-09-02 | 5.86 | $5.73 | 28200 |
| 2022-09-01 | 5.94 | $5.80 | 2946 |
| 2022-08-31 | 6.02 | $6.00 | 639 |
| 2022-08-30 | 6.05 | $6.01 | 729 |
| 2022-08-29 | 6.09 | $6.02 | 1222 |
| 2022-08-26 | 6.14 | $6.06 | 2400 |
| 2022-08-25 | 6.18 | $6.09 | 917 |
| 2022-08-24 | 6.23 | $6.10 | 3000 |
| 2022-08-23 | 6.29 | $6.22 | 910 |
| 2022-08-22 | 6.32 | $6.26 | 4000 |
| 2022-08-19 | 6.34 | $6.27 | 1929 |
| 2022-08-18 | 6.37 | $6.37 | 700 |
| 2022-08-17 | 6.37 | $6.36 | 1300 |
| 2022-08-16 | 6.38 | $6.43 | 2300 |
| 2022-08-15 | 6.36 | $6.38 | 1127 |
| 2022-08-12 | 6.36 | $6.34 | 300 |
| 2022-08-11 | 6.37 | $6.34 | 2900 |
| 2022-08-10 | 6.38 | $6.29 | 2100 |
| 2022-08-09 | 6.41 | $6.31 | 546 |
| 2022-08-08 | 6.44 | $6.35 | 911 |
| 2022-08-05 | 6.46 | $6.34 | 1245 |
| 2022-08-04 | 6.49 | $6.37 | 624 |
| 2022-08-03 | 6.52 | $6.45 | 2800 |
| 2022-08-02 | 6.53 | $6.50 | 2934 |
| 2022-08-01 | 6.53 | $6.52 | 3400 |
| 2022-07-29 | 6.51 | $6.49 | 300 |
| 2022-07-28 | 6.50 | $6.49 | 1234 |
| 2022-07-27 | 6.49 | $6.55 | 4123 |
| 2022-07-26 | 6.46 | $6.36 | 25511 |
| 2022-07-25 | 6.48 | $6.46 | 3122 |
| 2022-07-22 | 6.47 | $6.49 | 2025 |
| 2022-07-21 | 6.44 | $6.42 | 5239 |
| 2022-07-20 | 6.44 | $6.43 | 336 |
| 2022-07-19 | 6.43 | $6.43 | 4400 |
| 2022-07-18 | 6.41 | $6.50 | 3300 |
| 2022-07-15 | 6.37 | $6.59 | 800 |
| 2022-07-14 | 6.29 | $6.31 | 1500 |
| 2022-07-13 | 6.28 | $6.44 | 1400 |
| 2022-07-12 | 6.23 | $6.34 | 1423 |
| 2022-07-11 | 6.21 | $6.21 | 8100 |
| 2022-07-08 | 6.21 | $6.32 | 1441 |
| 2022-07-07 | 6.19 | $6.30 | 2800 |
| 2022-07-06 | 6.17 | $6.25 | 3116 |
| 2022-07-05 | 6.16 | $6.23 | 3434 |
| 2022-07-01 | 6.16 | $6.30 | 1537 |
| 2022-06-30 | 6.13 | $6.25 | 900 |
| 2022-06-29 | 6.12 | $6.23 | 21700 |
| 2022-06-28 | 6.12 | $6.22 | 4300 |
| 2022-06-27 | 6.12 | $6.17 | 7100 |
| 2022-06-24 | 6.14 | $6.14 | 7700 |
| 2022-06-23 | 6.17 | $6.14 | 1606 |
| 2022-06-22 | 6.21 | $6.23 | 6300 |
| 2022-06-21 | 6.24 | $6.32 | 1640 |
| 2022-06-17 | 6.25 | $6.20 | 715 |
| 2022-06-16 | 6.30 | $6.22 | 2632 |
| 2022-06-15 | 6.36 | $6.34 | 1512 |
| 2022-06-14 | 6.39 | $6.44 | 4231 |
| 2022-06-13 | 6.41 | $6.47 | 3600 |
| 2022-06-10 | 6.41 | $6.36 | 2031 |
| 2022-06-09 | 6.46 | $6.36 | 1500 |
| 2022-06-08 | 6.51 | $6.49 | — |
| 2022-06-07 | 6.54 | $6.49 | 93200 |
| 2022-06-06 | 6.58 | $6.55 | 2200 |
| 2022-06-03 | 6.61 | $6.66 | 5300 |
| 2022-06-02 | 6.61 | $6.68 | 7410 |
| 2022-06-01 | 6.60 | $6.57 | 4100 |
| 2022-05-31 | 6.63 | $6.50 | 3209 |
| 2022-05-27 | 6.69 | $6.66 | 7400 |
| 2022-05-26 | 6.70 | $6.65 | 615 |
| 2022-05-25 | 6.73 | $6.63 | 500 |
| 2022-05-24 | 6.77 | $6.65 | 448 |
| 2022-05-23 | 6.81 | $6.64 | 700 |
| 2022-05-20 | 6.87 | $6.70 | 310 |
| 2022-05-19 | 6.91 | $6.89 | 2330 |
| 2022-05-18 | 6.90 | $6.84 | 629 |
| 2022-05-17 | 6.91 | $6.95 | 328 |
| 2022-05-16 | 6.88 | $6.94 | 523 |
| 2022-05-13 | 6.85 | $6.86 | 817 |
| 2022-05-12 | 6.84 | $6.78 | 700 |
| 2022-05-11 | 6.85 | $6.87 | 1648 |
| 2022-05-10 | 6.82 | $6.83 | 14644 |
| 2022-05-09 | 6.81 | $6.80 | 2700 |
| 2022-05-06 | 6.80 | $6.85 | 427 |
| 2022-05-05 | 6.77 | $6.74 | 3300 |
| 2022-05-04 | 6.77 | $6.81 | 21329 |
| 2022-05-03 | 6.75 | $6.74 | 1040 |
| 2022-05-02 | 6.74 | $6.65 | 3000 |
| 2022-04-29 | 6.76 | $6.72 | 2200 |
| 2022-04-28 | 6.76 | $6.81 | 900 |
| 2022-04-27 | 6.73 | $6.85 | 309 |
| 2022-04-26 | 6.68 | $6.67 | 4300 |
| 2022-04-25 | 6.68 | $6.66 | 535 |
| 2022-04-22 | 6.67 | $6.69 | 412 |
| 2022-04-21 | 6.65 | $6.61 | 2100 |
| 2022-04-20 | 6.66 | $6.69 | 428 |
| 2022-04-19 | 6.64 | $6.60 | 900 |
| 2022-04-18 | 6.64 | $6.69 | 800 |
| 2022-04-14 | 6.62 | $6.69 | 900 |
| 2022-04-13 | 6.58 | $6.56 | 948 |
| 2022-04-12 | 6.59 | $6.63 | 614 |
| 2022-04-11 | 6.56 | $6.48 | 12900 |
| 2022-04-08 | 6.58 | $6.56 | 39008 |
| 2022-04-07 | 6.58 | $6.65 | 24100 |
| 2022-04-06 | 6.55 | $6.50 | 206 |
| 2022-04-05 | 6.56 | $6.41 | 700 |
| 2022-04-04 | 6.60 | $6.63 | 600 |
| 2022-04-01 | 6.58 | $6.64 | 1441 |
| 2022-03-31 | 6.55 | $6.51 | 1200 |
| 2022-03-30 | 6.55 | $6.61 | 250 |
| 2022-03-29 | 6.52 | $6.61 | 2047 |
| 2022-03-28 | 6.48 | $6.56 | 1609 |
| 2022-03-25 | 6.45 | $6.44 | 225 |
| 2022-03-24 | 6.45 | $6.44 | 800 |
| 2022-03-23 | 6.44 | $6.28 | 4330 |
| 2022-03-22 | 6.49 | $6.47 | 1146 |
| 2022-03-21 | 6.49 | $6.43 | 1017 |
| 2022-03-18 | 6.50 | $6.46 | 1232 |
| 2022-03-17 | 6.50 | $6.40 | 3148 |
| 2022-03-16 | 6.51 | $6.45 | 9900 |
| 2022-03-15 | 6.52 | $6.49 | 900 |
| 2022-03-14 | 6.51 | $6.57 | 8900 |
| 2022-03-11 | 6.47 | $6.64 | 6800 |
| 2022-03-10 | 6.40 | $6.36 | 936 |
| 2022-03-09 | 6.41 | $6.56 | 1400 |
| 2022-03-08 | 6.35 | $6.61 | 826 |
| 2022-03-07 | 6.26 | $6.35 | 3120 |
| 2022-03-04 | 6.23 | $6.25 | 4212 |
| 2022-03-03 | 6.23 | $6.20 | 38600 |
| 2022-03-02 | 6.25 | $6.08 | 1500 |
| 2022-03-01 | 6.30 | $6.26 | 212 |
| 2022-02-28 | 6.32 | $6.26 | 26249 |
| 2022-02-25 | 6.33 | $6.33 | 800 |
| 2022-02-24 | 6.33 | $6.25 | 82421 |
| 2022-02-23 | 6.35 | $6.26 | 1729 |
| 2022-02-22 | 6.37 | $6.31 | 1300 |
| 2022-02-18 | 6.38 | $6.42 | 504 |
| 2022-02-17 | 6.35 | $6.29 | 1045 |
| 2022-02-16 | 6.36 | $6.43 | 700 |
| 2022-02-15 | 6.33 | $6.35 | 900 |
| 2022-02-14 | 6.31 | $6.39 | 1005 |
| 2022-02-11 | 6.28 | $6.26 | 316 |
| 2022-02-10 | 6.28 | $6.38 | 12721 |
| 2022-02-09 | 6.24 | $6.38 | 1500 |
| 2022-02-08 | 6.19 | $6.23 | 315 |
| 2022-02-07 | 6.18 | $6.25 | 406 |
| 2022-02-04 | 6.16 | $6.16 | 206 |
| 2022-02-03 | 6.17 | $6.16 | 1300 |
| 2022-02-02 | 6.17 | $6.13 | 1000 |
| 2022-02-01 | 6.19 | $6.17 | 8514 |
| 2022-01-31 | 6.20 | $6.16 | 2700 |
| 2022-01-28 | 6.21 | $6.18 | 5400 |
| 2022-01-27 | 6.22 | $6.20 | 615 |
| 2022-01-26 | 6.23 | $6.23 | 1800 |
| 2022-01-25 | 6.22 | $6.23 | 2900 |
| 2022-01-24 | 6.22 | $6.15 | 2200 |
| 2022-01-21 | 6.24 | $6.20 | 2600 |
| 2022-01-20 | 6.25 | $6.24 | 6400 |
| 2022-01-19 | 6.24 | $6.17 | 2132 |
| 2022-01-18 | 6.26 | $6.34 | 600 |
| 2022-01-14 | 6.22 | $6.17 | 1605 |
| 2022-01-13 | 6.24 | $6.27 | 719 |
| 2022-01-12 | 6.22 | $6.17 | 1100 |
| 2022-01-11 | 6.22 | $6.16 | 707 |
| 2022-01-10 | 6.24 | $6.17 | 203 |
| 2022-01-07 | 6.25 | $6.17 | 200 |
| 2022-01-06 | 6.26 | $6.18 | 1200 |
| 2022-01-05 | 6.27 | $6.27 | 2300 |
| 2022-01-04 | 6.25 | $6.19 | 9700 |
| 2022-01-03 | 6.25 | $6.32 | 1643 |
| 2021-12-31 | 6.21 | $6.24 | 534 |
| 2021-12-30 | 6.19 | $6.17 | 700 |
| 2021-12-29 | 6.18 | $6.20 | 512 |
| 2021-12-28 | 6.15 | $6.22 | 710 |
| 2021-12-27 | 6.12 | $6.18 | 3300 |
| 2021-12-23 | 6.09 | $6.10 | 11700 |
| 2021-12-22 | 6.08 | $6.05 | 6100 |
| 2021-12-21 | 6.08 | $6.09 | 1433 |
| 2021-12-20 | 6.07 | $6.15 | 7500 |
| 2021-12-17 | 6.03 | $6.10 | 740 |
| 2021-12-16 | 6.01 | $6.04 | 4608 |
| 2021-12-15 | 6.00 | $5.95 | 227 |
| 2021-12-14 | 6.01 | $6.08 | 800 |
| 2021-12-13 | 5.98 | $6.03 | 2200 |
| 2021-12-10 | 5.97 | $5.95 | 1300 |
| 2021-12-09 | 5.97 | $5.97 | 312 |
| 2021-12-08 | 5.97 | $5.94 | 1413 |
| 2021-12-07 | 5.99 | $6.05 | 26100 |
| 2021-12-06 | 5.96 | $6.00 | 13529 |
| 2021-12-03 | 5.95 | $5.92 | 2000 |
| 2021-12-02 | 5.96 | $5.94 | 10500 |
| 2021-12-01 | 5.97 | $5.88 | 1927 |
| 2021-11-30 | 6.00 | $5.91 | 1000 |
| 2021-11-29 | 6.03 | $5.96 | 2900 |
| 2021-11-26 | 6.04 | $5.99 | 300 |
| 2021-11-24 | 6.05 | $6.00 | 500 |
| 2021-11-23 | 6.05 | $6.01 | 400 |
| 2021-11-22 | 6.05 | $5.98 | 1303 |
| 2021-11-19 | 6.07 | $6.05 | 600 |
| 2021-11-18 | 6.06 | $6.01 | 900 |
| 2021-11-17 | 6.06 | $6.02 | 29800 |
| 2021-11-16 | 6.05 | $6.00 | 1600 |
| 2021-11-15 | 6.05 | $6.01 | 427 |
| 2021-11-12 | 6.05 | $5.96 | 4705 |
| 2021-11-11 | 6.06 | $6.00 | 1000 |
| 2021-11-10 | 6.05 | $6.02 | 700 |
| 2021-11-09 | 6.04 | $6.09 | 1047 |
| 2021-11-08 | 6.01 | $6.03 | 2934 |
| 2021-11-05 | 5.98 | $5.95 | 335 |
| 2021-11-04 | 5.97 | $5.96 | 500 |
| 2021-11-03 | 5.96 | $5.98 | 400 |
| 2021-11-02 | 5.93 | $5.96 | 715 |
| 2021-11-01 | 5.91 | $6.02 | 1220 |
| 2021-10-29 | 5.86 | $6.00 | 1000 |
| 2021-10-28 | 5.81 | $5.84 | 4235 |
| 2021-10-27 | 5.79 | $5.85 | 746 |
| 2021-10-26 | 5.77 | $5.81 | 2912 |
| 2021-10-25 | 5.76 | $5.80 | 1800 |
| 2021-10-22 | 5.74 | $5.76 | 6100 |
| 2021-10-21 | 5.74 | $5.80 | 1024 |
| 2021-10-20 | 5.73 | $5.71 | 700 |
| 2021-10-19 | 5.74 | $5.79 | 805 |
| 2021-10-18 | 5.73 | $5.80 | 5614 |
| 2021-10-15 | 5.71 | $5.77 | 600 |
| 2021-10-14 | 5.71 | $5.73 | 1925 |
| 2021-10-13 | 5.71 | $5.73 | 200 |
| 2021-10-12 | 5.72 | $5.73 | 2215 |
| 2021-10-11 | 5.73 | $5.74 | 1143 |
| 2021-10-08 | 5.74 | $5.86 | 2200 |
| 2021-10-07 | 5.72 | $5.81 | 1800 |
| 2021-10-06 | 5.71 | $5.82 | 200 |
| 2021-10-05 | 5.70 | $5.82 | 2348 |
| 2021-10-04 | 5.68 | $5.66 | 2616 |
| 2021-10-01 | 5.72 | $5.77 | 2400 |
| 2021-09-30 | 5.72 | $5.76 | 3400 |
| 2021-09-29 | 5.74 | $5.77 | 616 |
| 2021-09-28 | 5.76 | $5.75 | 11927 |
| 2021-09-27 | 5.80 | $5.81 | 2600 |
| 2021-09-24 | 5.82 | $5.75 | 3907 |
| 2021-09-23 | 5.87 | $5.95 | 8900 |
| 2021-09-22 | 5.87 | $5.85 | 3700 |
| 2021-09-21 | 5.90 | $5.94 | 800 |
| 2021-09-20 | 5.91 | $5.84 | 2000 |
| 2021-09-17 | 5.96 | $5.97 | 2442 |
| 2021-09-16 | 5.98 | $6.04 | 2000 |
| 2021-09-15 | 5.99 | $6.00 | 200 |
| 2021-09-14 | 6.01 | $6.00 | 9301 |
| 2021-09-13 | 6.03 | $6.02 | 2210 |
| 2021-09-10 | 6.06 | $6.09 | 1539 |
| 2021-09-09 | 6.07 | $6.04 | 716 |
| 2021-09-08 | 6.11 | $6.03 | 4000 |
| 2021-09-07 | 6.15 | $6.05 | 3700 |
| 2021-09-03 | 6.20 | $6.13 | 5843 |
| 2021-09-02 | 6.23 | $6.19 | 38400 |
| 2021-09-01 | 6.26 | $6.22 | 10400 |
| 2021-08-31 | 6.28 | $6.21 | 19800 |
| 2021-08-30 | 6.30 | $6.23 | 1800 |
| 2021-08-27 | 6.33 | $6.23 | 1300 |
| 2021-08-26 | 6.36 | $6.29 | 3133 |
| 2021-08-25 | 6.39 | $6.35 | 1716 |
| 2021-08-24 | 6.39 | $6.39 | 700 |
| 2021-08-23 | 6.39 | $6.44 | 3416 |
| 2021-08-20 | 6.37 | $6.44 | 2145 |
| 2021-08-19 | 6.34 | $6.33 | 2028 |
| 2021-08-18 | 6.35 | $6.36 | 4000 |
| 2021-08-17 | 6.34 | $6.27 | 725 |
| 2021-08-16 | 6.36 | $6.41 | 238 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.68
2026-08-11
Close Price
$7.26
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.43
Average
50.12
Maximum
80.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 47.68 | $7.26 | 1100 |
| 2026-08-10 | 47.20 | $7.22 | 1700 |
| 2026-08-07 | 47.92 | $7.29 | 2000 |
| 2026-08-06 | 45.67 | $7.09 | 1100 |
| 2026-08-05 | 48.25 | $7.35 | 1157 |
| 2026-08-04 | 47.82 | $7.31 | 1157 |
| 2026-08-03 | 49.38 | $7.47 | 1157 |
| 2026-07-31 | 52.22 | $7.75 | 2000 |
| 2026-07-30 | 46.94 | $7.24 | 1800 |
| 2026-07-29 | 50.25 | $7.56 | 1157 |
| 2026-07-28 | 53.38 | $7.84 | 621 |
| 2026-07-27 | 50.23 | $7.54 | 1157 |
| 2026-07-24 | 48.35 | $7.37 | 1157 |
| 2026-07-23 | 52.20 | $7.72 | 5700 |
| 2026-07-22 | 48.64 | $7.40 | 1800 |
| 2026-07-21 | 45.51 | $7.14 | 1132 |
| 2026-07-20 | 50.09 | $7.55 | 5700 |
| 2026-07-17 | 51.28 | $7.65 | 1100 |
| 2026-07-16 | 45.61 | $7.19 | 1300 |
| 2026-07-15 | 51.85 | $7.69 | 548 |
| 2026-07-14 | 49.35 | $7.50 | 1600 |
| 2026-07-13 | 48.00 | $7.40 | 4200 |
| 2026-07-10 | 49.37 | $7.51 | 2000 |
| 2026-07-09 | 51.27 | $7.66 | 2720 |
| 2026-07-08 | 48.38 | $7.43 | 725 |
| 2026-07-07 | 47.21 | $7.34 | 400 |
| 2026-07-06 | 48.01 | $7.41 | 2200 |
| 2026-07-02 | 44.29 | $7.12 | 2746 |
| 2026-07-01 | 48.75 | $7.51 | 1840 |
| 2026-06-30 | 45.40 | $7.26 | 5600 |
| 2026-06-29 | 49.99 | $7.63 | 1435 |
| 2026-06-26 | 49.86 | $7.62 | 5500 |
| 2026-06-25 | 51.78 | $7.77 | 668 |
| 2026-06-24 | 50.95 | $7.70 | 1419 |
| 2026-06-23 | 46.26 | $7.33 | 2002 |
| 2026-06-22 | 43.34 | $7.12 | 3710 |
| 2026-06-18 | 41.91 | $7.02 | 2400 |
| 2026-06-17 | 43.15 | $7.14 | 1200 |
| 2026-06-16 | 47.49 | $7.53 | 1100 |
| 2026-06-15 | 41.95 | $7.14 | 1412 |
| 2026-06-12 | 33.97 | $6.67 | 700 |
| 2026-06-11 | 38.82 | $7.12 | 2200 |
| 2026-06-10 | 38.82 | $7.12 | 2646 |
| 2026-06-09 | 36.83 | $7.01 | 1613 |
| 2026-06-08 | 37.57 | $7.08 | 44100 |
| 2026-06-05 | 38.84 | $7.20 | 800 |
| 2026-06-04 | 38.01 | $7.15 | 1400 |
| 2026-06-03 | 36.54 | $7.06 | 3139 |
| 2026-06-02 | 43.00 | $7.66 | 800 |
| 2026-06-01 | 44.11 | $7.75 | 1900 |
| 2026-05-29 | 41.72 | $7.60 | 1100 |
| 2026-05-28 | 48.55 | $8.12 | 700 |
| 2026-05-27 | 46.47 | $7.99 | 500 |
| 2026-05-26 | 53.23 | $8.42 | 1400 |
| 2026-05-22 | 46.53 | $8.03 | 600 |
| 2026-05-21 | 51.97 | $8.33 | 52 |
| 2026-05-20 | 51.97 | $8.33 | 700 |
| 2026-05-19 | 53.87 | $8.43 | 845 |
| 2026-05-18 | 50.24 | $8.22 | 1700 |
| 2026-05-15 | 58.32 | $8.61 | 913 |
| 2026-05-14 | 57.49 | $8.56 | 100 |
| 2026-05-13 | 57.49 | $8.56 | 700 |
| 2026-05-12 | 50.74 | $8.18 | 1500 |
| 2026-05-11 | 52.40 | $8.26 | 3698 |
| 2026-05-08 | 59.07 | $8.55 | 3698 |
| 2026-05-07 | 60.07 | $8.59 | 800 |
| 2026-05-06 | 58.74 | $8.51 | 4800 |
| 2026-05-05 | 52.56 | $8.18 | 611 |
| 2026-05-04 | 54.93 | $8.28 | 1530 |
| 2026-05-01 | 52.91 | $8.18 | 500 |
| 2026-04-30 | 55.02 | $8.27 | 1501 |
| 2026-04-29 | 56.93 | $8.35 | 1501 |
| 2026-04-28 | 56.02 | $8.30 | 5931 |
| 2026-04-27 | 55.84 | $8.29 | 4600 |
| 2026-04-24 | 55.84 | $8.29 | 1205 |
| 2026-04-23 | 54.86 | $8.23 | 25500 |
| 2026-04-22 | 48.71 | $7.89 | 3200 |
| 2026-04-21 | 55.95 | $8.23 | 1915 |
| 2026-04-20 | 53.23 | $8.09 | 700 |
| 2026-04-17 | 53.91 | $8.12 | 800 |
| 2026-04-16 | 51.57 | $8.00 | 1200 |
| 2026-04-15 | 51.78 | $8.01 | 1018 |
| 2026-04-14 | 58.01 | $8.29 | 1600 |
| 2026-04-13 | 58.01 | $8.29 | 1800 |
| 2026-04-10 | 56.49 | $8.20 | 1342 |
| 2026-04-09 | 59.68 | $8.34 | 2845 |
| 2026-04-08 | 54.64 | $8.05 | 2200 |
| 2026-04-07 | 50.37 | $7.84 | 2900 |
| 2026-04-06 | 50.58 | $7.85 | 4800 |
| 2026-04-02 | 50.58 | $7.85 | 600 |
| 2026-04-01 | 50.78 | $7.86 | 3241 |
| 2026-03-31 | 50.97 | $7.87 | 1 |
| 2026-03-30 | 50.97 | $7.87 | 2124 |
| 2026-03-27 | 47.83 | $7.69 | 817 |
| 2026-03-26 | 49.16 | $7.77 | 823 |
| 2026-03-25 | 53.00 | $7.99 | 30 |
| 2026-03-24 | 53.00 | $7.99 | 2640 |
| 2026-03-23 | 51.12 | $7.87 | 5535 |
| 2026-03-20 | 52.11 | $7.93 | 801 |
| 2026-03-19 | 53.25 | $8.00 | 1700 |
| 2026-03-18 | 51.97 | $7.91 | 101 |
| 2026-03-17 | 51.97 | $7.91 | 1510 |
| 2026-03-16 | 55.00 | $8.11 | 931 |
| 2026-03-13 | 51.06 | $7.82 | 1200 |
| 2026-03-12 | 50.50 | $7.78 | 3000 |
| 2026-03-11 | 53.60 | $7.99 | 934 |
| 2026-03-10 | 51.30 | $7.82 | 56 |
| 2026-03-09 | 51.30 | $7.82 | 3000 |
| 2026-03-06 | 52.54 | $7.91 | 2716 |
| 2026-03-05 | 58.87 | $8.33 | 1500 |
| 2026-03-04 | 52.83 | $7.86 | 1512 |
| 2026-03-03 | 52.69 | $7.85 | 1300 |
| 2026-03-02 | 54.06 | $7.94 | 706 |
| 2026-02-27 | 56.72 | $8.11 | 2229 |
| 2026-02-26 | 55.63 | $8.02 | 3505 |
| 2026-02-25 | 53.51 | $7.85 | 4942 |
| 2026-02-24 | 55.28 | $7.97 | 2320 |
| 2026-02-23 | 50.91 | $7.63 | 1713 |
| 2026-02-20 | 57.15 | $8.03 | 1000 |
| 2026-02-19 | 54.64 | $7.84 | 2600 |
| 2026-02-18 | 61.88 | $8.24 | 2200 |
| 2026-02-17 | 53.37 | $7.66 | 3000 |
| 2026-02-13 | 54.16 | $7.70 | 6934 |
| 2026-02-12 | 56.14 | $7.80 | 1600 |
| 2026-02-11 | 63.65 | $8.14 | 1309 |
| 2026-02-10 | 61.49 | $7.99 | 4442 |
| 2026-02-09 | 59.51 | $7.86 | 2728 |
| 2026-02-06 | 60.42 | $7.90 | 700 |
| 2026-02-05 | 59.84 | $7.86 | 1133 |
| 2026-02-04 | 58.23 | $7.75 | 11000 |
| 2026-02-03 | 59.67 | $7.82 | 4141 |
| 2026-02-02 | 64.91 | $8.06 | 1000 |
| 2026-01-30 | 64.03 | $7.99 | 836 |
| 2026-01-29 | 65.81 | $8.07 | 300 |
| 2026-01-28 | 62.47 | $7.80 | 3200 |
| 2026-01-27 | 57.49 | $7.46 | 600 |
| 2026-01-26 | 60.64 | $7.60 | 2732 |
| 2026-01-23 | 60.64 | $7.60 | 1400 |
| 2026-01-22 | 58.90 | $7.48 | 842 |
| 2026-01-21 | 57.26 | $7.37 | 921 |
| 2026-01-20 | 51.94 | $7.05 | 844 |
| 2026-01-16 | 54.77 | $7.19 | 1400 |
| 2026-01-15 | 56.87 | $7.29 | 700 |
| 2026-01-14 | 50.98 | $6.96 | 900 |
| 2026-01-13 | 60.51 | $7.36 | 1726 |
| 2026-01-12 | 57.69 | $7.21 | 3800 |
| 2026-01-09 | 61.58 | $7.35 | 2218 |
| 2026-01-08 | 59.35 | $7.23 | 3000 |
| 2026-01-07 | 58.58 | $7.19 | 2413 |
| 2026-01-06 | 56.85 | $7.10 | 902 |
| 2026-01-05 | 56.47 | $7.08 | 632 |
| 2026-01-02 | 53.94 | $6.95 | 28 |
| 2025-12-31 | 53.94 | $6.95 | 1220 |
| 2025-12-30 | 61.37 | $7.25 | 609 |
| 2025-12-29 | 60.33 | $7.19 | 508 |
| 2025-12-26 | 59.82 | $7.16 | 400 |
| 2025-12-24 | 60.07 | $7.17 | 2800 |
| 2025-12-23 | 57.40 | $7.01 | 1300 |
| 2025-12-22 | 55.27 | $6.89 | 900 |
| 2025-12-19 | 51.64 | $6.70 | 1143 |
| 2025-12-18 | 54.52 | $6.83 | 500 |
| 2025-12-17 | 52.39 | $6.72 | 430 |
| 2025-12-16 | 47.96 | $6.51 | 1447 |
| 2025-12-15 | 54.62 | $6.80 | 1609 |
| 2025-12-12 | 54.42 | $6.79 | 2500 |
| 2025-12-11 | 51.01 | $6.63 | 2934 |
| 2025-12-10 | 50.57 | $6.61 | 3200 |
| 2025-12-09 | 48.15 | $6.50 | 4600 |
| 2025-12-08 | 50.73 | $6.62 | 2381 |
| 2025-12-05 | 56.74 | $6.87 | 3023 |
| 2025-12-04 | 55.12 | $6.79 | 8100 |
| 2025-12-03 | 55.62 | $6.81 | 2200 |
| 2025-12-02 | 55.62 | $6.81 | 2013 |
| 2025-12-01 | 52.55 | $6.65 | 130 |
| 2025-11-28 | 52.55 | $6.65 | 900 |
| 2025-11-26 | 51.02 | $6.57 | 2305 |
| 2025-11-25 | 52.63 | $6.65 | 4126 |
| 2025-11-24 | 52.83 | $6.66 | 1900 |
| 2025-11-21 | 56.68 | $6.85 | 2500 |
| 2025-11-20 | 54.00 | $6.69 | 1825 |
| 2025-11-19 | 58.51 | $6.90 | 400 |
| 2025-11-18 | 51.76 | $6.53 | 1900 |
| 2025-11-17 | 54.97 | $6.67 | 9225 |
| 2025-11-14 | 49.91 | $6.43 | 6300 |
| 2025-11-13 | 55.33 | $6.65 | 1500 |
| 2025-11-12 | 58.34 | $6.76 | 1100 |
| 2025-11-11 | 56.92 | $6.69 | 708 |
| 2025-11-10 | 47.76 | $6.31 | 800 |
| 2025-11-07 | 54.09 | $6.53 | 1810 |
| 2025-11-06 | 45.70 | $6.26 | 2100 |
| 2025-11-05 | 47.53 | $6.32 | 1571 |
| 2025-11-04 | 49.09 | $6.37 | 1200 |
| 2025-11-03 | 46.77 | $6.30 | 1611 |
| 2025-10-31 | 45.76 | $6.27 | 6448 |
| 2025-10-30 | 48.68 | $6.37 | 2415 |
| 2025-10-29 | 48.98 | $6.38 | 4837 |
| 2025-10-28 | 48.98 | $6.38 | 1900 |
| 2025-10-27 | 49.52 | $6.40 | 2905 |
| 2025-10-24 | 51.70 | $6.48 | 71 |
| 2025-10-23 | 51.70 | $6.48 | 1615 |
| 2025-10-22 | 48.64 | $6.36 | 600 |
| 2025-10-21 | 50.94 | $6.45 | 3315 |
| 2025-10-20 | 52.79 | $6.52 | 1140 |
| 2025-10-17 | 52.56 | $6.51 | 5137 |
| 2025-10-16 | 51.41 | $6.46 | 4914 |
| 2025-10-15 | 49.57 | $6.38 | 800 |
| 2025-10-14 | 47.93 | $6.31 | 3900 |
| 2025-10-13 | 48.35 | $6.33 | 2038 |
| 2025-10-10 | 46.07 | $6.23 | 1600 |
| 2025-10-09 | 46.07 | $6.23 | 5700 |
| 2025-10-08 | 52.11 | $6.52 | 1700 |
| 2025-10-07 | 47.85 | $6.33 | 10900 |
| 2025-10-06 | 45.17 | $6.22 | 11300 |
| 2025-10-03 | 45.99 | $6.26 | 2000 |
| 2025-10-02 | 47.00 | $6.31 | 3400 |
| 2025-10-01 | 52.70 | $6.57 | 1600 |
| 2025-09-30 | 45.16 | $6.26 | 1246 |
| 2025-09-29 | 43.50 | $6.20 | 7444 |
| 2025-09-26 | 47.85 | $6.39 | 5737 |
| 2025-09-25 | 47.32 | $6.37 | 2436 |
| 2025-09-24 | 46.81 | $6.35 | 1100 |
| 2025-09-23 | 47.69 | $6.39 | 2200 |
| 2025-09-22 | 47.22 | $6.37 | 1500 |
| 2025-09-19 | 45.11 | $6.28 | 3223 |
| 2025-09-18 | 51.40 | $6.57 | 1600 |
| 2025-09-17 | 51.18 | $6.56 | 2715 |
| 2025-09-16 | 51.63 | $6.58 | 3300 |
| 2025-09-15 | 51.63 | $6.58 | 2540 |
| 2025-09-12 | 51.83 | $6.59 | 1400 |
| 2025-09-11 | 49.54 | $6.47 | 4148 |
| 2025-09-10 | 50.69 | $6.53 | 1520 |
| 2025-09-09 | 50.51 | $6.52 | 1100 |
| 2025-09-08 | 50.51 | $6.52 | 2500 |
| 2025-09-05 | 49.84 | $6.48 | 834 |
| 2025-09-04 | 54.35 | $6.74 | 1732 |
| 2025-09-03 | 49.14 | $6.43 | 2225 |
| 2025-09-02 | 48.96 | $6.42 | 4634 |
| 2025-08-29 | 53.81 | $6.69 | 2002 |
| 2025-08-28 | 45.22 | $6.24 | 2100 |
| 2025-08-27 | 46.87 | $6.33 | 4114 |
| 2025-08-26 | 45.40 | $6.26 | 1903 |
| 2025-08-25 | 45.40 | $6.26 | 3700 |
| 2025-08-22 | 47.80 | $6.40 | 4500 |
