Is Highland Global Allocation Fund (HGLB) a Buy, Sell, or Hold?
NYSE : HGLB
Highland Global Allocation Fund
$7.48 USD
$0.09 (1.22%)
- Volume
- 219.65K
- Average Volume
- 90.94K
- Market Capitalization
- $176.46M
- P/E Ratio
- 2.62
- Dividend Yield
- 13.88%
- Price Target
- Year High
- $10.64
- Year Low
- $7.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $131.76
HGLB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.45 | $7.48 | 0.40% | 220.5K |
| 2026-07-16 | $7.45 | $7.39 | -0.81% | 58026 |
| 2026-07-15 | $7.47 | $7.47 | 0.00% | 136.94K |
| 2026-07-14 | $7.51 | $7.45 | -0.80% | 89816 |
| 2026-07-13 | $7.57 | $7.49 | -1.06% | 39045 |
| 2026-07-10 | $7.60 | $7.59 | -0.13% | 36900 |
| 2026-07-09 | $7.59 | $7.64 | 0.66% | 61027 |
| 2026-07-08 | $7.53 | $7.59 | 0.80% | 71500 |
| 2026-07-07 | $7.60 | $7.56 | -0.53% | 26500 |
| 2026-07-06 | $7.66 | $7.58 | -1.04% | 149.2K |
| 2026-07-02 | $7.60 | $7.67 | 0.92% | 99631 |
| 2026-07-01 | $7.57 | $7.63 | 0.79% | 214.53K |
| 2026-06-30 | $7.66 | $7.52 | -1.83% | 248.7K |
| 2026-06-29 | $7.47 | $7.60 | 1.74% | 96113 |
| 2026-06-26 | $7.40 | $7.41 | 0.14% | 64209 |
| 2026-06-25 | $7.38 | $7.38 | 0.00% | 86741 |
| 2026-06-24 | $7.39 | $7.35 | -0.54% | 255.8K |
| 2026-06-23 | $7.50 | $7.46 | -0.53% | 231.51K |
| 2026-06-22 | $7.74 | $7.67 | -0.90% | 113.92K |
| 2026-06-18 | $7.78 | $7.72 | -0.77% | 139.7K |
| 2026-06-17 | $7.86 | $7.76 | -1.27% | 147.61K |
| 2026-06-16 | $7.88 | $7.91 | 0.38% | 46900 |
| 2026-06-15 | $7.86 | $7.94 | 1.02% | 85462 |
| 2026-06-12 | $7.85 | $7.86 | 0.13% | 60918 |
| 2026-06-11 | $7.78 | $7.79 | 0.13% | 72730 |
| 2026-06-10 | $7.69 | $7.75 | 0.78% | 127K |
| 2026-06-09 | $7.83 | $7.68 | -1.92% | 107.5K |
| 2026-06-08 | $7.75 | $7.79 | 0.52% | 60633 |
| 2026-06-05 | $7.94 | $7.79 | -1.89% | 75415 |
| 2026-06-04 | $7.90 | $7.97 | 0.89% | 77000 |
| 2026-06-03 | $7.85 | $7.90 | 0.64% | 34900 |
| 2026-06-02 | $8.02 | $7.91 | -1.37% | 158.24K |
| 2026-06-01 | $8.10 | $8.04 | -0.74% | 106.3K |
| 2026-05-29 | $8.16 | $8.10 | -0.74% | 94127 |
| 2026-05-28 | $7.89 | $8.11 | 2.79% | 50814 |
| 2026-05-27 | $8.03 | $7.85 | -2.24% | 116.84K |
| 2026-05-26 | $8.01 | $7.97 | -0.50% | 75200 |
| 2026-05-22 | $8.23 | $8.04 | -2.31% | 91700 |
| 2026-05-21 | $8.16 | $8.25 | 1.10% | 97207 |
| 2026-05-20 | $8.11 | $8.17 | 0.74% | 42104 |
| 2026-05-19 | $8.00 | $8.09 | 1.12% | 164.34K |