| 2025-08-21 | 47.97 | $6.41 | 12419 |
| 2025-08-20 | 43.74 | $6.19 | 3027 |
| 2025-08-19 | 46.69 | $6.37 | 1700 |
| 2025-08-18 | 47.53 | $6.42 | 4100 |
| 2025-08-15 | 44.67 | $6.27 | 2148 |
| 2025-08-14 | 50.42 | $6.60 | 1100 |
| 2025-08-13 | 53.17 | $6.74 | 2027 |
| 2025-08-12 | 52.11 | $6.68 | 1113 |
| 2025-08-11 | 55.51 | $6.85 | 1617 |
| 2025-08-08 | 52.75 | $6.69 | 36638 |
| 2025-08-07 | 56.94 | $6.89 | 1300 |
| 2025-08-06 | 51.65 | $6.60 | 1000 |
| 2025-08-05 | 51.46 | $6.59 | 5931 |
| 2025-08-04 | 51.86 | $6.61 | 3600 |
| 2025-08-01 | 48.24 | $6.42 | 500 |
| 2025-07-31 | 52.80 | $6.65 | 1500 |
| 2025-07-30 | 53.85 | $6.70 | 3200 |
| 2025-07-29 | 54.05 | $6.71 | 1300 |
| 2025-07-28 | 57.36 | $6.87 | 6810 |
| 2025-07-25 | 52.91 | $6.61 | 8522 |
| 2025-07-24 | 48.81 | $6.40 | 47500 |
| 2025-07-23 | 51.66 | $6.54 | 2800 |
| 2025-07-22 | 51.28 | $6.52 | 2200 |
| 2025-07-21 | 50.72 | $6.49 | 1638 |
| 2025-07-18 | 48.27 | $6.36 | 14147 |
| 2025-07-17 | 49.53 | $6.43 | 5049 |
| 2025-07-16 | 49.53 | $6.43 | 949 |
| 2025-07-15 | 49.01 | $6.40 | 2946 |
| 2025-07-14 | 48.68 | $6.38 | 1200 |
| 2025-07-11 | 47.71 | $6.32 | 1524 |
| 2025-07-10 | 50.74 | $6.52 | 10129 |
| 2025-07-09 | 52.65 | $6.64 | 1730 |
| 2025-07-08 | 48.51 | $6.37 | 1900 |
| 2025-07-07 | 43.09 | $6.06 | 2000 |
| 2025-07-03 | 52.60 | $6.62 | 1000 |
| 2025-07-02 | 48.76 | $6.42 | 2300 |
| 2025-07-01 | 52.17 | $6.59 | 2319 |
| 2025-06-30 | 51.61 | $6.56 | 1936 |
| 2025-06-27 | 48.51 | $6.40 | 2440 |
| 2025-06-26 | 52.50 | $6.60 | 2000 |
| 2025-06-25 | 50.77 | $6.51 | 900 |
| 2025-06-24 | 48.18 | $6.38 | 2323 |
| 2025-06-23 | 49.12 | $6.43 | 1605 |
| 2025-06-20 | 46.11 | $6.28 | 2903 |
| 2025-06-18 | 48.86 | $6.43 | 2845 |
| 2025-06-17 | 51.18 | $6.55 | 2800 |
| 2025-06-16 | 51.56 | $6.57 | 6000 |
| 2025-06-13 | 47.20 | $6.34 | 800 |
| 2025-06-12 | 50.99 | $6.54 | 1341 |
| 2025-06-11 | 49.65 | $6.47 | 4400 |
| 2025-06-10 | 50.78 | $6.53 | 1438 |
| 2025-06-09 | 47.76 | $6.37 | 6821 |
| 2025-06-06 | 52.77 | $6.63 | 1300 |
| 2025-06-05 | 51.84 | $6.58 | 510 |
| 2025-06-04 | 50.56 | $6.51 | 1900 |
| 2025-06-03 | 51.87 | $6.58 | 2300 |
| 2025-06-02 | 43.50 | $6.16 | 1100 |
| 2025-05-30 | 42.36 | $6.11 | 1930 |
| 2025-05-29 | 43.53 | $6.18 | 4200 |
| 2025-05-28 | 42.89 | $6.15 | 2934 |
| 2025-05-27 | 43.35 | $6.18 | 3220 |
| 2025-05-23 | 50.66 | $6.60 | 2541 |
| 2025-05-22 | 52.05 | $6.67 | 20850 |
| 2025-05-21 | 52.05 | $6.67 | 1230 |
| 2025-05-20 | 55.18 | $6.83 | 2500 |
| 2025-05-19 | 53.86 | $6.75 | 1900 |
| 2025-05-16 | 52.54 | $6.67 | 607 |
| 2025-05-15 | 52.05 | $6.64 | 400 |
| 2025-05-14 | 56.28 | $6.87 | 1703 |
| 2025-05-13 | 53.13 | $6.67 | 1211 |
| 2025-05-12 | 55.80 | $6.81 | 4906 |
| 2025-05-09 | 48.82 | $6.41 | 1300 |
| 2025-05-08 | 55.96 | $6.75 | 2600 |
| 2025-05-07 | 55.96 | $6.75 | 2224 |
| 2025-05-06 | 59.17 | $6.89 | 1203 |
| 2025-05-05 | 54.17 | $6.61 | 2505 |
| 2025-05-02 | 53.00 | $6.55 | 1331 |
| 2025-05-01 | 55.47 | $6.66 | 5117 |
| 2025-04-30 | 59.80 | $6.84 | 3016 |
| 2025-04-29 | 57.89 | $6.73 | 900 |
| 2025-04-28 | 55.71 | $6.61 | 837 |
| 2025-04-25 | 54.98 | $6.57 | 1237 |
| 2025-04-24 | 52.93 | $6.46 | 3116 |
| 2025-04-23 | 55.09 | $6.56 | 1000 |
| 2025-04-22 | 52.51 | $6.42 | 3400 |
| 2025-04-21 | 51.94 | $6.39 | 3042 |
| 2025-04-17 | 49.28 | $6.25 | 2605 |
| 2025-04-16 | 48.70 | $6.22 | 1625 |
| 2025-04-15 | 55.07 | $6.54 | 1900 |
| 2025-04-14 | 49.14 | $6.24 | 6401 |
| 2025-04-11 | 45.25 | $6.07 | 2936 |
| 2025-04-10 | 43.06 | $5.98 | 5500 |
| 2025-04-09 | 41.32 | $5.91 | 4900 |
| 2025-04-08 | 43.48 | $6.03 | 14900 |
| 2025-04-07 | 48.05 | $6.26 | 9200 |
| 2025-04-04 | 43.38 | $6.07 | 4700 |
| 2025-04-03 | 46.07 | $6.20 | 2000 |
| 2025-04-02 | 38.87 | $5.94 | 3300 |
| 2025-04-01 | 41.07 | $6.05 | 4000 |
| 2025-03-31 | 37.06 | $5.92 | 2409 |
| 2025-03-28 | 39.84 | $6.06 | 2800 |
| 2025-03-27 | 36.96 | $5.97 | 1733 |
| 2025-03-26 | 39.56 | $6.10 | 3300 |
| 2025-03-25 | 39.56 | $6.10 | 7900 |
| 2025-03-24 | 39.95 | $6.12 | 4109 |
| 2025-03-21 | 41.50 | $6.20 | 3100 |
| 2025-03-20 | 44.37 | $6.34 | 3300 |
| 2025-03-19 | 43.31 | $6.30 | 5700 |
| 2025-03-18 | 36.36 | $6.06 | 1000 |
| 2025-03-17 | 47.70 | $6.55 | 1100 |
| 2025-03-14 | 49.18 | $6.60 | 1600 |
| 2025-03-13 | 59.81 | $6.90 | 7513 |
| 2025-03-12 | 59.25 | $6.88 | 1910 |
| 2025-03-11 | 62.11 | $6.95 | 1900 |
| 2025-03-10 | 59.45 | $6.85 | 4000 |
| 2025-03-07 | 60.67 | $6.88 | 2015 |
| 2025-03-06 | 60.41 | $6.87 | 500 |
| 2025-03-05 | 59.15 | $6.82 | 1000 |
| 2025-03-04 | 54.46 | $6.65 | 600 |
| 2025-03-03 | 56.64 | $6.71 | 1700 |
| 2025-02-28 | 56.36 | $6.70 | 1915 |
| 2025-02-27 | 51.01 | $6.52 | 1600 |
| 2025-02-26 | 54.17 | $6.61 | 2200 |
| 2025-02-25 | 55.62 | $6.65 | 2600 |
| 2025-02-24 | 48.77 | $6.44 | 2022 |
| 2025-02-21 | 49.46 | $6.46 | 1344 |
| 2025-02-20 | 46.59 | $6.38 | 2918 |
| 2025-02-19 | 44.34 | $6.32 | 1100 |
| 2025-02-18 | 45.24 | $6.35 | 3925 |
| 2025-02-14 | 45.24 | $6.35 | 714 |
| 2025-02-13 | 46.39 | $6.39 | 1700 |
| 2025-02-12 | 42.97 | $6.29 | 2431 |
| 2025-02-11 | 42.62 | $6.28 | 824 |
| 2025-02-10 | 41.95 | $6.26 | 2600 |
| 2025-02-07 | 43.40 | $6.32 | 9400 |
| 2025-02-06 | 44.62 | $6.37 | 1909 |
| 2025-02-05 | 45.59 | $6.41 | 22746 |
| 2025-02-04 | 47.56 | $6.49 | 3114 |
| 2025-02-03 | 48.06 | $6.51 | 3100 |
| 2025-01-31 | 45.92 | $6.43 | 4944 |
| 2025-01-30 | 49.55 | $6.58 | 2700 |
| 2025-01-29 | 43.63 | $6.37 | 3032 |
| 2025-01-28 | 44.82 | $6.42 | 2546 |
| 2025-01-27 | 44.82 | $6.42 | 1600 |
| 2025-01-24 | 44.82 | $6.42 | 7600 |
| 2025-01-23 | 49.70 | $6.63 | 2400 |
| 2025-01-22 | 47.37 | $6.54 | 3732 |
| 2025-01-21 | 46.04 | $6.49 | 3000 |
| 2025-01-17 | 60.08 | $6.98 | 5706 |
| 2025-01-16 | 45.62 | $6.53 | 3100 |
| 2025-01-15 | 46.33 | $6.55 | 2700 |
| 2025-01-14 | 45.11 | $6.52 | 1944 |
| 2025-01-13 | 46.44 | $6.56 | 6100 |
| 2025-01-10 | 50.32 | $6.67 | 2500 |
| 2025-01-08 | 53.00 | $6.74 | 1400 |
| 2025-01-07 | 52.66 | $6.73 | 1000 |
| 2025-01-06 | 52.66 | $6.73 | 1106 |
| 2025-01-03 | 55.58 | $6.81 | 2200 |
| 2025-01-02 | 54.38 | $6.77 | 1200 |
| 2024-12-31 | 63.33 | $6.99 | 8600 |
| 2024-12-30 | 61.69 | $6.93 | 7249 |
| 2024-12-27 | 61.15 | $6.91 | 1600 |
| 2024-12-26 | 61.56 | $6.92 | 800 |
| 2024-12-24 | 60.27 | $6.87 | 2825 |
| 2024-12-23 | 55.12 | $6.69 | 2032 |
| 2024-12-20 | 54.18 | $6.66 | 3800 |
| 2024-12-19 | 49.84 | $6.53 | 2020 |
| 2024-12-18 | 50.54 | $6.55 | 29000 |
| 2024-12-17 | 48.84 | $6.50 | 1600 |
| 2024-12-16 | 47.82 | $6.47 | 2100 |
| 2024-12-13 | 49.38 | $6.52 | 2922 |
| 2024-12-12 | 51.97 | $6.60 | 3000 |
| 2024-12-11 | 54.68 | $6.68 | 3500 |
| 2024-12-10 | 52.62 | $6.61 | 6000 |
| 2024-12-09 | 56.08 | $6.71 | 15500 |
| 2024-12-06 | 51.87 | $6.57 | 2431 |
| 2024-12-05 | 53.26 | $6.61 | 7321 |
| 2024-12-04 | 50.43 | $6.52 | 426 |
| 2024-12-03 | 55.39 | $6.66 | 3900 |
| 2024-12-02 | 51.51 | $6.54 | 3200 |
| 2024-11-29 | 43.76 | $6.34 | 1800 |
| 2024-11-27 | 49.38 | $6.49 | 429 |
| 2024-11-26 | 47.68 | $6.45 | 3700 |
| 2024-11-25 | 48.85 | $6.48 | 1943 |
| 2024-11-22 | 47.63 | $6.45 | 3325 |
| 2024-11-21 | 49.89 | $6.51 | 3543 |
| 2024-11-20 | 43.99 | $6.37 | 1132 |
| 2024-11-19 | 46.20 | $6.43 | 700 |
| 2024-11-18 | 46.20 | $6.43 | 2200 |
| 2024-11-15 | 46.91 | $6.45 | 3600 |
| 2024-11-14 | 43.18 | $6.36 | 3200 |
| 2024-11-13 | 40.98 | $6.31 | 2700 |
| 2024-11-12 | 46.43 | $6.47 | 1000 |
| 2024-11-11 | 47.18 | $6.49 | 3824 |
| 2024-11-08 | 46.77 | $6.48 | 5100 |
| 2024-11-07 | 46.38 | $6.47 | 3525 |
| 2024-11-06 | 49.12 | $6.55 | 1108 |
| 2024-11-05 | 51.66 | $6.62 | 3000 |
| 2024-11-04 | 53.54 | $6.67 | 2400 |
| 2024-11-01 | 52.89 | $6.65 | 342 |
| 2024-10-31 | 50.24 | $6.57 | 3900 |
| 2024-10-30 | 51.62 | $6.61 | 2803 |
| 2024-10-29 | 53.35 | $6.66 | 932 |
| 2024-10-28 | 51.81 | $6.61 | 2119 |
| 2024-10-25 | 51.81 | $6.61 | 826 |
| 2024-10-24 | 52.76 | $6.64 | 744 |
| 2024-10-23 | 51.06 | $6.58 | 1721 |
| 2024-10-22 | 53.18 | $6.65 | 1127 |
| 2024-10-21 | 49.18 | $6.51 | 7545 |
| 2024-10-18 | 51.26 | $6.58 | 943 |
| 2024-10-17 | 51.55 | $6.59 | 3400 |
| 2024-10-16 | 48.75 | $6.49 | 3300 |
| 2024-10-15 | 50.99 | $6.57 | 50315 |
| 2024-10-14 | 47.85 | $6.46 | 2500 |
| 2024-10-11 | 45.12 | $6.37 | 5141 |
| 2024-10-10 | 45.12 | $6.37 | 6900 |
| 2024-10-09 | 45.60 | $6.39 | 76500 |
| 2024-10-08 | 44.48 | $6.35 | 10575 |
| 2024-10-07 | 44.48 | $6.35 | 1532 |
| 2024-10-04 | 43.96 | $6.33 | 13900 |
| 2024-10-03 | 44.35 | $6.35 | 3200 |
| 2024-10-02 | 48.95 | $6.57 | 739 |
| 2024-10-01 | 43.93 | $6.37 | 300 |
| 2024-09-30 | 42.32 | $6.31 | 2026 |
| 2024-09-27 | 47.28 | $6.54 | 313 |
| 2024-09-26 | 48.94 | $6.61 | 1900 |
| 2024-09-25 | 49.89 | $6.65 | 430 |
| 2024-09-24 | 50.59 | $6.68 | 524 |
| 2024-09-23 | 53.95 | $6.82 | 425 |
| 2024-09-20 | 50.85 | $6.68 | 1114 |
| 2024-09-19 | 55.97 | $6.88 | 400 |
| 2024-09-18 | 58.19 | $6.96 | 613 |
| 2024-09-17 | 58.74 | $6.98 | 626 |
| 2024-09-16 | 58.56 | $6.97 | 900 |
| 2024-09-13 | 54.42 | $6.76 | 800 |
| 2024-09-12 | 54.42 | $6.76 | 700 |
| 2024-09-11 | 56.86 | $6.86 | 1229 |
| 2024-09-10 | 57.84 | $6.90 | 3832 |
| 2024-09-09 | 55.66 | $6.78 | 2535 |
| 2024-09-06 | 53.15 | $6.65 | 244 |
| 2024-09-05 | 51.14 | $6.55 | 809 |
| 2024-09-04 | 54.72 | $6.71 | 1200 |
| 2024-09-03 | 53.76 | $6.66 | 2049 |
| 2024-08-30 | 56.49 | $6.78 | 700 |
| 2024-08-29 | 52.47 | $6.57 | 745 |
| 2024-08-28 | 56.73 | $6.75 | 3800 |
| 2024-08-27 | 56.98 | $6.76 | 600 |
| 2024-08-26 | 61.23 | $6.93 | 1100 |
| 2024-08-23 | 61.23 | $6.93 | 240 |
| 2024-08-22 | 58.61 | $6.77 | 638 |
| 2024-08-21 | 54.79 | $6.56 | 900 |
| 2024-08-20 | 59.51 | $6.75 | 1015 |
| 2024-08-19 | 64.21 | $6.92 | 1509 |
| 2024-08-16 | 63.73 | $6.89 | 709 |
| 2024-08-15 | 63.10 | $6.85 | 5437 |
| 2024-08-14 | 63.10 | $6.85 | 1500 |
| 2024-08-13 | 69.92 | $7.10 | 1800 |
| 2024-08-12 | 62.73 | $6.63 | 1130 |
| 2024-08-09 | 72.95 | $6.92 | 6200 |
| 2024-08-08 | 76.64 | $7.01 | 2300 |
| 2024-08-07 | 80.50 | $7.10 | 1300 |
| 2024-08-06 | 75.23 | $6.70 | 1548 |
| 2024-08-05 | 74.58 | $6.66 | 1622 |
| 2024-08-02 | 71.94 | $6.51 | 1900 |
| 2024-08-01 | 75.93 | $6.59 | 1021 |
| 2024-07-31 | 71.19 | $6.34 | 1400 |
| 2024-07-30 | 70.30 | $6.30 | 600 |
| 2024-07-29 | 68.94 | $6.24 | 500 |
| 2024-07-26 | 72.08 | $6.30 | 1300 |
| 2024-07-25 | 71.25 | $6.26 | 5415 |
| 2024-07-24 | 69.06 | $6.16 | 800 |
| 2024-07-23 | 65.30 | $6.01 | 2868 |
| 2024-07-22 | 65.30 | $6.01 | 2800 |
| 2024-07-19 | 63.14 | $5.93 | 1584 |
| 2024-07-18 | 63.14 | $5.93 | 1200 |
| 2024-07-17 | 59.75 | $5.81 | 331 |
| 2024-07-16 | 57.26 | $5.73 | 700 |
| 2024-07-15 | 56.94 | $5.72 | 1029 |
| 2024-07-12 | 55.37 | $5.67 | 2325 |
| 2024-07-11 | 52.75 | $5.59 | 1500 |
| 2024-07-10 | 51.75 | $5.56 | 1042 |
| 2024-07-09 | 48.25 | $5.46 | 1900 |
| 2024-07-08 | 44.42 | $5.36 | 5800 |
| 2024-07-05 | 50.45 | $5.53 | 300 |
| 2024-07-03 | 50.45 | $5.53 | 600 |
| 2024-07-02 | 49.35 | $5.50 | 2426 |
| 2024-07-01 | 45.13 | $5.39 | 2330 |
| 2024-06-28 | 41.78 | $5.31 | 1000 |
| 2024-06-27 | 42.40 | $5.33 | 2438 |
| 2024-06-26 | 38.07 | $5.23 | 3500 |
| 2024-06-25 | 38.62 | $5.25 | 9700 |
| 2024-06-24 | 39.44 | $5.28 | 1139 |
| 2024-06-21 | 37.78 | $5.24 | 4526 |
| 2024-06-20 | 39.05 | $5.29 | 3700 |
| 2024-06-18 | 39.55 | $5.31 | 7700 |
| 2024-06-17 | 39.55 | $5.31 | 5900 |
| 2024-06-14 | 39.79 | $5.32 | 2400 |
| 2024-06-13 | 41.41 | $5.39 | 2034 |
| 2024-06-12 | 43.32 | $5.47 | 1400 |
| 2024-06-11 | 44.05 | $5.50 | 600 |
| 2024-06-10 | 43.75 | $5.49 | 3514 |
| 2024-06-07 | 44.20 | $5.51 | 400 |
| 2024-06-06 | 44.20 | $5.51 | 500 |
| 2024-06-05 | 45.67 | $5.58 | 937 |
| 2024-06-04 | 42.55 | $5.46 | 2202 |
| 2024-06-03 | 43.74 | $5.52 | 1600 |
| 2024-05-31 | 46.43 | $5.65 | 600 |
| 2024-05-30 | 46.64 | $5.66 | 1731 |
| 2024-05-29 | 42.97 | $5.51 | 730 |
| 2024-05-28 | 52.29 | $5.92 | 1100 |
| 2024-05-24 | 53.91 | $5.98 | 414 |
| 2024-05-23 | 52.03 | $5.90 | 733 |
| 2024-05-22 | 55.25 | $6.02 | 2800 |
| 2024-05-21 | 56.08 | $6.05 | 3814 |
| 2024-05-20 | 54.57 | $5.98 | 500 |
| 2024-05-17 | 55.61 | $6.02 | 1427 |
| 2024-05-16 | 58.50 | $6.13 | 13300 |
| 2024-05-15 | 50.75 | $5.78 | 608 |
| 2024-05-14 | 54.63 | $5.92 | 1414 |
| 2024-05-13 | 56.99 | $6.00 | 1502 |
| 2024-05-10 | 53.14 | $5.84 | 2238 |
| 2024-05-09 | 49.07 | $5.69 | 1200 |
| 2024-05-08 | 49.07 | $5.69 | 400 |
| 2024-05-07 | 48.53 | $5.67 | 1549 |
| 2024-05-06 | 50.56 | $5.75 | 1600 |
| 2024-05-03 | 49.30 | $5.70 | 14519 |
| 2024-05-02 | 52.34 | $5.82 | 1500 |
| 2024-05-01 | 49.38 | $5.70 | 4800 |
| 2024-04-30 | 48.88 | $5.68 | 3500 |
| 2024-04-29 | 49.58 | $5.71 | 2200 |
| 2024-04-26 | 46.67 | $5.59 | 3200 |
| 2024-04-25 | 51.10 | $5.78 | 411 |
| 2024-04-24 | 51.60 | $5.80 | 607 |
| 2024-04-23 | 48.30 | $5.66 | 1500 |
| 2024-04-22 | 44.44 | $5.51 | 4037 |
| 2024-04-19 | 40.51 | $5.37 | 1136 |
| 2024-04-18 | 40.22 | $5.36 | 1101 |
| 2024-04-17 | 45.43 | $5.61 | 2426 |
| 2024-04-16 | 43.48 | $5.54 | 1000 |
| 2024-04-15 | 44.78 | $5.60 | 307 |
| 2024-04-12 | 43.99 | $5.57 | 4000 |
| 2024-04-11 | 49.91 | $5.83 | 2200 |
| 2024-04-10 | 54.17 | $5.99 | 632 |
| 2024-04-09 | 49.57 | $5.81 | 600 |
| 2024-04-08 | 50.10 | $5.83 | 1600 |
| 2024-04-05 | 46.56 | $5.70 | 1636 |
| 2024-04-04 | 48.57 | $5.78 | 324 |
| 2024-04-03 | 50.12 | $5.84 | 1344 |
| 2024-04-02 | 51.95 | $5.91 | 700 |
| 2024-04-01 | 48.37 | $5.77 | 29105 |
| 2024-03-28 | 47.84 | $5.75 | 2500 |
| 2024-03-27 | 48.55 | $5.78 | 528 |
| 2024-03-26 | 49.71 | $5.83 | 3300 |
| 2024-03-25 | 50.40 | $5.86 | 2100 |
| 2024-03-22 | 51.30 | $5.90 | 9137 |
| 2024-03-21 | 50.67 | $5.87 | 29200 |
| 2024-03-20 | 50.26 | $5.85 | 1900 |
| 2024-03-19 | 49.07 | $5.79 | 4200 |
| 2024-03-18 | 52.25 | $5.95 | 600 |
| 2024-03-15 | 49.74 | $5.82 | 13010 |
| 2024-03-14 | 50.12 | $5.84 | 600 |
| 2024-03-13 | 52.24 | $5.95 | 5100 |
| 2024-03-12 | 48.68 | $5.76 | 4026 |
| 2024-03-11 | 53.46 | $6.00 | 3300 |
| 2024-03-08 | 47.78 | $5.72 | 445 |
| 2024-03-07 | 52.56 | $5.94 | 2300 |
| 2024-03-06 | 51.94 | $5.91 | 2700 |
| 2024-03-05 | 49.19 | $5.78 | 2408 |
| 2024-03-04 | 56.52 | $6.09 | 81246 |
| 2024-03-01 | 56.12 | $6.07 | 400 |
| 2024-02-29 | 50.73 | $5.82 | 1745 |
| 2024-02-28 | 57.73 | $6.08 | 1143 |
| 2024-02-27 | 56.18 | $6.01 | 500 |
| 2024-02-26 | 53.89 | $5.91 | 332 |
| 2024-02-23 | 54.16 | $5.92 | 338 |
| 2024-02-22 | 51.64 | $5.81 | 1200 |
| 2024-02-21 | 58.29 | $6.05 | 1825 |
| 2024-02-20 | 56.28 | $5.96 | 1523 |
| 2024-02-16 | 51.07 | $5.75 | 844 |
| 2024-02-15 | 50.26 | $5.72 | 328 |
| 2024-02-14 | 54.53 | $5.87 | 444 |
| 2024-02-13 | 57.95 | $5.98 | 2300 |
| 2024-02-12 | 57.49 | $5.96 | 3300 |
| 2024-02-09 | 55.88 | $5.89 | 10800 |
| 2024-02-08 | 54.95 | $5.85 | 400 |
| 2024-02-07 | 60.03 | $6.02 | 3425 |
| 2024-02-06 | 54.38 | $5.78 | 900 |
| 2024-02-05 | 60.10 | $5.95 | 2600 |
| 2024-02-02 | 59.63 | $5.93 | 3100 |
| 2024-02-01 | 56.95 | $5.82 | 536 |
| 2024-01-31 | 56.95 | $5.82 | 619 |
| 2024-01-30 | 56.23 | $5.79 | 200 |
| 2024-01-29 | 59.35 | $5.89 | 800 |
| 2024-01-26 | 60.31 | $5.92 | 733 |
| 2024-01-25 | 57.50 | $5.79 | 11707 |
| 2024-01-24 | 56.60 | $5.75 | 30200 |
| 2024-01-23 | 59.28 | $5.84 | 5000 |
| 2024-01-22 | 56.45 | $5.71 | 1636 |
| 2024-01-19 | 54.61 | $5.63 | 200 |
| 2024-01-18 | 54.61 | $5.63 | 800 |
| 2024-01-17 | 51.85 | $5.51 | 700 |
| 2024-01-16 | 53.92 | $5.59 | 6800 |
| 2024-01-12 | 51.38 | $5.48 | 1720 |
| 2024-01-11 | 55.62 | $5.64 | 1604 |
| 2024-01-10 | 52.60 | $5.51 | 706 |
| 2024-01-09 | 56.54 | $5.65 | 2132 |
| 2024-01-08 | 59.24 | $5.74 | 1000 |
| 2024-01-05 | 59.04 | $5.73 | 3003 |
| 2024-01-04 | 58.02 | $5.68 | 1100 |
| 2024-01-03 | 60.29 | $5.76 | 3646 |
| 2024-01-02 | 60.29 | $5.76 | 1000 |
| 2023-12-29 | 56.87 | $5.58 | 1100 |
| 2023-12-28 | 63.51 | $5.81 | 1400 |
| 2023-12-27 | 59.40 | $5.60 | 1400 |
| 2023-12-26 | 63.96 | $5.74 | 4340 |
| 2023-12-22 | 63.00 | $5.69 | 4704 |
| 2023-12-21 | 58.81 | $5.49 | 12200 |
| 2023-12-20 | 61.11 | $5.56 | 3500 |
| 2023-12-19 | 62.43 | $5.60 | 735 |
| 2023-12-18 | 65.47 | $5.69 | 2505 |
| 2023-12-15 | 65.11 | $5.67 | 6600 |
| 2023-12-14 | 64.59 | $5.64 | 836 |
| 2023-12-13 | 59.60 | $5.38 | 600 |
| 2023-12-12 | 57.63 | $5.29 | 740 |
| 2023-12-11 | 60.42 | $5.38 | 4200 |
| 2023-12-08 | 54.36 | $5.12 | 8018 |
| 2023-12-07 | 55.60 | $5.16 | 1800 |
| 2023-12-06 | 55.91 | $5.17 | 2806 |
| 2023-12-05 | 56.79 | $5.20 | 1802 |
| 2023-12-04 | 51.15 | $4.97 | 2729 |
| 2023-12-01 | 51.99 | $5.00 | 500 |
| 2023-11-30 | 53.38 | $5.05 | 11900 |
| 2023-11-29 | 53.93 | $5.07 | 222 |
| 2023-11-28 | 55.00 | $5.11 | 2122 |
| 2023-11-27 | 54.36 | $5.08 | 2912 |
| 2023-11-24 | 50.04 | $4.89 | 400 |
| 2023-11-22 | 54.41 | $5.06 | 2130 |
| 2023-11-21 | 55.22 | $5.09 | 437 |
| 2023-11-20 | 52.06 | $4.95 | 3200 |
| 2023-11-17 | 51.36 | $4.92 | 641 |
| 2023-11-16 | 52.58 | $4.97 | 300 |
| 2023-11-15 | 55.84 | $5.10 | 4631 |
| 2023-11-14 | 53.30 | $4.98 | 9100 |
| 2023-11-13 | 53.54 | $4.99 | 1300 |
| 2023-11-10 | 50.07 | $4.83 | 3400 |
| 2023-11-09 | 50.98 | $4.87 | 2227 |
| 2023-11-08 | 52.32 | $4.93 | 3644 |
| 2023-11-07 | 49.36 | $4.79 | 6400 |
| 2023-11-06 | 58.20 | $5.15 | 4347 |
| 2023-11-03 | 57.18 | $5.10 | 6600 |
| 2023-11-02 | 52.85 | $4.90 | 3023 |
| 2023-11-01 | 45.81 | $4.63 | 2000 |
| 2023-10-31 | 46.54 | $4.66 | 3517 |
| 2023-10-30 | 52.09 | $4.87 | 3200 |
| 2023-10-27 | 46.62 | $4.68 | 417 |
| 2023-10-26 | 47.71 | $4.72 | 900 |
| 2023-10-25 | 51.42 | $4.85 | 400 |
| 2023-10-24 | 45.20 | $4.65 | 1118 |
| 2023-10-23 | 44.86 | $4.64 | 6946 |
| 2023-10-20 | 45.66 | $4.67 | 5300 |
| 2023-10-19 | 49.26 | $4.80 | 3800 |
| 2023-10-18 | 47.12 | $4.73 | 300 |
| 2023-10-17 | 47.67 | $4.75 | 2346 |
| 2023-10-16 | 47.09 | $4.73 | 3600 |
| 2023-10-13 | 45.66 | $4.68 | 100 |
| 2023-10-12 | 45.66 | $4.68 | 7243 |
| 2023-10-11 | 48.00 | $4.78 | 7300 |
| 2023-10-10 | 45.33 | $4.68 | 1523 |
| 2023-10-09 | 49.43 | $4.85 | 3708 |
| 2023-10-06 | 45.29 | $4.70 | 4247 |
| 2023-10-05 | 44.13 | $4.66 | 3228 |
| 2023-10-04 | 43.56 | $4.64 | 4900 |
| 2023-10-03 | 41.00 | $4.55 | 436 |
| 2023-10-02 | 45.34 | $4.75 | 7400 |
| 2023-09-29 | 47.50 | $4.84 | 6700 |
| 2023-09-28 | 48.22 | $4.87 | 3200 |
| 2023-09-27 | 49.42 | $4.92 | 3225 |
| 2023-09-26 | 46.39 | $4.80 | 1039 |
| 2023-09-25 | 49.18 | $4.92 | 4541 |
| 2023-09-22 | 46.90 | $4.83 | 2421 |
| 2023-09-21 | 51.28 | $5.01 | 8220 |
| 2023-09-20 | 51.28 | $5.01 | 1100 |
| 2023-09-19 | 47.34 | $4.85 | 2200 |
| 2023-09-18 | 45.78 | $4.79 | 8348 |
| 2023-09-15 | 44.21 | $4.73 | 4900 |
| 2023-09-14 | 46.56 | $4.84 | 7200 |
| 2023-09-13 | 43.17 | $4.71 | 1200 |
| 2023-09-12 | 47.34 | $4.90 | 8733 |
| 2023-09-11 | 46.56 | $4.87 | 5726 |
| 2023-09-08 | 46.56 | $4.87 | 35930 |
| 2023-09-07 | 43.83 | $4.76 | 9201 |
| 2023-09-06 | 42.04 | $4.69 | 16600 |
| 2023-09-05 | 44.34 | $4.81 | 2427 |
| 2023-09-01 | 44.53 | $4.82 | 1200 |
| 2023-08-31 | 44.07 | $4.80 | 1433 |
| 2023-08-30 | 51.89 | $5.18 | 800 |
| 2023-08-29 | 50.80 | $5.13 | 300 |
| 2023-08-28 | 50.80 | $5.13 | 205400 |
| 2023-08-25 | 41.45 | $4.74 | 1000 |
| 2023-08-24 | 44.10 | $4.87 | 6400 |
| 2023-08-23 | 40.48 | $4.74 | 1510 |
| 2023-08-22 | 45.43 | $4.97 | 5000 |
| 2023-08-21 | 44.30 | $4.93 | 9541 |
| 2023-08-18 | 40.52 | $4.80 | 611 |
| 2023-08-17 | 41.77 | $4.86 | 2000 |
| 2023-08-16 | 44.81 | $5.00 | 4712 |
| 2023-08-15 | 48.67 | $5.16 | 2600 |
| 2023-08-14 | 44.72 | $5.02 | 900 |
| 2023-08-11 | 44.72 | $5.02 | 514 |
| 2023-08-10 | 51.94 | $5.30 | 3700 |
| 2023-08-09 | 51.67 | $5.29 | 400 |
| 2023-08-08 | 47.85 | $5.15 | 1900 |
| 2023-08-07 | 47.57 | $5.14 | 2709 |
| 2023-08-04 | 46.47 | $5.10 | 1919 |
| 2023-08-03 | 49.16 | $5.21 | 1017 |
| 2023-08-02 | 48.39 | $5.18 | 7117 |
| 2023-08-01 | 51.36 | $5.30 | 1033 |
| 2023-07-31 | 44.32 | $5.04 | 1700 |
| 2023-07-28 | 52.02 | $5.32 | 7035 |
| 2023-07-27 | 51.45 | $5.30 | 700 |
| 2023-07-26 | 48.53 | $5.20 | 3730 |
| 2023-07-25 | 49.09 | $5.22 | 1207 |
| 2023-07-24 | 44.53 | $5.07 | 604 |
| 2023-07-21 | 46.38 | $5.14 | 1807 |
| 2023-07-20 | 47.17 | $5.17 | 3000 |
| 2023-07-19 | 46.59 | $5.15 | 513 |
| 2023-07-18 | 45.16 | $5.10 | 6600 |
| 2023-07-17 | 42.54 | $5.01 | 5800 |
| 2023-07-14 | 49.84 | $5.30 | 535 |
| 2023-07-13 | 46.53 | $5.19 | 2317 |
| 2023-07-12 | 41.17 | $5.03 | 2022 |
| 2023-07-11 | 43.23 | $5.11 | 1529 |
| 2023-07-10 | 40.77 | $5.04 | 8943 |
| 2023-07-07 | 43.87 | $5.16 | 830 |
| 2023-07-06 | 41.03 | $5.08 | 3006 |
| 2023-07-05 | 47.94 | $5.32 | 2818 |
| 2023-07-03 | 44.61 | $5.23 | 1500 |
| 2023-06-30 | 48.54 | $5.35 | 1400 |
| 2023-06-29 | 45.90 | $5.28 | 827 |
| 2023-06-28 | 49.34 | $5.38 | 1000 |
| 2023-06-27 | 42.84 | $5.22 | 1100 |
| 2023-06-26 | 37.61 | $5.11 | 1721 |
| 2023-06-23 | 38.83 | $5.15 | 10200 |
| 2023-06-22 | 38.83 | $5.15 | 3038 |
| 2023-06-21 | 40.94 | $5.22 | 3300 |
| 2023-06-20 | 42.51 | $5.27 | 27231 |
| 2023-06-16 | 45.85 | $5.37 | 649 |
| 2023-06-15 | 35.23 | $5.15 | 2100 |
| 2023-06-14 | 40.35 | $5.30 | 1721 |
| 2023-06-13 | 47.33 | $5.46 | 3134 |
| 2023-06-12 | 41.31 | $5.36 | 700 |
| 2023-06-09 | 42.70 | $5.39 | 2032 |
| 2023-06-08 | 38.07 | $5.32 | 1443 |
| 2023-06-07 | 41.73 | $5.40 | 1221 |
| 2023-06-06 | 43.21 | $5.43 | 75748 |
| 2023-06-05 | 41.90 | $5.41 | 515 |
| 2023-06-02 | 39.94 | $5.38 | 600 |
| 2023-06-01 | 39.29 | $5.37 | 20100 |
| 2023-05-31 | 39.29 | $5.37 | 1000 |
| 2023-05-30 | 40.47 | $5.40 | 1800 |
| 2023-05-26 | 41.26 | $5.42 | 518 |
| 2023-05-25 | 37.80 | $5.36 | 536 |
| 2023-05-24 | 37.22 | $5.35 | 337 |
| 2023-05-23 | 37.56 | $5.36 | 500 |
| 2023-05-22 | 42.26 | $5.49 | 17800 |
| 2023-05-19 | 63.94 | $5.86 | 1130 |
| 2023-05-18 | 63.94 | $5.86 | 6700 |
| 2023-05-17 | 64.75 | $5.87 | — |
| 2023-05-16 | 64.75 | $5.87 | 19242 |
| 2023-05-15 | 67.86 | $5.91 | 1200 |
| 2023-05-12 | 65.50 | $5.85 | — |
| 2023-05-11 | 65.50 | $5.85 | 1949 |
| 2023-05-10 | 64.72 | $5.83 | — |
| 2023-05-09 | 64.72 | $5.83 | 714 |
| 2023-05-08 | 69.69 | $5.90 | 1327 |
| 2023-05-05 | 68.02 | $5.85 | 2100 |
| 2023-05-04 | 66.63 | $5.81 | 3022 |
| 2023-05-03 | 59.00 | $5.63 | — |
| 2023-05-02 | 59.00 | $5.63 | 600 |
| 2023-05-01 | 66.64 | $5.73 | — |
| 2023-04-28 | 66.64 | $5.73 | 800 |
| 2023-04-27 | 63.20 | $5.65 | 302 |
| 2023-04-26 | 58.06 | $5.55 | 1717 |
| 2023-04-25 | 56.32 | $5.52 | 600 |
| 2023-04-24 | 54.53 | $5.49 | 243 |
| 2023-04-21 | 53.93 | $5.48 | 123 |
| 2023-04-20 | 56.77 | $5.52 | 4000 |
| 2023-04-19 | 55.09 | $5.49 | 746 |
| 2023-04-18 | 61.12 | $5.57 | 1000 |
| 2023-04-17 | 58.98 | $5.53 | 2100 |
| 2023-04-14 | 55.51 | $5.47 | 200 |
| 2023-04-13 | 58.66 | $5.51 | 3700 |
| 2023-04-12 | 56.30 | $5.47 | 11109 |
| 2023-04-11 | 55.09 | $5.45 | 1218 |
| 2023-04-10 | 53.87 | $5.43 | 3424 |
| 2023-04-06 | 53.27 | $5.42 | 1300 |
| 2023-04-05 | 46.65 | $5.32 | — |
| 2023-04-04 | 46.65 | $5.32 | 823 |
| 2023-04-03 | 50.52 | $5.38 | 1404 |
| 2023-03-31 | 47.78 | $5.34 | 11400 |
| 2023-03-30 | 45.63 | $5.31 | 5342 |
| 2023-03-29 | 42.64 | $5.27 | 2122 |
| 2023-03-28 | 42.64 | $5.27 | 9044 |
| 2023-03-27 | 41.91 | $5.26 | — |
| 2023-03-24 | 41.91 | $5.26 | 1809 |
| 2023-03-23 | 40.57 | $5.24 | 1900 |
| 2023-03-22 | 41.48 | $5.26 | 4700 |
| 2023-03-21 | 41.93 | $5.27 | 407 |
| 2023-03-20 | 47.28 | $5.38 | 2200 |
| 2023-03-17 | 46.69 | $5.37 | 300 |
| 2023-03-16 | 46.69 | $5.37 | — |
| 2023-03-15 | 46.69 | $5.37 | 600 |
| 2023-03-14 | 54.50 | $5.52 | 3000 |
| 2023-03-13 | 48.50 | $5.41 | 6800 |
| 2023-03-10 | 44.04 | $5.34 | 118 |
| 2023-03-09 | 44.04 | $5.34 | 1900 |
| 2023-03-08 | 45.05 | $5.36 | 632 |
| 2023-03-07 | 46.05 | $5.38 | 2549 |
| 2023-03-06 | 46.54 | $5.39 | 827 |
| 2023-03-03 | 44.86 | $5.36 | 214 |
| 2023-03-02 | 45.31 | $5.37 | 3339 |
| 2023-03-01 | 45.75 | $5.38 | 1606 |
| 2023-02-28 | 41.47 | $5.30 | 900 |
| 2023-02-27 | 42.26 | $5.32 | 3200 |
| 2023-02-24 | 43.44 | $5.35 | — |
| 2023-02-23 | 43.44 | $5.35 | 419 |
| 2023-02-22 | 44.57 | $5.38 | 55637 |
| 2023-02-21 | 47.28 | $5.45 | 429 |
| 2023-02-17 | 44.05 | $5.38 | 1001 |
| 2023-02-16 | 48.48 | $5.49 | 410 |
| 2023-02-15 | 49.34 | $5.51 | 400 |
| 2023-02-14 | 51.51 | $5.56 | 1000 |
| 2023-02-13 | 50.26 | $5.53 | 2729 |
| 2023-02-10 | 53.76 | $5.61 | 600 |
| 2023-02-09 | 54.20 | $5.62 | 400 |
| 2023-02-08 | 49.84 | $5.51 | 300 |
| 2023-02-07 | 52.89 | $5.58 | 1137 |
| 2023-02-06 | 55.66 | $5.64 | 1810 |
| 2023-02-03 | 58.57 | $5.70 | 1240 |
| 2023-02-02 | 55.63 | $5.62 | — |
| 2023-02-01 | 55.63 | $5.62 | 1300 |
| 2023-01-31 | 57.47 | $5.66 | 336 |
| 2023-01-30 | 60.82 | $5.73 | 743 |
| 2023-01-27 | 59.87 | $5.70 | 813 |
| 2023-01-26 | 59.87 | $5.70 | 1000 |
| 2023-01-25 | 58.03 | $5.64 | 800 |
| 2023-01-24 | 58.03 | $5.64 | 615 |
| 2023-01-23 | 60.10 | $5.69 | 1020 |
| 2023-01-20 | 57.81 | $5.61 | 2815 |
| 2023-01-19 | 58.61 | $5.63 | 900 |
| 2023-01-18 | 57.20 | $5.58 | 1900 |
| 2023-01-17 | 59.51 | $5.64 | 2400 |
| 2023-01-13 | 56.75 | $5.54 | 500 |
| 2023-01-12 | 56.18 | $5.52 | 5500 |
| 2023-01-11 | 54.77 | $5.47 | 1100 |
| 2023-01-10 | 55.11 | $5.48 | 1013 |
| 2023-01-09 | 53.48 | $5.42 | 4600 |
| 2023-01-06 | 54.42 | $5.45 | 1114 |
| 2023-01-05 | 58.30 | $5.57 | — |
| 2023-01-04 | 58.30 | $5.57 | 65111 |
| 2023-01-03 | 56.68 | $5.50 | 1428 |
| 2022-12-30 | 62.66 | $5.68 | 628 |
| 2022-12-29 | 54.86 | $5.37 | 2200 |
| 2022-12-28 | 51.11 | $5.25 | 4800 |
| 2022-12-27 | 51.11 | $5.25 | — |
| 2022-12-23 | 51.11 | $5.25 | 2600 |
| 2022-12-22 | 54.68 | $5.36 | 2716 |
| 2022-12-21 | 60.53 | $5.52 | 2500 |
| 2022-12-20 | 56.98 | $5.39 | 800 |
| 2022-12-19 | 51.21 | $5.21 | 1000 |
| 2022-12-16 | 61.17 | $5.44 | 3111 |
| 2022-12-15 | 58.50 | $5.36 | 3100 |
| 2022-12-14 | 58.98 | $5.37 | 1400 |
| 2022-12-13 | 58.00 | $5.34 | 1600 |
| 2022-12-12 | 58.44 | $5.35 | 1700 |
| 2022-12-09 | 56.87 | $5.30 | 846 |
| 2022-12-08 | 56.25 | $5.28 | 3500 |
| 2022-12-07 | 59.11 | $5.35 | 2300 |
| 2022-12-06 | 56.40 | $5.26 | 1300 |
| 2022-12-05 | 56.09 | $5.25 | 5701 |
| 2022-12-02 | 54.57 | $5.20 | 11206 |
| 2022-12-01 | 54.27 | $5.19 | 8900 |
| 2022-11-30 | 52.79 | $5.14 | 511 |
| 2022-11-29 | 51.59 | $5.10 | 1800 |
| 2022-11-28 | 51.90 | $5.11 | 4300 |
| 2022-11-25 | 59.80 | $5.34 | 200 |
| 2022-11-23 | 55.31 | $5.18 | 3223 |
| 2022-11-22 | 50.00 | $5.02 | 5200 |
| 2022-11-21 | 54.62 | $5.14 | 4348 |
| 2022-11-18 | 52.54 | $5.08 | 6846 |
| 2022-11-17 | 58.02 | $5.21 | 2443 |
| 2022-11-16 | 53.40 | $5.08 | 3100 |
| 2022-11-15 | 52.64 | $5.06 | 3800 |
| 2022-11-14 | 51.51 | $5.03 | 11236 |
| 2022-11-11 | 50.38 | $5.00 | 4300 |
| 2022-11-10 | 45.14 | $4.87 | 2436 |
| 2022-11-09 | 41.05 | $4.78 | 1333 |
| 2022-11-08 | 44.94 | $4.89 | 3100 |
| 2022-11-07 | 44.49 | $4.88 | 13024 |
| 2022-11-04 | 41.26 | $4.81 | 11514 |
| 2022-11-03 | 40.79 | $4.80 | 3500 |
| 2022-11-02 | 43.07 | $4.87 | 8045 |
| 2022-11-01 | 43.07 | $4.87 | 5900 |
| 2022-10-31 | 37.69 | $4.75 | 24129 |
| 2022-10-28 | 39.77 | $4.82 | 1800 |
| 2022-10-27 | 33.26 | $4.69 | 10300 |
| 2022-10-26 | 31.64 | $4.66 | 2300 |
| 2022-10-25 | 25.33 | $4.55 | 2603 |
| 2022-10-24 | 24.73 | $4.54 | 4908 |
| 2022-10-21 | 25.51 | $4.58 | 2412 |
| 2022-10-20 | 27.35 | $4.67 | 2822 |
| 2022-10-19 | 28.89 | $4.74 | 4100 |
| 2022-10-18 | 24.25 | $4.66 | 10138 |
| 2022-10-17 | 24.25 | $4.66 | 13303 |
| 2022-10-14 | 23.12 | $4.64 | 11700 |
| 2022-10-13 | 26.08 | $4.80 | 4900 |
| 2022-10-12 | 20.65 | $4.71 | 6300 |
| 2022-10-11 | 24.22 | $4.90 | 7700 |
| 2022-10-10 | 23.56 | $4.89 | 3500 |
| 2022-10-07 | 24.37 | $4.93 | 7500 |
| 2022-10-06 | 27.25 | $5.06 | 13500 |
| 2022-10-05 | 27.97 | $5.09 | 4100 |
| 2022-10-04 | 28.21 | $5.10 | 19200 |
| 2022-10-03 | 25.19 | $5.05 | 4505 |
| 2022-09-30 | 22.08 | $5.00 | 11300 |
| 2022-09-29 | 22.08 | $5.00 | 300400 |
| 2022-09-28 | 16.43 | $4.91 | 2428 |
| 2022-09-27 | 18.72 | $5.07 | 2918 |
| 2022-09-26 | 20.98 | $5.20 | 3436 |
| 2022-09-23 | 24.68 | $5.37 | 3749 |
| 2022-09-22 | 23.17 | $5.35 | 1929 |
| 2022-09-21 | 26.45 | $5.48 | 1200 |
| 2022-09-20 | 27.60 | $5.52 | 1900 |
| 2022-09-19 | 28.18 | $5.54 | 1900 |
| 2022-09-16 | 24.41 | $5.49 | 1226 |
| 2022-09-15 | 20.45 | $5.44 | 2920 |
| 2022-09-14 | 21.52 | $5.49 | 921 |
| 2022-09-13 | 22.18 | $5.52 | 6100 |
| 2022-09-12 | 23.08 | $5.56 | 2604 |
| 2022-09-09 | 22.33 | $5.55 | 3000 |
| 2022-09-08 | 22.54 | $5.56 | 1600 |
| 2022-09-07 | 23.81 | $5.62 | 1614 |
| 2022-09-06 | 24.24 | $5.64 | 1408 |
| 2022-09-02 | 26.28 | $5.73 | 28200 |
| 2022-09-01 | 28.01 | $5.80 | 2946 |
| 2022-08-31 | 34.14 | $6.00 | 639 |
| 2022-08-30 | 34.50 | $6.01 | 729 |
| 2022-08-29 | 34.85 | $6.02 | 1222 |
| 2022-08-26 | 36.24 | $6.06 | 2400 |
| 2022-08-25 | 37.29 | $6.09 | 917 |
| 2022-08-24 | 37.64 | $6.10 | 3000 |
| 2022-08-23 | 42.12 | $6.22 | 910 |
| 2022-08-22 | 43.77 | $6.26 | 4000 |
| 2022-08-19 | 44.18 | $6.27 | 1929 |
| 2022-08-18 | 48.51 | $6.37 | 700 |
| 2022-08-17 | 48.03 | $6.36 | 1300 |
| 2022-08-16 | 51.23 | $6.43 | 2300 |
| 2022-08-15 | 48.92 | $6.38 | 1127 |
| 2022-08-12 | 47.01 | $6.34 | 300 |
| 2022-08-11 | 47.01 | $6.34 | 2900 |
| 2022-08-10 | 44.68 | $6.29 | 2100 |
| 2022-08-09 | 45.44 | $6.31 | 546 |
| 2022-08-08 | 46.96 | $6.35 | 911 |
| 2022-08-05 | 46.53 | $6.34 | 1245 |
| 2022-08-04 | 47.62 | $6.37 | 624 |
| 2022-08-03 | 50.60 | $6.45 | 2800 |
| 2022-08-02 | 52.56 | $6.50 | 2934 |
| 2022-08-01 | 53.34 | $6.52 | 3400 |
| 2022-07-29 | 52.33 | $6.49 | 300 |
| 2022-07-28 | 52.33 | $6.49 | 1234 |
| 2022-07-27 | 54.46 | $6.55 | 4123 |
| 2022-07-26 | 48.10 | $6.36 | 25511 |
| 2022-07-25 | 51.71 | $6.46 | 3122 |
| 2022-07-22 | 52.84 | $6.49 | 2025 |
| 2022-07-21 | 50.44 | $6.42 | 5239 |
| 2022-07-20 | 50.79 | $6.43 | 336 |
| 2022-07-19 | 50.79 | $6.43 | 4400 |
| 2022-07-18 | 53.13 | $6.50 | 3300 |
| 2022-07-15 | 56.30 | $6.59 | 800 |
| 2022-07-14 | 46.95 | $6.31 | 1500 |
| 2022-07-13 | 51.84 | $6.44 | 1400 |
| 2022-07-12 | 47.87 | $6.34 | 1423 |
| 2022-07-11 | 41.96 | $6.21 | 8100 |
| 2022-07-08 | 46.17 | $6.32 | 1441 |
| 2022-07-07 | 45.22 | $6.30 | 2800 |
| 2022-07-06 | 42.83 | $6.25 | 3116 |
| 2022-07-05 | 41.86 | $6.23 | 3434 |
| 2022-07-01 | 44.35 | $6.30 | 1537 |
| 2022-06-30 | 42.01 | $6.25 | 900 |
| 2022-06-29 | 41.07 | $6.23 | 21700 |
| 2022-06-28 | 40.61 | $6.22 | 4300 |
| 2022-06-27 | 38.33 | $6.17 | 7100 |
| 2022-06-24 | 36.96 | $6.14 | 7700 |
| 2022-06-23 | 36.96 | $6.14 | 1606 |
| 2022-06-22 | 39.33 | $6.23 | 6300 |
| 2022-06-21 | 41.90 | $6.32 | 1640 |
| 2022-06-17 | 36.67 | $6.20 | 715 |
| 2022-06-16 | 37.20 | $6.22 | 2632 |
| 2022-06-15 | 40.54 | $6.34 | 1512 |
| 2022-06-14 | 43.64 | $6.44 | 4231 |
| 2022-06-13 | 44.61 | $6.47 | 3600 |
| 2022-06-10 | 39.95 | $6.36 | 2031 |
| 2022-06-09 | 39.95 | $6.36 | 1500 |
| 2022-06-08 | 43.89 | $6.49 | — |
| 2022-06-07 | 43.89 | $6.49 | 93200 |
| 2022-06-06 | 45.77 | $6.55 | 2200 |
| 2022-06-03 | 49.46 | $6.66 | 5300 |
| 2022-06-02 | 50.16 | $6.68 | 7410 |
| 2022-06-01 | 46.19 | $6.57 | 4100 |
| 2022-05-31 | 43.47 | $6.50 | 3209 |
| 2022-05-27 | 48.83 | $6.66 | 7400 |
| 2022-05-26 | 48.45 | $6.65 | 615 |
| 2022-05-25 | 47.72 | $6.63 | 500 |
| 2022-05-24 | 48.37 | $6.65 | 448 |
| 2022-05-23 | 48.03 | $6.64 | 700 |
| 2022-05-20 | 49.90 | $6.70 | 310 |
| 2022-05-19 | 56.49 | $6.89 | 2330 |
| 2022-05-18 | 55.00 | $6.84 | 629 |
| 2022-05-17 | 59.23 | $6.95 | 328 |
| 2022-05-16 | 58.95 | $6.94 | 523 |
| 2022-05-13 | 56.76 | $6.86 | 817 |
| 2022-05-12 | 54.44 | $6.78 | 700 |
| 2022-05-11 | 57.75 | $6.87 | 1648 |
| 2022-05-10 | 56.64 | $6.83 | 14644 |
| 2022-05-09 | 55.81 | $6.80 | 2700 |
| 2022-05-06 | 57.55 | $6.85 | 427 |
| 2022-05-05 | 54.59 | $6.74 | 3300 |
| 2022-05-04 | 56.99 | $6.81 | 21329 |
| 2022-05-03 | 55.12 | $6.74 | 1040 |
| 2022-05-02 | 52.59 | $6.65 | 3000 |
| 2022-04-29 | 54.87 | $6.72 | 2200 |
| 2022-04-28 | 57.94 | $6.81 | 900 |
| 2022-04-27 | 59.34 | $6.85 | 309 |
| 2022-04-26 | 54.65 | $6.67 | 4300 |
| 2022-04-25 | 54.38 | $6.66 | 535 |
| 2022-04-22 | 55.34 | $6.69 | 412 |
| 2022-04-21 | 53.24 | $6.61 | 2100 |
| 2022-04-20 | 55.73 | $6.69 | 428 |
| 2022-04-19 | 53.40 | $6.60 | 900 |
| 2022-04-18 | 56.21 | $6.69 | 800 |
| 2022-04-14 | 56.21 | $6.69 | 900 |
| 2022-04-13 | 52.98 | $6.56 | 948 |
| 2022-04-12 | 55.06 | $6.63 | 614 |
| 2022-04-11 | 51.16 | $6.48 | 12900 |
| 2022-04-08 | 53.51 | $6.56 | 39008 |
| 2022-04-07 | 56.28 | $6.65 | 24100 |
| 2022-04-06 | 52.38 | $6.50 | 206 |
| 2022-04-05 | 49.83 | $6.41 | 700 |
| 2022-04-04 | 56.91 | $6.63 | 600 |
| 2022-04-01 | 57.26 | $6.64 | 1441 |
| 2022-03-31 | 53.73 | $6.51 | 1200 |
| 2022-03-30 | 57.18 | $6.61 | 250 |
| 2022-03-29 | 57.18 | $6.61 | 2047 |
| 2022-03-28 | 55.90 | $6.56 | 1609 |
| 2022-03-25 | 52.69 | $6.44 | 225 |
| 2022-03-24 | 52.69 | $6.44 | 800 |
| 2022-03-23 | 48.13 | $6.28 | 4330 |
| 2022-03-22 | 54.00 | $6.47 | 1146 |
| 2022-03-21 | 52.85 | $6.43 | 1017 |
| 2022-03-18 | 53.80 | $6.46 | 1232 |
| 2022-03-17 | 52.16 | $6.40 | 3148 |
| 2022-03-16 | 53.67 | $6.45 | 9900 |
| 2022-03-15 | 54.88 | $6.49 | 900 |
| 2022-03-14 | 57.34 | $6.57 | 8900 |
| 2022-03-11 | 59.56 | $6.64 | 6800 |
| 2022-03-10 | 52.59 | $6.36 | 936 |
| 2022-03-09 | 59.56 | $6.56 | 1400 |
| 2022-03-08 | 61.50 | $6.61 | 826 |
| 2022-03-07 | 54.13 | $6.35 | 3120 |
| 2022-03-04 | 50.68 | $6.25 | 4212 |
| 2022-03-03 | 48.86 | $6.20 | 38600 |
| 2022-03-02 | 44.15 | $6.08 | 1500 |
| 2022-03-01 | 50.82 | $6.26 | 212 |
| 2022-02-28 | 50.82 | $6.26 | 26249 |
| 2022-02-25 | 53.67 | $6.33 | 800 |
| 2022-02-24 | 50.67 | $6.25 | 82421 |
| 2022-02-23 | 51.06 | $6.26 | 1729 |
| 2022-02-22 | 53.01 | $6.31 | 1300 |
| 2022-02-18 | 57.62 | $6.42 | 504 |
| 2022-02-17 | 53.04 | $6.29 | 1045 |
| 2022-02-16 | 59.63 | $6.43 | 700 |
| 2022-02-15 | 56.71 | $6.35 | 900 |
| 2022-02-14 | 58.73 | $6.39 | 1005 |
| 2022-02-11 | 53.63 | $6.26 | 316 |
| 2022-02-10 | 60.14 | $6.38 | 12721 |
| 2022-02-09 | 60.14 | $6.38 | 1500 |
| 2022-02-08 | 53.82 | $6.23 | 315 |
| 2022-02-07 | 54.92 | $6.25 | 406 |
| 2022-02-04 | 50.59 | $6.16 | 206 |
| 2022-02-03 | 50.59 | $6.16 | 1300 |
| 2022-02-02 | 49.11 | $6.13 | 1000 |
| 2022-02-01 | 51.04 | $6.17 | 8514 |
| 2022-01-31 | 50.58 | $6.16 | 2700 |
| 2022-01-28 | 51.50 | $6.18 | 5400 |
| 2022-01-27 | 52.40 | $6.20 | 615 |
| 2022-01-26 | 53.75 | $6.23 | 1800 |
| 2022-01-25 | 53.75 | $6.23 | 2900 |
| 2022-01-24 | 50.70 | $6.15 | 2200 |
| 2022-01-21 | 52.77 | $6.20 | 2600 |
| 2022-01-20 | 54.45 | $6.24 | 6400 |
| 2022-01-19 | 51.90 | $6.17 | 2132 |
| 2022-01-18 | 59.61 | $6.34 | 600 |
| 2022-01-14 | 52.97 | $6.17 | 1605 |
| 2022-01-13 | 58.33 | $6.27 | 719 |
| 2022-01-12 | 53.90 | $6.17 | 1100 |
| 2022-01-11 | 53.43 | $6.16 | 707 |
| 2022-01-10 | 53.95 | $6.17 | 203 |
| 2022-01-07 | 53.95 | $6.17 | 200 |
| 2022-01-06 | 54.43 | $6.18 | 1200 |
| 2022-01-05 | 58.92 | $6.27 | 2300 |
| 2022-01-04 | 55.85 | $6.19 | 9700 |
| 2022-01-03 | 63.14 | $6.32 | 1643 |
| 2021-12-31 | 60.09 | $6.24 | 534 |
| 2021-12-30 | 57.15 | $6.17 | 700 |
| 2021-12-29 | 58.92 | $6.20 | 512 |
| 2021-12-28 | 60.10 | $6.22 | 710 |
| 2021-12-27 | 58.52 | $6.18 | 3300 |
| 2021-12-23 | 55.15 | $6.10 | 11700 |
| 2021-12-22 | 52.88 | $6.05 | 6100 |
| 2021-12-21 | 55.00 | $6.09 | 1433 |
| 2021-12-20 | 58.33 | $6.15 | 7500 |
| 2021-12-17 | 56.23 | $6.10 | 740 |
| 2021-12-16 | 53.57 | $6.04 | 4608 |
| 2021-12-15 | 49.16 | $5.95 | 227 |
| 2021-12-14 | 56.52 | $6.08 | 800 |
| 2021-12-13 | 54.01 | $6.03 | 2200 |
| 2021-12-10 | 49.57 | $5.95 | 1300 |
| 2021-12-09 | 50.73 | $5.97 | 312 |
| 2021-12-08 | 49.03 | $5.94 | 1413 |
| 2021-12-07 | 55.74 | $6.05 | 26100 |
| 2021-12-06 | 52.96 | $6.00 | 13529 |
| 2021-12-03 | 48.00 | $5.92 | 2000 |
| 2021-12-02 | 49.23 | $5.94 | 10500 |
| 2021-12-01 | 45.22 | $5.88 | 1927 |
| 2021-11-30 | 46.98 | $5.91 | 1000 |
| 2021-11-29 | 50.08 | $5.96 | 2900 |
| 2021-11-26 | 52.03 | $5.99 | 300 |
| 2021-11-24 | 52.68 | $6.00 | 500 |
| 2021-11-23 | 53.31 | $6.01 | 400 |
| 2021-11-22 | 51.66 | $5.98 | 1303 |
| 2021-11-19 | 56.06 | $6.05 | 600 |
| 2021-11-18 | 53.93 | $6.01 | 900 |
| 2021-11-17 | 54.56 | $6.02 | 29800 |
| 2021-11-16 | 53.53 | $6.00 | 1600 |
| 2021-11-15 | 54.11 | $6.01 | 427 |
| 2021-11-12 | 51.61 | $5.96 | 4705 |
| 2021-11-11 | 53.84 | $6.00 | 1000 |
| 2021-11-10 | 54.97 | $6.02 | 700 |
| 2021-11-09 | 59.09 | $6.09 | 1047 |
| 2021-11-08 | 56.43 | $6.03 | 2934 |
| 2021-11-05 | 52.52 | $5.95 | 335 |
| 2021-11-04 | 53.09 | $5.96 | 500 |
| 2021-11-03 | 54.20 | $5.98 | 400 |
| 2021-11-02 | 53.27 | $5.96 | 715 |
| 2021-11-01 | 56.53 | $6.02 | 1220 |
| 2021-10-29 | 55.67 | $6.00 | 1000 |
| 2021-10-28 | 47.83 | $5.84 | 4235 |
| 2021-10-27 | 48.33 | $5.85 | 746 |
| 2021-10-26 | 46.16 | $5.81 | 2912 |
| 2021-10-25 | 45.62 | $5.80 | 1800 |
| 2021-10-22 | 43.45 | $5.76 | 6100 |
| 2021-10-21 | 45.16 | $5.80 | 1024 |
| 2021-10-20 | 40.13 | $5.71 | 700 |
| 2021-10-19 | 43.50 | $5.79 | 805 |
| 2021-10-18 | 43.94 | $5.80 | 5614 |
| 2021-10-15 | 42.28 | $5.77 | 600 |
| 2021-10-14 | 40.03 | $5.73 | 1925 |
| 2021-10-13 | 40.03 | $5.73 | 200 |
| 2021-10-12 | 40.03 | $5.73 | 2215 |
| 2021-10-11 | 40.37 | $5.74 | 1143 |
| 2021-10-08 | 44.65 | $5.86 | 2200 |
| 2021-10-07 | 42.23 | $5.81 | 1800 |
| 2021-10-06 | 42.58 | $5.82 | 200 |
| 2021-10-05 | 42.58 | $5.82 | 2348 |
| 2021-10-04 | 34.65 | $5.66 | 2616 |
| 2021-10-01 | 38.09 | $5.77 | 2400 |
| 2021-09-30 | 37.55 | $5.76 | 3400 |
| 2021-09-29 | 37.86 | $5.77 | 616 |
| 2021-09-28 | 36.87 | $5.75 | 11927 |
| 2021-09-27 | 38.63 | $5.81 | 2600 |
| 2021-09-24 | 35.72 | $5.75 | 3907 |
| 2021-09-23 | 42.03 | $5.95 | 8900 |
| 2021-09-22 | 36.72 | $5.85 | 3700 |
| 2021-09-21 | 39.84 | $5.94 | 800 |
| 2021-09-20 | 33.90 | $5.84 | 2000 |
| 2021-09-17 | 38.61 | $5.97 | 2442 |
| 2021-09-16 | 41.56 | $6.04 | 2000 |
| 2021-09-15 | 39.03 | $6.00 | 200 |
| 2021-09-14 | 39.03 | $6.00 | 9301 |
| 2021-09-13 | 39.80 | $6.02 | 2210 |
| 2021-09-10 | 42.63 | $6.09 | 1539 |
| 2021-09-09 | 39.73 | $6.04 | 716 |
| 2021-09-08 | 39.14 | $6.03 | 4000 |
| 2021-09-07 | 39.88 | $6.05 | 3700 |
| 2021-09-03 | 42.94 | $6.13 | 5843 |
| 2021-09-02 | 45.42 | $6.19 | 38400 |
| 2021-09-01 | 46.71 | $6.22 | 10400 |
| 2021-08-31 | 46.22 | $6.21 | 19800 |
| 2021-08-30 | 47.03 | $6.23 | 1800 |
| 2021-08-27 | 47.03 | $6.23 | 1300 |
| 2021-08-26 | 49.36 | $6.29 | 3133 |
| 2021-08-25 | 51.81 | $6.35 | 1716 |
| 2021-08-24 | 53.48 | $6.39 | 700 |
| 2021-08-23 | 55.62 | $6.44 | 3416 |
| 2021-08-20 | 55.62 | $6.44 | 2145 |
| 2021-08-19 | 51.79 | $6.33 | 2028 |
| 2021-08-18 | 52.98 | $6.36 | 4000 |
| 2021-08-17 | 49.71 | $6.27 | 725 |
| 2021-08-16 | 55.40 | $6.41 | 238 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.91
2026-08-11
Close Price
$7.26
Vol: 1100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -65.91 | $7.26 | 1100 |