| 2026-05-18 | $8.08 | $8.04 | -0.50% | 29200 |
| 2026-05-15 | $8.12 | $8.03 | -1.11% | 64000 |
| 2026-05-14 | $8.03 | $8.05 | 0.25% | 42245 |
| 2026-05-13 | $8.06 | $8.05 | -0.12% | 67100 |
| 2026-05-12 | $8.14 | $8.09 | -0.61% | 110.4K |
| 2026-05-11 | $8.20 | $8.16 | -0.49% | 57914 |
| 2026-05-08 | $8.22 | $8.24 | 0.24% | 62633 |
| 2026-05-07 | $8.25 | $8.22 | -0.36% | 24100 |
| 2026-05-06 | $8.20 | $8.22 | 0.24% | 90021 |
| 2026-05-05 | $8.20 | $8.20 | 0.00% | 50700 |
| 2026-05-04 | $8.21 | $8.18 | -0.37% | 75051 |
| 2026-05-01 | $8.22 | $8.18 | -0.49% | 32838 |
| 2026-04-30 | $8.17 | $8.19 | 0.24% | 144.1K |
| 2026-04-29 | $8.05 | $8.09 | 0.50% | 77118 |
| 2026-04-28 | $8.15 | $8.05 | -1.23% | 103.31K |
| 2026-04-27 | $8.22 | $8.17 | -0.61% | 86536 |
| 2026-04-24 | $8.17 | $8.16 | -0.12% | 126.84K |
| 2026-04-23 | $8.28 | $8.27 | -0.12% | 51100 |
| 2026-04-22 | $8.30 | $8.31 | 0.12% | 58121 |
| 2026-04-21 | $8.36 | $8.26 | -1.20% | 68000 |
| 2026-04-20 | $8.33 | $8.33 | 0.00% | 49000 |
| 2026-04-17 | $8.33 | $8.35 | 0.24% | 71607 |
| 2026-04-16 | $8.27 | $8.29 | 0.24% | 42700 |
| 2026-04-15 | $8.26 | $8.24 | -0.24% | 88032 |
| 2026-04-14 | $8.20 | $8.26 | 0.73% | 23316 |
| 2026-04-13 | $8.12 | $8.19 | 0.86% | 80524 |
| 2026-04-10 | $8.11 | $8.17 | 0.74% | 39926 |
| 2026-04-09 | $8.17 | $8.13 | -0.49% | 85000 |
| 2026-04-08 | $8.08 | $8.08 | 0.00% | 33916 |
| 2026-04-07 | $8.05 | $8.04 | -0.12% | 55600 |
| 2026-04-06 | $8.16 | $8.01 | -1.84% | 59905 |
| 2026-04-02 | $8.18 | $8.10 | -0.98% | 36700 |
| 2026-04-01 | $8.04 | $8.14 | 1.24% | 32034 |
| 2026-03-31 | $8.03 | $8.03 | 0.00% | 77872 |
| 2026-03-30 | $7.72 | $7.83 | 1.42% | 81623 |
| 2026-03-27 | $7.69 | $7.64 | -0.65% | 109.12K |
| 2026-03-26 | $8.20 | $7.69 | -6.22% | 254.1K |
| 2026-03-25 | $8.19 | $8.17 | -0.24% | 54035 |
| 2026-03-24 | $8.26 | $8.16 | -1.21% | 70804 |
| 2026-03-23 | $8.27 | $8.27 | 0.00% | 27200 |
| 2026-03-20 | $8.41 | $8.20 | -2.50% | 42100 |
| 2026-03-19 | $8.27 | $8.35 | 0.97% | 56400 |
| 2026-03-18 | $8.40 | $8.36 | -0.48% | 60964 |
| 2026-03-17 | $8.38 | $8.43 | 0.60% | 76800 |
| 2026-03-16 | $8.53 | $8.42 | -1.29% | 36146 |
| 2026-03-13 | $8.55 | $8.41 | -1.64% | 89400 |
| 2026-03-12 | $8.45 | $8.52 | 0.83% | 82121 |
| 2026-03-11 | $8.55 | $8.51 | -0.47% | 40100 |
| 2026-03-10 | $8.49 | $8.51 | 0.24% | 61046 |