| 2026-08-10 | -70.45 | $7.22 | 1700 |
| 2026-08-07 | -62.50 | $7.29 | 2000 |
| 2026-08-06 | -85.23 | $7.09 | 1100 |
| 2026-08-05 | -55.68 | $7.35 | 1157 |
| 2026-08-04 | -60.23 | $7.31 | 1157 |
| 2026-08-03 | -42.05 | $7.47 | 1157 |
| 2026-07-31 | -10.00 | $7.75 | 2000 |
| 2026-07-30 | -66.67 | $7.24 | 1800 |
| 2026-07-29 | -31.11 | $7.56 | 1157 |
| 2026-07-28 | 0.00 | $7.84 | 621 |
| 2026-07-27 | -28.57 | $7.54 | 1157 |
| 2026-07-24 | -48.81 | $7.37 | 1157 |
| 2026-07-23 | -7.14 | $7.72 | 5700 |
| 2026-07-22 | -45.24 | $7.40 | 1800 |
| 2026-07-21 | -76.19 | $7.14 | 1132 |
| 2026-07-20 | -27.38 | $7.55 | 5700 |
| 2026-07-17 | -14.46 | $7.65 | 1100 |
| 2026-07-16 | -69.88 | $7.19 | 1300 |
| 2026-07-15 | -9.64 | $7.69 | 548 |
| 2026-07-14 | -32.53 | $7.50 | 1600 |
| 2026-07-13 | -33.64 | $7.40 | 4200 |
| 2026-07-10 | -23.64 | $7.51 | 2000 |
| 2026-07-09 | -10.00 | $7.66 | 2720 |
| 2026-07-08 | -30.91 | $7.43 | 725 |
| 2026-07-07 | -39.09 | $7.34 | 400 |
| 2026-07-06 | -32.73 | $7.41 | 2200 |
| 2026-07-02 | -59.09 | $7.12 | 2746 |
| 2026-07-01 | -23.64 | $7.51 | 1840 |
| 2026-06-30 | -46.36 | $7.26 | 5600 |
| 2026-06-29 | -12.73 | $7.63 | 1435 |
| 2026-06-26 | -22.76 | $7.62 | 5500 |
| 2026-06-25 | -24.14 | $7.77 | 668 |
| 2026-06-24 | -28.97 | $7.70 | 1419 |
| 2026-06-23 | -62.29 | $7.33 | 2002 |
| 2026-06-22 | -74.29 | $7.12 | 3710 |
| 2026-06-18 | -80.00 | $7.02 | 2400 |
| 2026-06-17 | -73.14 | $7.14 | 1200 |
| 2026-06-16 | -51.14 | $7.53 | 1100 |
| 2026-06-15 | -73.30 | $7.14 | 1412 |
| 2026-06-12 | -100.00 | $6.67 | 700 |
| 2026-06-11 | -85.14 | $7.12 | 2200 |
| 2026-06-10 | -85.14 | $7.12 | 2646 |
| 2026-06-09 | -94.12 | $7.01 | 1613 |
| 2026-06-08 | -90.00 | $7.08 | 44100 |
| 2026-06-05 | -89.24 | $7.20 | 800 |
| 2026-06-04 | -92.41 | $7.15 | 1400 |
| 2026-06-03 | -100.00 | $7.06 | 3139 |
| 2026-06-02 | -94.06 | $7.66 | 800 |
| 2026-06-01 | -85.15 | $7.75 | 1900 |
| 2026-05-29 | -100.00 | $7.60 | 1100 |
| 2026-05-28 | -49.49 | $8.12 | 700 |
| 2026-05-27 | -62.63 | $7.99 | 500 |
| 2026-05-26 | -27.54 | $8.42 | 1400 |
| 2026-05-22 | -84.06 | $8.03 | 600 |
| 2026-05-21 | -40.58 | $8.33 | 52 |
| 2026-05-20 | -40.58 | $8.33 | 700 |
| 2026-05-19 | -23.68 | $8.43 | 845 |
| 2026-05-18 | -51.32 | $8.22 | 1700 |
| 2026-05-15 | 0.00 | $8.61 | 913 |
| 2026-05-14 | -4.05 | $8.56 | 100 |
| 2026-05-13 | -4.05 | $8.56 | 700 |
| 2026-05-12 | -55.41 | $8.18 | 1500 |
| 2026-05-11 | -44.59 | $8.26 | 3698 |
| 2026-05-08 | -5.41 | $8.55 | 3698 |
| 2026-05-07 | 0.00 | $8.59 | 800 |
| 2026-05-06 | -1.49 | $8.51 | 4800 |
| 2026-05-05 | -45.95 | $8.18 | 611 |
| 2026-05-04 | -32.43 | $8.28 | 1530 |
| 2026-05-01 | -45.95 | $8.18 | 500 |
| 2026-04-30 | -33.78 | $8.27 | 1501 |
| 2026-04-29 | -22.97 | $8.35 | 1501 |
| 2026-04-28 | -29.73 | $8.30 | 5931 |
| 2026-04-27 | -10.53 | $8.29 | 4600 |
| 2026-04-24 | -9.09 | $8.29 | 1205 |
| 2026-04-23 | -18.18 | $8.23 | 25500 |
| 2026-04-22 | -69.70 | $7.89 | 3200 |
| 2026-04-21 | -18.18 | $8.23 | 1915 |
| 2026-04-20 | -39.39 | $8.09 | 700 |
| 2026-04-17 | -34.85 | $8.12 | 800 |
| 2026-04-16 | -53.03 | $8.00 | 1200 |
| 2026-04-15 | -51.52 | $8.01 | 1018 |
| 2026-04-14 | -8.57 | $8.29 | 1600 |
| 2026-04-13 | -8.57 | $8.29 | 1800 |
| 2026-04-10 | -20.29 | $8.20 | 1342 |
| 2026-04-09 | 0.00 | $8.34 | 2845 |
| 2026-04-08 | -23.08 | $8.05 | 2200 |
| 2026-04-07 | -63.46 | $7.84 | 2900 |
| 2026-04-06 | -61.54 | $7.85 | 4800 |
| 2026-04-02 | -62.96 | $7.85 | 600 |
| 2026-04-01 | -69.12 | $7.86 | 3241 |
| 2026-03-31 | -67.65 | $7.87 | 1 |
| 2026-03-30 | -62.16 | $7.87 | 2124 |
| 2026-03-27 | -86.49 | $7.69 | 817 |
| 2026-03-26 | -75.68 | $7.77 | 823 |
| 2026-03-25 | -45.95 | $7.99 | 30 |
| 2026-03-24 | -43.59 | $7.99 | 2640 |
| 2026-03-23 | -58.97 | $7.87 | 5535 |
| 2026-03-20 | -51.28 | $7.93 | 801 |
| 2026-03-19 | -42.31 | $8.00 | 1700 |
| 2026-03-18 | -53.85 | $7.91 | 101 |
| 2026-03-17 | -53.85 | $7.91 | 1510 |
| 2026-03-16 | -28.21 | $8.11 | 931 |
| 2026-03-13 | -65.38 | $7.82 | 1200 |
| 2026-03-12 | -70.51 | $7.78 | 3000 |
| 2026-03-11 | -43.59 | $7.99 | 934 |
| 2026-03-10 | -65.38 | $7.82 | 56 |
| 2026-03-09 | -65.38 | $7.82 | 3000 |
| 2026-03-06 | -53.85 | $7.91 | 2716 |
| 2026-03-05 | 0.00 | $8.33 | 1500 |
| 2026-03-04 | -56.94 | $7.86 | 1512 |
| 2026-03-03 | -58.33 | $7.85 | 1300 |
| 2026-03-02 | -45.83 | $7.94 | 706 |
| 2026-02-27 | -22.22 | $8.11 | 2229 |
| 2026-02-26 | -34.72 | $8.02 | 3505 |
| 2026-02-25 | -58.33 | $7.85 | 4942 |
| 2026-02-24 | -37.04 | $7.97 | 2320 |
| 2026-02-23 | -78.21 | $7.63 | 1713 |
| 2026-02-20 | -26.92 | $8.03 | 1000 |
| 2026-02-19 | -50.63 | $7.84 | 2600 |
| 2026-02-18 | 0.00 | $8.24 | 2200 |
| 2026-02-17 | -46.96 | $7.66 | 3000 |
| 2026-02-13 | -41.32 | $7.70 | 6934 |
| 2026-02-12 | -33.06 | $7.80 | 1600 |
| 2026-02-11 | -4.84 | $8.14 | 1309 |
| 2026-02-10 | -16.94 | $7.99 | 4442 |
| 2026-02-09 | -27.42 | $7.86 | 2728 |
| 2026-02-06 | -24.19 | $7.90 | 700 |
| 2026-02-05 | -27.42 | $7.86 | 1133 |
| 2026-02-04 | -36.29 | $7.75 | 11000 |
| 2026-02-03 | -22.52 | $7.82 | 4141 |
| 2026-02-02 | -0.90 | $8.06 | 1000 |
| 2026-01-30 | -7.14 | $7.99 | 836 |
| 2026-01-29 | 0.00 | $8.07 | 300 |
| 2026-01-28 | -5.38 | $7.80 | 3200 |
| 2026-01-27 | -26.03 | $7.46 | 600 |
| 2026-01-26 | 0.00 | $7.60 | 2732 |
| 2026-01-23 | 0.00 | $7.60 | 1400 |
| 2026-01-22 | 0.00 | $7.48 | 842 |
| 2026-01-21 | 0.00 | $7.37 | 921 |
| 2026-01-20 | -46.97 | $7.05 | 844 |
| 2026-01-16 | -25.76 | $7.19 | 1400 |
| 2026-01-15 | -10.61 | $7.29 | 700 |
| 2026-01-14 | -44.44 | $6.96 | 900 |
| 2026-01-13 | 0.00 | $7.36 | 1726 |
| 2026-01-12 | -15.73 | $7.21 | 3800 |
| 2026-01-09 | 0.00 | $7.35 | 2218 |
| 2026-01-08 | -2.44 | $7.23 | 3000 |
| 2026-01-07 | -7.32 | $7.19 | 2413 |
| 2026-01-06 | -18.29 | $7.10 | 902 |
| 2026-01-05 | -20.73 | $7.08 | 632 |
| 2026-01-02 | -36.59 | $6.95 | 28 |
| 2025-12-31 | -36.59 | $6.95 | 1220 |
| 2025-12-30 | 0.00 | $7.25 | 609 |
| 2025-12-29 | 0.00 | $7.19 | 508 |
| 2025-12-26 | -1.35 | $7.16 | 400 |
| 2025-12-24 | 0.00 | $7.17 | 2800 |
| 2025-12-23 | 0.00 | $7.01 | 1300 |
| 2025-12-22 | -17.86 | $6.89 | 900 |
| 2025-12-19 | -51.79 | $6.70 | 1143 |
| 2025-12-18 | -28.57 | $6.83 | 500 |
| 2025-12-17 | -48.21 | $6.72 | 430 |
| 2025-12-16 | -81.36 | $6.51 | 1447 |
| 2025-12-15 | -32.20 | $6.80 | 1609 |
| 2025-12-12 | -28.07 | $6.79 | 2500 |
| 2025-12-11 | -56.14 | $6.63 | 2934 |
| 2025-12-10 | -59.65 | $6.61 | 3200 |
| 2025-12-09 | -78.95 | $6.50 | 4600 |
| 2025-12-08 | -51.56 | $6.62 | 2381 |
| 2025-12-05 | -12.50 | $6.87 | 3023 |
| 2025-12-04 | -23.19 | $6.79 | 8100 |
| 2025-12-03 | -18.42 | $6.81 | 2200 |
| 2025-12-02 | -18.42 | $6.81 | 2013 |
| 2025-12-01 | -39.47 | $6.65 | 130 |
| 2025-11-28 | -39.47 | $6.65 | 900 |
| 2025-11-26 | -46.48 | $6.57 | 2305 |
| 2025-11-25 | -35.21 | $6.65 | 4126 |
| 2025-11-24 | -33.80 | $6.66 | 1900 |
| 2025-11-21 | -6.94 | $6.85 | 2500 |
| 2025-11-20 | -29.17 | $6.69 | 1825 |
| 2025-11-19 | 0.00 | $6.90 | 400 |
| 2025-11-18 | -51.39 | $6.53 | 1900 |
| 2025-11-17 | -31.94 | $6.67 | 9225 |
| 2025-11-14 | -64.79 | $6.43 | 6300 |
| 2025-11-13 | -33.80 | $6.65 | 1500 |
| 2025-11-12 | -4.92 | $6.76 | 1100 |
| 2025-11-11 | -8.93 | $6.69 | 708 |
| 2025-11-10 | -76.79 | $6.31 | 800 |
| 2025-11-07 | -32.31 | $6.53 | 1810 |
| 2025-11-06 | -69.09 | $6.26 | 2100 |
| 2025-11-05 | -46.51 | $6.32 | 1571 |
| 2025-11-04 | -34.88 | $6.37 | 1200 |
| 2025-11-03 | -51.16 | $6.30 | 1611 |
| 2025-10-31 | -58.14 | $6.27 | 6448 |
| 2025-10-30 | -34.88 | $6.37 | 2415 |
| 2025-10-29 | -32.56 | $6.38 | 4837 |
| 2025-10-28 | -39.58 | $6.38 | 1900 |
| 2025-10-27 | -35.42 | $6.40 | 2905 |
| 2025-10-24 | -18.75 | $6.48 | 71 |
| 2025-10-23 | -18.75 | $6.48 | 1615 |
| 2025-10-22 | -43.75 | $6.36 | 600 |
| 2025-10-21 | -25.00 | $6.45 | 3315 |
| 2025-10-20 | -10.42 | $6.52 | 1140 |
| 2025-10-17 | -12.50 | $6.51 | 5137 |
| 2025-10-16 | -22.92 | $6.46 | 4914 |
| 2025-10-15 | -39.58 | $6.38 | 800 |
| 2025-10-14 | -54.17 | $6.31 | 3900 |
| 2025-10-13 | -52.94 | $6.33 | 2038 |
| 2025-10-10 | -75.51 | $6.23 | 1600 |
| 2025-10-09 | -76.92 | $6.23 | 5700 |
| 2025-10-08 | -21.15 | $6.52 | 1700 |
| 2025-10-07 | -57.69 | $6.33 | 10900 |
| 2025-10-06 | -86.44 | $6.22 | 11300 |
| 2025-10-03 | -79.66 | $6.26 | 2000 |
| 2025-10-02 | -79.25 | $6.31 | 3400 |
| 2025-10-01 | -31.48 | $6.57 | 1600 |
| 2025-09-30 | -88.89 | $6.26 | 1246 |
| 2025-09-29 | -100.00 | $6.20 | 7444 |
| 2025-09-26 | -71.43 | $6.39 | 5737 |
| 2025-09-25 | -74.00 | $6.37 | 2436 |
| 2025-09-24 | -78.00 | $6.35 | 1100 |
| 2025-09-23 | -70.00 | $6.39 | 2200 |
| 2025-09-22 | -72.55 | $6.37 | 1500 |
| 2025-09-19 | -90.20 | $6.28 | 3223 |
| 2025-09-18 | -31.48 | $6.57 | 1600 |
| 2025-09-17 | -32.73 | $6.56 | 2715 |
| 2025-09-16 | -29.09 | $6.58 | 3300 |
| 2025-09-15 | -40.00 | $6.58 | 2540 |
| 2025-09-12 | -38.46 | $6.59 | 1400 |
| 2025-09-11 | -56.92 | $6.47 | 4148 |
| 2025-09-10 | -47.69 | $6.53 | 1520 |
| 2025-09-09 | -49.23 | $6.52 | 1100 |
| 2025-09-08 | -58.23 | $6.52 | 2500 |
| 2025-09-05 | -63.29 | $6.48 | 834 |
| 2025-09-04 | -30.38 | $6.74 | 1732 |
| 2025-09-03 | -69.62 | $6.43 | 2225 |
| 2025-09-02 | -70.89 | $6.42 | 4634 |
| 2025-08-29 | -36.71 | $6.69 | 2002 |
| 2025-08-28 | -93.67 | $6.24 | 2100 |
| 2025-08-27 | -82.28 | $6.33 | 4114 |
| 2025-08-26 | -91.14 | $6.26 | 1903 |
| 2025-08-25 | -91.14 | $6.26 | 3700 |
| 2025-08-22 | -73.42 | $6.40 | 4500 |
| 2025-08-21 | -72.15 | $6.41 | 12419 |
| 2025-08-20 | -89.77 | $6.19 | 3027 |
| 2025-08-19 | -69.32 | $6.37 | 1700 |
| 2025-08-18 | -63.64 | $6.42 | 4100 |
| 2025-08-15 | -79.78 | $6.27 | 2148 |
| 2025-08-14 | -42.70 | $6.60 | 1100 |
| 2025-08-13 | -26.97 | $6.74 | 2027 |
| 2025-08-12 | -28.04 | $6.68 | 1113 |
| 2025-08-11 | -12.15 | $6.85 | 1617 |
| 2025-08-08 | -26.42 | $6.69 | 36638 |
| 2025-08-07 | -7.55 | $6.89 | 1300 |
| 2025-08-06 | -31.00 | $6.60 | 1000 |
| 2025-08-05 | -32.00 | $6.59 | 5931 |
| 2025-08-04 | -30.00 | $6.61 | 3600 |
| 2025-08-01 | -49.00 | $6.42 | 500 |
| 2025-07-31 | -30.84 | $6.65 | 1500 |
| 2025-07-30 | -26.17 | $6.70 | 3200 |
| 2025-07-29 | -25.23 | $6.71 | 1300 |
| 2025-07-28 | -10.28 | $6.87 | 6810 |
| 2025-07-25 | -34.58 | $6.61 | 8522 |
| 2025-07-24 | -54.21 | $6.40 | 47500 |
| 2025-07-23 | -41.12 | $6.54 | 2800 |
| 2025-07-22 | -42.99 | $6.52 | 2200 |
| 2025-07-21 | -45.79 | $6.49 | 1638 |
| 2025-07-18 | -57.94 | $6.36 | 14147 |
| 2025-07-17 | -51.40 | $6.43 | 5049 |
| 2025-07-16 | -51.40 | $6.43 | 949 |
| 2025-07-15 | -62.37 | $6.40 | 2946 |
| 2025-07-14 | -64.52 | $6.38 | 1200 |
| 2025-07-11 | -70.97 | $6.32 | 1524 |
| 2025-07-10 | -49.46 | $6.52 | 10129 |
| 2025-07-09 | -36.56 | $6.64 | 1730 |
| 2025-07-08 | -65.59 | $6.37 | 1900 |
| 2025-07-07 | -98.92 | $6.06 | 2000 |
| 2025-07-03 | -38.71 | $6.62 | 1000 |
| 2025-07-02 | -53.75 | $6.42 | 2300 |
| 2025-07-01 | -32.50 | $6.59 | 2319 |
| 2025-06-30 | -36.25 | $6.56 | 1936 |
| 2025-06-27 | -56.25 | $6.40 | 2440 |
| 2025-06-26 | -33.78 | $6.60 | 2000 |
| 2025-06-25 | -45.95 | $6.51 | 900 |
| 2025-06-24 | -45.19 | $6.38 | 2323 |
| 2025-06-23 | -40.38 | $6.43 | 1605 |
| 2025-06-20 | -54.81 | $6.28 | 2903 |
| 2025-06-18 | -39.81 | $6.43 | 2845 |
| 2025-06-17 | -28.16 | $6.55 | 2800 |
| 2025-06-16 | -26.21 | $6.57 | 6000 |
| 2025-06-13 | -48.54 | $6.34 | 800 |
| 2025-06-12 | -29.13 | $6.54 | 1341 |
| 2025-06-11 | -38.89 | $6.47 | 4400 |
| 2025-06-10 | -33.33 | $6.53 | 1438 |
| 2025-06-09 | -52.14 | $6.37 | 6821 |
| 2025-06-06 | -29.91 | $6.63 | 1300 |
| 2025-06-05 | -34.19 | $6.58 | 510 |
| 2025-06-04 | -40.17 | $6.51 | 1900 |
| 2025-06-03 | -34.19 | $6.58 | 2300 |
| 2025-06-02 | -70.09 | $6.16 | 1100 |
| 2025-05-30 | -74.36 | $6.11 | 1930 |
| 2025-05-29 | -68.38 | $6.18 | 4200 |
| 2025-05-28 | -70.94 | $6.15 | 2934 |
| 2025-05-27 | -68.38 | $6.18 | 3220 |
| 2025-05-23 | -51.35 | $6.60 | 2541 |
| 2025-05-22 | -41.89 | $6.67 | 20850 |
| 2025-05-21 | -41.89 | $6.67 | 1230 |
| 2025-05-20 | -20.27 | $6.83 | 2500 |
| 2025-05-19 | -27.71 | $6.75 | 1900 |
| 2025-05-16 | -33.33 | $6.67 | 607 |
| 2025-05-15 | -36.56 | $6.64 | 400 |
| 2025-05-14 | -11.83 | $6.87 | 1703 |
| 2025-05-13 | -28.70 | $6.67 | 1211 |
| 2025-05-12 | -15.74 | $6.81 | 4906 |
| 2025-05-09 | -52.78 | $6.41 | 1300 |
| 2025-05-08 | -21.30 | $6.75 | 2600 |
| 2025-05-07 | -21.30 | $6.75 | 2224 |
| 2025-05-06 | -8.11 | $6.89 | 1203 |
| 2025-05-05 | -33.33 | $6.61 | 2505 |
| 2025-05-02 | -38.74 | $6.55 | 1331 |
| 2025-05-01 | -28.83 | $6.66 | 5117 |
| 2025-04-30 | 0.00 | $6.84 | 3016 |
| 2025-04-29 | 0.00 | $6.73 | 900 |
| 2025-04-28 | 0.00 | $6.61 | 837 |
| 2025-04-25 | 0.00 | $6.57 | 1237 |
| 2025-04-24 | -14.49 | $6.46 | 3116 |
| 2025-04-23 | 0.00 | $6.56 | 1000 |
| 2025-04-22 | -17.91 | $6.42 | 3400 |
| 2025-04-21 | -22.39 | $6.39 | 3042 |
| 2025-04-17 | -43.28 | $6.25 | 2605 |
| 2025-04-16 | -47.76 | $6.22 | 1625 |
| 2025-04-15 | 0.00 | $6.54 | 1900 |
| 2025-04-14 | -44.78 | $6.24 | 6401 |
| 2025-04-11 | -70.59 | $6.07 | 2936 |
| 2025-04-10 | -85.71 | $5.98 | 5500 |
| 2025-04-09 | -96.12 | $5.91 | 4900 |
| 2025-04-08 | -84.47 | $6.03 | 14900 |
| 2025-04-07 | -66.99 | $6.26 | 9200 |
| 2025-04-04 | -85.44 | $6.07 | 4700 |
| 2025-04-03 | -73.83 | $6.20 | 2000 |
| 2025-04-02 | -98.13 | $5.94 | 3300 |
| 2025-04-01 | -87.85 | $6.05 | 4000 |
| 2025-03-31 | -100.00 | $5.92 | 2409 |
| 2025-03-28 | -86.92 | $6.06 | 2800 |
| 2025-03-27 | -95.33 | $5.97 | 1733 |
| 2025-03-26 | -95.70 | $6.10 | 3300 |
| 2025-03-25 | -95.70 | $6.10 | 7900 |
| 2025-03-24 | -93.55 | $6.12 | 4109 |
| 2025-03-21 | -84.95 | $6.20 | 3100 |
| 2025-03-20 | -69.89 | $6.34 | 3300 |
| 2025-03-19 | -74.19 | $6.30 | 5700 |
| 2025-03-18 | -100.00 | $6.06 | 1000 |
| 2025-03-17 | -53.66 | $6.55 | 1100 |
| 2025-03-14 | -47.56 | $6.60 | 1600 |
| 2025-03-13 | -10.98 | $6.90 | 7513 |
| 2025-03-12 | -13.41 | $6.88 | 1910 |
| 2025-03-11 | -4.88 | $6.95 | 1900 |
| 2025-03-10 | -17.07 | $6.85 | 4000 |
| 2025-03-07 | -13.41 | $6.88 | 2015 |
| 2025-03-06 | 0.00 | $6.87 | 500 |
| 2025-03-05 | -7.14 | $6.82 | 1000 |
| 2025-03-04 | -31.43 | $6.65 | 600 |
| 2025-03-03 | -22.86 | $6.71 | 1700 |
| 2025-02-28 | -24.29 | $6.70 | 1915 |
| 2025-02-27 | -33.96 | $6.52 | 1600 |
| 2025-02-26 | -16.98 | $6.61 | 2200 |
| 2025-02-25 | -9.43 | $6.65 | 2600 |
| 2025-02-24 | -49.06 | $6.44 | 2022 |
| 2025-02-21 | -45.28 | $6.46 | 1344 |
| 2025-02-20 | -60.38 | $6.38 | 2918 |
| 2025-02-19 | -82.61 | $6.32 | 1100 |
| 2025-02-18 | -76.09 | $6.35 | 3925 |
| 2025-02-14 | -85.14 | $6.35 | 714 |
| 2025-02-13 | -79.73 | $6.39 | 1700 |
| 2025-02-12 | -93.24 | $6.29 | 2431 |
| 2025-02-11 | -94.59 | $6.28 | 824 |
| 2025-02-10 | -97.30 | $6.26 | 2600 |
| 2025-02-07 | -89.19 | $6.32 | 9400 |
| 2025-02-06 | -82.43 | $6.37 | 1909 |
| 2025-02-05 | -77.03 | $6.41 | 22746 |
| 2025-02-04 | -66.22 | $6.49 | 3114 |
| 2025-02-03 | -63.51 | $6.51 | 3100 |
| 2025-01-31 | -74.32 | $6.43 | 4944 |
| 2025-01-30 | -54.67 | $6.58 | 2700 |
| 2025-01-29 | -82.67 | $6.37 | 3032 |
| 2025-01-28 | -76.00 | $6.42 | 2546 |
| 2025-01-27 | -76.00 | $6.42 | 1600 |
| 2025-01-24 | -76.00 | $6.42 | 7600 |
| 2025-01-23 | -48.65 | $6.63 | 2400 |
| 2025-01-22 | -60.81 | $6.54 | 3732 |
| 2025-01-21 | -58.14 | $6.49 | 3000 |
| 2025-01-17 | -1.16 | $6.98 | 5706 |
| 2025-01-16 | -53.49 | $6.53 | 3100 |
| 2025-01-15 | -51.16 | $6.55 | 2700 |
| 2025-01-14 | -54.65 | $6.52 | 1944 |
| 2025-01-13 | -50.00 | $6.56 | 6100 |
| 2025-01-10 | -37.21 | $6.67 | 2500 |
| 2025-01-08 | -29.07 | $6.74 | 1400 |
| 2025-01-07 | -30.23 | $6.73 | 1000 |
| 2025-01-06 | -30.23 | $6.73 | 1106 |
| 2025-01-03 | -20.93 | $6.81 | 2200 |
| 2025-01-02 | -25.58 | $6.77 | 1200 |
| 2024-12-31 | 0.00 | $6.99 | 8600 |
| 2024-12-30 | -4.76 | $6.93 | 7249 |
| 2024-12-27 | -3.70 | $6.91 | 1600 |
| 2024-12-26 | -2.47 | $6.92 | 800 |
| 2024-12-24 | -8.64 | $6.87 | 2825 |
| 2024-12-23 | -30.86 | $6.69 | 2032 |
| 2024-12-20 | -34.57 | $6.66 | 3800 |
| 2024-12-19 | -50.62 | $6.53 | 2020 |
| 2024-12-18 | -28.57 | $6.55 | 29000 |
| 2024-12-17 | -37.50 | $6.50 | 1600 |
| 2024-12-16 | -48.00 | $6.47 | 2100 |
| 2024-12-13 | -38.00 | $6.52 | 2922 |
| 2024-12-12 | -22.00 | $6.60 | 3000 |
| 2024-12-11 | -6.00 | $6.68 | 3500 |
| 2024-12-10 | -20.00 | $6.61 | 6000 |
| 2024-12-09 | 0.00 | $6.71 | 15500 |
| 2024-12-06 | -20.00 | $6.57 | 2431 |
| 2024-12-05 | -11.11 | $6.61 | 7321 |
| 2024-12-04 | -31.11 | $6.52 | 426 |
| 2024-12-03 | 0.00 | $6.66 | 3900 |
| 2024-12-02 | -29.79 | $6.54 | 3200 |
| 2024-11-29 | -80.95 | $6.34 | 1800 |
| 2024-11-27 | -45.24 | $6.49 | 429 |
| 2024-11-26 | -54.76 | $6.45 | 3700 |
| 2024-11-25 | -47.62 | $6.48 | 1943 |
| 2024-11-22 | -56.82 | $6.45 | 3325 |
| 2024-11-21 | -43.18 | $6.51 | 3543 |
| 2024-11-20 | -75.00 | $6.37 | 1132 |
| 2024-11-19 | -61.36 | $6.43 | 700 |
| 2024-11-18 | -61.36 | $6.43 | 2200 |
| 2024-11-15 | -56.82 | $6.45 | 3600 |
| 2024-11-14 | -77.27 | $6.36 | 3200 |
| 2024-11-13 | -88.64 | $6.31 | 2700 |
| 2024-11-12 | -52.27 | $6.47 | 1000 |
| 2024-11-11 | -47.73 | $6.49 | 3824 |
| 2024-11-08 | -50.00 | $6.48 | 5100 |
| 2024-11-07 | -52.27 | $6.47 | 3525 |
| 2024-11-06 | -34.09 | $6.55 | 1108 |
| 2024-11-05 | -18.18 | $6.62 | 3000 |
| 2024-11-04 | -6.82 | $6.67 | 2400 |
| 2024-11-01 | -11.36 | $6.65 | 342 |
| 2024-10-31 | -25.00 | $6.57 | 3900 |
| 2024-10-30 | -15.79 | $6.61 | 2803 |
| 2024-10-29 | -7.02 | $6.66 | 932 |
| 2024-10-28 | -15.79 | $6.61 | 2119 |
| 2024-10-25 | -15.79 | $6.61 | 826 |
| 2024-10-24 | -10.53 | $6.64 | 744 |
| 2024-10-23 | -21.05 | $6.58 | 1721 |
| 2024-10-22 | -8.77 | $6.65 | 1127 |
| 2024-10-21 | -30.91 | $6.51 | 7545 |
| 2024-10-18 | -34.78 | $6.58 | 943 |
| 2024-10-17 | -33.33 | $6.59 | 3400 |
| 2024-10-16 | -53.25 | $6.49 | 3300 |
| 2024-10-15 | -47.62 | $6.57 | 50315 |
| 2024-10-14 | -61.18 | $6.46 | 2500 |
| 2024-10-11 | -71.76 | $6.37 | 5141 |
| 2024-10-10 | -71.76 | $6.37 | 6900 |
| 2024-10-09 | -69.41 | $6.39 | 76500 |
| 2024-10-08 | -74.12 | $6.35 | 10575 |
| 2024-10-07 | -74.12 | $6.35 | 1532 |
| 2024-10-04 | -76.47 | $6.33 | 13900 |
| 2024-10-03 | -74.12 | $6.35 | 3200 |
| 2024-10-02 | -60.29 | $6.57 | 739 |
| 2024-10-01 | -89.71 | $6.37 | 300 |
| 2024-09-30 | -98.53 | $6.31 | 2026 |
| 2024-09-27 | -100.00 | $6.54 | 313 |
| 2024-09-26 | -86.05 | $6.61 | 1900 |
| 2024-09-25 | -76.74 | $6.65 | 430 |
| 2024-09-24 | -69.77 | $6.68 | 524 |
| 2024-09-23 | -37.21 | $6.82 | 425 |
| 2024-09-20 | -69.77 | $6.68 | 1114 |
| 2024-09-19 | -23.26 | $6.88 | 400 |
| 2024-09-18 | -26.79 | $6.96 | 613 |
| 2024-09-17 | -23.21 | $6.98 | 626 |
| 2024-09-16 | -25.00 | $6.97 | 900 |
| 2024-09-13 | -62.50 | $6.76 | 800 |
| 2024-09-12 | -62.50 | $6.76 | 700 |
| 2024-09-11 | -44.64 | $6.86 | 1229 |
| 2024-09-10 | -37.50 | $6.90 | 3832 |
| 2024-09-09 | -63.49 | $6.78 | 2535 |
| 2024-09-06 | -84.13 | $6.65 | 244 |
| 2024-09-05 | -100.00 | $6.55 | 809 |
| 2024-09-04 | -74.60 | $6.71 | 1200 |
| 2024-09-03 | -82.54 | $6.66 | 2049 |
| 2024-08-30 | -61.54 | $6.78 | 700 |
| 2024-08-29 | -73.49 | $6.57 | 745 |
| 2024-08-28 | -51.81 | $6.75 | 3800 |
| 2024-08-27 | -42.42 | $6.76 | 600 |
| 2024-08-26 | -25.25 | $6.93 | 1100 |
| 2024-08-23 | -25.25 | $6.93 | 240 |
| 2024-08-22 | -39.81 | $6.77 | 638 |
| 2024-08-21 | -60.19 | $6.56 | 900 |
| 2024-08-20 | -35.83 | $6.75 | 1015 |
| 2024-08-19 | -21.67 | $6.92 | 1509 |
| 2024-08-16 | -24.17 | $6.89 | 709 |
| 2024-08-15 | -26.40 | $6.85 | 5437 |
| 2024-08-14 | -26.40 | $6.85 | 1500 |
| 2024-08-13 | -5.84 | $7.10 | 1800 |
| 2024-08-12 | -33.95 | $6.63 | 1130 |
| 2024-08-09 | -13.92 | $6.92 | 6200 |
| 2024-08-08 | -8.02 | $7.01 | 2300 |
| 2024-08-07 | -2.47 | $7.10 | 1300 |
| 2024-08-06 | 0.00 | $6.70 | 1548 |
| 2024-08-05 | -2.78 | $6.66 | 1622 |
| 2024-08-02 | -6.72 | $6.51 | 1900 |
| 2024-08-01 | 0.00 | $6.59 | 1021 |
| 2024-07-31 | -0.92 | $6.34 | 1400 |
| 2024-07-30 | -4.59 | $6.30 | 600 |
| 2024-07-29 | -9.48 | $6.24 | 500 |
| 2024-07-26 | -4.31 | $6.30 | 1300 |
| 2024-07-25 | -7.76 | $6.26 | 5415 |
| 2024-07-24 | 0.00 | $6.16 | 800 |
| 2024-07-23 | -9.57 | $6.01 | 2868 |
| 2024-07-22 | -9.57 | $6.01 | 2800 |
| 2024-07-19 | -3.49 | $5.93 | 1584 |
| 2024-07-18 | -3.49 | $5.93 | 1200 |
| 2024-07-17 | -7.79 | $5.81 | 331 |
| 2024-07-16 | -18.18 | $5.73 | 700 |
| 2024-07-15 | -19.48 | $5.72 | 1029 |
| 2024-07-12 | -25.97 | $5.67 | 2325 |
| 2024-07-11 | -9.26 | $5.59 | 1500 |
| 2024-07-10 | -13.21 | $5.56 | 1042 |
| 2024-07-09 | -32.08 | $5.46 | 1900 |
| 2024-07-08 | -50.94 | $5.36 | 5800 |
| 2024-07-05 | -24.56 | $5.53 | 300 |
| 2024-07-03 | -29.51 | $5.53 | 600 |
| 2024-07-02 | -34.43 | $5.50 | 2426 |
| 2024-07-01 | -52.46 | $5.39 | 2330 |
| 2024-06-28 | -65.57 | $5.31 | 1000 |
| 2024-06-27 | -62.30 | $5.33 | 2438 |
| 2024-06-26 | -78.69 | $5.23 | 3500 |
| 2024-06-25 | -81.71 | $5.25 | 9700 |
| 2024-06-24 | -79.55 | $5.28 | 1139 |
| 2024-06-21 | -84.09 | $5.24 | 4526 |
| 2024-06-20 | -88.04 | $5.29 | 3700 |
| 2024-06-18 | -94.05 | $5.31 | 7700 |
| 2024-06-17 | -94.05 | $5.31 | 5900 |
| 2024-06-14 | -98.73 | $5.32 | 2400 |
| 2024-06-13 | -90.24 | $5.39 | 2034 |
| 2024-06-12 | -80.49 | $5.47 | 1400 |
| 2024-06-11 | -79.75 | $5.50 | 600 |
| 2024-06-10 | -81.01 | $5.49 | 3514 |
| 2024-06-07 | -78.48 | $5.51 | 400 |
| 2024-06-06 | -78.48 | $5.51 | 500 |
| 2024-06-05 | -69.62 | $5.58 | 937 |
| 2024-06-04 | -84.81 | $5.46 | 2202 |
| 2024-06-03 | -77.22 | $5.52 | 1600 |
| 2024-05-31 | -60.76 | $5.65 | 600 |
| 2024-05-30 | -73.44 | $5.66 | 1731 |
| 2024-05-29 | -100.00 | $5.51 | 730 |
| 2024-05-28 | -36.84 | $5.92 | 1100 |
| 2024-05-24 | -25.86 | $5.98 | 414 |
| 2024-05-23 | -39.66 | $5.90 | 733 |
| 2024-05-22 | -18.97 | $6.02 | 2800 |
| 2024-05-21 | -13.79 | $6.05 | 3814 |
| 2024-05-20 | -23.81 | $5.98 | 500 |
| 2024-05-17 | -17.46 | $6.02 | 1427 |
| 2024-05-16 | 0.00 | $6.13 | 13300 |
| 2024-05-15 | -44.30 | $5.78 | 608 |
| 2024-05-14 | -26.58 | $5.92 | 1414 |
| 2024-05-13 | -16.46 | $6.00 | 1502 |
| 2024-05-10 | -3.85 | $5.84 | 2238 |
| 2024-05-09 | -32.69 | $5.69 | 1200 |
| 2024-05-08 | -32.69 | $5.69 | 400 |
| 2024-05-07 | -49.23 | $5.67 | 1549 |
| 2024-05-06 | -36.92 | $5.75 | 1600 |
| 2024-05-03 | -44.62 | $5.70 | 14519 |
| 2024-05-02 | -26.15 | $5.82 | 1500 |
| 2024-05-01 | -44.62 | $5.70 | 4800 |
| 2024-04-30 | -47.69 | $5.68 | 3500 |
| 2024-04-29 | -43.08 | $5.71 | 2200 |
| 2024-04-26 | -61.54 | $5.59 | 3200 |
| 2024-04-25 | -32.31 | $5.78 | 411 |
| 2024-04-24 | -29.23 | $5.80 | 607 |
| 2024-04-23 | -55.56 | $5.66 | 1500 |
| 2024-04-22 | -76.39 | $5.51 | 4037 |
| 2024-04-19 | -95.83 | $5.37 | 1136 |
| 2024-04-18 | -97.22 | $5.36 | 1101 |
| 2024-04-17 | -76.27 | $5.61 | 2426 |
| 2024-04-16 | -88.14 | $5.54 | 1000 |
| 2024-04-15 | -93.88 | $5.60 | 307 |
| 2024-04-12 | -100.00 | $5.57 | 4000 |
| 2024-04-11 | -57.50 | $5.83 | 2200 |
| 2024-04-10 | -17.50 | $5.99 | 632 |
| 2024-04-09 | -62.50 | $5.81 | 600 |
| 2024-04-08 | -57.50 | $5.83 | 1600 |
| 2024-04-05 | -90.00 | $5.70 | 1636 |
| 2024-04-04 | -70.00 | $5.78 | 324 |
| 2024-04-03 | -55.00 | $5.84 | 1344 |
| 2024-04-02 | -37.50 | $5.91 | 700 |
| 2024-04-01 | -74.42 | $5.77 | 29105 |
| 2024-03-28 | -79.07 | $5.75 | 2500 |
| 2024-03-27 | -72.09 | $5.78 | 528 |
| 2024-03-26 | -60.47 | $5.83 | 3300 |
| 2024-03-25 | -53.49 | $5.86 | 2100 |
| 2024-03-22 | -44.19 | $5.90 | 9137 |
| 2024-03-21 | -51.16 | $5.87 | 29200 |
| 2024-03-20 | -55.81 | $5.85 | 1900 |
| 2024-03-19 | -81.08 | $5.79 | 4200 |
| 2024-03-18 | -37.84 | $5.95 | 600 |
| 2024-03-15 | -72.97 | $5.82 | 13010 |
| 2024-03-14 | -67.57 | $5.84 | 600 |
| 2024-03-13 | -37.84 | $5.95 | 5100 |
| 2024-03-12 | -89.19 | $5.76 | 4026 |
| 2024-03-11 | -24.32 | $6.00 | 3300 |
| 2024-03-08 | -86.05 | $5.72 | 445 |
| 2024-03-07 | -34.88 | $5.94 | 2300 |
| 2024-03-06 | -41.86 | $5.91 | 2700 |
| 2024-03-05 | -72.09 | $5.78 | 2408 |
| 2024-03-04 | 0.00 | $6.09 | 81246 |
| 2024-03-01 | -4.65 | $6.07 | 400 |
| 2024-02-29 | -62.79 | $5.82 | 1745 |
| 2024-02-28 | -2.33 | $6.08 | 1143 |
| 2024-02-27 | -10.26 | $6.01 | 500 |
| 2024-02-26 | -35.90 | $5.91 | 332 |
| 2024-02-23 | -33.33 | $5.92 | 338 |
| 2024-02-22 | -61.54 | $5.81 | 1200 |
| 2024-02-21 | 0.00 | $6.05 | 1825 |
| 2024-02-20 | -16.22 | $5.96 | 1523 |
| 2024-02-16 | -52.94 | $5.75 | 844 |
| 2024-02-15 | -58.82 | $5.72 | 328 |
| 2024-02-14 | -29.41 | $5.87 | 444 |
| 2024-02-13 | -7.55 | $5.98 | 2300 |
| 2024-02-12 | -11.32 | $5.96 | 3300 |
| 2024-02-09 | -24.07 | $5.89 | 10800 |
| 2024-02-08 | -31.48 | $5.85 | 400 |
| 2024-02-07 | 0.00 | $6.02 | 3425 |
| 2024-02-06 | -37.29 | $5.78 | 900 |
| 2024-02-05 | -1.82 | $5.95 | 2600 |
| 2024-02-02 | -5.45 | $5.93 | 3100 |
| 2024-02-01 | -19.61 | $5.82 | 536 |
| 2024-01-31 | -19.61 | $5.82 | 619 |
| 2024-01-30 | -25.49 | $5.79 | 200 |
| 2024-01-29 | -5.88 | $5.89 | 800 |
| 2024-01-26 | 0.00 | $5.92 | 733 |
| 2024-01-25 | -25.49 | $5.79 | 11707 |
| 2024-01-24 | -33.33 | $5.75 | 30200 |
| 2024-01-23 | -4.44 | $5.84 | 5000 |
| 2024-01-22 | -33.33 | $5.71 | 1636 |
| 2024-01-19 | -43.40 | $5.63 | 200 |
| 2024-01-18 | -43.40 | $5.63 | 800 |
| 2024-01-17 | -66.04 | $5.51 | 700 |
| 2024-01-16 | -50.94 | $5.59 | 6800 |
| 2024-01-12 | -71.70 | $5.48 | 1720 |
| 2024-01-11 | -35.48 | $5.64 | 1604 |
| 2024-01-10 | -56.45 | $5.51 | 706 |
| 2024-01-09 | -30.00 | $5.65 | 2132 |
| 2024-01-08 | -16.22 | $5.74 | 1000 |
| 2024-01-05 | -16.46 | $5.73 | 3003 |
| 2024-01-04 | -22.78 | $5.68 | 1100 |
| 2024-01-03 | -11.24 | $5.76 | 3646 |
| 2024-01-02 | -11.24 | $5.76 | 1000 |
| 2023-12-29 | -30.43 | $5.58 | 1100 |
| 2023-12-28 | 0.00 | $5.81 | 1400 |
| 2023-12-27 | -24.14 | $5.60 | 1400 |
| 2023-12-26 | -3.61 | $5.74 | 4340 |
| 2023-12-22 | -9.64 | $5.69 | 4704 |
| 2023-12-21 | -31.82 | $5.49 | 12200 |
| 2023-12-20 | -23.86 | $5.56 | 3500 |
| 2023-12-19 | -19.32 | $5.60 | 735 |
| 2023-12-18 | -9.09 | $5.69 | 2505 |
| 2023-12-15 | -11.36 | $5.67 | 6600 |
| 2023-12-14 | -14.77 | $5.64 | 836 |
| 2023-12-13 | -14.04 | $5.38 | 600 |
| 2023-12-12 | -29.82 | $5.29 | 740 |
| 2023-12-11 | -14.04 | $5.38 | 4200 |
| 2023-12-08 | -16.07 | $5.12 | 8018 |
| 2023-12-07 | -8.93 | $5.16 | 1800 |
| 2023-12-06 | -7.14 | $5.17 | 2806 |
| 2023-12-05 | 0.00 | $5.20 | 1802 |
| 2023-12-04 | -41.82 | $4.97 | 2729 |
| 2023-12-01 | -35.19 | $5.00 | 500 |
| 2023-11-30 | -25.93 | $5.05 | 11900 |
| 2023-11-29 | -21.43 | $5.07 | 222 |
| 2023-11-28 | -14.29 | $5.11 | 2122 |
| 2023-11-27 | -19.64 | $5.08 | 2912 |
| 2023-11-24 | -53.57 | $4.89 | 400 |
| 2023-11-22 | -23.21 | $5.06 | 2130 |
| 2023-11-21 | -17.86 | $5.09 | 437 |
| 2023-11-20 | -42.86 | $4.95 | 3200 |
| 2023-11-17 | -48.21 | $4.92 | 641 |
| 2023-11-16 | -39.29 | $4.97 | 300 |
| 2023-11-15 | -15.79 | $5.10 | 4631 |
| 2023-11-14 | -36.84 | $4.98 | 9100 |
| 2023-11-13 | -35.09 | $4.99 | 1300 |
| 2023-11-10 | -63.16 | $4.83 | 3400 |
| 2023-11-09 | -56.14 | $4.87 | 2227 |
| 2023-11-08 | -45.61 | $4.93 | 3644 |
| 2023-11-07 | -70.18 | $4.79 | 6400 |
| 2023-11-06 | -7.02 | $5.15 | 4347 |
| 2023-11-03 | -13.64 | $5.10 | 6600 |
| 2023-11-02 | -33.93 | $4.90 | 3023 |
| 2023-11-01 | -77.27 | $4.63 | 2000 |
| 2023-10-31 | -67.39 | $4.66 | 3517 |
| 2023-10-30 | -21.74 | $4.87 | 3200 |
| 2023-10-27 | -63.04 | $4.68 | 417 |
| 2023-10-26 | -54.35 | $4.72 | 900 |
| 2023-10-25 | -29.17 | $4.85 | 400 |
| 2023-10-24 | -70.83 | $4.65 | 1118 |
| 2023-10-23 | -72.92 | $4.64 | 6946 |
| 2023-10-20 | -66.67 | $4.67 | 5300 |
| 2023-10-19 | -39.58 | $4.80 | 3800 |
| 2023-10-18 | -56.00 | $4.73 | 300 |
| 2023-10-17 | -52.00 | $4.75 | 2346 |
| 2023-10-16 | -56.00 | $4.73 | 3600 |
| 2023-10-13 | -67.31 | $4.68 | 100 |
| 2023-10-12 | -69.64 | $4.68 | 7243 |
| 2023-10-11 | -51.79 | $4.78 | 7300 |
| 2023-10-10 | -70.18 | $4.68 | 1523 |
| 2023-10-09 | -40.35 | $4.85 | 3708 |
| 2023-10-06 | -66.67 | $4.70 | 4247 |
| 2023-10-05 | -73.68 | $4.66 | 3228 |
| 2023-10-04 | -77.19 | $4.64 | 4900 |
| 2023-10-03 | -100.00 | $4.55 | 436 |
| 2023-10-02 | -75.00 | $4.75 | 7400 |
| 2023-09-29 | -54.55 | $4.84 | 6700 |
| 2023-09-28 | -53.85 | $4.87 | 3200 |
| 2023-09-27 | -53.06 | $4.92 | 3225 |
| 2023-09-26 | -77.55 | $4.80 | 1039 |
| 2023-09-25 | -53.06 | $4.92 | 4541 |
| 2023-09-22 | -71.43 | $4.83 | 2421 |
| 2023-09-21 | -34.69 | $5.01 | 8220 |
| 2023-09-20 | -34.69 | $5.01 | 1100 |
| 2023-09-19 | -67.35 | $4.85 | 2200 |
| 2023-09-18 | -79.59 | $4.79 | 8348 |
| 2023-09-15 | -91.84 | $4.73 | 4900 |
| 2023-09-14 | -69.39 | $4.84 | 7200 |
| 2023-09-13 | -95.92 | $4.71 | 1200 |
| 2023-09-12 | -58.82 | $4.90 | 8733 |
| 2023-09-11 | -64.71 | $4.87 | 5726 |
| 2023-09-08 | -64.71 | $4.87 | 35930 |
| 2023-09-07 | -88.52 | $4.76 | 9201 |
| 2023-09-06 | -100.00 | $4.69 | 16600 |
| 2023-09-05 | -80.33 | $4.81 | 2427 |
| 2023-09-01 | -78.69 | $4.82 | 1200 |
| 2023-08-31 | -81.97 | $4.80 | 1433 |
| 2023-08-30 | -19.67 | $5.18 | 800 |
| 2023-08-29 | -27.87 | $5.13 | 300 |
| 2023-08-28 | -27.87 | $5.13 | 205400 |
| 2023-08-25 | -91.80 | $4.74 | 1000 |
| 2023-08-24 | -74.65 | $4.87 | 6400 |
| 2023-08-23 | -92.96 | $4.74 | 1510 |
| 2023-08-22 | -61.43 | $4.97 | 5000 |
| 2023-08-21 | -67.14 | $4.93 | 9541 |
| 2023-08-18 | -100.00 | $4.80 | 611 |
| 2023-08-17 | -100.00 | $4.86 | 2000 |
| 2023-08-16 | -100.00 | $5.00 | 4712 |
| 2023-08-15 | -60.00 | $5.16 | 2600 |
| 2023-08-14 | -95.00 | $5.02 | 900 |
| 2023-08-11 | -86.36 | $5.02 | 514 |
| 2023-08-10 | -22.73 | $5.30 | 3700 |
| 2023-08-09 | -25.00 | $5.29 | 400 |
| 2023-08-08 | -56.82 | $5.15 | 1900 |
| 2023-08-07 | -59.09 | $5.14 | 2709 |
| 2023-08-04 | -68.18 | $5.10 | 1919 |
| 2023-08-03 | -43.18 | $5.21 | 1017 |
| 2023-08-02 | -50.00 | $5.18 | 7117 |
| 2023-08-01 | -22.73 | $5.30 | 1033 |
| 2023-07-31 | -81.82 | $5.04 | 1700 |
| 2023-07-28 | -18.18 | $5.32 | 7035 |
| 2023-07-27 | -12.82 | $5.30 | 700 |
| 2023-07-26 | -42.86 | $5.20 | 3730 |
| 2023-07-25 | -38.10 | $5.22 | 1207 |
| 2023-07-24 | -73.81 | $5.07 | 604 |
| 2023-07-21 | -57.14 | $5.14 | 1807 |
| 2023-07-20 | -50.00 | $5.17 | 3000 |
| 2023-07-19 | -54.76 | $5.15 | 513 |
| 2023-07-18 | -70.21 | $5.10 | 6600 |
| 2023-07-17 | -89.36 | $5.01 | 5800 |
| 2023-07-14 | -27.66 | $5.30 | 535 |
| 2023-07-13 | -51.06 | $5.19 | 2317 |
| 2023-07-12 | -86.00 | $5.03 | 2022 |
| 2023-07-11 | -71.15 | $5.11 | 1529 |
| 2023-07-10 | -84.62 | $5.04 | 8943 |
| 2023-07-07 | -61.54 | $5.16 | 830 |
| 2023-07-06 | -76.92 | $5.08 | 3006 |
| 2023-07-05 | -36.36 | $5.32 | 2818 |
| 2023-07-03 | -56.82 | $5.23 | 1500 |
| 2023-06-30 | -29.55 | $5.35 | 1400 |
| 2023-06-29 | -45.45 | $5.28 | 827 |
| 2023-06-28 | -22.73 | $5.38 | 1000 |
| 2023-06-27 | -60.00 | $5.22 | 1100 |
| 2023-06-26 | -84.44 | $5.11 | 1721 |
| 2023-06-23 | -82.93 | $5.15 | 10200 |
| 2023-06-22 | -82.93 | $5.15 | 3038 |
| 2023-06-21 | -75.00 | $5.22 | 3300 |
| 2023-06-20 | -74.55 | $5.27 | 27231 |
| 2023-06-16 | -67.12 | $5.37 | 649 |
| 2023-06-15 | -97.26 | $5.15 | 2100 |
| 2023-06-14 | -100.00 | $5.30 | 1721 |
| 2023-06-13 | -76.19 | $5.46 | 3134 |
| 2023-06-12 | -93.55 | $5.36 | 700 |
| 2023-06-09 | -88.71 | $5.39 | 2032 |
| 2023-06-08 | -100.00 | $5.32 | 1443 |
| 2023-06-07 | -87.10 | $5.40 | 1221 |
| 2023-06-06 | -82.26 | $5.43 | 75748 |
| 2023-06-05 | -87.84 | $5.41 | 515 |
| 2023-06-02 | -91.89 | $5.38 | 600 |
| 2023-06-01 | -93.24 | $5.37 | 20100 |
| 2023-05-31 | -93.24 | $5.37 | 1000 |
| 2023-05-30 | -92.96 | $5.40 | 1800 |
| 2023-05-26 | -90.14 | $5.42 | 518 |
| 2023-05-25 | -98.59 | $5.36 | 536 |
| 2023-05-24 | -100.00 | $5.35 | 337 |
| 2023-05-23 | -100.00 | $5.36 | 500 |
| 2023-05-22 | -98.28 | $5.49 | 17800 |
| 2023-05-19 | -35.09 | $5.86 | 1130 |
| 2023-05-18 | -34.48 | $5.86 | 6700 |
| 2023-05-17 | -32.76 | $5.87 | — |
| 2023-05-16 | -32.76 | $5.87 | 19242 |
| 2023-05-15 | -25.86 | $5.91 | 1200 |
| 2023-05-12 | -31.82 | $5.85 | — |
| 2023-05-11 | -31.82 | $5.85 | 1949 |
| 2023-05-10 | -34.85 | $5.83 | — |
| 2023-05-09 | -34.85 | $5.83 | 714 |
| 2023-05-08 | -24.24 | $5.90 | 1327 |
| 2023-05-05 | -8.16 | $5.85 | 2100 |
| 2023-05-04 | 0.00 | $5.81 | 3022 |
| 2023-05-03 | -24.39 | $5.63 | — |
| 2023-05-02 | -24.39 | $5.63 | 600 |
| 2023-05-01 | 0.00 | $5.73 | — |
| 2023-04-28 | 0.00 | $5.73 | 800 |
| 2023-04-27 | 0.00 | $5.65 | 302 |
| 2023-04-26 | -5.88 | $5.55 | 1717 |
| 2023-04-25 | -14.71 | $5.52 | 600 |
| 2023-04-24 | -23.53 | $5.49 | 243 |
| 2023-04-21 | -26.47 | $5.48 | 123 |
| 2023-04-20 | -14.71 | $5.52 | 4000 |
| 2023-04-19 | -23.53 | $5.49 | 746 |
| 2023-04-18 | 0.00 | $5.57 | 1000 |
| 2023-04-17 | 0.00 | $5.53 | 2100 |
| 2023-04-14 | -14.29 | $5.47 | 200 |
| 2023-04-13 | 0.00 | $5.51 | 3700 |
| 2023-04-12 | -11.11 | $5.47 | 11109 |
| 2023-04-11 | -24.14 | $5.45 | 1218 |
| 2023-04-10 | -31.03 | $5.43 | 3424 |
| 2023-04-06 | -34.48 | $5.42 | 1300 |
| 2023-04-05 | -68.97 | $5.32 | — |
| 2023-04-04 | -68.97 | $5.32 | 823 |
| 2023-04-03 | -48.28 | $5.38 | 1404 |
| 2023-03-31 | -62.07 | $5.34 | 11400 |
| 2023-03-30 | -72.41 | $5.31 | 5342 |
| 2023-03-29 | -86.21 | $5.27 | 2122 |
| 2023-03-28 | -89.29 | $5.27 | 9044 |
| 2023-03-27 | -92.86 | $5.26 | — |
| 2023-03-24 | -92.86 | $5.26 | 1809 |
| 2023-03-23 | -100.00 | $5.24 | 1900 |
| 2023-03-22 | -96.30 | $5.26 | 4700 |
| 2023-03-21 | -100.00 | $5.27 | 407 |
| 2023-03-20 | -63.64 | $5.38 | 2200 |
| 2023-03-17 | -68.18 | $5.37 | 300 |
| 2023-03-16 | -68.18 | $5.37 | — |
| 2023-03-15 | -68.18 | $5.37 | 600 |
| 2023-03-14 | -15.38 | $5.52 | 3000 |
| 2023-03-13 | -57.69 | $5.41 | 6800 |
| 2023-03-10 | -87.10 | $5.34 | 118 |
| 2023-03-09 | -87.50 | $5.34 | 1900 |
| 2023-03-08 | -81.25 | $5.36 | 632 |
| 2023-03-07 | -75.00 | $5.38 | 2549 |
| 2023-03-06 | -73.53 | $5.39 | 827 |
| 2023-03-03 | -85.00 | $5.36 | 214 |
| 2023-03-02 | -82.50 | $5.37 | 3339 |
| 2023-03-01 | -80.00 | $5.38 | 1606 |
| 2023-02-28 | -100.00 | $5.30 | 900 |
| 2023-02-27 | -95.35 | $5.32 | 3200 |
| 2023-02-24 | -100.00 | $5.35 | — |
| 2023-02-23 | -100.00 | $5.35 | 419 |
| 2023-02-22 | -100.00 | $5.38 | 55637 |
| 2023-02-21 | -80.00 | $5.45 | 429 |
| 2023-02-17 | -100.00 | $5.38 | 1001 |
| 2023-02-16 | -96.00 | $5.49 | 410 |
| 2023-02-15 | -100.00 | $5.51 | 400 |
| 2023-02-14 | -77.27 | $5.56 | 1000 |
| 2023-02-13 | -90.91 | $5.53 | 2729 |
| 2023-02-10 | -54.55 | $5.61 | 600 |
| 2023-02-09 | -50.00 | $5.62 | 400 |
| 2023-02-08 | -84.62 | $5.51 | 300 |
| 2023-02-07 | -57.69 | $5.58 | 1137 |
| 2023-02-06 | -29.03 | $5.64 | 1810 |
| 2023-02-03 | -9.68 | $5.70 | 1240 |
| 2023-02-02 | -35.48 | $5.62 | — |
| 2023-02-01 | -35.48 | $5.62 | 1300 |
| 2023-01-31 | -22.58 | $5.66 | 336 |
| 2023-01-30 | 0.00 | $5.73 | 743 |
| 2023-01-27 | -2.63 | $5.70 | 813 |
| 2023-01-26 | 0.00 | $5.70 | 1000 |
| 2023-01-25 | -11.11 | $5.64 | 800 |
| 2023-01-24 | -10.87 | $5.64 | 615 |
| 2023-01-23 | 0.00 | $5.69 | 1020 |
| 2023-01-20 | -15.56 | $5.61 | 2815 |
| 2023-01-19 | -11.11 | $5.63 | 900 |
| 2023-01-18 | -21.28 | $5.58 | 1900 |
| 2023-01-17 | -8.51 | $5.64 | 2400 |
| 2023-01-13 | -29.79 | $5.54 | 500 |
| 2023-01-12 | -34.04 | $5.52 | 5500 |
| 2023-01-11 | -44.68 | $5.47 | 1100 |
| 2023-01-10 | -42.55 | $5.48 | 1013 |
| 2023-01-09 | -55.32 | $5.42 | 4600 |
| 2023-01-06 | -48.94 | $5.45 | 1114 |
| 2023-01-05 | -23.40 | $5.57 | — |
| 2023-01-04 | -23.40 | $5.57 | 65111 |
| 2023-01-03 | -36.73 | $5.50 | 1428 |
| 2022-12-30 | 0.00 | $5.68 | 628 |
| 2022-12-29 | -45.45 | $5.37 | 2200 |
| 2022-12-28 | -72.73 | $5.25 | 4800 |
| 2022-12-27 | -68.09 | $5.25 | — |
| 2022-12-23 | -64.00 | $5.25 | 2600 |
| 2022-12-22 | -42.00 | $5.36 | 2716 |
| 2022-12-21 | -10.00 | $5.52 | 2500 |
| 2022-12-20 | -32.73 | $5.39 | 800 |
| 2022-12-19 | -52.17 | $5.21 | 1000 |
| 2022-12-16 | -18.84 | $5.44 | 3111 |
| 2022-12-15 | -11.11 | $5.36 | 3100 |
| 2022-12-14 | -9.26 | $5.37 | 1400 |
| 2022-12-13 | -11.54 | $5.34 | 1600 |
| 2022-12-12 | -4.08 | $5.35 | 1700 |
| 2022-12-09 | -12.50 | $5.30 | 846 |
| 2022-12-08 | -16.33 | $5.28 | 3500 |
| 2022-12-07 | -1.69 | $5.35 | 2300 |
| 2022-12-06 | -15.52 | $5.26 | 1300 |
| 2022-12-05 | -15.79 | $5.25 | 5701 |
| 2022-12-02 | -24.56 | $5.20 | 11206 |
| 2022-12-01 | -26.32 | $5.19 | 8900 |
| 2022-11-30 | -34.48 | $5.14 | 511 |
| 2022-11-29 | -41.38 | $5.10 | 1800 |
| 2022-11-28 | -38.98 | $5.11 | 4300 |
| 2022-11-25 | 0.00 | $5.34 | 200 |
| 2022-11-23 | -5.77 | $5.18 | 3223 |
| 2022-11-22 | -32.76 | $5.02 | 5200 |
| 2022-11-21 | -10.29 | $5.14 | 4348 |
| 2022-11-18 | -19.12 | $5.08 | 6846 |
| 2022-11-17 | 0.00 | $5.21 | 2443 |
| 2022-11-16 | -14.06 | $5.08 | 3100 |
| 2022-11-15 | -11.67 | $5.06 | 3800 |
| 2022-11-14 | -3.85 | $5.03 | 11236 |
| 2022-11-11 | -9.62 | $5.00 | 4300 |
| 2022-11-10 | -10.53 | $4.87 | 2436 |
| 2022-11-09 | -34.21 | $4.78 | 1333 |
| 2022-11-08 | -5.26 | $4.89 | 3100 |
| 2022-11-07 | -7.89 | $4.88 | 13024 |
| 2022-11-04 | -26.32 | $4.81 | 11514 |
| 2022-11-03 | -38.64 | $4.80 | 3500 |
| 2022-11-02 | -38.18 | $4.87 | 8045 |
| 2022-11-01 | -39.29 | $4.87 | 5900 |
| 2022-10-31 | -62.71 | $4.75 | 24129 |
| 2022-10-28 | -50.85 | $4.82 | 1800 |
| 2022-10-27 | -72.88 | $4.69 | 10300 |
| 2022-10-26 | -77.97 | $4.66 | 2300 |
| 2022-10-25 | -96.61 | $4.55 | 2603 |
| 2022-10-24 | -100.00 | $4.54 | 4908 |
| 2022-10-21 | -97.01 | $4.58 | 2412 |
| 2022-10-20 | -96.10 | $4.67 | 2822 |
| 2022-10-19 | -87.01 | $4.74 | 4100 |
| 2022-10-18 | -97.67 | $4.66 | 10138 |
| 2022-10-17 | -97.73 | $4.66 | 13303 |
| 2022-10-14 | -100.00 | $4.64 | 11700 |
| 2022-10-13 | -89.01 | $4.80 | 4900 |
| 2022-10-12 | -98.90 | $4.71 | 6300 |
| 2022-10-11 | -95.95 | $4.90 | 7700 |
| 2022-10-10 | -97.30 | $4.89 | 3500 |
| 2022-10-07 | -91.89 | $4.93 | 7500 |
| 2022-10-06 | -74.32 | $5.06 | 13500 |
| 2022-10-05 | -70.27 | $5.09 | 4100 |
| 2022-10-04 | -69.33 | $5.10 | 19200 |
| 2022-10-03 | -77.22 | $5.05 | 4505 |
| 2022-09-30 | -85.71 | $5.00 | 11300 |
| 2022-09-29 | -88.50 | $5.00 | 300400 |
| 2022-09-28 | -96.46 | $4.91 | 2428 |
| 2022-09-27 | -100.00 | $5.07 | 2918 |
| 2022-09-26 | -98.80 | $5.20 | 3436 |
| 2022-09-23 | -93.67 | $5.37 | 3749 |
| 2022-09-22 | -100.00 | $5.35 | 1929 |
| 2022-09-21 | -83.75 | $5.48 | 1200 |
| 2022-09-20 | -80.46 | $5.52 | 1900 |
| 2022-09-19 | -79.57 | $5.54 | 1900 |
| 2022-09-16 | -85.71 | $5.49 | 1226 |
| 2022-09-15 | -91.18 | $5.44 | 2920 |
| 2022-09-14 | -100.00 | $5.49 | 921 |
| 2022-09-13 | -100.00 | $5.52 | 6100 |
| 2022-09-12 | -98.86 | $5.56 | 2604 |
| 2022-09-09 | -100.00 | $5.55 | 3000 |
| 2022-09-08 | -100.00 | $5.56 | 1600 |
| 2022-09-07 | -98.78 | $5.62 | 1614 |
| 2022-09-06 | -97.53 | $5.64 | 1408 |
| 2022-09-02 | -100.00 | $5.73 | 28200 |
| 2022-09-01 | -100.00 | $5.80 | 2946 |
| 2022-08-31 | -97.73 | $6.00 | 639 |
| 2022-08-30 | -96.49 | $6.01 | 729 |
| 2022-08-29 | -100.00 | $6.02 | 1222 |
| 2022-08-26 | -94.34 | $6.06 | 2400 |
| 2022-08-25 | -88.68 | $6.09 | 917 |
| 2022-08-24 | -86.79 | $6.10 | 3000 |
| 2022-08-23 | -64.15 | $6.22 | 910 |
| 2022-08-22 | -56.60 | $6.26 | 4000 |
| 2022-08-19 | -72.50 | $6.27 | 1929 |
| 2022-08-18 | -47.50 | $6.37 | 700 |
| 2022-08-17 | -50.00 | $6.36 | 1300 |
| 2022-08-16 | -32.50 | $6.43 | 2300 |
| 2022-08-15 | -45.00 | $6.38 | 1127 |
| 2022-08-12 | -55.00 | $6.34 | 300 |
| 2022-08-11 | -58.14 | $6.34 | 2900 |
| 2022-08-10 | -69.77 | $6.29 | 2100 |
| 2022-08-09 | -65.12 | $6.31 | 546 |
| 2022-08-08 | -55.81 | $6.35 | 911 |
| 2022-08-05 | -58.14 | $6.34 | 1245 |
| 2022-08-04 | -51.16 | $6.37 | 624 |
| 2022-08-03 | -36.84 | $6.45 | 2800 |
| 2022-08-02 | -23.68 | $6.50 | 2934 |
| 2022-08-01 | -18.42 | $6.52 | 3400 |
| 2022-07-29 | -26.32 | $6.49 | 300 |
| 2022-07-28 | -26.32 | $6.49 | 1234 |
| 2022-07-27 | -10.53 | $6.55 | 4123 |
| 2022-07-26 | -56.10 | $6.36 | 25511 |
| 2022-07-25 | -30.95 | $6.46 | 3122 |
| 2022-07-22 | -22.22 | $6.49 | 2025 |
| 2022-07-21 | -37.78 | $6.42 | 5239 |
| 2022-07-20 | -35.56 | $6.43 | 336 |
| 2022-07-19 | -35.56 | $6.43 | 4400 |
| 2022-07-18 | -20.00 | $6.50 | 3300 |
| 2022-07-15 | 0.00 | $6.59 | 800 |
| 2022-07-14 | -43.33 | $6.31 | 1500 |
| 2022-07-13 | -14.29 | $6.44 | 1400 |
| 2022-07-12 | -48.72 | $6.34 | 1423 |
| 2022-07-11 | -82.05 | $6.21 | 8100 |
| 2022-07-08 | -53.85 | $6.32 | 1441 |
| 2022-07-07 | -58.97 | $6.30 | 2800 |
| 2022-07-06 | -71.79 | $6.25 | 3116 |
| 2022-07-05 | -80.43 | $6.23 | 3434 |
| 2022-07-01 | -69.23 | $6.30 | 1537 |
| 2022-06-30 | -80.00 | $6.25 | 900 |
| 2022-06-29 | -83.64 | $6.23 | 21700 |
| 2022-06-28 | -85.45 | $6.22 | 4300 |
| 2022-06-27 | -94.55 | $6.17 | 7100 |
| 2022-06-24 | -100.00 | $6.14 | 7700 |
| 2022-06-23 | -100.00 | $6.14 | 1606 |
| 2022-06-22 | -83.64 | $6.23 | 6300 |
| 2022-06-21 | -67.27 | $6.32 | 1640 |
| 2022-06-17 | -89.29 | $6.20 | 715 |
| 2022-06-16 | -100.00 | $6.22 | 2632 |
| 2022-06-15 | -83.58 | $6.34 | 1512 |
| 2022-06-14 | -86.44 | $6.44 | 4231 |
| 2022-06-13 | -81.36 | $6.47 | 3600 |
| 2022-06-10 | -100.00 | $6.36 | 2031 |
| 2022-06-09 | -100.00 | $6.36 | 1500 |
| 2022-06-08 | -100.00 | $6.49 | — |
| 2022-06-07 | -100.00 | $6.49 | 93200 |
| 2022-06-06 | -86.96 | $6.55 | 2200 |
| 2022-06-03 | -63.04 | $6.66 | 5300 |
| 2022-06-02 | -58.70 | $6.68 | 7410 |
| 2022-06-01 | -82.61 | $6.57 | 4100 |
| 2022-05-31 | -100.00 | $6.50 | 3209 |
| 2022-05-27 | -87.88 | $6.66 | 7400 |
| 2022-05-26 | -90.91 | $6.65 | 615 |
| 2022-05-25 | -100.00 | $6.63 | 500 |
| 2022-05-24 | -96.77 | $6.65 | 448 |
| 2022-05-23 | -100.00 | $6.64 | 700 |
| 2022-05-20 | -78.13 | $6.70 | 310 |
| 2022-05-19 | -18.75 | $6.89 | 2330 |
| 2022-05-18 | -30.56 | $6.84 | 629 |
| 2022-05-17 | 0.00 | $6.95 | 328 |
| 2022-05-16 | 0.00 | $6.94 | 523 |
| 2022-05-13 | -8.89 | $6.86 | 817 |
| 2022-05-12 | -23.26 | $6.78 | 700 |
| 2022-05-11 | -2.33 | $6.87 | 1648 |
| 2022-05-10 | -11.63 | $6.83 | 14644 |
| 2022-05-09 | -18.60 | $6.80 | 2700 |
| 2022-05-06 | -5.56 | $6.85 | 427 |
| 2022-05-05 | -25.93 | $6.74 | 3300 |
| 2022-05-04 | -12.96 | $6.81 | 21329 |
| 2022-05-03 | -25.93 | $6.74 | 1040 |
| 2022-05-02 | -42.59 | $6.65 | 3000 |
| 2022-04-29 | -29.63 | $6.72 | 2200 |
| 2022-04-28 | -11.48 | $6.81 | 900 |
| 2022-04-27 | 0.00 | $6.85 | 309 |
| 2022-04-26 | -23.08 | $6.67 | 4300 |
| 2022-04-25 | -25.00 | $6.66 | 535 |
| 2022-04-22 | -19.23 | $6.69 | 412 |
| 2022-04-21 | -34.62 | $6.61 | 2100 |
| 2022-04-20 | -18.87 | $6.69 | 428 |
| 2022-04-19 | -35.85 | $6.60 | 900 |
| 2022-04-18 | -18.87 | $6.69 | 800 |
| 2022-04-14 | -10.42 | $6.69 | 900 |
| 2022-04-13 | -33.33 | $6.56 | 948 |
| 2022-04-12 | -17.78 | $6.63 | 614 |
| 2022-04-11 | -48.84 | $6.48 | 12900 |
| 2022-04-08 | -30.23 | $6.56 | 39008 |
| 2022-04-07 | -9.30 | $6.65 | 24100 |
| 2022-04-06 | -44.19 | $6.50 | 206 |
| 2022-04-05 | -71.15 | $6.41 | 700 |
| 2022-04-04 | -28.85 | $6.63 | 600 |
| 2022-04-01 | -26.92 | $6.64 | 1441 |
| 2022-03-31 | -46.55 | $6.51 | 1200 |
| 2022-03-30 | -29.31 | $6.61 | 250 |
| 2022-03-29 | -23.94 | $6.61 | 2047 |
| 2022-03-28 | -30.99 | $6.56 | 1609 |
| 2022-03-25 | -47.89 | $6.44 | 225 |
| 2022-03-24 | -47.89 | $6.44 | 800 |
| 2022-03-23 | -70.42 | $6.28 | 4330 |
| 2022-03-22 | -43.66 | $6.47 | 1146 |
| 2022-03-21 | -49.30 | $6.43 | 1017 |
| 2022-03-18 | -45.07 | $6.46 | 1232 |
| 2022-03-17 | -53.52 | $6.40 | 3148 |
| 2022-03-16 | -46.48 | $6.45 | 9900 |
| 2022-03-15 | -40.85 | $6.49 | 900 |
| 2022-03-14 | -29.58 | $6.57 | 8900 |
| 2022-03-11 | -19.72 | $6.64 | 6800 |
| 2022-03-10 | -59.15 | $6.36 | 936 |
| 2022-03-09 | -30.99 | $6.56 | 1400 |
| 2022-03-08 | 0.00 | $6.61 | 826 |
| 2022-03-07 | -34.88 | $6.35 | 3120 |
| 2022-03-04 | -53.85 | $6.25 | 4212 |
| 2022-03-03 | -60.47 | $6.20 | 38600 |
| 2022-03-02 | -88.37 | $6.08 | 1500 |
| 2022-03-01 | -46.51 | $6.26 | 212 |
| 2022-02-28 | -46.51 | $6.26 | 26249 |
| 2022-02-25 | -30.23 | $6.33 | 800 |
| 2022-02-24 | -48.84 | $6.25 | 82421 |
| 2022-02-23 | -46.51 | $6.26 | 1729 |
| 2022-02-22 | -34.88 | $6.31 | 1300 |
| 2022-02-18 | -9.30 | $6.42 | 504 |
| 2022-02-17 | -39.53 | $6.29 | 1045 |
| 2022-02-16 | -6.98 | $6.43 | 700 |
| 2022-02-15 | -25.58 | $6.35 | 900 |
| 2022-02-14 | 0.00 | $6.39 | 1005 |
| 2022-02-11 | -34.29 | $6.26 | 316 |
| 2022-02-10 | 0.00 | $6.38 | 12721 |
| 2022-02-09 | 0.00 | $6.38 | 1500 |
| 2022-02-08 | -38.24 | $6.23 | 315 |
| 2022-02-07 | -32.35 | $6.25 | 406 |
| 2022-02-04 | -58.82 | $6.16 | 206 |
| 2022-02-03 | -58.82 | $6.16 | 1300 |
| 2022-02-02 | -67.65 | $6.13 | 1000 |
| 2022-02-01 | -55.88 | $6.17 | 8514 |
| 2022-01-31 | -58.82 | $6.16 | 2700 |
| 2022-01-28 | -52.94 | $6.18 | 5400 |
| 2022-01-27 | -47.06 | $6.20 | 615 |
| 2022-01-26 | -38.24 | $6.23 | 1800 |
| 2022-01-25 | -38.24 | $6.23 | 2900 |
| 2022-01-24 | -61.76 | $6.15 | 2200 |
| 2022-01-21 | -45.71 | $6.20 | 2600 |
| 2022-01-20 | -32.43 | $6.24 | 6400 |
| 2022-01-19 | -48.57 | $6.17 | 2132 |
| 2022-01-18 | 0.00 | $6.34 | 600 |
| 2022-01-14 | -47.06 | $6.17 | 1605 |
| 2022-01-13 | -17.65 | $6.27 | 719 |
| 2022-01-12 | -42.11 | $6.17 | 1100 |
| 2022-01-11 | -34.69 | $6.16 | 707 |
| 2022-01-10 | -32.65 | $6.17 | 203 |
| 2022-01-07 | -32.65 | $6.17 | 200 |
| 2022-01-06 | -30.61 | $6.18 | 1200 |
| 2022-01-05 | -12.24 | $6.27 | 2300 |
| 2022-01-04 | -28.57 | $6.19 | 9700 |
| 2022-01-03 | -2.04 | $6.32 | 1643 |
| 2021-12-31 | -18.00 | $6.24 | 534 |
| 2021-12-30 | -28.30 | $6.17 | 700 |
| 2021-12-29 | -22.64 | $6.20 | 512 |
| 2021-12-28 | -18.87 | $6.22 | 710 |
| 2021-12-27 | -26.42 | $6.18 | 3300 |
| 2021-12-23 | -41.51 | $6.10 | 11700 |
| 2021-12-22 | -45.83 | $6.05 | 6100 |
| 2021-12-21 | -37.50 | $6.09 | 1433 |
| 2021-12-20 | -25.00 | $6.15 | 7500 |
| 2021-12-17 | -26.19 | $6.10 | 740 |
| 2021-12-16 | -40.48 | $6.04 | 4608 |
| 2021-12-15 | -44.83 | $5.95 | 227 |
| 2021-12-14 | 0.00 | $6.08 | 800 |
| 2021-12-13 | -17.24 | $6.03 | 2200 |
| 2021-12-10 | -44.83 | $5.95 | 1300 |
| 2021-12-09 | -37.93 | $5.97 | 312 |
| 2021-12-08 | -48.28 | $5.94 | 1413 |
| 2021-12-07 | -13.33 | $6.05 | 26100 |
| 2021-12-06 | -30.00 | $6.00 | 13529 |
| 2021-12-03 | -56.67 | $5.92 | 2000 |
| 2021-12-02 | -50.00 | $5.94 | 10500 |
| 2021-12-01 | -77.78 | $5.88 | 1927 |
| 2021-11-30 | -75.00 | $5.91 | 1000 |
| 2021-11-29 | -54.17 | $5.96 | 2900 |
| 2021-11-26 | -58.82 | $5.99 | 300 |
| 2021-11-24 | -36.00 | $6.00 | 500 |
| 2021-11-23 | -32.00 | $6.01 | 400 |
| 2021-11-22 | -39.29 | $5.98 | 1303 |
| 2021-11-19 | -12.50 | $6.05 | 600 |
| 2021-11-18 | -22.86 | $6.01 | 900 |
| 2021-11-17 | -20.00 | $6.02 | 29800 |
| 2021-11-16 | -23.68 | $6.00 | 1600 |
| 2021-11-15 | -21.05 | $6.01 | 427 |
| 2021-11-12 | -34.21 | $5.96 | 4705 |
| 2021-11-11 | -23.68 | $6.00 | 1000 |
| 2021-11-10 | -18.42 | $6.02 | 700 |
| 2021-11-09 | 0.00 | $6.09 | 1047 |
| 2021-11-08 | -5.56 | $6.03 | 2934 |
| 2021-11-05 | -26.32 | $5.95 | 335 |
| 2021-11-04 | -23.68 | $5.96 | 500 |
| 2021-11-03 | -18.42 | $5.98 | 400 |
| 2021-11-02 | -23.68 | $5.96 | 715 |
| 2021-11-01 | -7.89 | $6.02 | 1220 |
| 2021-10-29 | 0.00 | $6.00 | 1000 |
| 2021-10-28 | -35.71 | $5.84 | 4235 |
| 2021-10-27 | -17.39 | $5.85 | 746 |
| 2021-10-26 | -34.78 | $5.81 | 2912 |
| 2021-10-25 | -39.13 | $5.80 | 1800 |
| 2021-10-22 | -56.52 | $5.76 | 6100 |
| 2021-10-21 | -51.72 | $5.80 | 1024 |
| 2021-10-20 | -82.76 | $5.71 | 700 |
| 2021-10-19 | -55.17 | $5.79 | 805 |
| 2021-10-18 | -51.72 | $5.80 | 5614 |
| 2021-10-15 | -62.07 | $5.77 | 600 |
| 2021-10-14 | -80.00 | $5.73 | 1925 |
| 2021-10-13 | -83.33 | $5.73 | 200 |
| 2021-10-12 | -83.33 | $5.73 | 2215 |
| 2021-10-11 | -82.61 | $5.74 | 1143 |
| 2021-10-08 | -58.33 | $5.86 | 2200 |
| 2021-10-07 | -70.00 | $5.81 | 1800 |
| 2021-10-06 | -68.00 | $5.82 | 200 |
| 2021-10-05 | -68.00 | $5.82 | 2348 |
| 2021-10-04 | -100.00 | $5.66 | 2616 |
| 2021-10-01 | -94.34 | $5.77 | 2400 |
| 2021-09-30 | -96.43 | $5.76 | 3400 |
| 2021-09-29 | -96.36 | $5.77 | 616 |
| 2021-09-28 | -100.00 | $5.75 | 11927 |
| 2021-09-27 | -89.47 | $5.81 | 2600 |
| 2021-09-24 | -100.00 | $5.75 | 3907 |
| 2021-09-23 | -80.36 | $5.95 | 8900 |
| 2021-09-22 | -98.36 | $5.85 | 3700 |
| 2021-09-21 | -83.61 | $5.94 | 800 |
| 2021-09-20 | -100.00 | $5.84 | 2000 |
| 2021-09-17 | -88.46 | $5.97 | 2442 |
| 2021-09-16 | -79.49 | $6.04 | 2000 |
| 2021-09-15 | -84.62 | $6.00 | 200 |
| 2021-09-14 | -84.62 | $6.00 | 9301 |
| 2021-09-13 | -82.05 | $6.02 | 2210 |
| 2021-09-10 | -85.07 | $6.09 | 1539 |
| 2021-09-09 | -92.54 | $6.04 | 716 |
| 2021-09-08 | -94.03 | $6.03 | 4000 |
| 2021-09-07 | -91.04 | $6.05 | 3700 |
| 2021-09-03 | -79.10 | $6.13 | 5843 |
| 2021-09-02 | -70.15 | $6.19 | 38400 |
| 2021-09-01 | -65.67 | $6.22 | 10400 |
| 2021-08-31 | -67.16 | $6.21 | 19800 |
| 2021-08-30 | -66.15 | $6.23 | 1800 |
| 2021-08-27 | -66.15 | $6.23 | 1300 |
| 2021-08-26 | -56.92 | $6.29 | 3133 |
| 2021-08-25 | -47.69 | $6.35 | 1716 |
| 2021-08-24 | -41.54 | $6.39 | 700 |
| 2021-08-23 | -38.57 | $6.44 | 3416 |
| 2021-08-20 | -38.57 | $6.44 | 2145 |
| 2021-08-19 | -54.29 | $6.33 | 2028 |
| 2021-08-18 | -50.00 | $6.36 | 4000 |
| 2021-08-17 | -62.86 | $6.27 | 725 |
| 2021-08-16 | -42.86 | $6.41 | 238 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.24
2026-08-11
Close Price
$7.26
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
6.07
Average
17.05
Maximum
51.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 12.24 | $7.26 | 1100 |
| 2026-08-10 | 12.44 | $7.22 | 1700 |
| 2026-08-07 | 12.45 | $7.29 | 2000 |
| 2026-08-06 | 12.46 | $7.09 | 1100 |
| 2026-08-05 | 12.41 | $7.35 | 1157 |
| 2026-08-04 | 12.64 | $7.31 | 1157 |
| 2026-08-03 | 12.77 | $7.47 | 1157 |
| 2026-07-31 | 13.12 | $7.75 | 2000 |
| 2026-07-30 | 13.50 | $7.24 | 1800 |
| 2026-07-29 | 13.89 | $7.56 | 1157 |
| 2026-07-28 | 14.50 | $7.84 | 621 |
| 2026-07-27 | 14.71 | $7.54 | 1157 |
| 2026-07-24 | 15.35 | $7.37 | 1157 |
| 2026-07-23 | 16.04 | $7.72 | 5700 |
| 2026-07-22 | 16.77 | $7.40 | 1800 |
| 2026-07-21 | 17.01 | $7.14 | 1132 |
| 2026-07-20 | 17.28 | $7.55 | 5700 |
| 2026-07-17 | 17.79 | $7.65 | 1100 |
| 2026-07-16 | 18.14 | $7.19 | 1300 |
| 2026-07-15 | 17.90 | $7.69 | 548 |
| 2026-07-14 | 18.55 | $7.50 | 1600 |
| 2026-07-13 | 19.19 | $7.40 | 4200 |
| 2026-07-10 | 19.85 | $7.51 | 2000 |
| 2026-07-09 | 20.30 | $7.66 | 2720 |
| 2026-07-08 | 20.79 | $7.43 | 725 |
| 2026-07-07 | 20.92 | $7.34 | 400 |
| 2026-07-06 | 20.90 | $7.41 | 2200 |
| 2026-07-02 | 20.88 | $7.12 | 2746 |
| 2026-07-01 | 21.05 | $7.51 | 1840 |
| 2026-06-30 | 21.24 | $7.26 | 5600 |
| 2026-06-29 | 21.04 | $7.63 | 1435 |
| 2026-06-26 | 21.05 | $7.62 | 5500 |
| 2026-06-25 | 21.05 | $7.77 | 668 |
| 2026-06-24 | 21.78 | $7.70 | 1419 |
| 2026-06-23 | 22.44 | $7.33 | 2002 |
| 2026-06-22 | 22.55 | $7.12 | 3710 |
| 2026-06-18 | 22.45 | $7.02 | 2400 |
| 2026-06-17 | 22.39 | $7.14 | 1200 |
| 2026-06-16 | 22.44 | $7.53 | 1100 |
| 2026-06-15 | 22.62 | $7.14 | 1412 |
| 2026-06-12 | 22.42 | $6.67 | 700 |
| 2026-06-11 | 21.10 | $7.12 | 2200 |
| 2026-06-10 | 20.05 | $7.12 | 2646 |
| 2026-06-09 | 18.81 | $7.01 | 1613 |
| 2026-06-08 | 17.63 | $7.08 | 44100 |
| 2026-06-05 | 16.38 | $7.20 | 800 |
| 2026-06-04 | 15.32 | $7.15 | 1400 |
| 2026-06-03 | 14.10 | $7.06 | 3139 |
| 2026-06-02 | 12.65 | $7.66 | 800 |
| 2026-06-01 | 11.65 | $7.75 | 1900 |
| 2026-05-29 | 10.68 | $7.60 | 1100 |
| 2026-05-28 | 9.66 | $8.12 | 700 |
| 2026-05-27 | 9.13 | $7.99 | 500 |
| 2026-05-26 | 8.35 | $8.42 | 1400 |
| 2026-05-22 | 8.60 | $8.03 | 600 |
| 2026-05-21 | 8.09 | $8.33 | 52 |
| 2026-05-20 | 8.06 | $8.33 | 700 |
| 2026-05-19 | 8.03 | $8.43 | 845 |
| 2026-05-18 | 7.99 | $8.22 | 1700 |
| 2026-05-15 | 7.56 | $8.61 | 913 |
| 2026-05-14 | 7.11 | $8.56 | 100 |
| 2026-05-13 | 7.36 | $8.56 | 700 |
| 2026-05-12 | 7.62 | $8.18 | 1500 |
| 2026-05-11 | 7.35 | $8.26 | 3698 |
| 2026-05-08 | 7.06 | $8.55 | 3698 |
| 2026-05-07 | 7.20 | $8.59 | 800 |
| 2026-05-06 | 7.50 | $8.51 | 4800 |
| 2026-05-05 | 7.38 | $8.18 | 611 |
| 2026-05-04 | 7.56 | $8.28 | 1530 |
| 2026-05-01 | 7.91 | $8.18 | 500 |
| 2026-04-30 | 8.13 | $8.27 | 1501 |
| 2026-04-29 | 8.55 | $8.35 | 1501 |
| 2026-04-28 | 8.98 | $8.30 | 5931 |
| 2026-04-27 | 8.65 | $8.29 | 4600 |
| 2026-04-24 | 8.67 | $8.29 | 1205 |
| 2026-04-23 | 8.73 | $8.23 | 25500 |
| 2026-04-22 | 8.79 | $7.89 | 3200 |
| 2026-04-21 | 8.96 | $8.23 | 1915 |
| 2026-04-20 | 8.68 | $8.09 | 700 |
| 2026-04-17 | 8.66 | $8.12 | 800 |
| 2026-04-16 | 8.56 | $8.00 | 1200 |
| 2026-04-15 | 8.47 | $8.01 | 1018 |
| 2026-04-14 | 8.77 | $8.29 | 1600 |
| 2026-04-13 | 8.95 | $8.29 | 1800 |
| 2026-04-10 | 9.14 | $8.20 | 1342 |
| 2026-04-09 | 9.58 | $8.34 | 2845 |
| 2026-04-08 | 9.81 | $8.05 | 2200 |
| 2026-04-07 | 9.91 | $7.84 | 2900 |
| 2026-04-06 | 10.16 | $7.85 | 4800 |
| 2026-04-02 | 10.43 | $7.85 | 600 |
| 2026-04-01 | 10.58 | $7.86 | 3241 |
| 2026-03-31 | 10.55 | $7.87 | 1 |
| 2026-03-30 | 10.53 | $7.87 | 2124 |
| 2026-03-27 | 10.51 | $7.69 | 817 |
| 2026-03-26 | 10.08 | $7.77 | 823 |
| 2026-03-25 | 9.76 | $7.99 | 30 |
| 2026-03-24 | 9.81 | $7.99 | 2640 |
| 2026-03-23 | 9.85 | $7.87 | 5535 |
| 2026-03-20 | 9.86 | $7.93 | 801 |
| 2026-03-19 | 10.26 | $8.00 | 1700 |
| 2026-03-18 | 10.68 | $7.91 | 101 |
| 2026-03-17 | 10.81 | $7.91 | 1510 |
| 2026-03-16 | 10.95 | $8.11 | 931 |
| 2026-03-13 | 11.31 | $7.82 | 1200 |
| 2026-03-12 | 11.89 | $7.78 | 3000 |
| 2026-03-11 | 12.49 | $7.99 | 934 |
| 2026-03-10 | 12.74 | $7.82 | 56 |
| 2026-03-09 | 13.30 | $7.82 | 3000 |
| 2026-03-06 | 13.88 | $7.91 | 2716 |
| 2026-03-05 | 14.15 | $8.33 | 1500 |
| 2026-03-04 | 14.03 | $7.86 | 1512 |
| 2026-03-03 | 14.69 | $7.85 | 1300 |
| 2026-03-02 | 15.38 | $7.94 | 706 |
| 2026-02-27 | 15.97 | $8.11 | 2229 |
| 2026-02-26 | 16.60 | $8.02 | 3505 |
| 2026-02-25 | 17.12 | $7.85 | 4942 |
| 2026-02-24 | 17.67 | $7.97 | 2320 |
| 2026-02-23 | 17.35 | $7.63 | 1713 |
| 2026-02-20 | 17.69 | $8.03 | 1000 |
| 2026-02-19 | 17.24 | $7.84 | 2600 |
| 2026-02-18 | 16.83 | $8.24 | 2200 |
| 2026-02-17 | 16.40 | $7.66 | 3000 |
| 2026-02-13 | 16.05 | $7.70 | 6934 |
| 2026-02-12 | 16.28 | $7.80 | 1600 |
| 2026-02-11 | 16.27 | $8.14 | 1309 |
| 2026-02-10 | 16.12 | $7.99 | 4442 |
| 2026-02-09 | 16.24 | $7.86 | 2728 |
| 2026-02-06 | 15.80 | $7.90 | 700 |
| 2026-02-05 | 15.50 | $7.86 | 1133 |
| 2026-02-04 | 15.18 | $7.75 | 11000 |
| 2026-02-03 | 14.84 | $7.82 | 4141 |
| 2026-02-02 | 14.94 | $8.06 | 1000 |
| 2026-01-30 | 15.05 | $7.99 | 836 |
| 2026-01-29 | 14.08 | $8.07 | 300 |
| 2026-01-28 | 12.82 | $7.80 | 3200 |
| 2026-01-27 | 11.83 | $7.46 | 600 |
| 2026-01-26 | 11.13 | $7.60 | 2732 |
| 2026-01-23 | 10.49 | $7.60 | 1400 |
| 2026-01-22 | 9.79 | $7.48 | 842 |
| 2026-01-21 | 9.26 | $7.37 | 921 |
| 2026-01-20 | 8.92 | $7.05 | 844 |
| 2026-01-16 | 8.79 | $7.19 | 1400 |
| 2026-01-15 | 8.78 | $7.29 | 700 |
| 2026-01-14 | 8.02 | $6.96 | 900 |
| 2026-01-13 | 7.84 | $7.36 | 1726 |
| 2026-01-12 | 7.59 | $7.21 | 3800 |
| 2026-01-09 | 7.58 | $7.35 | 2218 |
| 2026-01-08 | 7.17 | $7.23 | 3000 |
| 2026-01-07 | 6.96 | $7.19 | 2413 |
| 2026-01-06 | 6.86 | $7.10 | 902 |
| 2026-01-05 | 6.82 | $7.08 | 632 |
| 2026-01-02 | 6.98 | $6.95 | 28 |
| 2025-12-31 | 7.23 | $6.95 | 1220 |
| 2025-12-30 | 7.50 | $7.25 | 609 |
| 2025-12-29 | 7.17 | $7.19 | 508 |
| 2025-12-26 | 6.95 | $7.16 | 400 |
| 2025-12-24 | 6.78 | $7.17 | 2800 |
| 2025-12-23 | 6.61 | $7.01 | 1300 |
| 2025-12-22 | 6.76 | $6.89 | 900 |
| 2025-12-19 | 7.04 | $6.70 | 1143 |
| 2025-12-18 | 7.32 | $6.83 | 500 |
| 2025-12-17 | 7.50 | $6.72 | 430 |
| 2025-12-16 | 7.77 | $6.51 | 1447 |
| 2025-12-15 | 8.06 | $6.80 | 1609 |
| 2025-12-12 | 7.94 | $6.79 | 2500 |
| 2025-12-11 | 8.24 | $6.63 | 2934 |
| 2025-12-10 | 8.44 | $6.61 | 3200 |
| 2025-12-09 | 8.73 | $6.50 | 4600 |
| 2025-12-08 | 9.04 | $6.62 | 2381 |
| 2025-12-05 | 8.97 | $6.87 | 3023 |
| 2025-12-04 | 8.66 | $6.79 | 8100 |
| 2025-12-03 | 8.11 | $6.81 | 2200 |
| 2025-12-02 | 7.74 | $6.81 | 2013 |
| 2025-12-01 | 7.35 | $6.65 | 130 |
| 2025-11-28 | 7.29 | $6.65 | 900 |
| 2025-11-26 | 7.23 | $6.57 | 2305 |
| 2025-11-25 | 7.56 | $6.65 | 4126 |
| 2025-11-24 | 7.76 | $6.66 | 1900 |
| 2025-11-21 | 8.15 | $6.85 | 2500 |
| 2025-11-20 | 8.55 | $6.69 | 1825 |
| 2025-11-19 | 8.98 | $6.90 | 400 |
| 2025-11-18 | 8.85 | $6.53 | 1900 |
| 2025-11-17 | 9.22 | $6.67 | 9225 |
| 2025-11-14 | 9.25 | $6.43 | 6300 |
| 2025-11-13 | 9.66 | $6.65 | 1500 |
| 2025-11-12 | 9.84 | $6.76 | 1100 |
| 2025-11-11 | 9.73 | $6.69 | 708 |
| 2025-11-10 | 9.82 | $6.31 | 800 |
| 2025-11-07 | 10.06 | $6.53 | 1810 |
| 2025-11-06 | 10.31 | $6.26 | 2100 |
| 2025-11-05 | 10.85 | $6.32 | 1571 |
| 2025-11-04 | 10.43 | $6.37 | 1200 |
| 2025-11-03 | 9.99 | $6.30 | 1611 |
| 2025-10-31 | 9.79 | $6.27 | 6448 |
| 2025-10-30 | 9.28 | $6.37 | 2415 |
| 2025-10-29 | 9.06 | $6.38 | 4837 |
| 2025-10-28 | 8.88 | $6.38 | 1900 |
| 2025-10-27 | 8.69 | $6.40 | 2905 |
| 2025-10-24 | 8.48 | $6.48 | 71 |
| 2025-10-23 | 8.82 | $6.48 | 1615 |
| 2025-10-22 | 9.16 | $6.36 | 600 |
| 2025-10-21 | 9.46 | $6.45 | 3315 |
| 2025-10-20 | 9.63 | $6.52 | 1140 |
| 2025-10-17 | 9.70 | $6.51 | 5137 |
| 2025-10-16 | 9.79 | $6.46 | 4914 |
| 2025-10-15 | 9.68 | $6.38 | 800 |
| 2025-10-14 | 9.83 | $6.31 | 3900 |
| 2025-10-13 | 9.98 | $6.33 | 2038 |
| 2025-10-10 | 10.43 | $6.23 | 1600 |
| 2025-10-09 | 10.69 | $6.23 | 5700 |
| 2025-10-08 | 11.17 | $6.52 | 1700 |
| 2025-10-07 | 11.33 | $6.33 | 10900 |
| 2025-10-06 | 11.83 | $6.22 | 11300 |
| 2025-10-03 | 12.22 | $6.26 | 2000 |
| 2025-10-02 | 12.68 | $6.31 | 3400 |
| 2025-10-01 | 12.70 | $6.57 | 1600 |
| 2025-09-30 | 12.41 | $6.26 | 1246 |
| 2025-09-29 | 12.91 | $6.20 | 7444 |
| 2025-09-26 | 13.45 | $6.39 | 5737 |
| 2025-09-25 | 13.85 | $6.37 | 2436 |
| 2025-09-24 | 14.17 | $6.35 | 1100 |
| 2025-09-23 | 14.28 | $6.39 | 2200 |
| 2025-09-22 | 14.55 | $6.37 | 1500 |
| 2025-09-19 | 14.84 | $6.28 | 3223 |
| 2025-09-18 | 15.14 | $6.57 | 1600 |
| 2025-09-17 | 14.59 | $6.56 | 2715 |
| 2025-09-16 | 14.04 | $6.58 | 3300 |
| 2025-09-15 | 13.45 | $6.58 | 2540 |
| 2025-09-12 | 12.74 | $6.59 | 1400 |
| 2025-09-11 | 11.99 | $6.47 | 4148 |
| 2025-09-10 | 11.49 | $6.53 | 1520 |
| 2025-09-09 | 10.76 | $6.52 | 1100 |
| 2025-09-08 | 9.99 | $6.52 | 2500 |
| 2025-09-05 | 9.55 | $6.48 | 834 |
| 2025-09-04 | 9.10 | $6.74 | 1732 |
| 2025-09-03 | 8.49 | $6.43 | 2225 |
| 2025-09-02 | 7.88 | $6.42 | 4634 |
| 2025-08-29 | 7.75 | $6.69 | 2002 |
| 2025-08-28 | 7.61 | $6.24 | 2100 |
| 2025-08-27 | 8.00 | $6.33 | 4114 |
| 2025-08-26 | 8.21 | $6.26 | 1903 |
| 2025-08-25 | 8.55 | $6.26 | 3700 |
| 2025-08-22 | 8.92 | $6.40 | 4500 |
| 2025-08-21 | 9.24 | $6.41 | 12419 |
| 2025-08-20 | 9.60 | $6.19 | 3027 |
| 2025-08-19 | 9.73 | $6.37 | 1700 |
| 2025-08-18 | 10.22 | $6.42 | 4100 |
| 2025-08-15 | 10.69 | $6.27 | 2148 |
| 2025-08-14 | 11.18 | $6.60 | 1100 |
| 2025-08-13 | 11.38 | $6.74 | 2027 |
| 2025-08-12 | 11.88 | $6.68 | 1113 |
| 2025-08-11 | 12.47 | $6.85 | 1617 |
| 2025-08-08 | 12.79 | $6.69 | 36638 |
| 2025-08-07 | 13.41 | $6.89 | 1300 |
| 2025-08-06 | 14.06 | $6.60 | 1000 |
| 2025-08-05 | 14.40 | $6.59 | 5931 |
| 2025-08-04 | 14.69 | $6.61 | 3600 |
| 2025-08-01 | 14.89 | $6.42 | 500 |
| 2025-07-31 | 14.62 | $6.65 | 1500 |
| 2025-07-30 | 14.33 | $6.70 | 3200 |
| 2025-07-29 | 14.37 | $6.71 | 1300 |
| 2025-07-28 | 14.48 | $6.87 | 6810 |
| 2025-07-25 | 14.53 | $6.61 | 8522 |
| 2025-07-24 | 14.06 | $6.40 | 47500 |
| 2025-07-23 | 13.09 | $6.54 | 2800 |
| 2025-07-22 | 12.49 | $6.52 | 2200 |
| 2025-07-21 | 11.99 | $6.49 | 1638 |
| 2025-07-18 | 11.41 | $6.36 | 14147 |
| 2025-07-17 | 11.18 | $6.43 | 5049 |
| 2025-07-16 | 11.03 | $6.43 | 949 |
| 2025-07-15 | 10.88 | $6.40 | 2946 |
| 2025-07-14 | 11.37 | $6.38 | 1200 |
| 2025-07-11 | 11.91 | $6.32 | 1524 |
| 2025-07-10 | 12.47 | $6.52 | 10129 |
| 2025-07-09 | 13.01 | $6.64 | 1730 |
| 2025-07-08 | 13.09 | $6.37 | 1900 |
| 2025-07-07 | 13.43 | $6.06 | 2000 |
| 2025-07-03 | 13.80 | $6.62 | 1000 |
| 2025-07-02 | 14.32 | $6.42 | 2300 |
| 2025-07-01 | 14.02 | $6.59 | 2319 |
| 2025-06-30 | 13.92 | $6.56 | 1936 |
| 2025-06-27 | 13.80 | $6.40 | 2440 |
| 2025-06-26 | 13.37 | $6.60 | 2000 |
| 2025-06-25 | 13.69 | $6.51 | 900 |
| 2025-06-24 | 14.18 | $6.38 | 2323 |
| 2025-06-23 | 14.70 | $6.43 | 1605 |
| 2025-06-20 | 14.98 | $6.28 | 2903 |
| 2025-06-18 | 15.31 | $6.43 | 2845 |
| 2025-06-17 | 15.07 | $6.55 | 2800 |
| 2025-06-16 | 15.21 | $6.57 | 6000 |
| 2025-06-13 | 15.00 | $6.34 | 800 |
| 2025-06-12 | 14.35 | $6.54 | 1341 |
| 2025-06-11 | 13.67 | $6.47 | 4400 |
| 2025-06-10 | 13.19 | $6.53 | 1438 |
| 2025-06-09 | 12.65 | $6.37 | 6821 |
| 2025-06-06 | 12.07 | $6.63 | 1300 |
| 2025-06-05 | 11.91 | $6.58 | 510 |
| 2025-06-04 | 12.08 | $6.51 | 1900 |
| 2025-06-03 | 12.26 | $6.58 | 2300 |
| 2025-06-02 | 12.23 | $6.16 | 1100 |
| 2025-05-30 | 11.58 | $6.11 | 1930 |
| 2025-05-29 | 10.89 | $6.18 | 4200 |
| 2025-05-28 | 10.06 | $6.15 | 2934 |
| 2025-05-27 | 9.21 | $6.18 | 3220 |
| 2025-05-23 | 8.33 | $6.60 | 2541 |
| 2025-05-22 | 8.67 | $6.67 | 20850 |
| 2025-05-21 | 8.79 | $6.67 | 1230 |
| 2025-05-20 | 8.91 | $6.83 | 2500 |
| 2025-05-19 | 9.25 | $6.75 | 1900 |
| 2025-05-16 | 9.53 | $6.67 | 607 |
| 2025-05-15 | 10.02 | $6.64 | 400 |
| 2025-05-14 | 10.49 | $6.87 | 1703 |
| 2025-05-13 | 10.99 | $6.67 | 1211 |
| 2025-05-12 | 11.02 | $6.81 | 4906 |
| 2025-05-09 | 11.05 | $6.41 | 1300 |
| 2025-05-08 | 11.17 | $6.75 | 2600 |
| 2025-05-07 | 10.63 | $6.75 | 2224 |
| 2025-05-06 | 10.25 | $6.89 | 1203 |
| 2025-05-05 | 9.86 | $6.61 | 2505 |
| 2025-05-02 | 9.98 | $6.55 | 1331 |
| 2025-05-01 | 10.23 | $6.66 | 5117 |
| 2025-04-30 | 10.24 | $6.84 | 3016 |
| 2025-04-29 | 10.53 | $6.73 | 900 |
| 2025-04-28 | 11.07 | $6.61 | 837 |
| 2025-04-25 | 11.39 | $6.57 | 1237 |
| 2025-04-24 | 11.79 | $6.46 | 3116 |
| 2025-04-23 | 12.22 | $6.56 | 1000 |
| 2025-04-22 | 11.98 | $6.42 | 3400 |
| 2025-04-21 | 11.77 | $6.39 | 3042 |
| 2025-04-17 | 11.84 | $6.25 | 2605 |
| 2025-04-16 | 11.38 | $6.22 | 1625 |
| 2025-04-15 | 11.16 | $6.54 | 1900 |
| 2025-04-14 | 10.94 | $6.24 | 6401 |
| 2025-04-11 | 10.30 | $6.07 | 2936 |
| 2025-04-10 | 10.21 | $5.98 | 5500 |
| 2025-04-09 | 10.41 | $5.91 | 4900 |
| 2025-04-08 | 10.62 | $6.03 | 14900 |
| 2025-04-07 | 10.85 | $6.26 | 9200 |
| 2025-04-04 | 10.89 | $6.07 | 4700 |
| 2025-04-03 | 11.34 | $6.20 | 2000 |
| 2025-04-02 | 11.42 | $5.94 | 3300 |
| 2025-04-01 | 11.78 | $6.05 | 4000 |
| 2025-03-31 | 11.91 | $5.92 | 2409 |
| 2025-03-28 | 12.05 | $6.06 | 2800 |
| 2025-03-27 | 12.40 | $5.97 | 1733 |
| 2025-03-26 | 12.60 | $6.10 | 3300 |
| 2025-03-25 | 13.19 | $6.10 | 7900 |
| 2025-03-24 | 13.75 | $6.12 | 4109 |
| 2025-03-21 | 14.42 | $6.20 | 3100 |
| 2025-03-20 | 14.32 | $6.34 | 3300 |
| 2025-03-19 | 14.66 | $6.30 | 5700 |
| 2025-03-18 | 14.62 | $6.06 | 1000 |
| 2025-03-17 | 14.12 | $6.55 | 1100 |
| 2025-03-14 | 14.84 | $6.60 | 1600 |
| 2025-03-13 | 15.59 | $6.90 | 7513 |
| 2025-03-12 | 15.33 | $6.88 | 1910 |
| 2025-03-11 | 14.59 | $6.95 | 1900 |
| 2025-03-10 | 13.81 | $6.85 | 4000 |
| 2025-03-07 | 13.26 | $6.88 | 2015 |
| 2025-03-06 | 12.10 | $6.87 | 500 |
| 2025-03-05 | 11.19 | $6.82 | 1000 |
| 2025-03-04 | 10.32 | $6.65 | 600 |
| 2025-03-03 | 9.97 | $6.71 | 1700 |
| 2025-02-28 | 9.61 | $6.70 | 1915 |
| 2025-02-27 | 8.85 | $6.52 | 1600 |
| 2025-02-26 | 8.62 | $6.61 | 2200 |
| 2025-02-25 | 7.92 | $6.65 | 2600 |
| 2025-02-24 | 7.18 | $6.44 | 2022 |
| 2025-02-21 | 6.93 | $6.46 | 1344 |
| 2025-02-20 | 6.83 | $6.38 | 2918 |
| 2025-02-19 | 7.05 | $6.32 | 1100 |
| 2025-02-18 | 6.86 | $6.35 | 3925 |
| 2025-02-14 | 7.09 | $6.35 | 714 |
| 2025-02-13 | 7.37 | $6.39 | 1700 |
| 2025-02-12 | 7.63 | $6.29 | 2431 |
| 2025-02-11 | 7.99 | $6.28 | 824 |
| 2025-02-10 | 8.38 | $6.26 | 2600 |
| 2025-02-07 | 8.70 | $6.32 | 9400 |
| 2025-02-06 | 9.12 | $6.37 | 1909 |
| 2025-02-05 | 9.29 | $6.41 | 22746 |
| 2025-02-04 | 9.31 | $6.49 | 3114 |
| 2025-02-03 | 9.36 | $6.51 | 3100 |
| 2025-01-31 | 9.30 | $6.43 | 4944 |
| 2025-01-30 | 9.24 | $6.58 | 2700 |
| 2025-01-29 | 9.54 | $6.37 | 3032 |
| 2025-01-28 | 9.93 | $6.42 | 2546 |
| 2025-01-27 | 10.40 | $6.42 | 1600 |
| 2025-01-24 | 10.89 | $6.42 | 7600 |
| 2025-01-23 | 11.42 | $6.63 | 2400 |
| 2025-01-22 | 11.89 | $6.54 | 3732 |
| 2025-01-21 | 11.76 | $6.49 | 3000 |
| 2025-01-17 | 11.74 | $6.98 | 5706 |
| 2025-01-16 | 11.72 | $6.53 | 3100 |
| 2025-01-15 | 11.43 | $6.55 | 2700 |
| 2025-01-14 | 11.21 | $6.52 | 1944 |
| 2025-01-13 | 10.99 | $6.56 | 6100 |
| 2025-01-10 | 10.75 | $6.67 | 2500 |
| 2025-01-08 | 11.07 | $6.74 | 1400 |
| 2025-01-07 | 11.39 | $6.73 | 1000 |
| 2025-01-06 | 11.91 | $6.73 | 1106 |
| 2025-01-03 | 12.39 | $6.81 | 2200 |
| 2025-01-02 | 12.99 | $6.77 | 1200 |
| 2024-12-31 | 13.63 | $6.99 | 8600 |
| 2024-12-30 | 13.89 | $6.93 | 7249 |
| 2024-12-27 | 14.17 | $6.91 | 1600 |
| 2024-12-26 | 14.63 | $6.92 | 800 |
| 2024-12-24 | 15.11 | $6.87 | 2825 |
| 2024-12-23 | 15.68 | $6.69 | 2032 |
| 2024-12-20 | 16.35 | $6.66 | 3800 |
| 2024-12-19 | 16.75 | $6.53 | 2020 |
| 2024-12-18 | 17.18 | $6.55 | 29000 |
| 2024-12-17 | 16.46 | $6.50 | 1600 |
| 2024-12-16 | 15.29 | $6.47 | 2100 |
| 2024-12-13 | 14.78 | $6.52 | 2922 |
| 2024-12-12 | 14.25 | $6.60 | 3000 |
| 2024-12-11 | 13.90 | $6.68 | 3500 |
| 2024-12-10 | 13.90 | $6.61 | 6000 |
| 2024-12-09 | 13.75 | $6.71 | 15500 |
| 2024-12-06 | 14.42 | $6.57 | 2431 |
| 2024-12-05 | 14.66 | $6.61 | 7321 |
| 2024-12-04 | 14.92 | $6.52 | 426 |
| 2024-12-03 | 14.79 | $6.66 | 3900 |
| 2024-12-02 | 14.66 | $6.54 | 3200 |
| 2024-11-29 | 13.97 | $6.34 | 1800 |
| 2024-11-27 | 13.63 | $6.49 | 429 |
| 2024-11-26 | 13.54 | $6.45 | 3700 |
| 2024-11-25 | 13.50 | $6.48 | 1943 |
| 2024-11-22 | 13.29 | $6.45 | 3325 |
| 2024-11-21 | 12.98 | $6.51 | 3543 |
| 2024-11-20 | 12.99 | $6.37 | 1132 |
| 2024-11-19 | 12.42 | $6.43 | 700 |
| 2024-11-18 | 11.99 | $6.43 | 2200 |
| 2024-11-15 | 11.55 | $6.45 | 3600 |
| 2024-11-14 | 11.20 | $6.36 | 3200 |
| 2024-11-13 | 10.43 | $6.31 | 2700 |
| 2024-11-12 | 9.57 | $6.47 | 1000 |
| 2024-11-11 | 9.12 | $6.49 | 3824 |
| 2024-11-08 | 8.64 | $6.48 | 5100 |
| 2024-11-07 | 7.97 | $6.47 | 3525 |
| 2024-11-06 | 7.70 | $6.55 | 1108 |
| 2024-11-05 | 7.69 | $6.62 | 3000 |
| 2024-11-04 | 7.84 | $6.67 | 2400 |
| 2024-11-01 | 8.03 | $6.65 | 342 |
| 2024-10-31 | 8.34 | $6.57 | 3900 |
| 2024-10-30 | 8.73 | $6.61 | 2803 |
| 2024-10-29 | 9.01 | $6.66 | 932 |
| 2024-10-28 | 9.26 | $6.61 | 2119 |
| 2024-10-25 | 9.53 | $6.61 | 826 |
| 2024-10-24 | 10.01 | $6.64 | 744 |
| 2024-10-23 | 10.47 | $6.58 | 1721 |
| 2024-10-22 | 10.75 | $6.65 | 1127 |
| 2024-10-21 | 11.29 | $6.51 | 7545 |
| 2024-10-18 | 11.57 | $6.58 | 943 |
| 2024-10-17 | 12.01 | $6.59 | 3400 |
| 2024-10-16 | 12.52 | $6.49 | 3300 |
| 2024-10-15 | 12.71 | $6.57 | 50315 |
| 2024-10-14 | 13.09 | $6.46 | 2500 |
| 2024-10-11 | 13.28 | $6.37 | 5141 |
| 2024-10-10 | 13.26 | $6.37 | 6900 |
| 2024-10-09 | 13.00 | $6.39 | 76500 |
| 2024-10-08 | 12.81 | $6.35 | 10575 |
| 2024-10-07 | 12.45 | $6.35 | 1532 |
| 2024-10-04 | 12.08 | $6.33 | 13900 |
| 2024-10-03 | 11.63 | $6.35 | 3200 |
| 2024-10-02 | 11.15 | $6.57 | 739 |
| 2024-10-01 | 11.57 | $6.37 | 300 |
| 2024-09-30 | 11.40 | $6.31 | 2026 |
| 2024-09-27 | 11.17 | $6.54 | 313 |
| 2024-09-26 | 11.50 | $6.61 | 1900 |
| 2024-09-25 | 11.98 | $6.65 | 430 |
| 2024-09-24 | 12.58 | $6.68 | 524 |
| 2024-09-23 | 13.13 | $6.82 | 425 |
| 2024-09-20 | 13.53 | $6.68 | 1114 |
| 2024-09-19 | 14.19 | $6.88 | 400 |
| 2024-09-18 | 14.44 | $6.96 | 613 |
| 2024-09-17 | 14.48 | $6.98 | 626 |
| 2024-09-16 | 14.51 | $6.97 | 900 |
| 2024-09-13 | 14.46 | $6.76 | 800 |
| 2024-09-12 | 14.68 | $6.76 | 700 |
| 2024-09-11 | 15.10 | $6.86 | 1229 |
| 2024-09-10 | 15.13 | $6.90 | 3832 |
| 2024-09-09 | 14.99 | $6.78 | 2535 |
| 2024-09-06 | 14.89 | $6.65 | 244 |
| 2024-09-05 | 15.30 | $6.55 | 809 |
| 2024-09-04 | 15.73 | $6.71 | 1200 |
| 2024-09-03 | 16.49 | $6.66 | 2049 |
| 2024-08-30 | 17.27 | $6.78 | 700 |
| 2024-08-29 | 17.81 | $6.57 | 745 |
| 2024-08-28 | 18.65 | $6.75 | 3800 |
| 2024-08-27 | 19.30 | $6.76 | 600 |
| 2024-08-26 | 19.98 | $6.93 | 1100 |
| 2024-08-23 | 19.64 | $6.93 | 240 |
| 2024-08-22 | 19.28 | $6.77 | 638 |
| 2024-08-21 | 19.21 | $6.56 | 900 |
| 2024-08-20 | 19.10 | $6.75 | 1015 |
| 2024-08-19 | 19.76 | $6.92 | 1509 |
| 2024-08-16 | 20.45 | $6.89 | 709 |
| 2024-08-15 | 20.94 | $6.85 | 5437 |
| 2024-08-14 | 20.81 | $6.85 | 1500 |
| 2024-08-13 | 20.68 | $7.10 | 1800 |
| 2024-08-12 | 20.48 | $6.63 | 1130 |
| 2024-08-09 | 20.26 | $6.92 | 6200 |
| 2024-08-08 | 19.66 | $7.01 | 2300 |
| 2024-08-07 | 19.22 | $7.10 | 1300 |
| 2024-08-06 | 17.79 | $6.70 | 1548 |
| 2024-08-05 | 17.02 | $6.66 | 1622 |
| 2024-08-02 | 16.21 | $6.51 | 1900 |
| 2024-08-01 | 15.56 | $6.59 | 1021 |
| 2024-07-31 | 14.45 | $6.34 | 1400 |
| 2024-07-30 | 13.80 | $6.30 | 600 |
| 2024-07-29 | 12.74 | $6.24 | 500 |
| 2024-07-26 | 11.75 | $6.30 | 1300 |
| 2024-07-25 | 10.71 | $6.26 | 5415 |
| 2024-07-24 | 9.58 | $6.16 | 800 |
| 2024-07-23 | 8.78 | $6.01 | 2868 |
| 2024-07-22 | 8.30 | $6.01 | 2800 |
| 2024-07-19 | 7.78 | $5.93 | 1584 |
| 2024-07-18 | 7.69 | $5.93 | 1200 |
| 2024-07-17 | 7.58 | $5.81 | 331 |
| 2024-07-16 | 7.80 | $5.73 | 700 |
| 2024-07-15 | 8.06 | $5.72 | 1029 |
| 2024-07-12 | 8.14 | $5.67 | 2325 |
| 2024-07-11 | 8.21 | $5.59 | 1500 |
| 2024-07-10 | 8.29 | $5.56 | 1042 |
| 2024-07-09 | 8.09 | $5.46 | 1900 |
| 2024-07-08 | 7.51 | $5.36 | 5800 |
| 2024-07-05 | 6.90 | $5.53 | 300 |
| 2024-07-03 | 6.77 | $5.53 | 600 |
| 2024-07-02 | 6.64 | $5.50 | 2426 |
| 2024-07-01 | 6.96 | $5.39 | 2330 |
| 2024-06-28 | 6.98 | $5.31 | 1000 |
| 2024-06-27 | 7.30 | $5.33 | 2438 |
| 2024-06-26 | 7.57 | $5.23 | 3500 |
| 2024-06-25 | 7.89 | $5.25 | 9700 |
| 2024-06-24 | 8.22 | $5.28 | 1139 |
| 2024-06-21 | 8.57 | $5.24 | 4526 |
| 2024-06-20 | 8.50 | $5.29 | 3700 |
| 2024-06-18 | 8.65 | $5.31 | 7700 |
| 2024-06-17 | 9.02 | $5.31 | 5900 |
| 2024-06-14 | 9.47 | $5.32 | 2400 |
| 2024-06-13 | 9.76 | $5.39 | 2034 |
| 2024-06-12 | 9.77 | $5.47 | 1400 |
| 2024-06-11 | 9.78 | $5.50 | 600 |
| 2024-06-10 | 10.22 | $5.49 | 3514 |
| 2024-06-07 | 10.68 | $5.51 | 400 |
| 2024-06-06 | 10.92 | $5.51 | 500 |
| 2024-06-05 | 11.18 | $5.58 | 937 |
| 2024-06-04 | 11.45 | $5.46 | 2202 |
| 2024-06-03 | 10.96 | $5.52 | 1600 |
| 2024-05-31 | 10.54 | $5.65 | 600 |
| 2024-05-30 | 10.09 | $5.66 | 1731 |
| 2024-05-29 | 9.96 | $5.51 | 730 |
| 2024-05-28 | 9.64 | $5.92 | 1100 |
| 2024-05-24 | 9.85 | $5.98 | 414 |
| 2024-05-23 | 9.95 | $5.90 | 733 |
| 2024-05-22 | 10.12 | $6.02 | 2800 |
| 2024-05-21 | 10.23 | $6.05 | 3814 |
| 2024-05-20 | 10.07 | $5.98 | 500 |
| 2024-05-17 | 10.20 | $6.02 | 1427 |
| 2024-05-16 | 10.34 | $6.13 | 13300 |
| 2024-05-15 | 9.79 | $5.78 | 608 |
| 2024-05-14 | 9.91 | $5.92 | 1414 |
| 2024-05-13 | 9.52 | $6.00 | 1502 |
| 2024-05-10 | 9.12 | $5.84 | 2238 |
| 2024-05-09 | 9.57 | $5.69 | 1200 |
| 2024-05-08 | 9.69 | $5.69 | 400 |
| 2024-05-07 | 9.65 | $5.67 | 1549 |
| 2024-05-06 | 9.98 | $5.75 | 1600 |
| 2024-05-03 | 10.33 | $5.70 | 14519 |
| 2024-05-02 | 10.70 | $5.82 | 1500 |
| 2024-05-01 | 10.95 | $5.70 | 4800 |
| 2024-04-30 | 11.39 | $5.68 | 3500 |
| 2024-04-29 | 11.56 | $5.71 | 2200 |
| 2024-04-26 | 11.74 | $5.59 | 3200 |
| 2024-04-25 | 11.40 | $5.78 | 411 |
| 2024-04-24 | 11.58 | $5.80 | 607 |
| 2024-04-23 | 11.70 | $5.66 | 1500 |
| 2024-04-22 | 11.65 | $5.51 | 4037 |
| 2024-04-19 | 11.26 | $5.37 | 1136 |
| 2024-04-18 | 10.74 | $5.36 | 1101 |
| 2024-04-17 | 9.64 | $5.61 | 2426 |
| 2024-04-16 | 8.96 | $5.54 | 1000 |
| 2024-04-15 | 8.25 | $5.60 | 307 |
| 2024-04-12 | 7.85 | $5.57 | 4000 |
| 2024-04-11 | 7.42 | $5.83 | 2200 |
| 2024-04-10 | 7.56 | $5.99 | 632 |
| 2024-04-09 | 7.83 | $5.81 | 600 |
| 2024-04-08 | 7.69 | $5.83 | 1600 |
| 2024-04-05 | 7.82 | $5.70 | 1636 |
| 2024-04-04 | 7.96 | $5.78 | 324 |
| 2024-04-03 | 8.11 | $5.84 | 1344 |
| 2024-04-02 | 8.26 | $5.91 | 700 |
| 2024-04-01 | 8.68 | $5.77 | 29105 |
| 2024-03-28 | 8.95 | $5.75 | 2500 |
| 2024-03-27 | 8.86 | $5.78 | 528 |
| 2024-03-26 | 9.10 | $5.83 | 3300 |
| 2024-03-25 | 9.50 | $5.86 | 2100 |
| 2024-03-22 | 9.60 | $5.90 | 9137 |
| 2024-03-21 | 9.69 | $5.87 | 29200 |
| 2024-03-20 | 9.69 | $5.85 | 1900 |
| 2024-03-19 | 9.36 | $5.79 | 4200 |
| 2024-03-18 | 9.21 | $5.95 | 600 |
| 2024-03-15 | 9.57 | $5.82 | 13010 |
| 2024-03-14 | 9.87 | $5.84 | 600 |
| 2024-03-13 | 10.11 | $5.95 | 5100 |
| 2024-03-12 | 10.60 | $5.76 | 4026 |
| 2024-03-11 | 11.10 | $6.00 | 3300 |
| 2024-03-08 | 11.61 | $5.72 | 445 |
| 2024-03-07 | 11.45 | $5.94 | 2300 |
| 2024-03-06 | 11.54 | $5.91 | 2700 |
| 2024-03-05 | 11.34 | $5.78 | 2408 |
| 2024-03-04 | 11.12 | $6.09 | 81246 |
| 2024-03-01 | 10.89 | $6.07 | 400 |
| 2024-02-29 | 11.46 | $5.82 | 1745 |
| 2024-02-28 | 11.20 | $6.08 | 1143 |
| 2024-02-27 | 11.67 | $6.01 | 500 |
| 2024-02-26 | 11.86 | $5.91 | 332 |
| 2024-02-23 | 11.62 | $5.92 | 338 |
| 2024-02-22 | 11.40 | $5.81 | 1200 |
| 2024-02-21 | 11.17 | $6.05 | 1825 |
| 2024-02-20 | 10.99 | $5.96 | 1523 |
| 2024-02-16 | 11.09 | $5.75 | 844 |
| 2024-02-15 | 10.33 | $5.72 | 328 |
| 2024-02-14 | 9.38 | $5.87 | 444 |
| 2024-02-13 | 8.81 | $5.98 | 2300 |
| 2024-02-12 | 8.21 | $5.96 | 3300 |
| 2024-02-09 | 8.15 | $5.89 | 10800 |
| 2024-02-08 | 7.96 | $5.85 | 400 |
| 2024-02-07 | 8.28 | $6.02 | 3425 |
| 2024-02-06 | 8.35 | $5.78 | 900 |
| 2024-02-05 | 8.50 | $5.95 | 2600 |
| 2024-02-02 | 8.39 | $5.93 | 3100 |
| 2024-02-01 | 8.29 | $5.82 | 536 |
| 2024-01-31 | 8.57 | $5.82 | 619 |
| 2024-01-30 | 8.98 | $5.79 | 200 |
| 2024-01-29 | 9.38 | $5.89 | 800 |
| 2024-01-26 | 9.57 | $5.92 | 733 |
| 2024-01-25 | 9.76 | $5.79 | 11707 |
| 2024-01-24 | 9.97 | $5.75 | 30200 |
| 2024-01-23 | 10.18 | $5.84 | 5000 |
| 2024-01-22 | 10.66 | $5.71 | 1636 |
| 2024-01-19 | 10.92 | $5.63 | 200 |
| 2024-01-18 | 11.41 | $5.63 | 800 |
| 2024-01-17 | 11.93 | $5.51 | 700 |
| 2024-01-16 | 11.86 | $5.59 | 6800 |
| 2024-01-12 | 12.11 | $5.48 | 1720 |
| 2024-01-11 | 12.37 | $5.64 | 1604 |
| 2024-01-10 | 12.31 | $5.51 | 706 |
| 2024-01-09 | 12.10 | $5.65 | 2132 |
| 2024-01-08 | 12.52 | $5.74 | 1000 |
| 2024-01-05 | 12.99 | $5.73 | 3003 |
| 2024-01-04 | 13.46 | $5.68 | 1100 |
| 2024-01-03 | 14.14 | $5.76 | 3646 |
| 2024-01-02 | 14.85 | $5.76 | 1000 |
| 2023-12-29 | 14.95 | $5.58 | 1100 |
| 2023-12-28 | 15.06 | $5.81 | 1400 |
| 2023-12-27 | 15.30 | $5.60 | 1400 |
| 2023-12-26 | 15.56 | $5.74 | 4340 |
| 2023-12-22 | 15.17 | $5.69 | 4704 |
| 2023-12-21 | 14.93 | $5.49 | 12200 |
| 2023-12-20 | 14.67 | $5.56 | 3500 |
| 2023-12-19 | 14.80 | $5.60 | 735 |
| 2023-12-18 | 14.14 | $5.69 | 2505 |
| 2023-12-15 | 13.02 | $5.67 | 6600 |
| 2023-12-14 | 11.88 | $5.64 | 836 |
| 2023-12-13 | 10.69 | $5.38 | 600 |
| 2023-12-12 | 10.38 | $5.29 | 740 |
| 2023-12-11 | 9.85 | $5.38 | 4200 |
| 2023-12-08 | 9.29 | $5.12 | 8018 |
| 2023-12-07 | 9.68 | $5.16 | 1800 |
| 2023-12-06 | 10.10 | $5.17 | 2806 |
| 2023-12-05 | 10.26 | $5.20 | 1802 |
| 2023-12-04 | 10.46 | $4.97 | 2729 |
| 2023-12-01 | 10.67 | $5.00 | 500 |
| 2023-11-30 | 11.23 | $5.05 | 11900 |
| 2023-11-29 | 11.49 | $5.07 | 222 |
| 2023-11-28 | 11.61 | $5.11 | 2122 |
| 2023-11-27 | 11.74 | $5.08 | 2912 |
| 2023-11-24 | 11.99 | $4.89 | 400 |
| 2023-11-22 | 12.32 | $5.06 | 2130 |
| 2023-11-21 | 12.33 | $5.09 | 437 |
| 2023-11-20 | 12.62 | $4.95 | 3200 |
| 2023-11-17 | 12.93 | $4.92 | 641 |
| 2023-11-16 | 13.48 | $4.97 | 300 |
| 2023-11-15 | 13.90 | $5.10 | 4631 |
| 2023-11-14 | 13.94 | $4.98 | 9100 |
| 2023-11-13 | 14.13 | $4.99 | 1300 |
| 2023-11-10 | 14.46 | $4.83 | 3400 |
| 2023-11-09 | 15.16 | $4.87 | 2227 |
| 2023-11-08 | 15.66 | $4.93 | 3644 |
| 2023-11-07 | 15.71 | $4.79 | 6400 |
| 2023-11-06 | 15.81 | $5.15 | 4347 |
| 2023-11-03 | 15.13 | $5.10 | 6600 |
| 2023-11-02 | 14.42 | $4.90 | 3023 |
| 2023-11-01 | 13.88 | $4.63 | 2000 |
| 2023-10-31 | 13.85 | $4.66 | 3517 |
| 2023-10-30 | 14.43 | $4.87 | 3200 |
| 2023-10-27 | 14.88 | $4.68 | 417 |
| 2023-10-26 | 15.32 | $4.72 | 900 |
| 2023-10-25 | 15.93 | $4.85 | 400 |
| 2023-10-24 | 16.50 | $4.65 | 1118 |
| 2023-10-23 | 17.35 | $4.64 | 6946 |
| 2023-10-20 | 17.86 | $4.67 | 5300 |
| 2023-10-19 | 18.39 | $4.80 | 3800 |
| 2023-10-18 | 18.96 | $4.73 | 300 |
| 2023-10-17 | 19.90 | $4.75 | 2346 |
| 2023-10-16 | 20.90 | $4.73 | 3600 |
| 2023-10-13 | 21.86 | $4.68 | 100 |
| 2023-10-12 | 22.39 | $4.68 | 7243 |
| 2023-10-11 | 22.95 | $4.78 | 7300 |
| 2023-10-10 | 23.54 | $4.68 | 1523 |
| 2023-10-09 | 23.02 | $4.85 | 3708 |
| 2023-10-06 | 22.48 | $4.70 | 4247 |
| 2023-10-05 | 22.32 | $4.66 | 3228 |
| 2023-10-04 | 21.69 | $4.64 | 4900 |
| 2023-10-03 | 21.02 | $4.55 | 436 |
| 2023-10-02 | 20.41 | $4.75 | 7400 |
| 2023-09-29 | 20.27 | $4.84 | 6700 |
| 2023-09-28 | 20.12 | $4.87 | 3200 |
| 2023-09-27 | 20.19 | $4.92 | 3225 |
| 2023-09-26 | 20.86 | $4.80 | 1039 |
| 2023-09-25 | 21.14 | $4.92 | 4541 |
| 2023-09-22 | 21.43 | $4.83 | 2421 |
| 2023-09-21 | 21.77 | $5.01 | 8220 |
| 2023-09-20 | 22.12 | $5.01 | 1100 |
| 2023-09-19 | 22.85 | $4.85 | 2200 |
| 2023-09-18 | 23.16 | $4.79 | 8348 |
| 2023-09-15 | 23.48 | $4.73 | 4900 |
| 2023-09-14 | 23.89 | $4.84 | 7200 |
| 2023-09-13 | 24.15 | $4.71 | 1200 |
| 2023-09-12 | 24.44 | $4.90 | 8733 |
| 2023-09-11 | 25.11 | $4.87 | 5726 |
| 2023-09-08 | 25.45 | $4.87 | 35930 |
| 2023-09-07 | 25.82 | $4.76 | 9201 |
| 2023-09-06 | 25.99 | $4.69 | 16600 |
| 2023-09-05 | 26.16 | $4.81 | 2427 |
| 2023-09-01 | 26.35 | $4.82 | 1200 |
| 2023-08-31 | 26.61 | $4.80 | 1433 |
| 2023-08-30 | 26.53 | $5.18 | 800 |
| 2023-08-29 | 26.96 | $5.13 | 300 |
| 2023-08-28 | 27.59 | $5.13 | 205400 |
| 2023-08-25 | 28.25 | $4.74 | 1000 |
| 2023-08-24 | 27.55 | $4.87 | 6400 |
| 2023-08-23 | 27.03 | $4.74 | 1510 |
| 2023-08-22 | 26.39 | $4.97 | 5000 |
| 2023-08-21 | 26.02 | $4.93 | 9541 |
| 2023-08-18 | 25.47 | $4.80 | 611 |
| 2023-08-17 | 25.09 | $4.86 | 2000 |
| 2023-08-16 | 24.80 | $5.00 | 4712 |
| 2023-08-15 | 24.81 | $5.16 | 2600 |
| 2023-08-14 | 24.82 | $5.02 | 900 |
| 2023-08-11 | 24.75 | $5.02 | 514 |
| 2023-08-10 | 24.09 | $5.30 | 3700 |
| 2023-08-09 | 23.75 | $5.29 | 400 |
| 2023-08-08 | 23.58 | $5.15 | 1900 |
| 2023-08-07 | 22.83 | $5.14 | 2709 |
| 2023-08-04 | 22.14 | $5.10 | 1919 |
| 2023-08-03 | 21.26 | $5.21 | 1017 |
| 2023-08-02 | 20.69 | $5.18 | 7117 |
| 2023-08-01 | 20.02 | $5.30 | 1033 |
| 2023-07-31 | 20.01 | $5.04 | 1700 |
| 2023-07-28 | 19.91 | $5.32 | 7035 |
| 2023-07-27 | 19.89 | $5.30 | 700 |
| 2023-07-26 | 20.52 | $5.20 | 3730 |
| 2023-07-25 | 21.18 | $5.22 | 1207 |
| 2023-07-24 | 21.59 | $5.07 | 604 |
| 2023-07-21 | 21.54 | $5.14 | 1807 |
| 2023-07-20 | 21.68 | $5.17 | 3000 |
| 2023-07-19 | 21.32 | $5.15 | 513 |
| 2023-07-18 | 21.34 | $5.10 | 6600 |
| 2023-07-17 | 21.36 | $5.01 | 5800 |
| 2023-07-14 | 21.30 | $5.30 | 535 |
| 2023-07-13 | 21.84 | $5.19 | 2317 |
| 2023-07-12 | 22.47 | $5.03 | 2022 |
| 2023-07-11 | 21.97 | $5.11 | 1529 |
| 2023-07-10 | 21.76 | $5.04 | 8943 |
| 2023-07-07 | 21.49 | $5.16 | 830 |
| 2023-07-06 | 21.57 | $5.08 | 3006 |
| 2023-07-05 | 21.56 | $5.32 | 2818 |
| 2023-07-03 | 22.21 | $5.23 | 1500 |
| 2023-06-30 | 22.45 | $5.35 | 1400 |
| 2023-06-29 | 22.70 | $5.28 | 827 |
| 2023-06-28 | 22.61 | $5.38 | 1000 |
| 2023-06-27 | 22.64 | $5.22 | 1100 |
| 2023-06-26 | 21.75 | $5.11 | 1721 |
| 2023-06-23 | 20.50 | $5.15 | 10200 |
| 2023-06-22 | 19.48 | $5.15 | 3038 |
| 2023-06-21 | 18.40 | $5.22 | 3300 |
| 2023-06-20 | 17.68 | $5.27 | 27231 |
| 2023-06-16 | 17.09 | $5.37 | 649 |
| 2023-06-15 | 16.83 | $5.15 | 2100 |
| 2023-06-14 | 16.55 | $5.30 | 1721 |
| 2023-06-13 | 16.98 | $5.46 | 3134 |
| 2023-06-12 | 17.49 | $5.36 | 700 |
| 2023-06-09 | 18.25 | $5.39 | 2032 |
| 2023-06-08 | 18.56 | $5.32 | 1443 |
| 2023-06-07 | 18.71 | $5.40 | 1221 |
| 2023-06-06 | 19.00 | $5.43 | 75748 |
| 2023-06-05 | 19.67 | $5.41 | 515 |
| 2023-06-02 | 20.27 | $5.38 | 600 |
| 2023-06-01 | 20.73 | $5.37 | 20100 |
| 2023-05-31 | 21.17 | $5.37 | 1000 |
| 2023-05-30 | 21.62 | $5.40 | 1800 |
| 2023-05-26 | 22.43 | $5.42 | 518 |
| 2023-05-25 | 22.93 | $5.36 | 536 |
| 2023-05-24 | 23.14 | $5.35 | 337 |
| 2023-05-23 | 23.36 | $5.36 | 500 |
| 2023-05-22 | 23.49 | $5.49 | 17800 |
| 2023-05-19 | 24.06 | $5.86 | 1130 |
| 2023-05-18 | 24.02 | $5.86 | 6700 |
| 2023-05-17 | 23.99 | $5.87 | — |
| 2023-05-16 | 23.66 | $5.87 | 19242 |
| 2023-05-15 | 23.31 | $5.91 | 1200 |
| 2023-05-12 | 22.36 | $5.85 | — |
| 2023-05-11 | 21.56 | $5.85 | 1949 |
| 2023-05-10 | 20.72 | $5.83 | — |
| 2023-05-09 | 19.90 | $5.83 | 714 |
| 2023-05-08 | 19.04 | $5.90 | 1327 |
| 2023-05-05 | 17.42 | $5.85 | 2100 |
| 2023-05-04 | 16.22 | $5.81 | 3022 |
| 2023-05-03 | 15.24 | $5.63 | — |
| 2023-05-02 | 15.07 | $5.63 | 600 |
| 2023-05-01 | 14.90 | $5.73 | — |
| 2023-04-28 | 13.82 | $5.73 | 800 |
| 2023-04-27 | 12.69 | $5.65 | 302 |
| 2023-04-26 | 11.89 | $5.55 | 1717 |
| 2023-04-25 | 11.64 | $5.52 | 600 |
| 2023-04-24 | 11.59 | $5.49 | 243 |
| 2023-04-21 | 11.74 | $5.48 | 123 |
| 2023-04-20 | 11.98 | $5.52 | 4000 |
| 2023-04-19 | 12.23 | $5.49 | 746 |
| 2023-04-18 | 12.42 | $5.57 | 1000 |
| 2023-04-17 | 12.38 | $5.53 | 2100 |
| 2023-04-14 | 12.59 | $5.47 | 200 |
| 2023-04-13 | 12.25 | $5.51 | 3700 |
| 2023-04-12 | 11.62 | $5.47 | 11109 |
| 2023-04-11 | 11.01 | $5.45 | 1218 |
| 2023-04-10 | 10.53 | $5.43 | 3424 |
| 2023-04-06 | 10.14 | $5.42 | 1300 |
| 2023-04-05 | 9.90 | $5.32 | — |
| 2023-04-04 | 10.26 | $5.32 | 823 |
| 2023-04-03 | 10.64 | $5.38 | 1404 |
| 2023-03-31 | 10.83 | $5.34 | 11400 |
| 2023-03-30 | 11.29 | $5.31 | 5342 |
| 2023-03-29 | 11.77 | $5.27 | 2122 |
| 2023-03-28 | 12.04 | $5.27 | 9044 |
| 2023-03-27 | 12.58 | $5.26 | — |
| 2023-03-24 | 13.08 | $5.26 | 1809 |
| 2023-03-23 | 13.60 | $5.24 | 1900 |
| 2023-03-22 | 14.03 | $5.26 | 4700 |
| 2023-03-21 | 14.54 | $5.27 | 407 |
| 2023-03-20 | 15.18 | $5.38 | 2200 |
| 2023-03-17 | 15.46 | $5.37 | 300 |
| 2023-03-16 | 16.03 | $5.37 | — |
| 2023-03-15 | 16.63 | $5.37 | 600 |
| 2023-03-14 | 17.26 | $5.52 | 3000 |
| 2023-03-13 | 17.13 | $5.41 | 6800 |
| 2023-03-10 | 17.54 | $5.34 | 118 |
| 2023-03-09 | 18.40 | $5.34 | 1900 |
| 2023-03-08 | 19.29 | $5.36 | 632 |
| 2023-03-07 | 20.11 | $5.38 | 2549 |
| 2023-03-06 | 20.86 | $5.39 | 827 |
| 2023-03-03 | 21.80 | $5.36 | 214 |
| 2023-03-02 | 22.94 | $5.37 | 3339 |
| 2023-03-01 | 24.13 | $5.38 | 1606 |
| 2023-02-28 | 25.26 | $5.30 | 900 |
| 2023-02-27 | 26.37 | $5.32 | 3200 |
| 2023-02-24 | 27.54 | $5.35 | — |
| 2023-02-23 | 28.97 | $5.35 | 419 |
| 2023-02-22 | 30.47 | $5.38 | 55637 |
| 2023-02-21 | 31.91 | $5.45 | 429 |
| 2023-02-17 | 33.08 | $5.38 | 1001 |
| 2023-02-16 | 34.76 | $5.49 | 410 |
| 2023-02-15 | 36.01 | $5.51 | 400 |
| 2023-02-14 | 37.16 | $5.56 | 1000 |
| 2023-02-13 | 38.15 | $5.53 | 2729 |
| 2023-02-10 | 39.31 | $5.61 | 600 |
| 2023-02-09 | 40.13 | $5.62 | 400 |
| 2023-02-08 | 40.77 | $5.51 | 300 |
| 2023-02-07 | 41.83 | $5.58 | 1137 |
| 2023-02-06 | 42.52 | $5.64 | 1810 |
| 2023-02-03 | 42.99 | $5.70 | 1240 |
| 2023-02-02 | 42.94 | $5.62 | — |
| 2023-02-01 | 43.12 | $5.62 | 1300 |
| 2023-01-31 | 43.31 | $5.66 | 336 |
| 2023-01-30 | 43.24 | $5.73 | 743 |
| 2023-01-27 | 42.67 | $5.70 | 813 |
| 2023-01-26 | 42.10 | $5.70 | 1000 |
| 2023-01-25 | 41.53 | $5.64 | 800 |
| 2023-01-24 | 40.99 | $5.64 | 615 |
| 2023-01-23 | 40.46 | $5.69 | 1020 |
| 2023-01-20 | 39.91 | $5.61 | 2815 |
| 2023-01-19 | 39.49 | $5.63 | 900 |
| 2023-01-18 | 38.68 | $5.58 | 1900 |
| 2023-01-17 | 37.87 | $5.64 | 2400 |
| 2023-01-13 | 36.83 | $5.54 | 500 |
| 2023-01-12 | 35.90 | $5.52 | 5500 |
| 2023-01-11 | 35.04 | $5.47 | 1100 |
| 2023-01-10 | 34.22 | $5.48 | 1013 |
| 2023-01-09 | 33.36 | $5.42 | 4600 |
| 2023-01-06 | 32.45 | $5.45 | 1114 |
| 2023-01-05 | 31.87 | $5.57 | — |
| 2023-01-04 | 30.39 | $5.57 | 65111 |
| 2023-01-03 | 28.84 | $5.50 | 1428 |
| 2022-12-30 | 27.30 | $5.68 | 628 |
| 2022-12-29 | 25.68 | $5.37 | 2200 |
| 2022-12-28 | 24.45 | $5.25 | 4800 |
| 2022-12-27 | 23.21 | $5.25 | — |
| 2022-12-23 | 22.18 | $5.25 | 2600 |
| 2022-12-22 | 21.10 | $5.36 | 2716 |
| 2022-12-21 | 20.17 | $5.52 | 2500 |
| 2022-12-20 | 19.19 | $5.39 | 800 |
| 2022-12-19 | 18.40 | $5.21 | 1000 |
| 2022-12-16 | 18.18 | $5.44 | 3111 |
| 2022-12-15 | 17.68 | $5.36 | 3100 |
| 2022-12-14 | 17.82 | $5.37 | 1400 |
| 2022-12-13 | 17.74 | $5.34 | 1600 |
| 2022-12-12 | 17.74 | $5.35 | 1700 |
| 2022-12-09 | 17.85 | $5.30 | 846 |
| 2022-12-08 | 18.12 | $5.28 | 3500 |
| 2022-12-07 | 18.58 | $5.35 | 2300 |
| 2022-12-06 | 19.08 | $5.26 | 1300 |
| 2022-12-05 | 19.63 | $5.25 | 5701 |
| 2022-12-02 | 20.47 | $5.20 | 11206 |
| 2022-12-01 | 21.47 | $5.19 | 8900 |
| 2022-11-30 | 22.49 | $5.14 | 511 |
| 2022-11-29 | 23.41 | $5.10 | 1800 |
| 2022-11-28 | 24.30 | $5.11 | 4300 |
| 2022-11-25 | 25.20 | $5.34 | 200 |
| 2022-11-23 | 25.93 | $5.18 | 3223 |
| 2022-11-22 | 27.28 | $5.02 | 5200 |
| 2022-11-21 | 28.30 | $5.14 | 4348 |
| 2022-11-18 | 29.37 | $5.08 | 6846 |
| 2022-11-17 | 30.91 | $5.21 | 2443 |
| 2022-11-16 | 31.85 | $5.08 | 3100 |
| 2022-11-15 | 32.99 | $5.06 | 3800 |
| 2022-11-14 | 34.35 | $5.03 | 11236 |
| 2022-11-11 | 36.15 | $5.00 | 4300 |
| 2022-11-10 | 37.92 | $4.87 | 2436 |
| 2022-11-09 | 39.31 | $4.78 | 1333 |
| 2022-11-08 | 40.35 | $4.89 | 3100 |
| 2022-11-07 | 41.76 | $4.88 | 13024 |
| 2022-11-04 | 43.08 | $4.81 | 11514 |
| 2022-11-03 | 44.41 | $4.80 | 3500 |
| 2022-11-02 | 45.44 | $4.87 | 8045 |
| 2022-11-01 | 46.52 | $4.87 | 5900 |
| 2022-10-31 | 47.81 | $4.75 | 24129 |
| 2022-10-28 | 48.81 | $4.82 | 1800 |
| 2022-10-27 | 50.07 | $4.69 | 10300 |
| 2022-10-26 | 51.18 | $4.66 | 2300 |
| 2022-10-25 | 51.65 | $4.55 | 2603 |
| 2022-10-24 | 51.56 | $4.54 | 4908 |
| 2022-10-21 | 51.47 | $4.58 | 2412 |
| 2022-10-20 | 51.43 | $4.67 | 2822 |
| 2022-10-19 | 51.61 | $4.74 | 4100 |
| 2022-10-18 | 51.92 | $4.66 | 10138 |
| 2022-10-17 | 51.86 | $4.66 | 13303 |
| 2022-10-14 | 51.82 | $4.64 | 11700 |
| 2022-10-13 | 51.46 | $4.80 | 4900 |
| 2022-10-12 | 51.25 | $4.71 | 6300 |
| 2022-10-11 | 50.63 | $4.90 | 7700 |
| 2022-10-10 | 50.30 | $4.89 | 3500 |
| 2022-10-07 | 49.97 | $4.93 | 7500 |
| 2022-10-06 | 49.70 | $5.06 | 13500 |
| 2022-10-05 | 49.62 | $5.09 | 4100 |
| 2022-10-04 | 49.53 | $5.10 | 19200 |
| 2022-10-03 | 49.51 | $5.05 | 4505 |
| 2022-09-30 | 49.29 | $5.00 | 11300 |
| 2022-09-29 | 48.95 | $5.00 | 300400 |
| 2022-09-28 | 48.58 | $4.91 | 2428 |
| 2022-09-27 | 47.27 | $5.07 | 2918 |
| 2022-09-26 | 46.11 | $5.20 | 3436 |
| 2022-09-23 | 45.07 | $5.37 | 3749 |
| 2022-09-22 | 44.20 | $5.35 | 1929 |
| 2022-09-21 | 43.33 | $5.48 | 1200 |
| 2022-09-20 | 42.64 | $5.52 | 1900 |
| 2022-09-19 | 42.00 | $5.54 | 1900 |
| 2022-09-16 | 41.41 | $5.49 | 1226 |
| 2022-09-15 | 40.01 | $5.44 | 2920 |
| 2022-09-14 | 38.45 | $5.49 | 921 |
| 2022-09-13 | 37.03 | $5.52 | 6100 |
| 2022-09-12 | 35.60 | $5.56 | 2604 |
| 2022-09-09 | 34.16 | $5.55 | 3000 |
| 2022-09-08 | 32.64 | $5.56 | 1600 |
| 2022-09-07 | 31.07 | $5.62 | 1614 |
| 2022-09-06 | 29.50 | $5.64 | 1408 |
| 2022-09-02 | 27.86 | $5.73 | 28200 |
| 2022-09-01 | 26.34 | $5.80 | 2946 |
| 2022-08-31 | 24.89 | $6.00 | 639 |
| 2022-08-30 | 23.82 | $6.01 | 729 |
| 2022-08-29 | 22.70 | $6.02 | 1222 |
| 2022-08-26 | 21.60 | $6.06 | 2400 |
| 2022-08-25 | 20.55 | $6.09 | 917 |
| 2022-08-24 | 19.45 | $6.10 | 3000 |
| 2022-08-23 | 18.39 | $6.22 | 910 |
| 2022-08-22 | 17.51 | $6.26 | 4000 |
| 2022-08-19 | 16.58 | $6.27 | 1929 |
| 2022-08-18 | 16.41 | $6.37 | 700 |
| 2022-08-17 | 16.47 | $6.36 | 1300 |
| 2022-08-16 | 16.68 | $6.43 | 2300 |
| 2022-08-15 | 16.93 | $6.38 | 1127 |
| 2022-08-12 | 16.98 | $6.34 | 300 |
| 2022-08-11 | 16.76 | $6.34 | 2900 |
| 2022-08-10 | 16.53 | $6.29 | 2100 |
| 2022-08-09 | 16.01 | $6.31 | 546 |
| 2022-08-08 | 15.47 | $6.35 | 911 |
| 2022-08-05 | 15.05 | $6.34 | 1245 |
| 2022-08-04 | 14.61 | $6.37 | 624 |
| 2022-08-03 | 14.14 | $6.45 | 2800 |
| 2022-08-02 | 14.45 | $6.50 | 2934 |
| 2022-08-01 | 14.98 | $6.52 | 3400 |
| 2022-07-29 | 15.48 | $6.49 | 300 |
| 2022-07-28 | 15.50 | $6.49 | 1234 |
| 2022-07-27 | 15.52 | $6.55 | 4123 |
| 2022-07-26 | 15.33 | $6.36 | 25511 |
| 2022-07-25 | 15.63 | $6.46 | 3122 |
| 2022-07-22 | 15.47 | $6.49 | 2025 |
| 2022-07-21 | 15.08 | $6.42 | 5239 |
| 2022-07-20 | 15.04 | $6.43 | 336 |
| 2022-07-19 | 15.09 | $6.43 | 4400 |
| 2022-07-18 | 15.13 | $6.50 | 3300 |
| 2022-07-15 | 15.18 | $6.59 | 800 |
| 2022-07-14 | 15.23 | $6.31 | 1500 |
| 2022-07-13 | 15.60 | $6.44 | 1400 |
| 2022-07-12 | 16.17 | $6.34 | 1423 |
| 2022-07-11 | 16.36 | $6.21 | 8100 |
| 2022-07-08 | 16.16 | $6.32 | 1441 |
| 2022-07-07 | 16.41 | $6.30 | 2800 |
| 2022-07-06 | 16.62 | $6.25 | 3116 |
| 2022-07-05 | 16.84 | $6.23 | 3434 |
| 2022-07-01 | 16.81 | $6.30 | 1537 |
| 2022-06-30 | 16.92 | $6.25 | 900 |
| 2022-06-29 | 16.73 | $6.23 | 21700 |
| 2022-06-28 | 16.52 | $6.22 | 4300 |
| 2022-06-27 | 16.30 | $6.17 | 7100 |
| 2022-06-24 | 15.81 | $6.14 | 7700 |
| 2022-06-23 | 14.99 | $6.14 | 1606 |
| 2022-06-22 | 14.12 | $6.23 | 6300 |
| 2022-06-21 | 13.45 | $6.32 | 1640 |
| 2022-06-17 | 12.99 | $6.20 | 715 |
| 2022-06-16 | 12.16 | $6.22 | 2632 |
| 2022-06-15 | 11.51 | $6.34 | 1512 |
| 2022-06-14 | 10.86 | $6.44 | 4231 |
| 2022-06-13 | 10.88 | $6.47 | 3600 |
| 2022-06-10 | 10.89 | $6.36 | 2031 |
| 2022-06-09 | 10.12 | $6.36 | 1500 |
| 2022-06-08 | 9.30 | $6.49 | — |
| 2022-06-07 | 8.88 | $6.49 | 93200 |
| 2022-06-06 | 8.43 | $6.55 | 2200 |
| 2022-06-03 | 8.17 | $6.66 | 5300 |
| 2022-06-02 | 8.32 | $6.68 | 7410 |
| 2022-06-01 | 8.47 | $6.57 | 4100 |
| 2022-05-31 | 8.08 | $6.50 | 3209 |
| 2022-05-27 | 7.47 | $6.66 | 7400 |
| 2022-05-26 | 7.30 | $6.65 | 615 |
| 2022-05-25 | 7.08 | $6.63 | 500 |
| 2022-05-24 | 6.74 | $6.65 | 448 |
| 2022-05-23 | 6.47 | $6.64 | 700 |
| 2022-05-20 | 6.17 | $6.70 | 310 |
| 2022-05-19 | 6.07 | $6.89 | 2330 |
| 2022-05-18 | 6.34 | $6.84 | 629 |
| 2022-05-17 | 6.67 | $6.95 | 328 |
| 2022-05-16 | 6.58 | $6.94 | 523 |
| 2022-05-13 | 6.53 | $6.86 | 817 |
| 2022-05-12 | 6.60 | $6.78 | 700 |
| 2022-05-11 | 6.89 | $6.87 | 1648 |
| 2022-05-10 | 6.89 | $6.83 | 14644 |
| 2022-05-09 | 6.90 | $6.80 | 2700 |
| 2022-05-06 | 7.17 | $6.85 | 427 |
| 2022-05-05 | 7.31 | $6.74 | 3300 |
| 2022-05-04 | 7.58 | $6.81 | 21329 |
| 2022-05-03 | 7.87 | $6.74 | 1040 |
| 2022-05-02 | 8.21 | $6.65 | 3000 |
| 2022-04-29 | 8.40 | $6.72 | 2200 |
| 2022-04-28 | 8.73 | $6.81 | 900 |
| 2022-04-27 | 9.07 | $6.85 | 309 |
| 2022-04-26 | 9.15 | $6.67 | 4300 |
| 2022-04-25 | 9.62 | $6.66 | 535 |
| 2022-04-22 | 9.99 | $6.69 | 412 |
| 2022-04-21 | 10.48 | $6.61 | 2100 |
| 2022-04-20 | 10.87 | $6.69 | 428 |
| 2022-04-19 | 11.33 | $6.60 | 900 |
| 2022-04-18 | 11.85 | $6.69 | 800 |
| 2022-04-14 | 12.39 | $6.69 | 900 |
| 2022-04-13 | 12.81 | $6.56 | 948 |
| 2022-04-12 | 13.25 | $6.63 | 614 |
| 2022-04-11 | 13.94 | $6.48 | 12900 |
| 2022-04-08 | 14.22 | $6.56 | 39008 |
| 2022-04-07 | 14.51 | $6.65 | 24100 |
| 2022-04-06 | 15.06 | $6.50 | 206 |
| 2022-04-05 | 15.63 | $6.41 | 700 |
| 2022-04-04 | 16.23 | $6.63 | 600 |
| 2022-04-01 | 16.66 | $6.64 | 1441 |
| 2022-03-31 | 17.12 | $6.51 | 1200 |
| 2022-03-30 | 17.90 | $6.61 | 250 |
| 2022-03-29 | 17.53 | $6.61 | 2047 |
| 2022-03-28 | 17.15 | $6.56 | 1609 |
| 2022-03-25 | 16.87 | $6.44 | 225 |
| 2022-03-24 | 17.06 | $6.44 | 800 |
| 2022-03-23 | 17.27 | $6.28 | 4330 |
| 2022-03-22 | 17.98 | $6.47 | 1146 |
| 2022-03-21 | 18.02 | $6.43 | 1017 |
| 2022-03-18 | 18.27 | $6.46 | 1232 |
| 2022-03-17 | 18.54 | $6.40 | 3148 |
| 2022-03-16 | 18.81 | $6.45 | 9900 |
| 2022-03-15 | 18.61 | $6.49 | 900 |
| 2022-03-14 | 18.40 | $6.57 | 8900 |
| 2022-03-11 | 17.44 | $6.64 | 6800 |
| 2022-03-10 | 16.42 | $6.36 | 936 |
| 2022-03-09 | 15.94 | $6.56 | 1400 |
| 2022-03-08 | 15.43 | $6.61 | 826 |
| 2022-03-07 | 15.36 | $6.35 | 3120 |
| 2022-03-04 | 15.61 | $6.25 | 4212 |
| 2022-03-03 | 16.09 | $6.20 | 38600 |
| 2022-03-02 | 16.47 | $6.08 | 1500 |
| 2022-03-01 | 16.42 | $6.26 | 212 |
| 2022-02-28 | 17.09 | $6.26 | 26249 |
| 2022-02-25 | 17.79 | $6.33 | 800 |
| 2022-02-24 | 18.63 | $6.25 | 82421 |
| 2022-02-23 | 19.54 | $6.26 | 1729 |
| 2022-02-22 | 20.16 | $6.31 | 1300 |
| 2022-02-18 | 20.76 | $6.42 | 504 |
| 2022-02-17 | 20.65 | $6.29 | 1045 |
| 2022-02-16 | 20.67 | $6.43 | 700 |
| 2022-02-15 | 19.94 | $6.35 | 900 |
| 2022-02-14 | 19.18 | $6.39 | 1005 |
| 2022-02-11 | 18.58 | $6.26 | 316 |
| 2022-02-10 | 18.40 | $6.38 | 12721 |
| 2022-02-09 | 18.03 | $6.38 | 1500 |
| 2022-02-08 | 17.64 | $6.23 | 315 |
| 2022-02-07 | 17.78 | $6.25 | 406 |
| 2022-02-04 | 17.82 | $6.16 | 206 |
| 2022-02-03 | 18.22 | $6.16 | 1300 |
| 2022-02-02 | 18.65 | $6.13 | 1000 |
| 2022-02-01 | 18.57 | $6.17 | 8514 |
| 2022-01-31 | 18.48 | $6.16 | 2700 |
| 2022-01-28 | 18.43 | $6.18 | 5400 |
| 2022-01-27 | 18.37 | $6.20 | 615 |
| 2022-01-26 | 18.80 | $6.23 | 1800 |
| 2022-01-25 | 19.26 | $6.23 | 2900 |
| 2022-01-24 | 19.78 | $6.15 | 2200 |
| 2022-01-21 | 20.57 | $6.20 | 2600 |
| 2022-01-20 | 21.08 | $6.24 | 6400 |
| 2022-01-19 | 21.34 | $6.17 | 2132 |
| 2022-01-18 | 21.92 | $6.34 | 600 |
| 2022-01-14 | 22.36 | $6.17 | 1605 |
| 2022-01-13 | 23.46 | $6.27 | 719 |
| 2022-01-12 | 23.74 | $6.17 | 1100 |
| 2022-01-11 | 24.44 | $6.16 | 707 |
| 2022-01-10 | 24.34 | $6.17 | 203 |
| 2022-01-07 | 24.18 | $6.17 | 200 |
| 2022-01-06 | 24.00 | $6.18 | 1200 |
| 2022-01-05 | 23.82 | $6.27 | 2300 |
| 2022-01-04 | 23.14 | $6.19 | 9700 |
| 2022-01-03 | 22.58 | $6.32 | 1643 |
| 2021-12-31 | 21.67 | $6.24 | 534 |
| 2021-12-30 | 20.72 | $6.17 | 700 |
| 2021-12-29 | 20.18 | $6.20 | 512 |
| 2021-12-28 | 19.55 | $6.22 | 710 |
| 2021-12-27 | 18.71 | $6.18 | 3300 |
| 2021-12-23 | 18.00 | $6.10 | 11700 |
| 2021-12-22 | 17.26 | $6.05 | 6100 |
| 2021-12-21 | 17.13 | $6.09 | 1433 |
| 2021-12-20 | 16.39 | $6.15 | 7500 |
| 2021-12-17 | 15.61 | $6.10 | 740 |
| 2021-12-16 | 15.42 | $6.04 | 4608 |
| 2021-12-15 | 15.21 | $5.95 | 227 |
| 2021-12-14 | 15.71 | $6.08 | 800 |
| 2021-12-13 | 16.23 | $6.03 | 2200 |
| 2021-12-10 | 16.78 | $5.95 | 1300 |
| 2021-12-09 | 16.99 | $5.97 | 312 |
| 2021-12-08 | 17.42 | $5.94 | 1413 |
| 2021-12-07 | 17.86 | $6.05 | 26100 |
| 2021-12-06 | 18.38 | $6.00 | 13529 |
| 2021-12-03 | 19.32 | $5.92 | 2000 |
| 2021-12-02 | 20.04 | $5.94 | 10500 |
| 2021-12-01 | 20.79 | $5.88 | 1927 |
| 2021-11-30 | 21.07 | $5.91 | 1000 |
| 2021-11-29 | 21.79 | $5.96 | 2900 |
| 2021-11-26 | 22.55 | $5.99 | 300 |
| 2021-11-24 | 23.37 | $6.00 | 500 |
| 2021-11-23 | 24.23 | $6.01 | 400 |
| 2021-11-22 | 24.91 | $5.98 | 1303 |
| 2021-11-19 | 25.71 | $6.05 | 600 |
| 2021-11-18 | 25.95 | $6.01 | 900 |
| 2021-11-17 | 26.37 | $6.02 | 29800 |
| 2021-11-16 | 26.42 | $6.00 | 1600 |
| 2021-11-15 | 26.59 | $6.01 | 427 |
| 2021-11-12 | 26.51 | $5.96 | 4705 |
| 2021-11-11 | 26.58 | $6.00 | 1000 |
| 2021-11-10 | 26.17 | $6.02 | 700 |
| 2021-11-09 | 25.74 | $6.09 | 1047 |
| 2021-11-08 | 25.29 | $6.03 | 2934 |
| 2021-11-05 | 25.01 | $5.95 | 335 |
| 2021-11-04 | 24.78 | $5.96 | 500 |
| 2021-11-03 | 24.71 | $5.98 | 400 |
| 2021-11-02 | 24.52 | $5.96 | 715 |
| 2021-11-01 | 24.38 | $6.02 | 1220 |
| 2021-10-29 | 23.78 | $6.00 | 1000 |
| 2021-10-28 | 23.29 | $5.84 | 4235 |
| 2021-10-27 | 22.95 | $5.85 | 746 |
| 2021-10-26 | 22.87 | $5.81 | 2912 |
| 2021-10-25 | 22.80 | $5.80 | 1800 |
| 2021-10-22 | 22.75 | $5.76 | 6100 |
| 2021-10-21 | 22.70 | $5.80 | 1024 |
| 2021-10-20 | 22.92 | $5.71 | 700 |
| 2021-10-19 | 23.44 | $5.79 | 805 |
| 2021-10-18 | 23.82 | $5.80 | 5614 |
| 2021-10-15 | 24.21 | $5.77 | 600 |
| 2021-10-14 | 24.72 | $5.73 | 1925 |
| 2021-10-13 | 25.25 | $5.73 | 200 |
| 2021-10-12 | 26.05 | $5.73 | 2215 |
| 2021-10-11 | 26.89 | $5.74 | 1143 |
| 2021-10-08 | 28.04 | $5.86 | 2200 |
| 2021-10-07 | 29.01 | $5.81 | 1800 |
| 2021-10-06 | 29.89 | $5.82 | 200 |
| 2021-10-05 | 30.68 | $5.82 | 2348 |
| 2021-10-04 | 31.51 | $5.66 | 2616 |
| 2021-10-01 | 32.46 | $5.77 | 2400 |
| 2021-09-30 | 33.20 | $5.76 | 3400 |
| 2021-09-29 | 34.01 | $5.77 | 616 |
| 2021-09-28 | 35.07 | $5.75 | 11927 |
| 2021-09-27 | 36.20 | $5.81 | 2600 |
| 2021-09-24 | 37.21 | $5.75 | 3907 |
| 2021-09-23 | 38.27 | $5.95 | 8900 |
| 2021-09-22 | 39.01 | $5.85 | 3700 |
| 2021-09-21 | 39.85 | $5.94 | 800 |
| 2021-09-20 | 40.48 | $5.84 | 2000 |
| 2021-09-17 | 41.24 | $5.97 | 2442 |
| 2021-09-16 | 41.74 | $6.04 | 2000 |
| 2021-09-15 | 42.04 | $6.00 | 200 |
| 2021-09-14 | 42.46 | $6.00 | 9301 |
| 2021-09-13 | 42.91 | $6.02 | 2210 |
| 2021-09-10 | 43.37 | $6.09 | 1539 |
| 2021-09-09 | 43.54 | $6.04 | 716 |
| 2021-09-08 | 43.83 | $6.03 | 4000 |
| 2021-09-07 | 44.14 | $6.05 | 3700 |
| 2021-09-03 | 44.42 | $6.13 | 5843 |
| 2021-09-02 | 44.60 | $6.19 | 38400 |
| 2021-09-01 | 44.79 | $6.22 | 10400 |
| 2021-08-31 | 44.55 | $6.21 | 19800 |
| 2021-08-30 | 44.30 | $6.23 | 1800 |
| 2021-08-27 | 43.79 | $6.23 | 1300 |
| 2021-08-26 | 42.97 | $6.29 | 3133 |
| 2021-08-25 | 42.02 | $6.35 | 1716 |
| 2021-08-24 | 40.93 | $6.39 | 700 |
| 2021-08-23 | 39.82 | $6.44 | 3416 |
| 2021-08-20 | 38.42 | $6.44 | 2145 |
| 2021-08-19 | 37.04 | $6.33 | 2028 |
| 2021-08-18 | 35.59 | $6.36 | 4000 |
| 2021-08-17 | 34.09 | $6.27 | 725 |
| 2021-08-16 | 32.22 | $6.41 | 238 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected