Is Highland Global Allocation Fund (HGLB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Highland Global Allocation Fund (HGLB) research center and poll results.
NYSE : HGLB
Highland Global Allocation Fund
$7.48 USD
$0.09 (1.22%)
- Volume
- 219.65K
- Average Volume
- 90.94K
- Market Capitalization
- $176.46M
- P/E Ratio
- 2.62
- Dividend Yield
- 13.88%
- Price Target
- Year High
- $10.64
- Year Low
- $7.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $131.76
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.53
2026-07-17
Close Price
$7.48
Vol: 220504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.14
Average
8.72
Maximum
10.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.53 | $7.48 | 220504 |
| 2026-07-16 | 7.55 | $7.39 | 58026 |
| 2026-07-15 | 7.57 | $7.47 | 136936 |
| 2026-07-14 | 7.60 | $7.45 | 89816 |
| 2026-07-13 | 7.62 | $7.49 | 39045 |
| 2026-07-10 | 7.63 | $7.59 | 36900 |
| 2026-07-09 | 7.64 | $7.64 | 61027 |
| 2026-07-08 | 7.64 | $7.59 | 71500 |
| 2026-07-07 | 7.65 | $7.56 | 26500 |
| 2026-07-06 | 7.66 | $7.58 | 149200 |
| 2026-07-02 | 7.68 | $7.67 | 99631 |
| 2026-07-01 | 7.69 | $7.63 | 214534 |
| 2026-06-30 | 7.71 | $7.52 | 248700 |
| 2026-06-29 | 7.73 | $7.60 | 96113 |
| 2026-06-26 | 7.76 | $7.41 | 64209 |
| 2026-06-25 | 7.79 | $7.38 | 86741 |
| 2026-06-24 | 7.82 | $7.35 | 255800 |
| 2026-06-23 | 7.85 | $7.46 | 231509 |
| 2026-06-22 | 7.88 | $7.67 | 113916 |
| 2026-06-18 | 7.91 | $7.72 | 139700 |
| 2026-06-17 | 7.93 | $7.76 | 147611 |
| 2026-06-16 | 7.95 | $7.91 | 46900 |
| 2026-06-15 | 7.95 | $7.94 | 85462 |
| 2026-06-12 | 7.96 | $7.86 | 60918 |
| 2026-06-11 | 7.97 | $7.79 | 72730 |
| 2026-06-10 | 7.98 | $7.75 | 127000 |
| 2026-06-09 | 8.00 | $7.68 | 107500 |
| 2026-06-08 | 8.02 | $7.79 | 60633 |
| 2026-06-05 | 8.04 | $7.79 | 75415 |
| 2026-06-04 | 8.06 | $7.97 | 77000 |
| 2026-06-03 | 8.08 | $7.90 | 34900 |
| 2026-06-02 | 8.09 | $7.91 | 158241 |
| 2026-06-01 | 8.11 | $8.04 | 106300 |
| 2026-05-29 | 8.11 | $8.10 | 94127 |
| 2026-05-28 | 8.12 | $8.11 | 50814 |
| 2026-05-27 | 8.12 | $7.85 | 116845 |
| 2026-05-26 | 8.13 | $7.97 | 75200 |
| 2026-05-22 | 8.14 | $8.04 | 91700 |
| 2026-05-21 | 8.14 | $8.25 | 97207 |
| 2026-05-20 | 8.14 | $8.17 | 42104 |
| 2026-05-19 | 8.15 | $8.09 | 164339 |
| 2026-05-18 | 8.16 | $8.04 | 29200 |
| 2026-05-15 | 8.17 | $8.03 | 64000 |
| 2026-05-14 | 8.19 | $8.05 | 42245 |
| 2026-05-13 | 8.20 | $8.05 | 67100 |
| 2026-05-12 | 8.21 | $8.09 | 110400 |
| 2026-05-11 | 8.22 | $8.16 | 57914 |
| 2026-05-08 | 8.22 | $8.24 | 62633 |
| 2026-05-07 | 8.22 | $8.22 | 24100 |
| 2026-05-06 | 8.21 | $8.22 | 90021 |
| 2026-05-05 | 8.21 | $8.20 | 50700 |
| 2026-05-04 | 8.20 | $8.18 | 75051 |
| 2026-05-01 | 8.19 | $8.18 | 32838 |
| 2026-04-30 | 8.18 | $8.19 | 144105 |
| 2026-04-29 | 8.18 | $8.09 | 77118 |
| 2026-04-28 | 8.18 | $8.05 | 103308 |
| 2026-04-27 | 8.17 | $8.17 | 86536 |
| 2026-04-24 | 8.14 | $8.16 | 126839 |
| 2026-04-23 | 8.12 | $8.27 | 51100 |
| 2026-04-22 | 8.11 | $8.31 | 58121 |
| 2026-04-21 | 8.11 | $8.26 | 68000 |
| 2026-04-20 | 8.11 | $8.33 | 49000 |
| 2026-04-17 | 8.10 | $8.35 | 71607 |
| 2026-04-16 | 8.10 | $8.29 | 42700 |
| 2026-04-15 | 8.10 | $8.24 | 88032 |
| 2026-04-14 | 8.11 | $8.26 | 23316 |
| 2026-04-13 | 8.12 | $8.19 | 80524 |
| 2026-04-10 | 8.13 | $8.17 | 39926 |
| 2026-04-09 | 8.15 | $8.13 | 85000 |
| 2026-04-08 | 8.17 | $8.08 | 33916 |
| 2026-04-07 | 8.19 | $8.04 | 55600 |
| 2026-04-06 | 8.21 | $8.01 | 59905 |
| 2026-04-02 | 8.25 | $8.10 | 36700 |
| 2026-04-01 | 8.28 | $8.14 | 32034 |
| 2026-03-31 | 8.33 | $8.03 | 77872 |
| 2026-03-30 | 8.37 | $7.83 | 81623 |
| 2026-03-27 | 8.44 | $7.64 | 109117 |
| 2026-03-26 | 8.51 | $7.69 | 254100 |
| 2026-03-25 | 8.57 | $8.17 | 54035 |
| 2026-03-24 | 8.61 | $8.16 | 70804 |
| 2026-03-23 | 8.65 | $8.27 | 27200 |
| 2026-03-20 | 8.68 | $8.20 | 42100 |
| 2026-03-19 | 8.72 | $8.35 | 56400 |
| 2026-03-18 | 8.75 | $8.36 | 60964 |
| 2026-03-17 | 8.78 | $8.43 | 76800 |
| 2026-03-16 | 8.80 | $8.42 | 36146 |
| 2026-03-13 | 8.81 | $8.41 | 89400 |
| 2026-03-12 | 8.83 | $8.52 | 82121 |
| 2026-03-11 | 8.84 | $8.51 | 40100 |
| 2026-03-10 | 8.85 | $8.51 | 61046 |
| 2026-03-09 | 8.87 | $8.51 | 48600 |
| 2026-03-06 | 8.88 | $8.67 | 71600 |
| 2026-03-05 | 8.88 | $8.82 | 38400 |
| 2026-03-04 | 8.88 | $9.00 | 50132 |
| 2026-03-03 | 8.87 | $8.96 | 24300 |
| 2026-03-02 | 8.87 | $9.12 | 87833 |
| 2026-02-27 | 8.85 | $9.08 | 152300 |
| 2026-02-26 | 8.83 | $9.00 | 94647 |
| 2026-02-25 | 8.82 | $8.95 | 15843 |
| 2026-02-24 | 8.81 | $8.88 | 34741 |
| 2026-02-23 | 8.81 | $8.89 | 35800 |
| 2026-02-20 | 8.80 | $8.92 | 41866 |
| 2026-02-19 | 8.81 | $8.99 | 62646 |
| 2026-02-18 | 8.81 | $8.95 | 143400 |
| 2026-02-17 | 8.80 | $8.82 | 79200 |
| 2026-02-13 | 8.81 | $8.74 | 30303 |
| 2026-02-12 | 8.82 | $8.72 | 48312 |
| 2026-02-11 | 8.84 | $8.80 | 50839 |
| 2026-02-10 | 8.85 | $8.70 | 34925 |
| 2026-02-09 | 8.87 | $8.79 | 50231 |
| 2026-02-06 | 8.87 | $8.79 | 57500 |
| 2026-02-05 | 8.88 | $8.71 | 40200 |
| 2026-02-04 | 8.88 | $8.78 | 22823 |
| 2026-02-03 | 8.88 | $8.77 | 50157 |
| 2026-02-02 | 8.88 | $8.90 | 65500 |
| 2026-01-30 | 8.88 | $8.78 | 51200 |
| 2026-01-29 | 8.90 | $8.74 | 65200 |
| 2026-01-28 | 8.92 | $8.70 | 196700 |
| 2026-01-27 | 8.94 | $8.85 | 56839 |
| 2026-01-26 | 8.95 | $8.79 | 74146 |
| 2026-01-23 | 8.97 | $8.82 | 70300 |
| 2026-01-22 | 9.00 | $8.99 | 18803 |
| 2026-01-21 | 9.01 | $8.96 | 54919 |
| 2026-01-20 | 9.02 | $8.87 | 74942 |
| 2026-01-16 | 9.03 | $9.00 | 85813 |
| 2026-01-15 | 9.03 | $8.98 | 69800 |
| 2026-01-14 | 9.04 | $9.04 | 178926 |
| 2026-01-13 | 9.05 | $9.05 | 110200 |
| 2026-01-12 | 9.05 | $8.99 | 105635 |
| 2026-01-09 | 9.08 | $8.93 | 30441 |
| 2026-01-08 | 9.12 | $8.86 | 122600 |
| 2026-01-07 | 9.15 | $8.71 | 130000 |
| 2026-01-06 | 9.19 | $8.82 | 120400 |
| 2026-01-05 | 9.23 | $8.81 | 109700 |
| 2026-01-02 | 9.27 | $8.91 | 193920 |
| 2025-12-31 | 9.32 | $9.13 | 72900 |
| 2025-12-30 | 9.35 | $9.13 | 82100 |
| 2025-12-29 | 9.39 | $9.07 | 47600 |
| 2025-12-26 | 9.44 | $9.16 | 39500 |
| 2025-12-24 | 9.47 | $9.22 | 30700 |
| 2025-12-23 | 9.48 | $9.32 | 42344 |
| 2025-12-22 | 9.48 | $9.27 | 60431 |
| 2025-12-19 | 9.48 | $9.10 | 44218 |
| 2025-12-18 | 9.48 | $9.03 | 52644 |
| 2025-12-17 | 9.49 | $9.07 | 34384 |
| 2025-12-16 | 9.50 | $9.21 | 47949 |
| 2025-12-15 | 9.53 | $9.15 | 92900 |
| 2025-12-12 | 9.56 | $9.18 | 365611 |
| 2025-12-11 | 9.59 | $9.58 | 24500 |
| 2025-12-10 | 9.63 | $9.60 | 32016 |
| 2025-12-09 | 9.66 | $9.50 | 32400 |
| 2025-12-08 | 9.69 | $9.53 | 43019 |
| 2025-12-05 | 9.72 | $9.64 | 109000 |
| 2025-12-04 | 9.75 | $9.69 | 65216 |
| 2025-12-03 | 9.78 | $9.74 | 72421 |
| 2025-12-02 | 9.81 | $9.78 | 54909 |
| 2025-12-01 | 9.84 | $9.90 | 63500 |
| 2025-11-28 | 9.86 | $10.05 | 47140 |
| 2025-11-26 | 9.85 | $9.85 | 53335 |
| 2025-11-25 | 9.86 | $9.49 | 75517 |
| 2025-11-24 | 9.88 | $9.25 | 70200 |
| 2025-11-21 | 9.92 | $9.18 | 37300 |
| 2025-11-20 | 9.96 | $9.20 | 101647 |
| 2025-11-19 | 10.00 | $9.26 | 62436 |
| 2025-11-18 | 10.03 | $9.26 | 144128 |
| 2025-11-17 | 10.06 | $9.74 | 58004 |
| 2025-11-14 | 10.07 | $9.80 | 42845 |
| 2025-11-13 | 10.09 | $9.85 | 91746 |
| 2025-11-12 | 10.10 | $10.25 | 67641 |
| 2025-11-11 | 10.09 | $10.29 | 107300 |
| 2025-11-10 | 10.07 | $10.13 | 68877 |
| 2025-11-07 | 10.05 | $10.13 | 34000 |
| 2025-11-06 | 10.03 | $10.17 | 25442 |
| 2025-11-05 | 10.02 | $10.22 | 70344 |
| 2025-11-04 | 10.00 | $10.34 | 131123 |
| 2025-11-03 | 9.98 | $10.46 | 130404 |
| 2025-10-31 | 9.96 | $10.18 | 160400 |
| 2025-10-30 | 9.95 | $10.04 | 70600 |
| 2025-10-29 | 9.94 | $9.97 | 81800 |
| 2025-10-28 | 9.90 | $9.97 | 59900 |
| 2025-10-27 | 9.85 | $10.02 | 53700 |
| 2025-10-24 | 9.80 | $9.95 | 68417 |
| 2025-10-23 | 9.75 | $9.87 | 32321 |
| 2025-10-22 | 9.70 | $9.88 | 46800 |
| 2025-10-21 | 9.66 | $9.94 | 41400 |
| 2025-10-20 | 9.61 | $10.00 | 72000 |
| 2025-10-17 | 9.56 | $10.04 | 70507 |
| 2025-10-16 | 9.50 | $10.13 | 97812 |
| 2025-10-15 | 9.44 | $9.98 | 51500 |
| 2025-10-14 | 9.39 | $9.92 | 30832 |
| 2025-10-13 | 9.34 | $9.80 | 70700 |
| 2025-10-10 | 9.30 | $9.69 | 83100 |
| 2025-10-09 | 9.26 | $9.91 | 60818 |
| 2025-10-08 | 9.21 | $10.00 | 45936 |
| 2025-10-07 | 9.16 | $9.87 | 140200 |
| 2025-10-06 | 9.11 | $9.99 | 172110 |
| 2025-10-03 | 9.05 | $9.95 | 192611 |
| 2025-10-02 | 9.00 | $9.94 | 603500 |
| 2025-10-01 | 8.93 | $9.07 | 42400 |
| 2025-09-30 | 8.91 | $9.09 | 136600 |
| 2025-09-29 | 8.89 | $8.88 | 89531 |
| 2025-09-26 | 8.88 | $9.00 | 51100 |
| 2025-09-25 | 8.86 | $8.99 | 31301 |
| 2025-09-24 | 8.83 | $8.96 | 67022 |
| 2025-09-23 | 8.80 | $8.89 | 45636 |
| 2025-09-22 | 8.78 | $9.04 | 91324 |
| 2025-09-19 | 8.74 | $8.96 | 59400 |
| 2025-09-18 | 8.72 | $8.89 | 108114 |
| 2025-09-17 | 8.69 | $8.96 | 55426 |
| 2025-09-16 | 8.67 | $8.91 | 40743 |
| 2025-09-15 | 8.64 | $8.96 | 56603 |
| 2025-09-12 | 8.62 | $8.99 | 101600 |
| 2025-09-11 | 8.60 | $8.93 | 169277 |
| 2025-09-10 | 8.57 | $8.93 | 71825 |
| 2025-09-09 | 8.54 | $8.88 | 80410 |
| 2025-09-08 | 8.52 | $8.83 | 65033 |
| 2025-09-05 | 8.49 | $8.80 | 168023 |
| 2025-09-04 | 8.47 | $8.71 | 75109 |
| 2025-09-03 | 8.44 | $8.66 | 46415 |
| 2025-09-02 | 8.42 | $8.68 | 88521 |
| 2025-08-29 | 8.41 | $8.62 | 83434 |
| 2025-08-28 | 8.38 | $8.55 | 104504 |
| 2025-08-27 | 8.37 | $8.43 | 49200 |
| 2025-08-26 | 8.37 | $8.44 | 80522 |
| 2025-08-25 | 8.36 | $8.35 | 79100 |
| 2025-08-22 | 8.36 | $8.36 | 65501 |
| 2025-08-21 | 8.35 | $8.44 | 63615 |
| 2025-08-20 | 8.34 | $8.44 | 57500 |
| 2025-08-19 | 8.33 | $8.42 | 44100 |
| 2025-08-18 | 8.33 | $8.43 | 35300 |
| 2025-08-15 | 8.32 | $8.50 | 36225 |
| 2025-08-14 | 8.31 | $8.50 | 20505 |
| 2025-08-13 | 8.30 | $8.47 | 38200 |
| 2025-08-12 | 8.30 | $8.38 | 40500 |
| 2025-08-11 | 8.31 | $8.35 | 55200 |
| 2025-08-08 | 8.31 | $8.27 | 35800 |
| 2025-08-07 | 8.33 | $8.30 | 84816 |
| 2025-08-06 | 8.34 | $8.25 | 42031 |
| 2025-08-05 | 8.35 | $8.29 | 55121 |
| 2025-08-04 | 8.36 | $8.32 | 129800 |
| 2025-08-01 | 8.37 | $8.15 | 64200 |
| 2025-07-31 | 8.40 | $8.31 | 105905 |
| 2025-07-30 | 8.41 | $8.35 | 84000 |
| 2025-07-29 | 8.43 | $8.25 | 30500 |
| 2025-07-28 | 8.45 | $8.32 | 72824 |
| 2025-07-25 | 8.46 | $8.17 | 72242 |
| 2025-07-24 | 8.48 | $8.27 | 35200 |
| 2025-07-23 | 8.51 | $8.34 | 36900 |
| 2025-07-22 | 8.53 | $8.29 | 89000 |
| 2025-07-21 | 8.56 | $8.34 | 73500 |
| 2025-07-18 | 8.59 | $8.28 | 133200 |
| 2025-07-17 | 8.63 | $8.37 | 67737 |
| 2025-07-16 | 8.67 | $8.42 | 120143 |
| 2025-07-15 | 8.70 | $8.48 | 58419 |
| 2025-07-14 | 8.72 | $8.52 | 77942 |
| 2025-07-11 | 8.73 | $8.51 | 81737 |
| 2025-07-10 | 8.74 | $8.50 | 57500 |
| 2025-07-09 | 8.77 | $8.49 | 97703 |
| 2025-07-08 | 8.78 | $8.54 | 50534 |
| 2025-07-07 | 8.80 | $8.55 | 86318 |
| 2025-07-03 | 8.82 | $8.63 | 88400 |
| 2025-07-02 | 8.83 | $8.66 | 73200 |
| 2025-07-01 | 8.83 | $8.71 | 75400 |
| 2025-06-30 | 8.83 | $8.70 | 67602 |
| 2025-06-27 | 8.82 | $8.49 | 96500 |
| 2025-06-26 | 8.83 | $8.56 | 70545 |
| 2025-06-25 | 8.82 | $8.73 | 59600 |
| 2025-06-24 | 8.80 | $8.92 | 25900 |
| 2025-06-23 | 8.77 | $8.85 | 44431 |
| 2025-06-20 | 8.75 | $8.95 | 66100 |
| 2025-06-18 | 8.72 | $9.04 | 34637 |
| 2025-06-17 | 8.70 | $9.05 | 64900 |
| 2025-06-16 | 8.67 | $9.05 | 41249 |
| 2025-06-13 | 8.63 | $8.92 | 49441 |
| 2025-06-12 | 8.61 | $8.76 | 25900 |
| 2025-06-11 | 8.59 | $8.79 | 29441 |
| 2025-06-10 | 8.56 | $8.92 | 43314 |
| 2025-06-09 | 8.53 | $8.86 | 81300 |
| 2025-06-06 | 8.49 | $8.92 | 48924 |
| 2025-06-05 | 8.45 | $8.95 | 139200 |
| 2025-06-04 | 8.41 | $8.71 | 32712 |
| 2025-06-03 | 8.39 | $8.68 | 87600 |
| 2025-06-02 | 8.37 | $8.65 | 58701 |
| 2025-05-30 | 8.35 | $8.64 | 73400 |
| 2025-05-29 | 8.32 | $8.60 | 93500 |
| 2025-05-28 | 8.29 | $8.36 | 26600 |
| 2025-05-27 | 8.28 | $8.35 | 86927 |
| 2025-05-23 | 8.26 | $8.42 | 26519 |
| 2025-05-22 | 8.22 | $8.44 | 62631 |
| 2025-05-21 | 8.19 | $8.38 | 60437 |
| 2025-05-20 | 8.15 | $8.45 | 129011 |
| 2025-05-19 | 8.10 | $8.46 | 77200 |
| 2025-05-16 | 8.04 | $8.33 | 45100 |
| 2025-05-15 | 8.00 | $8.43 | 58500 |
| 2025-05-14 | 7.94 | $8.39 | 92300 |
| 2025-05-13 | 7.89 | $8.35 | 46800 |
| 2025-05-12 | 7.84 | $8.19 | 60043 |
| 2025-05-09 | 7.80 | $8.08 | 18308 |
| 2025-05-08 | 7.75 | $8.07 | 54204 |
| 2025-05-07 | 7.72 | $8.25 | 45514 |
| 2025-05-06 | 7.66 | $8.29 | 19906 |
| 2025-05-05 | 7.61 | $8.28 | 68100 |
| 2025-05-02 | 7.56 | $8.27 | 62000 |
| 2025-05-01 | 7.55 | $8.05 | 36701 |
| 2025-04-30 | 7.57 | $8.00 | 76409 |
| 2025-04-29 | 7.58 | $8.07 | 70713 |
| 2025-04-28 | 7.60 | $7.96 | 83300 |
| 2025-04-25 | 7.62 | $7.71 | 31812 |
| 2025-04-24 | 7.65 | $7.70 | 92534 |
| 2025-04-23 | 7.67 | $7.57 | 70616 |
| 2025-04-22 | 7.71 | $7.52 | 57867 |
| 2025-04-21 | 7.75 | $7.31 | 36562 |
| 2025-04-17 | 7.79 | $7.43 | 26211 |
| 2025-04-16 | 7.83 | $7.36 | 57442 |
| 2025-04-15 | 7.87 | $7.35 | 98214 |
| 2025-04-14 | 7.92 | $7.34 | 105809 |
| 2025-04-11 | 7.96 | $7.32 | 188633 |
| 2025-04-10 | 8.01 | $7.21 | 115904 |
| 2025-04-09 | 8.06 | $7.46 | 232373 |
| 2025-04-08 | 8.10 | $7.03 | 137200 |
| 2025-04-07 | 8.17 | $7.21 | 169400 |
| 2025-04-04 | 8.22 | $7.32 | 309841 |
| 2025-04-03 | 8.25 | $8.15 | 54100 |
| 2025-04-02 | 8.25 | $8.29 | 64700 |
| 2025-04-01 | 8.24 | $8.36 | 101431 |
| 2025-03-31 | 8.23 | $8.33 | 136717 |
| 2025-03-28 | 8.23 | $8.34 | 85546 |
| 2025-03-27 | 8.23 | $8.32 | 118506 |
| 2025-03-26 | 8.22 | $8.22 | 59000 |
| 2025-03-25 | 8.21 | $8.29 | 46136 |
| 2025-03-24 | 8.20 | $8.26 | 87600 |
| 2025-03-21 | 8.19 | $8.25 | 77946 |
| 2025-03-20 | 8.18 | $8.19 | 108700 |
| 2025-03-19 | 8.19 | $8.23 | 55055 |
| 2025-03-18 | 8.19 | $8.18 | 96500 |
| 2025-03-17 | 8.19 | $8.26 | 104600 |
| 2025-03-14 | 8.19 | $8.26 | 39000 |
| 2025-03-13 | 8.19 | $8.27 | 55016 |
| 2025-03-12 | 8.19 | $8.30 | 109501 |
| 2025-03-11 | 8.19 | $8.36 | 393800 |
| 2025-03-10 | 8.18 | $8.12 | 219000 |
| 2025-03-07 | 8.19 | $8.09 | 143907 |
| 2025-03-06 | 8.19 | $8.01 | 60100 |
| 2025-03-05 | 8.18 | $8.12 | 58100 |
| 2025-03-04 | 8.17 | $8.23 | 81400 |
| 2025-03-03 | 8.15 | $8.29 | 113200 |
| 2025-02-28 | 8.13 | $8.30 | 117646 |
| 2025-02-27 | 8.10 | $8.21 | 158007 |
| 2025-02-26 | 8.08 | $8.06 | 115536 |
| 2025-02-25 | 8.06 | $8.05 | 147537 |
| 2025-02-24 | 8.04 | $7.99 | 106542 |
| 2025-02-21 | 8.03 | $8.08 | 60328 |
| 2025-02-20 | 8.02 | $8.31 | 66500 |
| 2025-02-19 | 7.99 | $8.31 | 74000 |
| 2025-02-18 | 7.97 | $8.26 | 97702 |
| 2025-02-14 | 7.94 | $8.22 | 111700 |
| 2025-02-13 | 7.91 | $8.22 | 80500 |
| 2025-02-12 | 7.87 | $8.29 | 122300 |
| 2025-02-11 | 7.84 | $8.30 | 129047 |
| 2025-02-10 | 7.79 | $8.23 | 114600 |
| 2025-02-07 | 7.75 | $8.15 | 53423 |
| 2025-02-06 | 7.71 | $8.09 | 309644 |
| 2025-02-05 | 7.67 | $7.93 | 70700 |
| 2025-02-04 | 7.65 | $7.85 | 37531 |
| 2025-02-03 | 7.62 | $7.79 | 71800 |
| 2025-01-31 | 7.59 | $7.90 | 181800 |
| 2025-01-30 | 7.53 | $7.82 | 90341 |
| 2025-01-29 | 7.48 | $7.68 | 35500 |
| 2025-01-28 | 7.44 | $7.72 | 73815 |
| 2025-01-27 | 7.41 | $7.75 | 60441 |
| 2025-01-24 | 7.38 | $7.74 | 40400 |
| 2025-01-23 | 7.35 | $7.79 | 86243 |
| 2025-01-22 | 7.32 | $7.81 | 76438 |
| 2025-01-21 | 7.30 | $7.78 | 107400 |
| 2025-01-17 | 7.28 | $7.72 | 51708 |
| 2025-01-16 | 7.27 | $7.60 | 56236 |
| 2025-01-15 | 7.27 | $7.53 | 44900 |
| 2025-01-14 | 7.28 | $7.52 | 81234 |
| 2025-01-13 | 7.28 | $7.47 | 52544 |
| 2025-01-10 | 7.29 | $7.38 | 32542 |
| 2025-01-08 | 7.31 | $7.36 | 35000 |
| 2025-01-07 | 7.33 | $7.35 | 82641 |
| 2025-01-06 | 7.35 | $7.38 | 84500 |
| 2025-01-03 | 7.37 | $7.35 | 98100 |
| 2025-01-02 | 7.38 | $7.06 | 85500 |
| 2024-12-31 | 7.42 | $6.81 | 348100 |
| 2024-12-30 | 7.46 | $6.79 | 254716 |
| 2024-12-27 | 7.50 | $6.89 | 171602 |
| 2024-12-26 | 7.55 | $7.07 | 129600 |
| 2024-12-24 | 7.57 | $7.13 | 147300 |
| 2024-12-23 | 7.60 | $7.22 | 172600 |
| 2024-12-20 | 7.62 | $7.26 | 99500 |
| 2024-12-19 | 7.63 | $7.29 | 87400 |
| 2024-12-18 | 7.65 | $7.40 | 65000 |
| 2024-12-17 | 7.65 | $7.49 | 90700 |
| 2024-12-16 | 7.66 | $7.64 | 35200 |
| 2024-12-13 | 7.65 | $7.65 | 33400 |
| 2024-12-12 | 7.65 | $7.67 | 52103 |
| 2024-12-11 | 7.64 | $7.69 | 70200 |
| 2024-12-10 | 7.63 | $7.76 | 59300 |
| 2024-12-09 | 7.63 | $7.68 | 30748 |
| 2024-12-06 | 7.63 | $7.74 | 32739 |
| 2024-12-05 | 7.62 | $7.72 | 45300 |
| 2024-12-04 | 7.62 | $7.69 | 52116 |
| 2024-12-03 | 7.62 | $7.73 | 58113 |
| 2024-12-02 | 7.61 | $7.65 | 69736 |
| 2024-11-29 | 7.61 | $7.71 | 33000 |
| 2024-11-27 | 7.62 | $7.72 | 38600 |
| 2024-11-26 | 7.61 | $7.61 | 45735 |
| 2024-11-25 | 7.62 | $7.72 | 87007 |
| 2024-11-22 | 7.62 | $7.54 | 66300 |
| 2024-11-21 | 7.63 | $7.58 | 41700 |
| 2024-11-20 | 7.63 | $7.54 | 27015 |
| 2024-11-19 | 7.65 | $7.55 | 45700 |
| 2024-11-18 | 7.66 | $7.57 | 77402 |
| 2024-11-15 | 7.68 | $7.54 | 31000 |
| 2024-11-14 | 7.70 | $7.52 | 33801 |
| 2024-11-13 | 7.72 | $7.45 | 58523 |
| 2024-11-12 | 7.74 | $7.60 | 64600 |
| 2024-11-11 | 7.75 | $7.74 | 52117 |
| 2024-11-08 | 7.77 | $7.69 | 32524 |
| 2024-11-07 | 7.78 | $7.62 | 41226 |
| 2024-11-06 | 7.79 | $7.71 | 26800 |
| 2024-11-05 | 7.80 | $7.60 | 50000 |
| 2024-11-04 | 7.82 | $7.59 | 70717 |
| 2024-11-01 | 7.83 | $7.68 | 86400 |
| 2024-10-31 | 7.84 | $7.73 | 78558 |
| 2024-10-30 | 7.85 | $7.66 | 51627 |
| 2024-10-29 | 7.85 | $7.74 | 21900 |
| 2024-10-28 | 7.86 | $7.70 | 67209 |
| 2024-10-25 | 7.87 | $7.75 | 37500 |
| 2024-10-24 | 7.87 | $7.71 | 35700 |
| 2024-10-23 | 7.87 | $7.81 | 62300 |
| 2024-10-22 | 7.88 | $7.83 | 49000 |
| 2024-10-21 | 7.87 | $7.90 | 31909 |
| 2024-10-18 | 7.87 | $7.94 | 28600 |
| 2024-10-17 | 7.86 | $7.97 | 36909 |
| 2024-10-16 | 7.86 | $7.88 | 11900 |
| 2024-10-15 | 7.85 | $7.79 | 173200 |
| 2024-10-14 | 7.86 | $8.00 | 35226 |
| 2024-10-11 | 7.85 | $7.93 | 63000 |
| 2024-10-10 | 7.84 | $7.92 | 29539 |
| 2024-10-09 | 7.83 | $7.86 | 49000 |
| 2024-10-08 | 7.83 | $7.91 | 50610 |
| 2024-10-07 | 7.82 | $7.88 | 94211 |
| 2024-10-04 | 7.82 | $7.89 | 51945 |
| 2024-10-03 | 7.81 | $7.85 | 31022 |
| 2024-10-02 | 7.81 | $7.83 | 58301 |
| 2024-10-01 | 7.81 | $7.83 | 33500 |
| 2024-09-30 | 7.80 | $7.86 | 83328 |
| 2024-09-27 | 7.80 | $7.83 | 96442 |
| 2024-09-26 | 7.80 | $7.78 | 50900 |
| 2024-09-25 | 7.80 | $7.83 | 43435 |
| 2024-09-24 | 7.79 | $7.77 | 29200 |
| 2024-09-23 | 7.79 | $7.78 | 43847 |
| 2024-09-20 | 7.78 | $7.81 | 65400 |
| 2024-09-19 | 7.78 | $7.88 | 58500 |
| 2024-09-18 | 7.77 | $7.84 | 38600 |
| 2024-09-17 | 7.77 | $7.82 | 44531 |
| 2024-09-16 | 7.76 | $7.80 | 15500 |
| 2024-09-13 | 7.76 | $7.81 | 71826 |
| 2024-09-12 | 7.75 | $7.79 | 14700 |
| 2024-09-11 | 7.74 | $7.78 | 43000 |
| 2024-09-10 | 7.74 | $7.78 | 21544 |
| 2024-09-09 | 7.73 | $7.82 | 81840 |
| 2024-09-06 | 7.72 | $7.70 | 62228 |
| 2024-09-05 | 7.72 | $7.85 | 42827 |
| 2024-09-04 | 7.71 | $7.78 | 25433 |
| 2024-09-03 | 7.70 | $7.78 | 46726 |
| 2024-08-30 | 7.68 | $7.81 | 42123 |
| 2024-08-29 | 7.68 | $7.78 | 57200 |
| 2024-08-28 | 7.68 | $7.70 | 19323 |
| 2024-08-27 | 7.68 | $7.72 | 40000 |
| 2024-08-26 | 7.69 | $7.69 | 36600 |
| 2024-08-23 | 7.69 | $7.69 | 64400 |
| 2024-08-22 | 7.69 | $7.75 | 53432 |
| 2024-08-21 | 7.69 | $7.75 | 35500 |
| 2024-08-20 | 7.68 | $7.70 | 32302 |
| 2024-08-19 | 7.69 | $7.74 | 69000 |
| 2024-08-16 | 7.69 | $7.74 | 21900 |
| 2024-08-15 | 7.68 | $7.69 | 34713 |
| 2024-08-14 | 7.68 | $7.63 | 23100 |
| 2024-08-13 | 7.68 | $7.62 | 85900 |
| 2024-08-12 | 7.69 | $7.60 | 40100 |
| 2024-08-09 | 7.69 | $7.75 | 33500 |
| 2024-08-08 | 7.69 | $7.68 | 30200 |
| 2024-08-07 | 7.69 | $7.58 | 19000 |
| 2024-08-06 | 7.70 | $7.56 | 55600 |
| 2024-08-05 | 7.70 | $7.50 | 78215 |
| 2024-08-02 | 7.71 | $7.75 | 43518 |
| 2024-08-01 | 7.70 | $7.78 | 36243 |
| 2024-07-31 | 7.69 | $7.77 | 90800 |
| 2024-07-30 | 7.68 | $7.80 | 113500 |
| 2024-07-29 | 7.66 | $7.70 | 37708 |
| 2024-07-26 | 7.66 | $7.68 | 55800 |
| 2024-07-25 | 7.65 | $7.68 | 43300 |
| 2024-07-24 | 7.63 | $7.64 | 68444 |
| 2024-07-23 | 7.61 | $7.81 | 51536 |
| 2024-07-22 | 7.58 | $7.77 | 42800 |
| 2024-07-19 | 7.56 | $7.70 | 38743 |
| 2024-07-18 | 7.54 | $7.55 | 78700 |
| 2024-07-17 | 7.52 | $7.60 | 136933 |
| 2024-07-16 | 7.51 | $7.84 | 59317 |
| 2024-07-15 | 7.49 | $7.73 | 65628 |
| 2024-07-12 | 7.47 | $7.69 | 59647 |
| 2024-07-11 | 7.46 | $7.73 | 48400 |
| 2024-07-10 | 7.44 | $7.69 | 66300 |
| 2024-07-09 | 7.42 | $7.60 | 67700 |
| 2024-07-08 | 7.41 | $7.61 | 50818 |
| 2024-07-05 | 7.40 | $7.58 | 42500 |
| 2024-07-03 | 7.39 | $7.60 | 16300 |
| 2024-07-02 | 7.38 | $7.58 | 61934 |
| 2024-07-01 | 7.37 | $7.51 | 32500 |
| 2024-06-28 | 7.37 | $7.53 | 73727 |
| 2024-06-27 | 7.36 | $7.53 | 103233 |
| 2024-06-26 | 7.35 | $7.27 | 26500 |
| 2024-06-25 | 7.36 | $7.32 | 57000 |
| 2024-06-24 | 7.36 | $7.26 | 39100 |
| 2024-06-21 | 7.36 | $7.20 | 45600 |
| 2024-06-20 | 7.38 | $7.32 | 44125 |
| 2024-06-18 | 7.39 | $7.29 | 34000 |
| 2024-06-17 | 7.40 | $7.37 | 41000 |
| 2024-06-14 | 7.41 | $7.37 | 37600 |
| 2024-06-13 | 7.41 | $7.36 | 36901 |
| 2024-06-12 | 7.42 | $7.40 | 61639 |
| 2024-06-11 | 7.42 | $7.40 | 58500 |
| 2024-06-10 | 7.42 | $7.35 | 42100 |
| 2024-06-07 | 7.42 | $7.40 | 60731 |
| 2024-06-06 | 7.42 | $7.35 | 83200 |
| 2024-06-05 | 7.41 | $7.47 | 50100 |
| 2024-06-04 | 7.40 | $7.38 | 61923 |
| 2024-06-03 | 7.40 | $7.35 | 67806 |
| 2024-05-31 | 7.40 | $7.42 | 53130 |
| 2024-05-30 | 7.39 | $7.42 | 55120 |
| 2024-05-29 | 7.38 | $7.34 | 68044 |
| 2024-05-28 | 7.36 | $7.35 | 40100 |
| 2024-05-24 | 7.35 | $7.39 | 95200 |
| 2024-05-23 | 7.33 | $7.35 | 82500 |
| 2024-05-22 | 7.30 | $7.44 | 153800 |
| 2024-05-21 | 7.29 | $7.56 | 81235 |
| 2024-05-20 | 7.27 | $7.54 | 92200 |
| 2024-05-17 | 7.25 | $7.49 | 71425 |
| 2024-05-16 | 7.23 | $7.43 | 62920 |
| 2024-05-15 | 7.21 | $7.50 | 42000 |
| 2024-05-14 | 7.18 | $7.43 | 28500 |
| 2024-05-13 | 7.17 | $7.44 | 77246 |
| 2024-05-10 | 7.15 | $7.33 | 53029 |
| 2024-05-09 | 7.15 | $7.39 | 49123 |
| 2024-05-08 | 7.14 | $7.24 | 121000 |
| 2024-05-07 | 7.15 | $7.28 | 71500 |
| 2024-05-06 | 7.15 | $7.29 | 107137 |
| 2024-05-03 | 7.16 | $7.32 | 47330 |
| 2024-05-02 | 7.16 | $7.26 | 36900 |
| 2024-05-01 | 7.18 | $7.18 | 89700 |
| 2024-04-30 | 7.19 | $7.02 | 121300 |
| 2024-04-29 | 7.22 | $7.08 | 132019 |
| 2024-04-26 | 7.24 | $6.94 | 156400 |
| 2024-04-25 | 7.28 | $6.91 | 272500 |
| 2024-04-24 | 7.31 | $7.17 | 43506 |
| 2024-04-23 | 7.33 | $7.17 | 64125 |
| 2024-04-22 | 7.35 | $7.11 | 100900 |
| 2024-04-19 | 7.38 | $7.08 | 30100 |
| 2024-04-18 | 7.41 | $7.03 | 68700 |
| 2024-04-17 | 7.43 | $7.02 | 62221 |
| 2024-04-16 | 7.47 | $7.08 | 29318 |
| 2024-04-15 | 7.50 | $7.06 | 65690 |
| 2024-04-12 | 7.53 | $7.27 | 59107 |
| 2024-04-11 | 7.55 | $7.33 | 65334 |
| 2024-04-10 | 7.56 | $7.32 | 70300 |
| 2024-04-09 | 7.58 | $7.45 | 57220 |
| 2024-04-08 | 7.59 | $7.43 | 48300 |
| 2024-04-05 | 7.60 | $7.37 | 124370 |
| 2024-04-04 | 7.62 | $7.48 | 29815 |
| 2024-04-03 | 7.64 | $7.55 | 45512 |
| 2024-04-02 | 7.65 | $7.52 | 77524 |
| 2024-04-01 | 7.66 | $7.59 | 46411 |
| 2024-03-28 | 7.67 | $7.66 | 99400 |
| 2024-03-27 | 7.67 | $7.60 | 58800 |
| 2024-03-26 | 7.68 | $7.55 | 52900 |
| 2024-03-25 | 7.69 | $7.59 | 60937 |
| 2024-03-22 | 7.69 | $7.65 | 28900 |
| 2024-03-21 | 7.70 | $7.57 | 90700 |
| 2024-03-20 | 7.72 | $7.59 | 100739 |
| 2024-03-19 | 7.73 | $7.72 | 51700 |
| 2024-03-18 | 7.75 | $7.71 | 44200 |
| 2024-03-15 | 7.77 | $7.64 | 50911 |
| 2024-03-14 | 7.79 | $7.60 | 53000 |
| 2024-03-13 | 7.81 | $7.66 | 22312 |
| 2024-03-12 | 7.82 | $7.65 | 170712 |
| 2024-03-11 | 7.85 | $7.71 | 41900 |
| 2024-03-08 | 7.87 | $7.67 | 87127 |
| 2024-03-07 | 7.90 | $7.72 | 76100 |
| 2024-03-06 | 7.93 | $7.79 | 68100 |
| 2024-03-05 | 7.95 | $7.75 | 65432 |
| 2024-03-04 | 7.98 | $7.75 | 55300 |
| 2024-03-01 | 8.00 | $7.79 | 85700 |
| 2024-02-29 | 8.02 | $7.75 | 74700 |
| 2024-02-28 | 8.05 | $7.75 | 54000 |
| 2024-02-27 | 8.07 | $7.68 | 93948 |
| 2024-02-26 | 8.10 | $7.74 | 57512 |
| 2024-02-23 | 8.12 | $7.84 | 123931 |
| 2024-02-22 | 8.13 | $7.82 | 120400 |
| 2024-02-21 | 8.14 | $7.86 | 86434 |
| 2024-02-20 | 8.15 | $8.05 | 149347 |
| 2024-02-16 | 8.15 | $8.09 | 40342 |
| 2024-02-15 | 8.16 | $8.06 | 53902 |
| 2024-02-14 | 8.16 | $8.02 | 30423 |
| 2024-02-13 | 8.17 | $7.90 | 71416 |
| 2024-02-12 | 8.18 | $8.24 | 77617 |
| 2024-02-09 | 8.18 | $8.11 | 47700 |
| 2024-02-08 | 8.17 | $8.31 | 51300 |
| 2024-02-07 | 8.14 | $8.29 | 55100 |
| 2024-02-06 | 8.10 | $8.29 | 69700 |
| 2024-02-05 | 8.07 | $8.18 | 35936 |
| 2024-02-02 | 8.04 | $8.23 | 54317 |
| 2024-02-01 | 8.01 | $8.19 | 121400 |
| 2024-01-31 | 7.99 | $8.29 | 104508 |
| 2024-01-30 | 7.96 | $8.28 | 117500 |
| 2024-01-29 | 7.94 | $8.20 | 84424 |
| 2024-01-26 | 7.92 | $8.05 | 113447 |
| 2024-01-25 | 7.91 | $8.14 | 114811 |
| 2024-01-24 | 7.90 | $8.06 | 109600 |
| 2024-01-23 | 7.90 | $8.02 | 69929 |
| 2024-01-22 | 7.90 | $8.11 | 137314 |
| 2024-01-19 | 7.90 | $8.17 | 181241 |
| 2024-01-18 | 7.90 | $8.19 | 142200 |
| 2024-01-17 | 7.90 | $8.16 | 57138 |
| 2024-01-16 | 7.90 | $8.15 | 95940 |
| 2024-01-12 | 7.91 | $8.11 | 192036 |
| 2024-01-11 | 7.91 | $7.93 | 225044 |
| 2024-01-10 | 7.92 | $7.76 | 113600 |
| 2024-01-09 | 7.94 | $7.58 | 84200 |
| 2024-01-08 | 7.97 | $7.68 | 82828 |
| 2024-01-05 | 8.00 | $7.50 | 127247 |
| 2024-01-04 | 8.03 | $7.53 | 280000 |
| 2024-01-03 | 8.07 | $7.79 | 50625 |
| 2024-01-02 | 8.10 | $7.80 | 159600 |
| 2023-12-29 | 8.12 | $7.86 | 84700 |
| 2023-12-28 | 8.14 | $7.84 | 121000 |
| 2023-12-27 | 8.16 | $7.88 | 98000 |
| 2023-12-26 | 8.17 | $7.91 | 92717 |
| 2023-12-22 | 8.19 | $7.96 | 158300 |
| 2023-12-21 | 8.19 | $7.99 | 59500 |
| 2023-12-20 | 8.20 | $8.17 | 67500 |
| 2023-12-19 | 8.19 | $8.25 | 93900 |
| 2023-12-18 | 8.19 | $8.19 | 59300 |
| 2023-12-15 | 8.18 | $8.18 | 32100 |
| 2023-12-14 | 8.17 | $8.23 | 76609 |
| 2023-12-13 | 8.15 | $8.16 | 66423 |
| 2023-12-12 | 8.12 | $8.13 | 30637 |
| 2023-12-11 | 8.09 | $8.20 | 45047 |
| 2023-12-08 | 8.03 | $8.22 | 63425 |
| 2023-12-07 | 7.97 | $8.18 | 72800 |
| 2023-12-06 | 7.93 | $8.04 | 117600 |
| 2023-12-05 | 7.91 | $8.34 | 83249 |
| 2023-12-04 | 7.89 | $8.37 | 84318 |
| 2023-12-01 | 7.87 | $8.32 | 113206 |
| 2023-11-30 | 7.85 | $8.19 | 65508 |
| 2023-11-29 | 7.82 | $8.25 | 77510 |
| 2023-11-28 | 7.77 | $8.15 | 109124 |
| 2023-11-27 | 7.70 | $8.21 | 39400 |
| 2023-11-24 | 7.64 | $8.11 | 8500 |
| 2023-11-22 | 7.56 | $8.05 | 78739 |
| 2023-11-21 | 7.49 | $8.09 | 53900 |
| 2023-11-20 | 7.42 | $8.12 | 49000 |
| 2023-11-17 | 7.36 | $8.15 | 152500 |
| 2023-11-16 | 7.30 | $7.95 | 155733 |
| 2023-11-15 | 7.26 | $7.72 | 92312 |
| 2023-11-14 | 7.24 | $7.60 | 92200 |
| 2023-11-13 | 7.23 | $7.50 | 257565 |
| 2023-11-10 | 7.24 | $7.06 | 252199 |
| 2023-11-09 | 7.27 | $7.02 | 195300 |
| 2023-11-08 | 7.31 | $7.40 | 92616 |
| 2023-11-07 | 7.33 | $7.67 | 52734 |
| 2023-11-06 | 7.34 | $7.79 | 64700 |
| 2023-11-03 | 7.34 | $8.03 | 98400 |
| 2023-11-02 | 7.33 | $7.93 | 71530 |
| 2023-11-01 | 7.33 | $7.51 | 85643 |
| 2023-10-31 | 7.34 | $7.24 | 159800 |
| 2023-10-30 | 7.37 | $6.94 | 86900 |
| 2023-10-27 | 7.42 | $6.83 | 45000 |
| 2023-10-26 | 7.47 | $6.56 | 108200 |
| 2023-10-25 | 7.55 | $6.66 | 164300 |
| 2023-10-24 | 7.61 | $6.78 | 102701 |
| 2023-10-23 | 7.67 | $6.76 | 75913 |
| 2023-10-20 | 7.74 | $6.95 | 181906 |
| 2023-10-19 | 7.80 | $7.20 | 82020 |
| 2023-10-18 | 7.86 | $7.33 | 128730 |
| 2023-10-17 | 7.91 | $7.50 | 136444 |
| 2023-10-16 | 7.96 | $7.68 | 84300 |
| 2023-10-13 | 8.00 | $7.70 | 88031 |
| 2023-10-12 | 8.04 | $7.74 | 78920 |
| 2023-10-11 | 8.08 | $7.84 | 99209 |
| 2023-10-10 | 8.11 | $7.79 | 180600 |
| 2023-10-09 | 8.14 | $7.81 | 153835 |
| 2023-10-06 | 8.17 | $7.89 | 62500 |
| 2023-10-05 | 8.19 | $7.85 | 50424 |
| 2023-10-04 | 8.20 | $7.81 | 47520 |
| 2023-10-03 | 8.21 | $7.72 | 78100 |
| 2023-10-02 | 8.22 | $7.91 | 62142 |
| 2023-09-29 | 8.23 | $8.00 | 33500 |
| 2023-09-28 | 8.23 | $8.03 | 71601 |
| 2023-09-27 | 8.23 | $7.93 | 88500 |
| 2023-09-26 | 8.23 | $7.94 | 75800 |
| 2023-09-25 | 8.23 | $8.20 | 20224 |
| 2023-09-22 | 8.22 | $8.21 | 75633 |
| 2023-09-21 | 8.21 | $8.22 | 30900 |
| 2023-09-20 | 8.21 | $8.44 | 45802 |
| 2023-09-19 | 8.20 | $8.47 | 59111 |
| 2023-09-18 | 8.19 | $8.50 | 69516 |
| 2023-09-15 | 8.18 | $8.53 | 55301 |
| 2023-09-14 | 8.17 | $8.52 | 151403 |
| 2023-09-13 | 8.16 | $8.44 | 86400 |
| 2023-09-12 | 8.15 | $8.40 | 129101 |
| 2023-09-11 | 8.15 | $8.42 | 154143 |
| 2023-09-08 | 8.15 | $8.21 | 76700 |
| 2023-09-07 | 8.17 | $8.08 | 87619 |
| 2023-09-06 | 8.19 | $8.01 | 74500 |
| 2023-09-05 | 8.22 | $8.01 | 74612 |
| 2023-09-01 | 8.24 | $8.04 | 79547 |
| 2023-08-31 | 8.27 | $7.97 | 67167 |
| 2023-08-30 | 8.30 | $8.05 | 85000 |
| 2023-08-29 | 8.33 | $8.03 | 108800 |
| 2023-08-28 | 8.36 | $7.87 | 215200 |
| 2023-08-25 | 8.40 | $8.01 | 141000 |
| 2023-08-24 | 8.43 | $8.03 | 108400 |
| 2023-08-23 | 8.46 | $8.12 | 132547 |
| 2023-08-22 | 8.48 | $8.29 | 118334 |
| 2023-08-21 | 8.50 | $8.26 | 84000 |
| 2023-08-18 | 8.51 | $8.29 | 54230 |
| 2023-08-17 | 8.53 | $8.26 | 63222 |
| 2023-08-16 | 8.54 | $8.32 | 64530 |
| 2023-08-15 | 8.56 | $8.27 | 129149 |
| 2023-08-14 | 8.58 | $8.45 | 175100 |
| 2023-08-11 | 8.59 | $8.51 | 73100 |
| 2023-08-10 | 8.59 | $8.57 | 71400 |
| 2023-08-09 | 8.59 | $8.49 | 52447 |
| 2023-08-08 | 8.60 | $8.52 | 66100 |
| 2023-08-07 | 8.60 | $8.52 | 82029 |
| 2023-08-04 | 8.60 | $8.64 | 66805 |
| 2023-08-03 | 8.60 | $8.55 | 54540 |
| 2023-08-02 | 8.60 | $8.61 | 76600 |
| 2023-08-01 | 8.59 | $8.58 | 69910 |
| 2023-07-31 | 8.59 | $8.70 | 84700 |
| 2023-07-28 | 8.59 | $8.61 | 66312 |
| 2023-07-27 | 8.58 | $8.62 | 44700 |
| 2023-07-26 | 8.57 | $8.55 | 54200 |
| 2023-07-25 | 8.57 | $8.62 | 63724 |
| 2023-07-24 | 8.56 | $8.56 | 83000 |
| 2023-07-21 | 8.55 | $8.58 | 20800 |
| 2023-07-20 | 8.54 | $8.62 | 39800 |
| 2023-07-19 | 8.54 | $8.65 | 85400 |
| 2023-07-18 | 8.54 | $8.66 | 51000 |
| 2023-07-17 | 8.54 | $8.59 | 39300 |
| 2023-07-14 | 8.54 | $8.55 | 68019 |
| 2023-07-13 | 8.54 | $8.64 | 24800 |
| 2023-07-12 | 8.54 | $8.59 | 77534 |
| 2023-07-11 | 8.53 | $8.57 | 109826 |
| 2023-07-10 | 8.54 | $8.60 | 52500 |
| 2023-07-07 | 8.54 | $8.55 | 58100 |
| 2023-07-06 | 8.54 | $8.45 | 99500 |
| 2023-07-05 | 8.55 | $8.51 | 92737 |
| 2023-07-03 | 8.54 | $8.57 | 101900 |
| 2023-06-30 | 8.53 | $8.65 | 69432 |
| 2023-06-29 | 8.53 | $8.43 | 113100 |
| 2023-06-28 | 8.53 | $8.46 | 98325 |
| 2023-06-27 | 8.54 | $8.52 | 76600 |
| 2023-06-26 | 8.55 | $8.49 | 52200 |
| 2023-06-23 | 8.55 | $8.35 | 55300 |
| 2023-06-22 | 8.56 | $8.42 | 31100 |
| 2023-06-21 | 8.56 | $8.58 | 59500 |
| 2023-06-20 | 8.56 | $8.58 | 33138 |
| 2023-06-16 | 8.56 | $8.60 | 71003 |
| 2023-06-15 | 8.57 | $8.67 | 44343 |
| 2023-06-14 | 8.57 | $8.58 | 53921 |
| 2023-06-13 | 8.58 | $8.54 | 100233 |
| 2023-06-12 | 8.58 | $8.53 | 43939 |
| 2023-06-09 | 8.58 | $8.64 | 79100 |
| 2023-06-08 | 8.57 | $8.64 | 62500 |
| 2023-06-07 | 8.56 | $8.66 | 80520 |
| 2023-06-06 | 8.55 | $8.50 | 109815 |
| 2023-06-05 | 8.55 | $8.32 | 167154 |
| 2023-06-02 | 8.55 | $8.50 | 104300 |
| 2023-06-01 | 8.54 | $8.53 | 45200 |
| 2023-05-31 | 8.53 | $8.47 | 76029 |
| 2023-05-30 | 8.53 | $8.60 | 59400 |
| 2023-05-26 | 8.54 | $8.74 | 46000 |
| 2023-05-25 | 8.54 | $8.50 | 58800 |
| 2023-05-24 | 8.56 | $8.55 | 112231 |
| 2023-05-23 | 8.57 | $8.42 | 65600 |
| 2023-05-22 | 8.59 | $8.58 | 76431 |
| 2023-05-19 | 8.61 | $8.56 | 103234 |
| 2023-05-18 | 8.64 | $8.82 | 29200 |
| 2023-05-17 | 8.66 | $8.79 | 70726 |
| 2023-05-16 | 8.68 | $8.63 | 34306 |
| 2023-05-15 | 8.72 | $8.62 | 38645 |
| 2023-05-12 | 8.75 | $8.57 | 38746 |
| 2023-05-11 | 8.79 | $8.43 | 38807 |
| 2023-05-10 | 8.84 | $8.40 | 40400 |
| 2023-05-09 | 8.88 | $8.53 | 30000 |
| 2023-05-08 | 8.91 | $8.37 | 68013 |
| 2023-05-05 | 8.95 | $8.42 | 49932 |
| 2023-05-04 | 8.99 | $8.25 | 119220 |
| 2023-05-03 | 9.04 | $8.40 | 73900 |
| 2023-05-02 | 9.07 | $8.49 | 107500 |
| 2023-05-01 | 9.11 | $8.65 | 214542 |
| 2023-04-28 | 9.13 | $8.80 | 88300 |
| 2023-04-27 | 9.13 | $8.86 | 67828 |
| 2023-04-26 | 9.13 | $8.86 | 45046 |
| 2023-04-25 | 9.13 | $8.79 | 55405 |
| 2023-04-24 | 9.14 | $9.00 | 50743 |
| 2023-04-21 | 9.14 | $9.04 | 34300 |
| 2023-04-20 | 9.14 | $9.25 | 120100 |
| 2023-04-19 | 9.14 | $9.23 | 34300 |
| 2023-04-18 | 9.14 | $9.37 | 52100 |
| 2023-04-17 | 9.12 | $9.30 | 32400 |
| 2023-04-14 | 9.10 | $9.32 | 21028 |
| 2023-04-13 | 9.08 | $9.40 | 33800 |
| 2023-04-12 | 9.06 | $9.25 | 37522 |
| 2023-04-11 | 9.07 | $9.10 | 33724 |
| 2023-04-10 | 9.09 | $9.12 | 35128 |
| 2023-04-06 | 9.11 | $9.30 | 29245 |
| 2023-04-05 | 9.13 | $9.21 | 24900 |
| 2023-04-04 | 9.17 | $9.07 | 53808 |
| 2023-04-03 | 9.21 | $9.22 | 76135 |
| 2023-03-31 | 9.25 | $9.04 | 60700 |
| 2023-03-30 | 9.29 | $8.88 | 81700 |
| 2023-03-29 | 9.34 | $8.92 | 29600 |
| 2023-03-28 | 9.39 | $8.81 | 29633 |
| 2023-03-27 | 9.45 | $8.99 | 25900 |
| 2023-03-24 | 9.49 | $8.91 | 98422 |
| 2023-03-23 | 9.54 | $9.05 | 34900 |
| 2023-03-22 | 9.58 | $9.21 | 27200 |
| 2023-03-21 | 9.61 | $9.24 | 41100 |
| 2023-03-20 | 9.64 | $9.01 | 40400 |
| 2023-03-17 | 9.69 | $8.92 | 56233 |
| 2023-03-16 | 9.75 | $8.92 | 126600 |
| 2023-03-15 | 9.82 | $9.05 | 54639 |
| 2023-03-14 | 9.87 | $9.46 | 27614 |
| 2023-03-13 | 9.91 | $9.46 | 42601 |
| 2023-03-10 | 9.95 | $9.59 | 39904 |
| 2023-03-09 | 9.98 | $9.70 | 27521 |
| 2023-03-08 | 10.00 | $9.89 | 13600 |
| 2023-03-07 | 10.01 | $9.92 | 56100 |
| 2023-03-06 | 10.02 | $9.95 | 73100 |
| 2023-03-03 | 10.03 | $9.95 | 47400 |
| 2023-03-02 | 10.04 | $9.85 | 49100 |
| 2023-03-01 | 10.05 | $9.97 | 25514 |
| 2023-02-28 | 10.06 | $9.89 | 37149 |
| 2023-02-27 | 10.06 | $9.91 | 59600 |
| 2023-02-24 | 10.07 | $9.81 | 45247 |
| 2023-02-23 | 10.07 | $9.81 | 59114 |
| 2023-02-22 | 10.07 | $9.89 | 25300 |
| 2023-02-21 | 10.06 | $9.87 | 87516 |
| 2023-02-17 | 10.06 | $9.98 | 69618 |
| 2023-02-16 | 10.06 | $10.22 | 35116 |
| 2023-02-15 | 10.05 | $10.22 | 67912 |
| 2023-02-14 | 10.04 | $10.11 | 69704 |
| 2023-02-13 | 10.04 | $10.21 | 38500 |
| 2023-02-10 | 10.03 | $10.21 | 23800 |
| 2023-02-09 | 10.01 | $10.15 | 51530 |
| 2023-02-08 | 9.98 | $10.10 | 30500 |
| 2023-02-07 | 9.95 | $10.18 | 42743 |
| 2023-02-06 | 9.91 | $10.06 | 48900 |
| 2023-02-03 | 9.88 | $10.16 | 48520 |
| 2023-02-02 | 9.84 | $10.14 | 55913 |
| 2023-02-01 | 9.80 | $10.12 | 41101 |
| 2023-01-31 | 9.76 | $10.11 | 60623 |
| 2023-01-30 | 9.72 | $9.98 | 55517 |
| 2023-01-27 | 9.69 | $10.04 | 120522 |
| 2023-01-26 | 9.65 | $9.89 | 55600 |
| 2023-01-25 | 9.61 | $9.76 | 40810 |
| 2023-01-24 | 9.59 | $9.78 | 55300 |
| 2023-01-23 | 9.55 | $9.83 | 67816 |
| 2023-01-20 | 9.53 | $9.99 | 56046 |
| 2023-01-19 | 9.50 | $9.96 | 35524 |
| 2023-01-18 | 9.47 | $9.98 | 154500 |
| 2023-01-17 | 9.43 | $10.10 | 97200 |
| 2023-01-13 | 9.40 | $10.01 | 81300 |
| 2023-01-12 | 9.37 | $9.82 | 43899 |
| 2023-01-11 | 9.35 | $9.62 | 33700 |
| 2023-01-10 | 9.33 | $9.49 | 36700 |
| 2023-01-09 | 9.32 | $9.45 | 93300 |
| 2023-01-06 | 9.33 | $9.34 | 38800 |
| 2023-01-05 | 9.34 | $9.35 | 52500 |
| 2023-01-04 | 9.36 | $9.40 | 40433 |
| 2023-01-03 | 9.38 | $9.27 | 43300 |
| 2022-12-30 | 9.41 | $9.42 | 128410 |
| 2022-12-29 | 9.44 | $9.26 | 61227 |
| 2022-12-28 | 9.48 | $9.19 | 28535 |
| 2022-12-27 | 9.52 | $9.12 | 50604 |
| 2022-12-23 | 9.55 | $9.33 | 53137 |
| 2022-12-22 | 9.58 | $9.11 | 38721 |
| 2022-12-21 | 9.61 | $9.39 | 41505 |
| 2022-12-20 | 9.63 | $9.39 | 77200 |
| 2022-12-19 | 9.66 | $9.36 | 87000 |
| 2022-12-16 | 9.69 | $9.26 | 43736 |
| 2022-12-15 | 9.71 | $9.38 | 35742 |
| 2022-12-14 | 9.73 | $9.43 | 45216 |
| 2022-12-13 | 9.74 | $9.42 | 41800 |
| 2022-12-12 | 9.75 | $9.32 | 156200 |
| 2022-12-09 | 9.77 | $9.30 | 30105 |
| 2022-12-08 | 9.77 | $9.60 | 45329 |
| 2022-12-07 | 9.75 | $9.58 | 43608 |
| 2022-12-06 | 9.75 | $9.71 | 39800 |
| 2022-12-05 | 9.74 | $9.77 | 69910 |
| 2022-12-02 | 9.72 | $9.88 | 57717 |
| 2022-12-01 | 9.70 | $9.94 | 27900 |
| 2022-11-30 | 9.69 | $10.03 | 92900 |
| 2022-11-29 | 9.67 | $10.00 | 32229 |
| 2022-11-28 | 9.66 | $9.81 | 34849 |
| 2022-11-25 | 9.65 | $9.89 | 8403 |
| 2022-11-23 | 9.63 | $9.80 | 44400 |
| 2022-11-22 | 9.61 | $9.81 | 59300 |
| 2022-11-21 | 9.58 | $9.95 | 60514 |
| 2022-11-18 | 9.54 | $9.94 | 56000 |
| 2022-11-17 | 9.50 | $9.60 | 31300 |
| 2022-11-16 | 9.50 | $9.79 | 44741 |
| 2022-11-15 | 9.49 | $9.60 | 29500 |
| 2022-11-14 | 9.46 | $9.60 | 29400 |
| 2022-11-11 | 9.43 | $9.70 | 27824 |
| 2022-11-10 | 9.39 | $9.45 | 27728 |
| 2022-11-09 | 9.36 | $9.22 | 30619 |
| 2022-11-08 | 9.34 | $9.55 | 55701 |
| 2022-11-07 | 9.30 | $9.39 | 32600 |
| 2022-11-04 | 9.28 | $9.49 | 30500 |
| 2022-11-03 | 9.25 | $9.44 | 68749 |
| 2022-11-02 | 9.24 | $9.70 | 49200 |
| 2022-11-01 | 9.21 | $9.70 | 54300 |
| 2022-10-31 | 9.19 | $9.77 | 75300 |
| 2022-10-28 | 9.15 | $9.65 | 30215 |
| 2022-10-27 | 9.10 | $9.43 | 44500 |
| 2022-10-26 | 9.06 | $9.33 | 55601 |
| 2022-10-25 | 9.04 | $9.31 | 43044 |
| 2022-10-24 | 9.01 | $9.17 | 29800 |
| 2022-10-21 | 8.99 | $9.20 | 38700 |
| 2022-10-20 | 8.98 | $9.54 | 71748 |
| 2022-10-19 | 8.99 | $9.62 | 421610 |
| 2022-10-18 | 9.02 | $8.99 | 13900 |
| 2022-10-17 | 9.08 | $8.94 | 39109 |
| 2022-10-14 | 9.15 | $8.84 | 23114 |
| 2022-10-13 | 9.22 | $8.90 | 73819 |
| 2022-10-12 | 9.29 | $8.79 | 74430 |
| 2022-10-11 | 9.37 | $8.84 | 85708 |
| 2022-10-10 | 9.44 | $8.90 | 12400 |
| 2022-10-07 | 9.51 | $8.99 | 35200 |
| 2022-10-06 | 9.58 | $9.17 | 78516 |
| 2022-10-05 | 9.63 | $9.21 | 40609 |
| 2022-10-04 | 9.68 | $9.21 | 51700 |
| 2022-10-03 | 9.72 | $8.90 | 160200 |
| 2022-09-30 | 9.79 | $8.72 | 123000 |
| 2022-09-29 | 9.86 | $8.64 | 137200 |
| 2022-09-28 | 9.94 | $8.91 | 184600 |
| 2022-09-27 | 10.02 | $8.71 | 196100 |
| 2022-09-26 | 10.10 | $8.79 | 140542 |
| 2022-09-23 | 10.18 | $9.03 | 118800 |
| 2022-09-22 | 10.24 | $9.74 | 155900 |
| 2022-09-21 | 10.27 | $10.14 | 46907 |
| 2022-09-20 | 10.27 | $10.14 | 131900 |
| 2022-09-19 | 10.28 | $10.39 | 153700 |
| 2022-09-16 | 10.28 | $10.24 | 59315 |
| 2022-09-15 | 10.30 | $10.33 | 25248 |
| 2022-09-14 | 10.31 | $10.33 | 44715 |
| 2022-09-13 | 10.32 | $10.33 | 58546 |
| 2022-09-12 | 10.33 | $10.32 | 37200 |
| 2022-09-09 | 10.35 | $10.27 | 28240 |
| 2022-09-08 | 10.35 | $10.21 | 41345 |
| 2022-09-07 | 10.36 | $10.23 | 58800 |
| 2022-09-06 | 10.35 | $10.05 | 57200 |
| 2022-09-02 | 10.36 | $10.18 | 83820 |
| 2022-09-01 | 10.35 | $10.28 | 59900 |
| 2022-08-31 | 10.34 | $10.27 | 126800 |
| 2022-08-30 | 10.33 | $10.34 | 66900 |
| 2022-08-29 | 10.33 | $10.38 | 51100 |
| 2022-08-26 | 10.31 | $10.30 | 94200 |
| 2022-08-25 | 10.31 | $10.34 | 63600 |
| 2022-08-24 | 10.29 | $10.30 | 47229 |
| 2022-08-23 | 10.27 | $10.23 | 46400 |
| 2022-08-22 | 10.25 | $10.22 | 74100 |
| 2022-08-19 | 10.24 | $10.49 | 65800 |
| 2022-08-18 | 10.21 | $10.53 | 28515 |
| 2022-08-17 | 10.18 | $10.59 | 21204 |
| 2022-08-16 | 10.16 | $10.52 | 97034 |
| 2022-08-15 | 10.13 | $10.59 | 88600 |
| 2022-08-12 | 10.09 | $10.66 | 81300 |
| 2022-08-11 | 10.05 | $10.35 | 50536 |
| 2022-08-10 | 10.01 | $10.29 | 64345 |
| 2022-08-09 | 9.97 | $10.17 | 107819 |
| 2022-08-08 | 9.94 | $10.16 | 44700 |
| 2022-08-05 | 9.93 | $10.02 | 39900 |
| 2022-08-04 | 9.92 | $10.04 | 44100 |
| 2022-08-03 | 9.90 | $10.14 | 36500 |
| 2022-08-02 | 9.88 | $10.21 | 61000 |
| 2022-08-01 | 9.85 | $10.14 | 73000 |
| 2022-07-29 | 9.82 | $10.29 | 58100 |
| 2022-07-28 | 9.79 | $9.87 | 106129 |
| 2022-07-27 | 9.79 | $9.93 | 45509 |
| 2022-07-26 | 9.77 | $9.86 | 52900 |
| 2022-07-25 | 9.76 | $10.02 | 62447 |
| 2022-07-22 | 9.73 | $9.86 | 28400 |
| 2022-07-21 | 9.70 | $9.89 | 38432 |
| 2022-07-20 | 9.68 | $10.10 | 60600 |
| 2022-07-19 | 9.66 | $9.94 | 47013 |
| 2022-07-18 | 9.64 | $9.85 | 59820 |
| 2022-07-15 | 9.61 | $9.78 | 26810 |
| 2022-07-14 | 9.62 | $9.57 | 31138 |
| 2022-07-13 | 9.63 | $9.62 | 36400 |
| 2022-07-12 | 9.64 | $9.55 | 48820 |
| 2022-07-11 | 9.68 | $9.86 | 68700 |
| 2022-07-08 | 9.72 | $9.79 | 85232 |
| 2022-07-07 | 9.76 | $9.75 | 33040 |
| 2022-07-06 | 9.81 | $9.62 | 132900 |
| 2022-07-05 | 9.86 | $9.63 | 21600 |
| 2022-07-01 | 9.92 | $9.66 | 70845 |
| 2022-06-30 | 9.97 | $9.67 | 34848 |
| 2022-06-29 | 10.02 | $9.77 | 30003 |
| 2022-06-28 | 10.06 | $9.70 | 56700 |
| 2022-06-27 | 10.10 | $9.57 | 55627 |
| 2022-06-24 | 10.14 | $9.37 | 69500 |
| 2022-06-23 | 10.19 | $9.27 | 157800 |
| 2022-06-22 | 10.24 | $9.46 | 60205 |
| 2022-06-21 | 10.28 | $9.81 | 56300 |
| 2022-06-17 | 10.32 | $9.43 | 110800 |
| 2022-06-16 | 10.37 | $9.36 | 71900 |
| 2022-06-15 | 10.41 | $9.94 | 74400 |
| 2022-06-14 | 10.43 | $9.80 | 78700 |
| 2022-06-13 | 10.45 | $9.77 | 173500 |
| 2022-06-10 | 10.46 | $10.42 | 64300 |
| 2022-06-09 | 10.42 | $10.58 | 45813 |
| 2022-06-08 | 10.38 | $10.66 | 49611 |
| 2022-06-07 | 10.35 | $10.64 | 93600 |
| 2022-06-06 | 10.33 | $10.75 | 41022 |
| 2022-06-03 | 10.32 | $10.73 | 45200 |
| 2022-06-02 | 10.30 | $10.74 | 101641 |
| 2022-06-01 | 10.30 | $10.61 | 45800 |
| 2022-05-31 | 10.29 | $10.62 | 100000 |
| 2022-05-27 | 10.28 | $10.48 | 49103 |
| 2022-05-26 | 10.27 | $10.42 | 49748 |
| 2022-05-25 | 10.27 | $10.27 | 153400 |
| 2022-05-24 | 10.27 | $10.28 | 58802 |
| 2022-05-23 | 10.27 | $10.35 | 106600 |
| 2022-05-20 | 10.25 | $10.47 | 139526 |
| 2022-05-19 | 10.24 | $10.48 | 86449 |
| 2022-05-18 | 10.25 | $10.25 | 73800 |
| 2022-05-17 | 10.27 | $10.32 | 69100 |
| 2022-05-16 | 10.29 | $10.20 | 103928 |
| 2022-05-13 | 10.30 | $9.89 | 133900 |
| 2022-05-12 | 10.32 | $9.64 | 178540 |
| 2022-05-11 | 10.35 | $9.86 | 117000 |
| 2022-05-10 | 10.37 | $9.93 | 311226 |
| 2022-05-09 | 10.37 | $10.39 | 114500 |
| 2022-05-06 | 10.34 | $10.47 | 125600 |
| 2022-05-05 | 10.32 | $10.38 | 53700 |
| 2022-05-04 | 10.30 | $10.63 | 44037 |
| 2022-05-03 | 10.26 | $10.52 | 67200 |
| 2022-05-02 | 10.23 | $10.41 | 80037 |
| 2022-04-29 | 10.21 | $10.33 | 91805 |
| 2022-04-28 | 10.19 | $10.31 | 85600 |
| 2022-04-27 | 10.16 | $10.28 | 60100 |
| 2022-04-26 | 10.13 | $10.21 | 96800 |
| 2022-04-25 | 10.11 | $10.12 | 111009 |
| 2022-04-22 | 10.09 | $10.25 | 129506 |
| 2022-04-21 | 10.06 | $10.60 | 112100 |
| 2022-04-20 | 10.02 | $10.74 | 145500 |
| 2022-04-19 | 9.97 | $10.54 | 144100 |
| 2022-04-18 | 9.94 | $10.51 | 185300 |
| 2022-04-14 | 9.91 | $10.37 | 139200 |
| 2022-04-13 | 9.88 | $10.23 | 175939 |
| 2022-04-12 | 9.86 | $10.12 | 165600 |
| 2022-04-11 | 9.84 | $9.99 | 162131 |
| 2022-04-08 | 9.83 | $9.87 | 77705 |
| 2022-04-07 | 9.83 | $9.98 | 65000 |
| 2022-04-06 | 9.83 | $9.93 | 35309 |
| 2022-04-05 | 9.82 | $9.96 | 42407 |
| 2022-04-04 | 9.81 | $9.94 | 128825 |
| 2022-04-01 | 9.80 | $9.90 | 92764 |
| 2022-03-31 | 9.81 | $9.85 | 76606 |
| 2022-03-30 | 9.82 | $9.77 | 46837 |
| 2022-03-29 | 9.84 | $9.80 | 111000 |
| 2022-03-28 | 9.84 | $9.70 | 138105 |
| 2022-03-25 | 9.85 | $9.67 | 93024 |
| 2022-03-24 | 9.86 | $9.69 | 132600 |
| 2022-03-23 | 9.85 | $9.75 | 77100 |
| 2022-03-22 | 9.85 | $9.84 | 113700 |
| 2022-03-21 | 9.83 | $9.88 | 95404 |
| 2022-03-18 | 9.83 | $9.89 | 67655 |
| 2022-03-17 | 9.83 | $9.90 | 115314 |
| 2022-03-16 | 9.82 | $9.76 | 74300 |
| 2022-03-15 | 9.83 | $9.76 | 55300 |
| 2022-03-14 | 9.84 | $9.83 | 95400 |
| 2022-03-11 | 9.83 | $9.89 | 88922 |
| 2022-03-10 | 9.82 | $9.86 | 65900 |
| 2022-03-09 | 9.83 | $9.82 | 53600 |
| 2022-03-08 | 9.84 | $9.73 | 199146 |
| 2022-03-07 | 9.85 | $9.80 | 76900 |
| 2022-03-04 | 9.85 | $10.05 | 51500 |
| 2022-03-03 | 9.84 | $10.03 | 82531 |
| 2022-03-02 | 9.83 | $10.05 | 149100 |
| 2022-03-01 | 9.82 | $9.94 | 60831 |
| 2022-02-28 | 9.81 | $9.86 | 67948 |
| 2022-02-25 | 9.80 | $9.77 | 56138 |
| 2022-02-24 | 9.78 | $9.62 | 209700 |
| 2022-02-23 | 9.77 | $9.67 | 81743 |
| 2022-02-22 | 9.75 | $9.58 | 165100 |
| 2022-02-18 | 9.73 | $9.78 | 62227 |
| 2022-02-17 | 9.72 | $9.80 | 75106 |
| 2022-02-16 | 9.72 | $9.82 | 94900 |
| 2022-02-15 | 9.73 | $10.01 | 67500 |
| 2022-02-14 | 9.72 | $9.88 | 63727 |
| 2022-02-11 | 9.71 | $9.73 | 80417 |
| 2022-02-10 | 9.72 | $9.69 | 128436 |
| 2022-02-09 | 9.72 | $10.04 | 119393 |
| 2022-02-08 | 9.71 | $10.00 | 103907 |
| 2022-02-07 | 9.69 | $9.86 | 116826 |
| 2022-02-04 | 9.68 | $9.76 | 89600 |
| 2022-02-03 | 9.67 | $9.88 | 90944 |
| 2022-02-02 | 9.64 | $9.93 | 48243 |
| 2022-02-01 | 9.60 | $9.73 | 74048 |
| 2022-01-31 | 9.57 | $9.79 | 109017 |
| 2022-01-28 | 9.53 | $9.66 | 95286 |
| 2022-01-27 | 9.50 | $9.36 | 99300 |
| 2022-01-26 | 9.50 | $9.33 | 164117 |
| 2022-01-25 | 9.49 | $9.27 | 147943 |
| 2022-01-24 | 9.49 | $9.27 | 413400 |
| 2022-01-21 | 9.49 | $9.60 | 133019 |
| 2022-01-20 | 9.48 | $9.87 | 125234 |
| 2022-01-19 | 9.45 | $9.85 | 89700 |
| 2022-01-18 | 9.42 | $9.81 | 158100 |
| 2022-01-14 | 9.40 | $9.82 | 96200 |
| 2022-01-13 | 9.36 | $9.83 | 117100 |
| 2022-01-12 | 9.31 | $9.76 | 87000 |
| 2022-01-11 | 9.26 | $9.75 | 114327 |
| 2022-01-10 | 9.19 | $9.64 | 126400 |
| 2022-01-07 | 9.14 | $9.61 | 115200 |
| 2022-01-06 | 9.09 | $9.55 | 80400 |
| 2022-01-05 | 9.04 | $9.36 | 122833 |
| 2022-01-04 | 9.02 | $9.20 | 72800 |
| 2022-01-03 | 8.99 | $9.04 | 289200 |
| 2021-12-31 | 8.98 | $9.07 | 73240 |
| 2021-12-30 | 8.96 | $9.10 | 60620 |
| 2021-12-29 | 8.95 | $9.24 | 79800 |
| 2021-12-28 | 8.93 | $9.12 | 73254 |
| 2021-12-27 | 8.93 | $9.26 | 89700 |
| 2021-12-23 | 8.91 | $9.35 | 67700 |
| 2021-12-22 | 8.90 | $9.37 | 103200 |
| 2021-12-21 | 8.88 | $9.35 | 91507 |
| 2021-12-20 | 8.87 | $9.23 | 138235 |
| 2021-12-17 | 8.87 | $9.27 | 147400 |
| 2021-12-16 | 8.87 | $9.02 | 200500 |
| 2021-12-15 | 8.89 | $8.86 | 255300 |
| 2021-12-14 | 8.92 | $8.73 | 229100 |
| 2021-12-13 | 8.96 | $8.51 | 220100 |
| 2021-12-10 | 9.00 | $8.58 | 142923 |
| 2021-12-09 | 9.05 | $8.54 | 166800 |
| 2021-12-08 | 9.09 | $8.69 | 88030 |
| 2021-12-07 | 9.13 | $8.77 | 158101 |
| 2021-12-06 | 9.16 | $8.74 | 85800 |
| 2021-12-03 | 9.19 | $8.74 | 40100 |
| 2021-12-02 | 9.23 | $8.80 | 137604 |
| 2021-12-01 | 9.26 | $8.83 | 176800 |
| 2021-11-30 | 9.30 | $8.90 | 85145 |
| 2021-11-29 | 9.33 | $8.97 | 90800 |
| 2021-11-26 | 9.36 | $8.93 | 123617 |
| 2021-11-24 | 9.39 | $9.07 | 129631 |
| 2021-11-23 | 9.41 | $9.07 | 64100 |
| 2021-11-22 | 9.44 | $9.12 | 72900 |
| 2021-11-19 | 9.46 | $9.22 | 64806 |
| 2021-11-18 | 9.48 | $9.26 | 85500 |
| 2021-11-17 | 9.50 | $9.37 | 51216 |
| 2021-11-16 | 9.52 | $9.52 | 88544 |
| 2021-11-15 | 9.53 | $9.51 | 102718 |
| 2021-11-12 | 9.54 | $9.46 | 66135 |
| 2021-11-11 | 9.55 | $9.44 | 56700 |
| 2021-11-10 | 9.55 | $9.42 | 27615 |
| 2021-11-09 | 9.56 | $9.40 | 49800 |
| 2021-11-08 | 9.56 | $9.41 | 74100 |
| 2021-11-05 | 9.56 | $9.43 | 107300 |
| 2021-11-04 | 9.56 | $9.43 | 76227 |
| 2021-11-03 | 9.56 | $9.47 | 55611 |
| 2021-11-02 | 9.55 | $9.51 | 44600 |
| 2021-11-01 | 9.55 | $9.49 | 167400 |
| 2021-10-29 | 9.54 | $9.60 | 81200 |
| 2021-10-28 | 9.51 | $9.56 | 68700 |
| 2021-10-27 | 9.49 | $9.52 | 30511 |
| 2021-10-26 | 9.46 | $9.57 | 33209 |
| 2021-10-25 | 9.44 | $9.56 | 97600 |
| 2021-10-22 | 9.42 | $9.59 | 96100 |
| 2021-10-21 | 9.42 | $9.69 | 42400 |
| 2021-10-20 | 9.41 | $9.78 | 101026 |
| 2021-10-19 | 9.41 | $9.75 | 70400 |
| 2021-10-18 | 9.41 | $9.78 | 74701 |
| 2021-10-15 | 9.40 | $9.61 | 43000 |
| 2021-10-14 | 9.41 | $9.50 | 58106 |
| 2021-10-13 | 9.43 | $9.47 | 30700 |
| 2021-10-12 | 9.46 | $9.41 | 40311 |
| 2021-10-11 | 9.48 | $9.48 | 74200 |
| 2021-10-08 | 9.51 | $9.38 | 52800 |
| 2021-10-07 | 9.53 | $9.46 | 46300 |
| 2021-10-06 | 9.55 | $9.33 | 48600 |
| 2021-10-05 | 9.58 | $9.38 | 66100 |
| 2021-10-04 | 9.60 | $9.29 | 129200 |
| 2021-10-01 | 9.62 | $9.13 | 62200 |
| 2021-09-30 | 9.66 | $9.09 | 44400 |
| 2021-09-29 | 9.70 | $9.02 | 90400 |
| 2021-09-28 | 9.74 | $9.07 | 159902 |
| 2021-09-27 | 9.78 | $9.15 | 353138 |
| 2021-09-24 | 9.82 | $9.55 | 23700 |
| 2021-09-23 | 9.83 | $9.62 | 95300 |
| 2021-09-22 | 9.83 | $9.71 | 43533 |
| 2021-09-21 | 9.83 | $9.71 | 119500 |
| 2021-09-20 | 9.83 | $9.63 | 90228 |
| 2021-09-17 | 9.83 | $9.89 | 95700 |
| 2021-09-16 | 9.82 | $9.85 | 66000 |
| 2021-09-15 | 9.82 | $9.95 | 59400 |
| 2021-09-14 | 9.82 | $9.96 | 68603 |
| 2021-09-13 | 9.82 | $9.95 | 50700 |
| 2021-09-10 | 9.82 | $9.91 | 71825 |
| 2021-09-09 | 9.82 | $9.90 | 55600 |
| 2021-09-08 | 9.81 | $9.78 | 25301 |
| 2021-09-07 | 9.80 | $9.75 | 88600 |
| 2021-09-03 | 9.80 | $9.83 | 52123 |
| 2021-09-02 | 9.78 | $9.89 | 45625 |
| 2021-09-01 | 9.76 | $9.90 | 41208 |
| 2021-08-31 | 9.74 | $9.87 | 64302 |
| 2021-08-30 | 9.72 | $9.89 | 135031 |
| 2021-08-27 | 9.71 | $9.91 | 59100 |
| 2021-08-26 | 9.69 | $9.69 | 65400 |
| 2021-08-25 | 9.68 | $9.61 | 105834 |
| 2021-08-24 | 9.68 | $9.67 | 165600 |
| 2021-08-23 | 9.67 | $9.77 | 89400 |
| 2021-08-20 | 9.65 | $9.63 | 93307 |
| 2021-08-19 | 9.64 | $9.75 | 80330 |
| 2021-08-18 | 9.63 | $9.83 | 96946 |
| 2021-08-17 | 9.61 | $9.96 | 146200 |
| 2021-08-16 | 9.59 | $9.96 | 105100 |
| 2021-08-13 | 9.56 | $9.91 | 145000 |
| 2021-08-12 | 9.54 | $9.84 | 81032 |
| 2021-08-11 | 9.51 | $9.78 | 129103 |
| 2021-08-10 | 9.49 | $9.56 | 61221 |
| 2021-08-09 | 9.48 | $9.68 | 102000 |
| 2021-08-06 | 9.46 | $9.50 | 48130 |
| 2021-08-05 | 9.45 | $9.52 | 37906 |
| 2021-08-04 | 9.43 | $9.49 | 60800 |
| 2021-08-03 | 9.42 | $9.53 | 131604 |
| 2021-08-02 | 9.40 | $9.57 | 122328 |
| 2021-07-30 | 9.38 | $9.53 | 59535 |
| 2021-07-29 | 9.36 | $9.57 | 62800 |
| 2021-07-28 | 9.33 | $9.47 | 55823 |
| 2021-07-27 | 9.31 | $9.48 | 75700 |
| 2021-07-26 | 9.29 | $9.51 | 136846 |
| 2021-07-23 | 9.27 | $9.43 | 65300 |
| 2021-07-22 | 9.25 | $9.45 | 105600 |
| 2021-07-21 | 9.23 | $9.53 | 244663 |
| 2021-07-20 | 9.20 | $9.56 | 267722 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.57
2026-07-17
Close Price
$7.48
Vol: 220504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.19
Average
8.72
Maximum
10.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.57 | $7.48 | 220504 |
| 2026-07-16 | 7.58 | $7.39 | 58026 |
| 2026-07-15 | 7.60 | $7.47 | 136936 |
| 2026-07-14 | 7.61 | $7.45 | 89816 |
| 2026-07-13 | 7.63 | $7.49 | 39045 |
| 2026-07-10 | 7.65 | $7.59 | 36900 |
| 2026-07-09 | 7.65 | $7.64 | 61027 |
| 2026-07-08 | 7.65 | $7.59 | 71500 |
| 2026-07-07 | 7.66 | $7.56 | 26500 |
| 2026-07-06 | 7.67 | $7.58 | 149200 |
| 2026-07-02 | 7.68 | $7.67 | 99631 |
| 2026-07-01 | 7.68 | $7.63 | 214534 |
| 2026-06-30 | 7.69 | $7.52 | 248700 |
| 2026-06-29 | 7.71 | $7.60 | 96113 |
| 2026-06-26 | 7.72 | $7.41 | 64209 |
| 2026-06-25 | 7.75 | $7.38 | 86741 |
| 2026-06-24 | 7.79 | $7.35 | 255800 |
| 2026-06-23 | 7.83 | $7.46 | 231509 |
| 2026-06-22 | 7.87 | $7.67 | 113916 |
| 2026-06-18 | 7.89 | $7.72 | 139700 |
| 2026-06-17 | 7.91 | $7.76 | 147611 |
| 2026-06-16 | 7.93 | $7.91 | 46900 |
| 2026-06-15 | 7.93 | $7.94 | 85462 |
| 2026-06-12 | 7.93 | $7.86 | 60918 |
| 2026-06-11 | 7.94 | $7.79 | 72730 |
| 2026-06-10 | 7.95 | $7.75 | 127000 |
| 2026-06-09 | 7.97 | $7.68 | 107500 |
| 2026-06-08 | 8.00 | $7.79 | 60633 |
| 2026-06-05 | 8.03 | $7.79 | 75415 |
| 2026-06-04 | 8.05 | $7.97 | 77000 |
| 2026-06-03 | 8.06 | $7.90 | 34900 |
| 2026-06-02 | 8.08 | $7.91 | 158241 |
| 2026-06-01 | 8.09 | $8.04 | 106300 |
| 2026-05-29 | 8.10 | $8.10 | 94127 |
| 2026-05-28 | 8.10 | $8.11 | 50814 |
| 2026-05-27 | 8.10 | $7.85 | 116845 |
| 2026-05-26 | 8.12 | $7.97 | 75200 |
| 2026-05-22 | 8.14 | $8.04 | 91700 |
| 2026-05-21 | 8.15 | $8.25 | 97207 |
| 2026-05-20 | 8.14 | $8.17 | 42104 |
| 2026-05-19 | 8.14 | $8.09 | 164339 |
| 2026-05-18 | 8.14 | $8.04 | 29200 |
| 2026-05-15 | 8.15 | $8.03 | 64000 |
| 2026-05-14 | 8.16 | $8.05 | 42245 |
| 2026-05-13 | 8.18 | $8.05 | 67100 |
| 2026-05-12 | 8.19 | $8.09 | 110400 |
| 2026-05-11 | 8.20 | $8.16 | 57914 |
| 2026-05-08 | 8.20 | $8.24 | 62633 |
| 2026-05-07 | 8.20 | $8.22 | 24100 |
| 2026-05-06 | 8.20 | $8.22 | 90021 |
| 2026-05-05 | 8.20 | $8.20 | 50700 |
| 2026-05-04 | 8.19 | $8.18 | 75051 |
| 2026-05-01 | 8.20 | $8.18 | 32838 |
| 2026-04-30 | 8.20 | $8.19 | 144105 |
| 2026-04-29 | 8.20 | $8.09 | 77118 |
| 2026-04-28 | 8.21 | $8.05 | 103308 |
| 2026-04-27 | 8.23 | $8.17 | 86536 |
| 2026-04-24 | 8.23 | $8.16 | 126839 |
| 2026-04-23 | 8.24 | $8.27 | 51100 |
| 2026-04-22 | 8.24 | $8.31 | 58121 |
| 2026-04-21 | 8.23 | $8.26 | 68000 |
| 2026-04-20 | 8.23 | $8.33 | 49000 |
| 2026-04-17 | 8.22 | $8.35 | 71607 |
| 2026-04-16 | 8.20 | $8.29 | 42700 |
| 2026-04-15 | 8.19 | $8.24 | 88032 |
| 2026-04-14 | 8.19 | $8.26 | 23316 |
| 2026-04-13 | 8.18 | $8.19 | 80524 |
| 2026-04-10 | 8.18 | $8.17 | 39926 |
| 2026-04-09 | 8.18 | $8.13 | 85000 |
| 2026-04-08 | 8.19 | $8.08 | 33916 |
| 2026-04-07 | 8.20 | $8.04 | 55600 |
| 2026-04-06 | 8.21 | $8.01 | 59905 |
| 2026-04-02 | 8.23 | $8.10 | 36700 |
| 2026-04-01 | 8.25 | $8.14 | 32034 |
| 2026-03-31 | 8.26 | $8.03 | 77872 |
| 2026-03-30 | 8.28 | $7.83 | 81623 |
| 2026-03-27 | 8.33 | $7.64 | 109117 |
| 2026-03-26 | 8.41 | $7.69 | 254100 |
| 2026-03-25 | 8.48 | $8.17 | 54035 |
| 2026-03-24 | 8.51 | $8.16 | 70804 |
| 2026-03-23 | 8.55 | $8.27 | 27200 |
| 2026-03-20 | 8.58 | $8.20 | 42100 |
| 2026-03-19 | 8.62 | $8.35 | 56400 |
| 2026-03-18 | 8.65 | $8.36 | 60964 |
| 2026-03-17 | 8.68 | $8.43 | 76800 |
| 2026-03-16 | 8.71 | $8.42 | 36146 |
| 2026-03-13 | 8.74 | $8.41 | 89400 |
| 2026-03-12 | 8.77 | $8.52 | 82121 |
| 2026-03-11 | 8.80 | $8.51 | 40100 |
| 2026-03-10 | 8.83 | $8.51 | 61046 |
| 2026-03-09 | 8.86 | $8.51 | 48600 |
| 2026-03-06 | 8.90 | $8.67 | 71600 |
| 2026-03-05 | 8.92 | $8.82 | 38400 |
| 2026-03-04 | 8.93 | $9.00 | 50132 |
| 2026-03-03 | 8.92 | $8.96 | 24300 |
| 2026-03-02 | 8.92 | $9.12 | 87833 |
| 2026-02-27 | 8.90 | $9.08 | 152300 |
| 2026-02-26 | 8.88 | $9.00 | 94647 |
| 2026-02-25 | 8.87 | $8.95 | 15843 |
| 2026-02-24 | 8.86 | $8.88 | 34741 |
| 2026-02-23 | 8.86 | $8.89 | 35800 |
| 2026-02-20 | 8.85 | $8.92 | 41866 |
| 2026-02-19 | 8.85 | $8.99 | 62646 |
| 2026-02-18 | 8.83 | $8.95 | 143400 |
| 2026-02-17 | 8.82 | $8.82 | 79200 |
| 2026-02-13 | 8.82 | $8.74 | 30303 |
| 2026-02-12 | 8.83 | $8.72 | 48312 |
| 2026-02-11 | 8.84 | $8.80 | 50839 |
| 2026-02-10 | 8.84 | $8.70 | 34925 |
| 2026-02-09 | 8.86 | $8.79 | 50231 |
| 2026-02-06 | 8.86 | $8.79 | 57500 |
| 2026-02-05 | 8.87 | $8.71 | 40200 |
| 2026-02-04 | 8.89 | $8.78 | 22823 |
| 2026-02-03 | 8.90 | $8.77 | 50157 |
| 2026-02-02 | 8.91 | $8.90 | 65500 |
| 2026-01-30 | 8.92 | $8.78 | 51200 |
| 2026-01-29 | 8.93 | $8.74 | 65200 |
| 2026-01-28 | 8.95 | $8.70 | 196700 |
| 2026-01-27 | 8.98 | $8.85 | 56839 |
| 2026-01-26 | 8.99 | $8.79 | 74146 |
| 2026-01-23 | 9.01 | $8.82 | 70300 |
| 2026-01-22 | 9.03 | $8.99 | 18803 |
| 2026-01-21 | 9.03 | $8.96 | 54919 |
| 2026-01-20 | 9.04 | $8.87 | 74942 |
| 2026-01-16 | 9.06 | $9.00 | 85813 |
| 2026-01-15 | 9.07 | $8.98 | 69800 |
| 2026-01-14 | 9.07 | $9.04 | 178926 |
| 2026-01-13 | 9.08 | $9.05 | 110200 |
| 2026-01-12 | 9.08 | $8.99 | 105635 |
| 2026-01-09 | 9.09 | $8.93 | 30441 |
| 2026-01-08 | 9.11 | $8.86 | 122600 |
| 2026-01-07 | 9.13 | $8.71 | 130000 |
| 2026-01-06 | 9.18 | $8.82 | 120400 |
| 2026-01-05 | 9.22 | $8.81 | 109700 |
| 2026-01-02 | 9.26 | $8.91 | 193920 |
| 2025-12-31 | 9.30 | $9.13 | 72900 |
| 2025-12-30 | 9.31 | $9.13 | 82100 |
| 2025-12-29 | 9.33 | $9.07 | 47600 |
| 2025-12-26 | 9.36 | $9.16 | 39500 |
| 2025-12-24 | 9.38 | $9.22 | 30700 |
| 2025-12-23 | 9.40 | $9.32 | 42344 |
| 2025-12-22 | 9.41 | $9.27 | 60431 |
| 2025-12-19 | 9.42 | $9.10 | 44218 |
| 2025-12-18 | 9.46 | $9.03 | 52644 |
| 2025-12-17 | 9.50 | $9.07 | 34384 |
| 2025-12-16 | 9.55 | $9.21 | 47949 |
| 2025-12-15 | 9.58 | $9.15 | 92900 |
| 2025-12-12 | 9.63 | $9.18 | 365611 |
| 2025-12-11 | 9.67 | $9.58 | 24500 |
| 2025-12-10 | 9.68 | $9.60 | 32016 |
| 2025-12-09 | 9.69 | $9.50 | 32400 |
| 2025-12-08 | 9.71 | $9.53 | 43019 |
| 2025-12-05 | 9.73 | $9.64 | 109000 |
| 2025-12-04 | 9.74 | $9.69 | 65216 |
| 2025-12-03 | 9.75 | $9.74 | 72421 |
| 2025-12-02 | 9.75 | $9.78 | 54909 |
| 2025-12-01 | 9.74 | $9.90 | 63500 |
| 2025-11-28 | 9.73 | $10.05 | 47140 |
| 2025-11-26 | 9.69 | $9.85 | 53335 |
| 2025-11-25 | 9.68 | $9.49 | 75517 |
| 2025-11-24 | 9.70 | $9.25 | 70200 |
| 2025-11-21 | 9.74 | $9.18 | 37300 |
| 2025-11-20 | 9.80 | $9.20 | 101647 |
| 2025-11-19 | 9.86 | $9.26 | 62436 |
| 2025-11-18 | 9.93 | $9.26 | 144128 |
| 2025-11-17 | 10.00 | $9.74 | 58004 |
| 2025-11-14 | 10.03 | $9.80 | 42845 |
| 2025-11-13 | 10.05 | $9.85 | 91746 |
| 2025-11-12 | 10.07 | $10.25 | 67641 |
| 2025-11-11 | 10.05 | $10.29 | 107300 |
| 2025-11-10 | 10.03 | $10.13 | 68877 |
| 2025-11-07 | 10.02 | $10.13 | 34000 |
| 2025-11-06 | 10.00 | $10.17 | 25442 |
| 2025-11-05 | 9.99 | $10.22 | 70344 |
| 2025-11-04 | 9.96 | $10.34 | 131123 |
| 2025-11-03 | 9.92 | $10.46 | 130404 |
| 2025-10-31 | 9.86 | $10.18 | 160400 |
| 2025-10-30 | 9.83 | $10.04 | 70600 |
| 2025-10-29 | 9.81 | $9.97 | 81800 |
| 2025-10-28 | 9.79 | $9.97 | 59900 |
| 2025-10-27 | 9.77 | $10.02 | 53700 |
| 2025-10-24 | 9.75 | $9.95 | 68417 |
| 2025-10-23 | 9.73 | $9.87 | 32321 |
| 2025-10-22 | 9.71 | $9.88 | 46800 |
| 2025-10-21 | 9.69 | $9.94 | 41400 |
| 2025-10-20 | 9.67 | $10.00 | 72000 |
| 2025-10-17 | 9.63 | $10.04 | 70507 |
| 2025-10-16 | 9.59 | $10.13 | 97812 |
| 2025-10-15 | 9.53 | $9.98 | 51500 |
| 2025-10-14 | 9.48 | $9.92 | 30832 |
| 2025-10-13 | 9.44 | $9.80 | 70700 |
| 2025-10-10 | 9.40 | $9.69 | 83100 |
| 2025-10-09 | 9.37 | $9.91 | 60818 |
| 2025-10-08 | 9.31 | $10.00 | 45936 |
| 2025-10-07 | 9.24 | $9.87 | 140200 |
| 2025-10-06 | 9.18 | $9.99 | 172110 |
| 2025-10-03 | 9.09 | $9.95 | 192611 |
| 2025-10-02 | 9.00 | $9.94 | 603500 |
| 2025-10-01 | 8.90 | $9.07 | 42400 |
| 2025-09-30 | 8.88 | $9.09 | 136600 |
| 2025-09-29 | 8.86 | $8.88 | 89531 |
| 2025-09-26 | 8.86 | $9.00 | 51100 |
| 2025-09-25 | 8.84 | $8.99 | 31301 |
| 2025-09-24 | 8.83 | $8.96 | 67022 |
| 2025-09-23 | 8.81 | $8.89 | 45636 |
| 2025-09-22 | 8.81 | $9.04 | 91324 |
| 2025-09-19 | 8.78 | $8.96 | 59400 |
| 2025-09-18 | 8.76 | $8.89 | 108114 |
| 2025-09-17 | 8.75 | $8.96 | 55426 |
| 2025-09-16 | 8.73 | $8.91 | 40743 |
| 2025-09-15 | 8.71 | $8.96 | 56603 |
| 2025-09-12 | 8.68 | $8.99 | 101600 |
| 2025-09-11 | 8.65 | $8.93 | 169277 |
| 2025-09-10 | 8.62 | $8.93 | 71825 |
| 2025-09-09 | 8.59 | $8.88 | 80410 |
| 2025-09-08 | 8.56 | $8.83 | 65033 |
| 2025-09-05 | 8.53 | $8.80 | 168023 |
| 2025-09-04 | 8.50 | $8.71 | 75109 |
| 2025-09-03 | 8.48 | $8.66 | 46415 |
| 2025-09-02 | 8.46 | $8.68 | 88521 |
| 2025-08-29 | 8.43 | $8.62 | 83434 |
| 2025-08-28 | 8.41 | $8.55 | 104504 |
| 2025-08-27 | 8.40 | $8.43 | 49200 |
| 2025-08-26 | 8.40 | $8.44 | 80522 |
| 2025-08-25 | 8.39 | $8.35 | 79100 |
| 2025-08-22 | 8.39 | $8.36 | 65501 |
| 2025-08-21 | 8.40 | $8.44 | 63615 |
| 2025-08-20 | 8.39 | $8.44 | 57500 |
| 2025-08-19 | 8.39 | $8.42 | 44100 |
| 2025-08-18 | 8.39 | $8.43 | 35300 |
| 2025-08-15 | 8.38 | $8.50 | 36225 |
| 2025-08-14 | 8.37 | $8.50 | 20505 |
| 2025-08-13 | 8.35 | $8.47 | 38200 |
| 2025-08-12 | 8.34 | $8.38 | 40500 |
| 2025-08-11 | 8.34 | $8.35 | 55200 |
| 2025-08-08 | 8.34 | $8.27 | 35800 |
| 2025-08-07 | 8.34 | $8.30 | 84816 |
| 2025-08-06 | 8.35 | $8.25 | 42031 |
| 2025-08-05 | 8.36 | $8.29 | 55121 |
| 2025-08-04 | 8.37 | $8.32 | 129800 |
| 2025-08-01 | 8.37 | $8.15 | 64200 |
| 2025-07-31 | 8.40 | $8.31 | 105905 |
| 2025-07-30 | 8.40 | $8.35 | 84000 |
| 2025-07-29 | 8.41 | $8.25 | 30500 |
| 2025-07-28 | 8.43 | $8.32 | 72824 |
| 2025-07-25 | 8.44 | $8.17 | 72242 |
| 2025-07-24 | 8.47 | $8.27 | 35200 |
| 2025-07-23 | 8.49 | $8.34 | 36900 |
| 2025-07-22 | 8.50 | $8.29 | 89000 |
| 2025-07-21 | 8.52 | $8.34 | 73500 |
| 2025-07-18 | 8.54 | $8.28 | 133200 |
| 2025-07-17 | 8.57 | $8.37 | 67737 |
| 2025-07-16 | 8.59 | $8.42 | 120143 |
| 2025-07-15 | 8.61 | $8.48 | 58419 |
| 2025-07-14 | 8.63 | $8.52 | 77942 |
| 2025-07-11 | 8.64 | $8.51 | 81737 |
| 2025-07-10 | 8.65 | $8.50 | 57500 |
| 2025-07-09 | 8.67 | $8.49 | 97703 |
| 2025-07-08 | 8.68 | $8.54 | 50534 |
| 2025-07-07 | 8.70 | $8.55 | 86318 |
| 2025-07-03 | 8.71 | $8.63 | 88400 |
| 2025-07-02 | 8.72 | $8.66 | 73200 |
| 2025-07-01 | 8.73 | $8.71 | 75400 |
| 2025-06-30 | 8.73 | $8.70 | 67602 |
| 2025-06-27 | 8.74 | $8.49 | 96500 |
| 2025-06-26 | 8.76 | $8.56 | 70545 |
| 2025-06-25 | 8.78 | $8.73 | 59600 |
| 2025-06-24 | 8.79 | $8.92 | 25900 |
| 2025-06-23 | 8.78 | $8.85 | 44431 |
| 2025-06-20 | 8.77 | $8.95 | 66100 |
| 2025-06-18 | 8.75 | $9.04 | 34637 |
| 2025-06-17 | 8.72 | $9.05 | 64900 |
| 2025-06-16 | 8.68 | $9.05 | 41249 |
| 2025-06-13 | 8.64 | $8.92 | 49441 |
| 2025-06-12 | 8.61 | $8.76 | 25900 |
| 2025-06-11 | 8.60 | $8.79 | 29441 |
| 2025-06-10 | 8.58 | $8.92 | 43314 |
| 2025-06-09 | 8.54 | $8.86 | 81300 |
| 2025-06-06 | 8.51 | $8.92 | 48924 |
| 2025-06-05 | 8.47 | $8.95 | 139200 |
| 2025-06-04 | 8.42 | $8.71 | 32712 |
| 2025-06-03 | 8.38 | $8.68 | 87600 |
| 2025-06-02 | 8.35 | $8.65 | 58701 |
| 2025-05-30 | 8.32 | $8.64 | 73400 |
| 2025-05-29 | 8.29 | $8.60 | 93500 |
| 2025-05-28 | 8.26 | $8.36 | 26600 |
| 2025-05-27 | 8.25 | $8.35 | 86927 |
| 2025-05-23 | 8.23 | $8.42 | 26519 |
| 2025-05-22 | 8.21 | $8.44 | 62631 |
| 2025-05-21 | 8.19 | $8.38 | 60437 |
| 2025-05-20 | 8.17 | $8.45 | 129011 |
| 2025-05-19 | 8.14 | $8.46 | 77200 |
| 2025-05-16 | 8.11 | $8.33 | 45100 |
| 2025-05-15 | 8.08 | $8.43 | 58500 |
| 2025-05-14 | 8.05 | $8.39 | 92300 |
| 2025-05-13 | 8.01 | $8.35 | 46800 |
| 2025-05-12 | 7.98 | $8.19 | 60043 |
| 2025-05-09 | 7.95 | $8.08 | 18308 |
| 2025-05-08 | 7.94 | $8.07 | 54204 |
| 2025-05-07 | 7.93 | $8.25 | 45514 |
| 2025-05-06 | 7.89 | $8.29 | 19906 |
| 2025-05-05 | 7.85 | $8.28 | 68100 |
| 2025-05-02 | 7.81 | $8.27 | 62000 |
| 2025-05-01 | 7.76 | $8.05 | 36701 |
| 2025-04-30 | 7.73 | $8.00 | 76409 |
| 2025-04-29 | 7.70 | $8.07 | 70713 |
| 2025-04-28 | 7.66 | $7.96 | 83300 |
| 2025-04-25 | 7.63 | $7.71 | 31812 |
| 2025-04-24 | 7.62 | $7.70 | 92534 |
| 2025-04-23 | 7.61 | $7.57 | 70616 |
| 2025-04-22 | 7.62 | $7.52 | 57867 |
| 2025-04-21 | 7.63 | $7.31 | 36562 |
| 2025-04-17 | 7.66 | $7.43 | 26211 |
| 2025-04-16 | 7.68 | $7.36 | 57442 |
| 2025-04-15 | 7.72 | $7.35 | 98214 |
| 2025-04-14 | 7.76 | $7.34 | 105809 |
| 2025-04-11 | 7.80 | $7.32 | 188633 |
| 2025-04-10 | 7.85 | $7.21 | 115904 |
| 2025-04-09 | 7.92 | $7.46 | 232373 |
| 2025-04-08 | 7.97 | $7.03 | 137200 |
| 2025-04-07 | 8.07 | $7.21 | 169400 |
| 2025-04-04 | 8.16 | $7.32 | 309841 |
| 2025-04-03 | 8.24 | $8.15 | 54100 |
| 2025-04-02 | 8.25 | $8.29 | 64700 |
| 2025-04-01 | 8.25 | $8.36 | 101431 |
| 2025-03-31 | 8.24 | $8.33 | 136717 |
| 2025-03-28 | 8.23 | $8.34 | 85546 |
| 2025-03-27 | 8.22 | $8.32 | 118506 |
| 2025-03-26 | 8.21 | $8.22 | 59000 |
| 2025-03-25 | 8.20 | $8.29 | 46136 |
| 2025-03-24 | 8.20 | $8.26 | 87600 |
| 2025-03-21 | 8.19 | $8.25 | 77946 |
| 2025-03-20 | 8.18 | $8.19 | 108700 |
| 2025-03-19 | 8.18 | $8.23 | 55055 |
| 2025-03-18 | 8.18 | $8.18 | 96500 |
| 2025-03-17 | 8.18 | $8.26 | 104600 |
| 2025-03-14 | 8.17 | $8.26 | 39000 |
| 2025-03-13 | 8.16 | $8.27 | 55016 |
| 2025-03-12 | 8.15 | $8.30 | 109501 |
| 2025-03-11 | 8.13 | $8.36 | 393800 |
| 2025-03-10 | 8.11 | $8.12 | 219000 |
| 2025-03-07 | 8.10 | $8.09 | 143907 |
| 2025-03-06 | 8.11 | $8.01 | 60100 |
| 2025-03-05 | 8.12 | $8.12 | 58100 |
| 2025-03-04 | 8.12 | $8.23 | 81400 |
| 2025-03-03 | 8.10 | $8.29 | 113200 |
| 2025-02-28 | 8.08 | $8.30 | 117646 |
| 2025-02-27 | 8.06 | $8.21 | 158007 |
| 2025-02-26 | 8.05 | $8.06 | 115536 |
| 2025-02-25 | 8.04 | $8.05 | 147537 |
| 2025-02-24 | 8.04 | $7.99 | 106542 |
| 2025-02-21 | 8.05 | $8.08 | 60328 |
| 2025-02-20 | 8.05 | $8.31 | 66500 |
| 2025-02-19 | 8.02 | $8.31 | 74000 |
| 2025-02-18 | 7.99 | $8.26 | 97702 |
| 2025-02-14 | 7.96 | $8.22 | 111700 |
| 2025-02-13 | 7.93 | $8.22 | 80500 |
| 2025-02-12 | 7.90 | $8.29 | 122300 |
| 2025-02-11 | 7.86 | $8.30 | 129047 |
| 2025-02-10 | 7.81 | $8.23 | 114600 |
| 2025-02-07 | 7.77 | $8.15 | 53423 |
| 2025-02-06 | 7.73 | $8.09 | 309644 |
| 2025-02-05 | 7.69 | $7.93 | 70700 |
| 2025-02-04 | 7.67 | $7.85 | 37531 |
| 2025-02-03 | 7.65 | $7.79 | 71800 |
| 2025-01-31 | 7.63 | $7.90 | 181800 |
| 2025-01-30 | 7.60 | $7.82 | 90341 |
| 2025-01-29 | 7.58 | $7.68 | 35500 |
| 2025-01-28 | 7.57 | $7.72 | 73815 |
| 2025-01-27 | 7.56 | $7.75 | 60441 |
| 2025-01-24 | 7.53 | $7.74 | 40400 |
| 2025-01-23 | 7.51 | $7.79 | 86243 |
| 2025-01-22 | 7.48 | $7.81 | 76438 |
| 2025-01-21 | 7.45 | $7.78 | 107400 |
| 2025-01-17 | 7.41 | $7.72 | 51708 |
| 2025-01-16 | 7.38 | $7.60 | 56236 |
| 2025-01-15 | 7.36 | $7.53 | 44900 |
| 2025-01-14 | 7.34 | $7.52 | 81234 |
| 2025-01-13 | 7.32 | $7.47 | 52544 |
| 2025-01-10 | 7.31 | $7.38 | 32542 |
| 2025-01-08 | 7.30 | $7.36 | 35000 |
| 2025-01-07 | 7.29 | $7.35 | 82641 |
| 2025-01-06 | 7.29 | $7.38 | 84500 |
| 2025-01-03 | 7.28 | $7.35 | 98100 |
| 2025-01-02 | 7.27 | $7.06 | 85500 |
| 2024-12-31 | 7.29 | $6.81 | 348100 |
| 2024-12-30 | 7.34 | $6.79 | 254716 |
| 2024-12-27 | 7.40 | $6.89 | 171602 |
| 2024-12-26 | 7.45 | $7.07 | 129600 |
| 2024-12-24 | 7.50 | $7.13 | 147300 |
| 2024-12-23 | 7.53 | $7.22 | 172600 |
| 2024-12-20 | 7.57 | $7.26 | 99500 |
| 2024-12-19 | 7.60 | $7.29 | 87400 |
| 2024-12-18 | 7.63 | $7.40 | 65000 |
| 2024-12-17 | 7.66 | $7.49 | 90700 |
| 2024-12-16 | 7.67 | $7.64 | 35200 |
| 2024-12-13 | 7.68 | $7.65 | 33400 |
| 2024-12-12 | 7.68 | $7.67 | 52103 |
| 2024-12-11 | 7.68 | $7.69 | 70200 |
| 2024-12-10 | 7.68 | $7.76 | 59300 |
| 2024-12-09 | 7.67 | $7.68 | 30748 |
| 2024-12-06 | 7.67 | $7.74 | 32739 |
| 2024-12-05 | 7.66 | $7.72 | 45300 |
| 2024-12-04 | 7.66 | $7.69 | 52116 |
| 2024-12-03 | 7.65 | $7.73 | 58113 |
| 2024-12-02 | 7.65 | $7.65 | 69736 |
| 2024-11-29 | 7.64 | $7.71 | 33000 |
| 2024-11-27 | 7.64 | $7.72 | 38600 |
| 2024-11-26 | 7.63 | $7.61 | 45735 |
| 2024-11-25 | 7.63 | $7.72 | 87007 |
| 2024-11-22 | 7.62 | $7.54 | 66300 |
| 2024-11-21 | 7.63 | $7.58 | 41700 |
| 2024-11-20 | 7.64 | $7.54 | 27015 |
| 2024-11-19 | 7.65 | $7.55 | 45700 |
| 2024-11-18 | 7.66 | $7.57 | 77402 |
| 2024-11-15 | 7.66 | $7.54 | 31000 |
| 2024-11-14 | 7.68 | $7.52 | 33801 |
| 2024-11-13 | 7.69 | $7.45 | 58523 |
| 2024-11-12 | 7.72 | $7.60 | 64600 |
| 2024-11-11 | 7.73 | $7.74 | 52117 |
| 2024-11-08 | 7.73 | $7.69 | 32524 |
| 2024-11-07 | 7.74 | $7.62 | 41226 |
| 2024-11-06 | 7.75 | $7.71 | 26800 |
| 2024-11-05 | 7.75 | $7.60 | 50000 |
| 2024-11-04 | 7.77 | $7.59 | 70717 |
| 2024-11-01 | 7.79 | $7.68 | 86400 |
| 2024-10-31 | 7.80 | $7.73 | 78558 |
| 2024-10-30 | 7.81 | $7.66 | 51627 |
| 2024-10-29 | 7.82 | $7.74 | 21900 |
| 2024-10-28 | 7.83 | $7.70 | 67209 |
| 2024-10-25 | 7.84 | $7.75 | 37500 |
| 2024-10-24 | 7.85 | $7.71 | 35700 |
| 2024-10-23 | 7.87 | $7.81 | 62300 |
| 2024-10-22 | 7.87 | $7.83 | 49000 |
| 2024-10-21 | 7.88 | $7.90 | 31909 |
| 2024-10-18 | 7.88 | $7.94 | 28600 |
| 2024-10-17 | 7.87 | $7.97 | 36909 |
| 2024-10-16 | 7.86 | $7.88 | 11900 |
| 2024-10-15 | 7.86 | $7.79 | 173200 |
| 2024-10-14 | 7.86 | $8.00 | 35226 |
| 2024-10-11 | 7.85 | $7.93 | 63000 |
| 2024-10-10 | 7.84 | $7.92 | 29539 |
| 2024-10-09 | 7.83 | $7.86 | 49000 |
| 2024-10-08 | 7.83 | $7.91 | 50610 |
| 2024-10-07 | 7.82 | $7.88 | 94211 |
| 2024-10-04 | 7.82 | $7.89 | 51945 |
| 2024-10-03 | 7.81 | $7.85 | 31022 |
| 2024-10-02 | 7.80 | $7.83 | 58301 |
| 2024-10-01 | 7.80 | $7.83 | 33500 |
| 2024-09-30 | 7.80 | $7.86 | 83328 |
| 2024-09-27 | 7.79 | $7.83 | 96442 |
| 2024-09-26 | 7.79 | $7.78 | 50900 |
| 2024-09-25 | 7.79 | $7.83 | 43435 |
| 2024-09-24 | 7.78 | $7.77 | 29200 |
| 2024-09-23 | 7.79 | $7.78 | 43847 |
| 2024-09-20 | 7.79 | $7.81 | 65400 |
| 2024-09-19 | 7.78 | $7.88 | 58500 |
| 2024-09-18 | 7.77 | $7.84 | 38600 |
| 2024-09-17 | 7.77 | $7.82 | 44531 |
| 2024-09-16 | 7.76 | $7.80 | 15500 |
| 2024-09-13 | 7.76 | $7.81 | 71826 |
| 2024-09-12 | 7.75 | $7.79 | 14700 |
| 2024-09-11 | 7.75 | $7.78 | 43000 |
| 2024-09-10 | 7.74 | $7.78 | 21544 |
| 2024-09-09 | 7.74 | $7.82 | 81840 |
| 2024-09-06 | 7.73 | $7.70 | 62228 |
| 2024-09-05 | 7.74 | $7.85 | 42827 |
| 2024-09-04 | 7.72 | $7.78 | 25433 |
| 2024-09-03 | 7.72 | $7.78 | 46726 |
| 2024-08-30 | 7.71 | $7.81 | 42123 |
| 2024-08-29 | 7.70 | $7.78 | 57200 |
| 2024-08-28 | 7.69 | $7.70 | 19323 |
| 2024-08-27 | 7.69 | $7.72 | 40000 |
| 2024-08-26 | 7.69 | $7.69 | 36600 |
| 2024-08-23 | 7.69 | $7.69 | 64400 |
| 2024-08-22 | 7.69 | $7.75 | 53432 |
| 2024-08-21 | 7.68 | $7.75 | 35500 |
| 2024-08-20 | 7.67 | $7.70 | 32302 |
| 2024-08-19 | 7.67 | $7.74 | 69000 |
| 2024-08-16 | 7.66 | $7.74 | 21900 |
| 2024-08-15 | 7.65 | $7.69 | 34713 |
| 2024-08-14 | 7.65 | $7.63 | 23100 |
| 2024-08-13 | 7.65 | $7.62 | 85900 |
| 2024-08-12 | 7.66 | $7.60 | 40100 |
| 2024-08-09 | 7.66 | $7.75 | 33500 |
| 2024-08-08 | 7.65 | $7.68 | 30200 |
| 2024-08-07 | 7.65 | $7.58 | 19000 |
| 2024-08-06 | 7.66 | $7.56 | 55600 |
| 2024-08-05 | 7.67 | $7.50 | 78215 |
| 2024-08-02 | 7.68 | $7.75 | 43518 |
| 2024-08-01 | 7.68 | $7.78 | 36243 |
| 2024-07-31 | 7.67 | $7.77 | 90800 |
| 2024-07-30 | 7.66 | $7.80 | 113500 |
| 2024-07-29 | 7.64 | $7.70 | 37708 |
| 2024-07-26 | 7.64 | $7.68 | 55800 |
| 2024-07-25 | 7.63 | $7.68 | 43300 |
| 2024-07-24 | 7.63 | $7.64 | 68444 |
| 2024-07-23 | 7.62 | $7.81 | 51536 |
| 2024-07-22 | 7.60 | $7.77 | 42800 |
| 2024-07-19 | 7.59 | $7.70 | 38743 |
| 2024-07-18 | 7.57 | $7.55 | 78700 |
| 2024-07-17 | 7.58 | $7.60 | 136933 |
| 2024-07-16 | 7.57 | $7.84 | 59317 |
| 2024-07-15 | 7.55 | $7.73 | 65628 |
| 2024-07-12 | 7.53 | $7.69 | 59647 |
| 2024-07-11 | 7.51 | $7.73 | 48400 |
| 2024-07-10 | 7.49 | $7.69 | 66300 |
| 2024-07-09 | 7.47 | $7.60 | 67700 |
| 2024-07-08 | 7.45 | $7.61 | 50818 |
| 2024-07-05 | 7.44 | $7.58 | 42500 |
| 2024-07-03 | 7.42 | $7.60 | 16300 |
| 2024-07-02 | 7.40 | $7.58 | 61934 |
| 2024-07-01 | 7.38 | $7.51 | 32500 |
| 2024-06-28 | 7.37 | $7.53 | 73727 |
| 2024-06-27 | 7.35 | $7.53 | 103233 |
| 2024-06-26 | 7.33 | $7.27 | 26500 |
| 2024-06-25 | 7.34 | $7.32 | 57000 |
| 2024-06-24 | 7.34 | $7.26 | 39100 |
| 2024-06-21 | 7.35 | $7.20 | 45600 |
| 2024-06-20 | 7.37 | $7.32 | 44125 |
| 2024-06-18 | 7.37 | $7.29 | 34000 |
| 2024-06-17 | 7.38 | $7.37 | 41000 |
| 2024-06-14 | 7.38 | $7.37 | 37600 |
| 2024-06-13 | 7.38 | $7.36 | 36901 |
| 2024-06-12 | 7.38 | $7.40 | 61639 |
| 2024-06-11 | 7.38 | $7.40 | 58500 |
| 2024-06-10 | 7.38 | $7.35 | 42100 |
| 2024-06-07 | 7.38 | $7.40 | 60731 |
| 2024-06-06 | 7.38 | $7.35 | 83200 |
| 2024-06-05 | 7.39 | $7.47 | 50100 |
| 2024-06-04 | 7.38 | $7.38 | 61923 |
| 2024-06-03 | 7.38 | $7.35 | 67806 |
| 2024-05-31 | 7.38 | $7.42 | 53130 |
| 2024-05-30 | 7.38 | $7.42 | 55120 |
| 2024-05-29 | 7.37 | $7.34 | 68044 |
| 2024-05-28 | 7.37 | $7.35 | 40100 |
| 2024-05-24 | 7.38 | $7.39 | 95200 |
| 2024-05-23 | 7.37 | $7.35 | 82500 |
| 2024-05-22 | 7.38 | $7.44 | 153800 |
| 2024-05-21 | 7.37 | $7.56 | 81235 |
| 2024-05-20 | 7.35 | $7.54 | 92200 |
| 2024-05-17 | 7.33 | $7.49 | 71425 |
| 2024-05-16 | 7.31 | $7.43 | 62920 |
| 2024-05-15 | 7.30 | $7.50 | 42000 |
| 2024-05-14 | 7.28 | $7.43 | 28500 |
| 2024-05-13 | 7.27 | $7.44 | 77246 |
| 2024-05-10 | 7.25 | $7.33 | 53029 |
| 2024-05-09 | 7.24 | $7.39 | 49123 |
| 2024-05-08 | 7.22 | $7.24 | 121000 |
| 2024-05-07 | 7.22 | $7.28 | 71500 |
| 2024-05-06 | 7.21 | $7.29 | 107137 |
| 2024-05-03 | 7.21 | $7.32 | 47330 |
| 2024-05-02 | 7.19 | $7.26 | 36900 |
| 2024-05-01 | 7.19 | $7.18 | 89700 |
| 2024-04-30 | 7.19 | $7.02 | 121300 |
| 2024-04-29 | 7.20 | $7.08 | 132019 |
| 2024-04-26 | 7.22 | $6.94 | 156400 |
| 2024-04-25 | 7.25 | $6.91 | 272500 |
| 2024-04-24 | 7.28 | $7.17 | 43506 |
| 2024-04-23 | 7.29 | $7.17 | 64125 |
| 2024-04-22 | 7.31 | $7.11 | 100900 |
| 2024-04-19 | 7.33 | $7.08 | 30100 |
| 2024-04-18 | 7.35 | $7.03 | 68700 |
| 2024-04-17 | 7.39 | $7.02 | 62221 |
| 2024-04-16 | 7.43 | $7.08 | 29318 |
| 2024-04-15 | 7.46 | $7.06 | 65690 |
| 2024-04-12 | 7.51 | $7.27 | 59107 |
| 2024-04-11 | 7.53 | $7.33 | 65334 |
| 2024-04-10 | 7.55 | $7.32 | 70300 |
| 2024-04-09 | 7.58 | $7.45 | 57220 |
| 2024-04-08 | 7.59 | $7.43 | 48300 |
| 2024-04-05 | 7.61 | $7.37 | 124370 |
| 2024-04-04 | 7.63 | $7.48 | 29815 |
| 2024-04-03 | 7.65 | $7.55 | 45512 |
| 2024-04-02 | 7.66 | $7.52 | 77524 |
| 2024-04-01 | 7.67 | $7.59 | 46411 |
| 2024-03-28 | 7.68 | $7.66 | 99400 |
| 2024-03-27 | 7.68 | $7.60 | 58800 |
| 2024-03-26 | 7.69 | $7.55 | 52900 |
| 2024-03-25 | 7.71 | $7.59 | 60937 |
| 2024-03-22 | 7.72 | $7.65 | 28900 |
| 2024-03-21 | 7.73 | $7.57 | 90700 |
| 2024-03-20 | 7.74 | $7.59 | 100739 |
| 2024-03-19 | 7.76 | $7.72 | 51700 |
| 2024-03-18 | 7.76 | $7.71 | 44200 |
| 2024-03-15 | 7.77 | $7.64 | 50911 |
| 2024-03-14 | 7.78 | $7.60 | 53000 |
| 2024-03-13 | 7.80 | $7.66 | 22312 |
| 2024-03-12 | 7.82 | $7.65 | 170712 |
| 2024-03-11 | 7.84 | $7.71 | 41900 |
| 2024-03-08 | 7.85 | $7.67 | 87127 |
| 2024-03-07 | 7.87 | $7.72 | 76100 |
| 2024-03-06 | 7.88 | $7.79 | 68100 |
| 2024-03-05 | 7.89 | $7.75 | 65432 |
| 2024-03-04 | 7.91 | $7.75 | 55300 |
| 2024-03-01 | 7.92 | $7.79 | 85700 |
| 2024-02-29 | 7.94 | $7.75 | 74700 |
| 2024-02-28 | 7.96 | $7.75 | 54000 |
| 2024-02-27 | 7.98 | $7.68 | 93948 |
| 2024-02-26 | 8.01 | $7.74 | 57512 |
| 2024-02-23 | 8.04 | $7.84 | 123931 |
| 2024-02-22 | 8.06 | $7.82 | 120400 |
| 2024-02-21 | 8.09 | $7.86 | 86434 |
| 2024-02-20 | 8.11 | $8.05 | 149347 |
| 2024-02-16 | 8.12 | $8.09 | 40342 |
| 2024-02-15 | 8.12 | $8.06 | 53902 |
| 2024-02-14 | 8.13 | $8.02 | 30423 |
| 2024-02-13 | 8.14 | $7.90 | 71416 |
| 2024-02-12 | 8.16 | $8.24 | 77617 |
| 2024-02-09 | 8.15 | $8.11 | 47700 |
| 2024-02-08 | 8.16 | $8.31 | 51300 |
| 2024-02-07 | 8.14 | $8.29 | 55100 |
| 2024-02-06 | 8.13 | $8.29 | 69700 |
| 2024-02-05 | 8.11 | $8.18 | 35936 |
| 2024-02-02 | 8.10 | $8.23 | 54317 |
| 2024-02-01 | 8.09 | $8.19 | 121400 |
| 2024-01-31 | 8.08 | $8.29 | 104508 |
| 2024-01-30 | 8.05 | $8.28 | 117500 |
| 2024-01-29 | 8.03 | $8.20 | 84424 |
| 2024-01-26 | 8.01 | $8.05 | 113447 |
| 2024-01-25 | 8.01 | $8.14 | 114811 |
| 2024-01-24 | 7.99 | $8.06 | 109600 |
| 2024-01-23 | 7.99 | $8.02 | 69929 |
| 2024-01-22 | 7.98 | $8.11 | 137314 |
| 2024-01-19 | 7.97 | $8.17 | 181241 |
| 2024-01-18 | 7.95 | $8.19 | 142200 |
| 2024-01-17 | 7.92 | $8.16 | 57138 |
| 2024-01-16 | 7.90 | $8.15 | 95940 |
| 2024-01-12 | 7.87 | $8.11 | 192036 |
| 2024-01-11 | 7.85 | $7.93 | 225044 |
| 2024-01-10 | 7.84 | $7.76 | 113600 |
| 2024-01-09 | 7.85 | $7.58 | 84200 |
| 2024-01-08 | 7.88 | $7.68 | 82828 |
| 2024-01-05 | 7.90 | $7.50 | 127247 |
| 2024-01-04 | 7.94 | $7.53 | 280000 |
| 2024-01-03 | 7.98 | $7.79 | 50625 |
| 2024-01-02 | 8.00 | $7.80 | 159600 |
| 2023-12-29 | 8.02 | $7.86 | 84700 |
| 2023-12-28 | 8.04 | $7.84 | 121000 |
| 2023-12-27 | 8.06 | $7.88 | 98000 |
| 2023-12-26 | 8.08 | $7.91 | 92717 |
| 2023-12-22 | 8.10 | $7.96 | 158300 |
| 2023-12-21 | 8.11 | $7.99 | 59500 |
| 2023-12-20 | 8.13 | $8.17 | 67500 |
| 2023-12-19 | 8.12 | $8.25 | 93900 |
| 2023-12-18 | 8.11 | $8.19 | 59300 |
| 2023-12-15 | 8.10 | $8.18 | 32100 |
| 2023-12-14 | 8.09 | $8.23 | 76609 |
| 2023-12-13 | 8.07 | $8.16 | 66423 |
| 2023-12-12 | 8.07 | $8.13 | 30637 |
| 2023-12-11 | 8.06 | $8.20 | 45047 |
| 2023-12-08 | 8.04 | $8.22 | 63425 |
| 2023-12-07 | 8.03 | $8.18 | 72800 |
| 2023-12-06 | 8.01 | $8.04 | 117600 |
| 2023-12-05 | 8.01 | $8.34 | 83249 |
| 2023-12-04 | 7.97 | $8.37 | 84318 |
| 2023-12-01 | 7.93 | $8.32 | 113206 |
| 2023-11-30 | 7.89 | $8.19 | 65508 |
| 2023-11-29 | 7.86 | $8.25 | 77510 |
| 2023-11-28 | 7.81 | $8.15 | 109124 |
| 2023-11-27 | 7.78 | $8.21 | 39400 |
| 2023-11-24 | 7.73 | $8.11 | 8500 |
| 2023-11-22 | 7.69 | $8.05 | 78739 |
| 2023-11-21 | 7.66 | $8.09 | 53900 |
| 2023-11-20 | 7.61 | $8.12 | 49000 |
| 2023-11-17 | 7.56 | $8.15 | 152500 |
| 2023-11-16 | 7.50 | $7.95 | 155733 |
| 2023-11-15 | 7.45 | $7.72 | 92312 |
| 2023-11-14 | 7.42 | $7.60 | 92200 |
| 2023-11-13 | 7.40 | $7.50 | 257565 |
| 2023-11-10 | 7.39 | $7.06 | 252199 |
| 2023-11-09 | 7.42 | $7.02 | 195300 |
| 2023-11-08 | 7.47 | $7.40 | 92616 |
| 2023-11-07 | 7.47 | $7.67 | 52734 |
| 2023-11-06 | 7.45 | $7.79 | 64700 |
| 2023-11-03 | 7.42 | $8.03 | 98400 |
| 2023-11-02 | 7.35 | $7.93 | 71530 |
| 2023-11-01 | 7.29 | $7.51 | 85643 |
| 2023-10-31 | 7.27 | $7.24 | 159800 |
| 2023-10-30 | 7.27 | $6.94 | 86900 |
| 2023-10-27 | 7.31 | $6.83 | 45000 |
| 2023-10-26 | 7.36 | $6.56 | 108200 |
| 2023-10-25 | 7.44 | $6.66 | 164300 |
| 2023-10-24 | 7.52 | $6.78 | 102701 |
| 2023-10-23 | 7.60 | $6.76 | 75913 |
| 2023-10-20 | 7.69 | $6.95 | 181906 |
| 2023-10-19 | 7.77 | $7.20 | 82020 |
| 2023-10-18 | 7.83 | $7.33 | 128730 |
| 2023-10-17 | 7.88 | $7.50 | 136444 |
| 2023-10-16 | 7.92 | $7.68 | 84300 |
| 2023-10-13 | 7.94 | $7.70 | 88031 |
| 2023-10-12 | 7.97 | $7.74 | 78920 |
| 2023-10-11 | 7.99 | $7.84 | 99209 |
| 2023-10-10 | 8.01 | $7.79 | 180600 |
| 2023-10-09 | 8.03 | $7.81 | 153835 |
| 2023-10-06 | 8.05 | $7.89 | 62500 |
| 2023-10-05 | 8.07 | $7.85 | 50424 |
| 2023-10-04 | 8.09 | $7.81 | 47520 |
| 2023-10-03 | 8.12 | $7.72 | 78100 |
| 2023-10-02 | 8.17 | $7.91 | 62142 |
| 2023-09-29 | 8.19 | $8.00 | 33500 |
| 2023-09-28 | 8.21 | $8.03 | 71601 |
| 2023-09-27 | 8.23 | $7.93 | 88500 |
| 2023-09-26 | 8.27 | $7.94 | 75800 |
| 2023-09-25 | 8.30 | $8.20 | 20224 |
| 2023-09-22 | 8.31 | $8.21 | 75633 |
| 2023-09-21 | 8.32 | $8.22 | 30900 |
| 2023-09-20 | 8.33 | $8.44 | 45802 |
| 2023-09-19 | 8.32 | $8.47 | 59111 |
| 2023-09-18 | 8.30 | $8.50 | 69516 |
| 2023-09-15 | 8.28 | $8.53 | 55301 |
| 2023-09-14 | 8.26 | $8.52 | 151403 |
| 2023-09-13 | 8.23 | $8.44 | 86400 |
| 2023-09-12 | 8.21 | $8.40 | 129101 |
| 2023-09-11 | 8.19 | $8.42 | 154143 |
| 2023-09-08 | 8.16 | $8.21 | 76700 |
| 2023-09-07 | 8.16 | $8.08 | 87619 |
| 2023-09-06 | 8.17 | $8.01 | 74500 |
| 2023-09-05 | 8.18 | $8.01 | 74612 |
| 2023-09-01 | 8.20 | $8.04 | 79547 |
| 2023-08-31 | 8.22 | $7.97 | 67167 |
| 2023-08-30 | 8.24 | $8.05 | 85000 |
| 2023-08-29 | 8.26 | $8.03 | 108800 |
| 2023-08-28 | 8.29 | $7.87 | 215200 |
| 2023-08-25 | 8.33 | $8.01 | 141000 |
| 2023-08-24 | 8.37 | $8.03 | 108400 |
| 2023-08-23 | 8.40 | $8.12 | 132547 |
| 2023-08-22 | 8.43 | $8.29 | 118334 |
| 2023-08-21 | 8.45 | $8.26 | 84000 |
| 2023-08-18 | 8.47 | $8.29 | 54230 |
| 2023-08-17 | 8.49 | $8.26 | 63222 |
| 2023-08-16 | 8.51 | $8.32 | 64530 |
| 2023-08-15 | 8.53 | $8.27 | 129149 |
| 2023-08-14 | 8.56 | $8.45 | 175100 |
| 2023-08-11 | 8.57 | $8.51 | 73100 |
| 2023-08-10 | 8.57 | $8.57 | 71400 |
| 2023-08-09 | 8.57 | $8.49 | 52447 |
| 2023-08-08 | 8.58 | $8.52 | 66100 |
| 2023-08-07 | 8.59 | $8.52 | 82029 |
| 2023-08-04 | 8.60 | $8.64 | 66805 |
| 2023-08-03 | 8.59 | $8.55 | 54540 |
| 2023-08-02 | 8.60 | $8.61 | 76600 |
| 2023-08-01 | 8.59 | $8.58 | 69910 |
| 2023-07-31 | 8.60 | $8.70 | 84700 |
| 2023-07-28 | 8.59 | $8.61 | 66312 |
| 2023-07-27 | 8.58 | $8.62 | 44700 |
| 2023-07-26 | 8.58 | $8.55 | 54200 |
| 2023-07-25 | 8.58 | $8.62 | 63724 |
| 2023-07-24 | 8.58 | $8.56 | 83000 |
| 2023-07-21 | 8.58 | $8.58 | 20800 |
| 2023-07-20 | 8.58 | $8.62 | 39800 |
| 2023-07-19 | 8.57 | $8.65 | 85400 |
| 2023-07-18 | 8.57 | $8.66 | 51000 |
| 2023-07-17 | 8.56 | $8.59 | 39300 |
| 2023-07-14 | 8.55 | $8.55 | 68019 |
| 2023-07-13 | 8.55 | $8.64 | 24800 |
| 2023-07-12 | 8.54 | $8.59 | 77534 |
| 2023-07-11 | 8.54 | $8.57 | 109826 |
| 2023-07-10 | 8.54 | $8.60 | 52500 |
| 2023-07-07 | 8.53 | $8.55 | 58100 |
| 2023-07-06 | 8.53 | $8.45 | 99500 |
| 2023-07-05 | 8.54 | $8.51 | 92737 |
| 2023-07-03 | 8.54 | $8.57 | 101900 |
| 2023-06-30 | 8.54 | $8.65 | 69432 |
| 2023-06-29 | 8.52 | $8.43 | 113100 |
| 2023-06-28 | 8.53 | $8.46 | 98325 |
| 2023-06-27 | 8.54 | $8.52 | 76600 |
| 2023-06-26 | 8.54 | $8.49 | 52200 |
| 2023-06-23 | 8.55 | $8.35 | 55300 |
| 2023-06-22 | 8.57 | $8.42 | 31100 |
| 2023-06-21 | 8.59 | $8.58 | 59500 |
| 2023-06-20 | 8.59 | $8.58 | 33138 |
| 2023-06-16 | 8.59 | $8.60 | 71003 |
| 2023-06-15 | 8.59 | $8.67 | 44343 |
| 2023-06-14 | 8.58 | $8.58 | 53921 |
| 2023-06-13 | 8.58 | $8.54 | 100233 |
| 2023-06-12 | 8.58 | $8.53 | 43939 |
| 2023-06-09 | 8.59 | $8.64 | 79100 |
| 2023-06-08 | 8.58 | $8.64 | 62500 |
| 2023-06-07 | 8.57 | $8.66 | 80520 |
| 2023-06-06 | 8.57 | $8.50 | 109815 |
| 2023-06-05 | 8.57 | $8.32 | 167154 |
| 2023-06-02 | 8.60 | $8.50 | 104300 |
| 2023-06-01 | 8.61 | $8.53 | 45200 |
| 2023-05-31 | 8.62 | $8.47 | 76029 |
| 2023-05-30 | 8.63 | $8.60 | 59400 |
| 2023-05-26 | 8.64 | $8.74 | 46000 |
| 2023-05-25 | 8.63 | $8.50 | 58800 |
| 2023-05-24 | 8.64 | $8.55 | 112231 |
| 2023-05-23 | 8.65 | $8.42 | 65600 |
| 2023-05-22 | 8.67 | $8.58 | 76431 |
| 2023-05-19 | 8.68 | $8.56 | 103234 |
| 2023-05-18 | 8.70 | $8.82 | 29200 |
| 2023-05-17 | 8.68 | $8.79 | 70726 |
| 2023-05-16 | 8.67 | $8.63 | 34306 |
| 2023-05-15 | 8.68 | $8.62 | 38645 |
| 2023-05-12 | 8.68 | $8.57 | 38746 |
| 2023-05-11 | 8.69 | $8.43 | 38807 |
| 2023-05-10 | 8.72 | $8.40 | 40400 |
| 2023-05-09 | 8.76 | $8.53 | 30000 |
| 2023-05-08 | 8.78 | $8.37 | 68013 |
| 2023-05-05 | 8.82 | $8.42 | 49932 |
| 2023-05-04 | 8.87 | $8.25 | 119220 |
| 2023-05-03 | 8.93 | $8.40 | 73900 |
| 2023-05-02 | 8.99 | $8.49 | 107500 |
| 2023-05-01 | 9.04 | $8.65 | 214542 |
| 2023-04-28 | 9.08 | $8.80 | 88300 |
| 2023-04-27 | 9.11 | $8.86 | 67828 |
| 2023-04-26 | 9.14 | $8.86 | 45046 |
| 2023-04-25 | 9.16 | $8.79 | 55405 |
| 2023-04-24 | 9.20 | $9.00 | 50743 |
| 2023-04-21 | 9.22 | $9.04 | 34300 |
| 2023-04-20 | 9.24 | $9.25 | 120100 |
| 2023-04-19 | 9.24 | $9.23 | 34300 |
| 2023-04-18 | 9.25 | $9.37 | 52100 |
| 2023-04-17 | 9.23 | $9.30 | 32400 |
| 2023-04-14 | 9.22 | $9.32 | 21028 |
| 2023-04-13 | 9.21 | $9.40 | 33800 |
| 2023-04-12 | 9.20 | $9.25 | 37522 |
| 2023-04-11 | 9.19 | $9.10 | 33724 |
| 2023-04-10 | 9.20 | $9.12 | 35128 |
| 2023-04-06 | 9.21 | $9.30 | 29245 |
| 2023-04-05 | 9.20 | $9.21 | 24900 |
| 2023-04-04 | 9.20 | $9.07 | 53808 |
| 2023-04-03 | 9.21 | $9.22 | 76135 |
| 2023-03-31 | 9.21 | $9.04 | 60700 |
| 2023-03-30 | 9.23 | $8.88 | 81700 |
| 2023-03-29 | 9.26 | $8.92 | 29600 |
| 2023-03-28 | 9.30 | $8.81 | 29633 |
| 2023-03-27 | 9.35 | $8.99 | 25900 |
| 2023-03-24 | 9.39 | $8.91 | 98422 |
| 2023-03-23 | 9.44 | $9.05 | 34900 |
| 2023-03-22 | 9.48 | $9.21 | 27200 |
| 2023-03-21 | 9.51 | $9.24 | 41100 |
| 2023-03-20 | 9.54 | $9.01 | 40400 |
| 2023-03-17 | 9.59 | $8.92 | 56233 |
| 2023-03-16 | 9.66 | $8.92 | 126600 |
| 2023-03-15 | 9.74 | $9.05 | 54639 |
| 2023-03-14 | 9.81 | $9.46 | 27614 |
| 2023-03-13 | 9.85 | $9.46 | 42601 |
| 2023-03-10 | 9.89 | $9.59 | 39904 |
| 2023-03-09 | 9.92 | $9.70 | 27521 |
| 2023-03-08 | 9.95 | $9.89 | 13600 |
| 2023-03-07 | 9.95 | $9.92 | 56100 |
| 2023-03-06 | 9.95 | $9.95 | 73100 |
| 2023-03-03 | 9.96 | $9.95 | 47400 |
| 2023-03-02 | 9.96 | $9.85 | 49100 |
| 2023-03-01 | 9.97 | $9.97 | 25514 |
| 2023-02-28 | 9.97 | $9.89 | 37149 |
| 2023-02-27 | 9.97 | $9.91 | 59600 |
| 2023-02-24 | 9.98 | $9.81 | 45247 |
| 2023-02-23 | 10.00 | $9.81 | 59114 |
| 2023-02-22 | 10.02 | $9.89 | 25300 |
| 2023-02-21 | 10.03 | $9.87 | 87516 |
| 2023-02-17 | 10.05 | $9.98 | 69618 |
| 2023-02-16 | 10.06 | $10.22 | 35116 |
| 2023-02-15 | 10.04 | $10.22 | 67912 |
| 2023-02-14 | 10.02 | $10.11 | 69704 |
| 2023-02-13 | 10.01 | $10.21 | 38500 |
| 2023-02-10 | 9.99 | $10.21 | 23800 |
| 2023-02-09 | 9.97 | $10.15 | 51530 |
| 2023-02-08 | 9.95 | $10.10 | 30500 |
| 2023-02-07 | 9.93 | $10.18 | 42743 |
| 2023-02-06 | 9.91 | $10.06 | 48900 |
| 2023-02-03 | 9.89 | $10.16 | 48520 |
| 2023-02-02 | 9.86 | $10.14 | 55913 |
| 2023-02-01 | 9.83 | $10.12 | 41101 |
| 2023-01-31 | 9.80 | $10.11 | 60623 |
| 2023-01-30 | 9.77 | $9.98 | 55517 |
| 2023-01-27 | 9.75 | $10.04 | 120522 |
| 2023-01-26 | 9.72 | $9.89 | 55600 |
| 2023-01-25 | 9.70 | $9.76 | 40810 |
| 2023-01-24 | 9.69 | $9.78 | 55300 |
| 2023-01-23 | 9.69 | $9.83 | 67816 |
| 2023-01-20 | 9.67 | $9.99 | 56046 |
| 2023-01-19 | 9.64 | $9.96 | 35524 |
| 2023-01-18 | 9.60 | $9.98 | 154500 |
| 2023-01-17 | 9.56 | $10.10 | 97200 |
| 2023-01-13 | 9.51 | $10.01 | 81300 |
| 2023-01-12 | 9.45 | $9.82 | 43899 |
| 2023-01-11 | 9.42 | $9.62 | 33700 |
| 2023-01-10 | 9.39 | $9.49 | 36700 |
| 2023-01-09 | 9.38 | $9.45 | 93300 |
| 2023-01-06 | 9.38 | $9.34 | 38800 |
| 2023-01-05 | 9.38 | $9.35 | 52500 |
| 2023-01-04 | 9.38 | $9.40 | 40433 |
| 2023-01-03 | 9.38 | $9.27 | 43300 |
| 2022-12-30 | 9.39 | $9.42 | 128410 |
| 2022-12-29 | 9.39 | $9.26 | 61227 |
| 2022-12-28 | 9.40 | $9.19 | 28535 |
| 2022-12-27 | 9.43 | $9.12 | 50604 |
| 2022-12-23 | 9.46 | $9.33 | 53137 |
| 2022-12-22 | 9.47 | $9.11 | 38721 |
| 2022-12-21 | 9.51 | $9.39 | 41505 |
| 2022-12-20 | 9.52 | $9.39 | 77200 |
| 2022-12-19 | 9.54 | $9.36 | 87000 |
| 2022-12-16 | 9.56 | $9.26 | 43736 |
| 2022-12-15 | 9.59 | $9.38 | 35742 |
| 2022-12-14 | 9.61 | $9.43 | 45216 |
| 2022-12-13 | 9.63 | $9.42 | 41800 |
| 2022-12-12 | 9.65 | $9.32 | 156200 |
| 2022-12-09 | 9.69 | $9.30 | 30105 |
| 2022-12-08 | 9.73 | $9.60 | 45329 |
| 2022-12-07 | 9.74 | $9.58 | 43608 |
| 2022-12-06 | 9.76 | $9.71 | 39800 |
| 2022-12-05 | 9.76 | $9.77 | 69910 |
| 2022-12-02 | 9.76 | $9.88 | 57717 |
| 2022-12-01 | 9.75 | $9.94 | 27900 |
| 2022-11-30 | 9.73 | $10.03 | 92900 |
| 2022-11-29 | 9.70 | $10.00 | 32229 |
| 2022-11-28 | 9.67 | $9.81 | 34849 |
| 2022-11-25 | 9.65 | $9.89 | 8403 |
| 2022-11-23 | 9.63 | $9.80 | 44400 |
| 2022-11-22 | 9.61 | $9.81 | 59300 |
| 2022-11-21 | 9.59 | $9.95 | 60514 |
| 2022-11-18 | 9.55 | $9.94 | 56000 |
| 2022-11-17 | 9.51 | $9.60 | 31300 |
| 2022-11-16 | 9.50 | $9.79 | 44741 |
| 2022-11-15 | 9.47 | $9.60 | 29500 |
| 2022-11-14 | 9.45 | $9.60 | 29400 |
| 2022-11-11 | 9.44 | $9.70 | 27824 |
| 2022-11-10 | 9.41 | $9.45 | 27728 |
| 2022-11-09 | 9.40 | $9.22 | 30619 |
| 2022-11-08 | 9.42 | $9.55 | 55701 |
| 2022-11-07 | 9.41 | $9.39 | 32600 |
| 2022-11-04 | 9.41 | $9.49 | 30500 |
| 2022-11-03 | 9.40 | $9.44 | 68749 |
| 2022-11-02 | 9.40 | $9.70 | 49200 |
| 2022-11-01 | 9.37 | $9.70 | 54300 |
| 2022-10-31 | 9.33 | $9.77 | 75300 |
| 2022-10-28 | 9.29 | $9.65 | 30215 |
| 2022-10-27 | 9.25 | $9.43 | 44500 |
| 2022-10-26 | 9.23 | $9.33 | 55601 |
| 2022-10-25 | 9.22 | $9.31 | 43044 |
| 2022-10-24 | 9.21 | $9.17 | 29800 |
| 2022-10-21 | 9.21 | $9.20 | 38700 |
| 2022-10-20 | 9.22 | $9.54 | 71748 |
| 2022-10-19 | 9.18 | $9.62 | 421610 |
| 2022-10-18 | 9.14 | $8.99 | 13900 |
| 2022-10-17 | 9.15 | $8.94 | 39109 |
| 2022-10-14 | 9.17 | $8.84 | 23114 |
| 2022-10-13 | 9.21 | $8.90 | 73819 |
| 2022-10-12 | 9.24 | $8.79 | 74430 |
| 2022-10-11 | 9.29 | $8.84 | 85708 |
| 2022-10-10 | 9.34 | $8.90 | 12400 |
| 2022-10-07 | 9.38 | $8.99 | 35200 |
| 2022-10-06 | 9.42 | $9.17 | 78516 |
| 2022-10-05 | 9.45 | $9.21 | 40609 |
| 2022-10-04 | 9.48 | $9.21 | 51700 |
| 2022-10-03 | 9.50 | $8.90 | 160200 |
| 2022-09-30 | 9.57 | $8.72 | 123000 |
| 2022-09-29 | 9.66 | $8.64 | 137200 |
| 2022-09-28 | 9.76 | $8.91 | 184600 |
| 2022-09-27 | 9.85 | $8.71 | 196100 |
| 2022-09-26 | 9.97 | $8.79 | 140542 |
| 2022-09-23 | 10.10 | $9.03 | 118800 |
| 2022-09-22 | 10.21 | $9.74 | 155900 |
| 2022-09-21 | 10.26 | $10.14 | 46907 |
| 2022-09-20 | 10.27 | $10.14 | 131900 |
| 2022-09-19 | 10.29 | $10.39 | 153700 |
| 2022-09-16 | 10.28 | $10.24 | 59315 |
| 2022-09-15 | 10.28 | $10.33 | 25248 |
| 2022-09-14 | 10.27 | $10.33 | 44715 |
| 2022-09-13 | 10.27 | $10.33 | 58546 |
| 2022-09-12 | 10.26 | $10.32 | 37200 |
| 2022-09-09 | 10.26 | $10.27 | 28240 |
| 2022-09-08 | 10.25 | $10.21 | 41345 |
| 2022-09-07 | 10.26 | $10.23 | 58800 |
| 2022-09-06 | 10.26 | $10.05 | 57200 |
| 2022-09-02 | 10.28 | $10.18 | 83820 |
| 2022-09-01 | 10.29 | $10.28 | 59900 |
| 2022-08-31 | 10.30 | $10.27 | 126800 |
| 2022-08-30 | 10.30 | $10.34 | 66900 |
| 2022-08-29 | 10.29 | $10.38 | 51100 |
| 2022-08-26 | 10.29 | $10.30 | 94200 |
| 2022-08-25 | 10.28 | $10.34 | 63600 |
| 2022-08-24 | 10.28 | $10.30 | 47229 |
| 2022-08-23 | 10.28 | $10.23 | 46400 |
| 2022-08-22 | 10.28 | $10.22 | 74100 |
| 2022-08-19 | 10.29 | $10.49 | 65800 |
| 2022-08-18 | 10.27 | $10.53 | 28515 |
| 2022-08-17 | 10.24 | $10.59 | 21204 |
| 2022-08-16 | 10.20 | $10.52 | 97034 |
| 2022-08-15 | 10.17 | $10.59 | 88600 |
| 2022-08-12 | 10.12 | $10.66 | 81300 |
| 2022-08-11 | 10.07 | $10.35 | 50536 |
| 2022-08-10 | 10.04 | $10.29 | 64345 |
| 2022-08-09 | 10.01 | $10.17 | 107819 |
| 2022-08-08 | 9.99 | $10.16 | 44700 |
| 2022-08-05 | 9.97 | $10.02 | 39900 |
| 2022-08-04 | 9.97 | $10.04 | 44100 |
| 2022-08-03 | 9.96 | $10.14 | 36500 |
| 2022-08-02 | 9.94 | $10.21 | 61000 |
| 2022-08-01 | 9.91 | $10.14 | 73000 |
| 2022-07-29 | 9.89 | $10.29 | 58100 |
| 2022-07-28 | 9.85 | $9.87 | 106129 |
| 2022-07-27 | 9.85 | $9.93 | 45509 |
| 2022-07-26 | 9.84 | $9.86 | 52900 |
| 2022-07-25 | 9.83 | $10.02 | 62447 |
| 2022-07-22 | 9.82 | $9.86 | 28400 |
| 2022-07-21 | 9.81 | $9.89 | 38432 |
| 2022-07-20 | 9.80 | $10.10 | 60600 |
| 2022-07-19 | 9.77 | $9.94 | 47013 |
| 2022-07-18 | 9.75 | $9.85 | 59820 |
| 2022-07-15 | 9.74 | $9.78 | 26810 |
| 2022-07-14 | 9.74 | $9.57 | 31138 |
| 2022-07-13 | 9.76 | $9.62 | 36400 |
| 2022-07-12 | 9.77 | $9.55 | 48820 |
| 2022-07-11 | 9.79 | $9.86 | 68700 |
| 2022-07-08 | 9.79 | $9.79 | 85232 |
| 2022-07-07 | 9.79 | $9.75 | 33040 |
| 2022-07-06 | 9.79 | $9.62 | 132900 |
| 2022-07-05 | 9.81 | $9.63 | 21600 |
| 2022-07-01 | 9.83 | $9.66 | 70845 |
| 2022-06-30 | 9.84 | $9.67 | 34848 |
| 2022-06-29 | 9.86 | $9.77 | 30003 |
| 2022-06-28 | 9.87 | $9.70 | 56700 |
| 2022-06-27 | 9.89 | $9.57 | 55627 |
| 2022-06-24 | 9.92 | $9.37 | 69500 |
| 2022-06-23 | 9.98 | $9.27 | 157800 |
| 2022-06-22 | 10.06 | $9.46 | 60205 |
| 2022-06-21 | 10.12 | $9.81 | 56300 |
| 2022-06-17 | 10.15 | $9.43 | 110800 |
| 2022-06-16 | 10.23 | $9.36 | 71900 |
| 2022-06-15 | 10.32 | $9.94 | 74400 |
| 2022-06-14 | 10.36 | $9.80 | 78700 |
| 2022-06-13 | 10.42 | $9.77 | 173500 |
| 2022-06-10 | 10.49 | $10.42 | 64300 |
| 2022-06-09 | 10.50 | $10.58 | 45813 |
| 2022-06-08 | 10.49 | $10.66 | 49611 |
| 2022-06-07 | 10.47 | $10.64 | 93600 |
| 2022-06-06 | 10.45 | $10.75 | 41022 |
| 2022-06-03 | 10.42 | $10.73 | 45200 |
| 2022-06-02 | 10.39 | $10.74 | 101641 |
| 2022-06-01 | 10.35 | $10.61 | 45800 |
| 2022-05-31 | 10.32 | $10.62 | 100000 |
| 2022-05-27 | 10.29 | $10.48 | 49103 |
| 2022-05-26 | 10.27 | $10.42 | 49748 |
| 2022-05-25 | 10.25 | $10.27 | 153400 |
| 2022-05-24 | 10.25 | $10.28 | 58802 |
| 2022-05-23 | 10.25 | $10.35 | 106600 |
| 2022-05-20 | 10.24 | $10.47 | 139526 |
| 2022-05-19 | 10.21 | $10.48 | 86449 |
| 2022-05-18 | 10.19 | $10.25 | 73800 |
| 2022-05-17 | 10.18 | $10.32 | 69100 |
| 2022-05-16 | 10.16 | $10.20 | 103928 |
| 2022-05-13 | 10.16 | $9.89 | 133900 |
| 2022-05-12 | 10.19 | $9.64 | 178540 |
| 2022-05-11 | 10.25 | $9.86 | 117000 |
| 2022-05-10 | 10.29 | $9.93 | 311226 |
| 2022-05-09 | 10.33 | $10.39 | 114500 |
| 2022-05-06 | 10.32 | $10.47 | 125600 |
| 2022-05-05 | 10.30 | $10.38 | 53700 |
| 2022-05-04 | 10.30 | $10.63 | 44037 |
| 2022-05-03 | 10.26 | $10.52 | 67200 |
| 2022-05-02 | 10.23 | $10.41 | 80037 |
| 2022-04-29 | 10.21 | $10.33 | 91805 |
| 2022-04-28 | 10.20 | $10.31 | 85600 |
| 2022-04-27 | 10.19 | $10.28 | 60100 |
| 2022-04-26 | 10.18 | $10.21 | 96800 |
| 2022-04-25 | 10.18 | $10.12 | 111009 |
| 2022-04-22 | 10.18 | $10.25 | 129506 |
| 2022-04-21 | 10.18 | $10.60 | 112100 |
| 2022-04-20 | 10.13 | $10.74 | 145500 |
| 2022-04-19 | 10.07 | $10.54 | 144100 |
| 2022-04-18 | 10.02 | $10.51 | 185300 |
| 2022-04-14 | 9.97 | $10.37 | 139200 |
| 2022-04-13 | 9.93 | $10.23 | 175939 |
| 2022-04-12 | 9.89 | $10.12 | 165600 |
| 2022-04-11 | 9.87 | $9.99 | 162131 |
| 2022-04-08 | 9.86 | $9.87 | 77705 |
| 2022-04-07 | 9.85 | $9.98 | 65000 |
| 2022-04-06 | 9.84 | $9.93 | 35309 |
| 2022-04-05 | 9.83 | $9.96 | 42407 |
| 2022-04-04 | 9.82 | $9.94 | 128825 |
| 2022-04-01 | 9.81 | $9.90 | 92764 |
| 2022-03-31 | 9.80 | $9.85 | 76606 |
| 2022-03-30 | 9.79 | $9.77 | 46837 |
| 2022-03-29 | 9.79 | $9.80 | 111000 |
| 2022-03-28 | 9.79 | $9.70 | 138105 |
| 2022-03-25 | 9.80 | $9.67 | 93024 |
| 2022-03-24 | 9.82 | $9.69 | 132600 |
| 2022-03-23 | 9.83 | $9.75 | 77100 |
| 2022-03-22 | 9.84 | $9.84 | 113700 |
| 2022-03-21 | 9.84 | $9.88 | 95404 |
| 2022-03-18 | 9.83 | $9.89 | 67655 |
| 2022-03-17 | 9.83 | $9.90 | 115314 |
| 2022-03-16 | 9.82 | $9.76 | 74300 |
| 2022-03-15 | 9.83 | $9.76 | 55300 |
| 2022-03-14 | 9.83 | $9.83 | 95400 |
| 2022-03-11 | 9.83 | $9.89 | 88922 |
| 2022-03-10 | 9.83 | $9.86 | 65900 |
| 2022-03-09 | 9.82 | $9.82 | 53600 |
| 2022-03-08 | 9.82 | $9.73 | 199146 |
| 2022-03-07 | 9.83 | $9.80 | 76900 |
| 2022-03-04 | 9.84 | $10.05 | 51500 |
| 2022-03-03 | 9.81 | $10.03 | 82531 |
| 2022-03-02 | 9.79 | $10.05 | 149100 |
| 2022-03-01 | 9.76 | $9.94 | 60831 |
| 2022-02-28 | 9.74 | $9.86 | 67948 |
| 2022-02-25 | 9.73 | $9.77 | 56138 |
| 2022-02-24 | 9.73 | $9.62 | 209700 |
| 2022-02-23 | 9.74 | $9.67 | 81743 |
| 2022-02-22 | 9.75 | $9.58 | 165100 |
| 2022-02-18 | 9.76 | $9.78 | 62227 |
| 2022-02-17 | 9.76 | $9.80 | 75106 |
| 2022-02-16 | 9.76 | $9.82 | 94900 |
| 2022-02-15 | 9.75 | $10.01 | 67500 |
| 2022-02-14 | 9.73 | $9.88 | 63727 |
| 2022-02-11 | 9.71 | $9.73 | 80417 |
| 2022-02-10 | 9.71 | $9.69 | 128436 |
| 2022-02-09 | 9.71 | $10.04 | 119393 |
| 2022-02-08 | 9.67 | $10.00 | 103907 |
| 2022-02-07 | 9.64 | $9.86 | 116826 |
| 2022-02-04 | 9.62 | $9.76 | 89600 |
| 2022-02-03 | 9.60 | $9.88 | 90944 |
| 2022-02-02 | 9.57 | $9.93 | 48243 |
| 2022-02-01 | 9.53 | $9.73 | 74048 |
| 2022-01-31 | 9.51 | $9.79 | 109017 |
| 2022-01-28 | 9.49 | $9.66 | 95286 |
| 2022-01-27 | 9.47 | $9.36 | 99300 |
| 2022-01-26 | 9.48 | $9.33 | 164117 |
| 2022-01-25 | 9.49 | $9.27 | 147943 |
| 2022-01-24 | 9.52 | $9.27 | 413400 |
| 2022-01-21 | 9.54 | $9.60 | 133019 |
| 2022-01-20 | 9.54 | $9.87 | 125234 |
| 2022-01-19 | 9.50 | $9.85 | 89700 |
| 2022-01-18 | 9.47 | $9.81 | 158100 |
| 2022-01-14 | 9.43 | $9.82 | 96200 |
| 2022-01-13 | 9.39 | $9.83 | 117100 |
| 2022-01-12 | 9.34 | $9.76 | 87000 |
| 2022-01-11 | 9.30 | $9.75 | 114327 |
| 2022-01-10 | 9.25 | $9.64 | 126400 |
| 2022-01-07 | 9.21 | $9.61 | 115200 |
| 2022-01-06 | 9.17 | $9.55 | 80400 |
| 2022-01-05 | 9.13 | $9.36 | 122833 |
| 2022-01-04 | 9.10 | $9.20 | 72800 |
| 2022-01-03 | 9.09 | $9.04 | 289200 |
| 2021-12-31 | 9.10 | $9.07 | 73240 |
| 2021-12-30 | 9.10 | $9.10 | 60620 |
| 2021-12-29 | 9.10 | $9.24 | 79800 |
| 2021-12-28 | 9.08 | $9.12 | 73254 |
| 2021-12-27 | 9.08 | $9.26 | 89700 |
| 2021-12-23 | 9.06 | $9.35 | 67700 |
| 2021-12-22 | 9.03 | $9.37 | 103200 |
| 2021-12-21 | 8.99 | $9.35 | 91507 |
| 2021-12-20 | 8.96 | $9.23 | 138235 |
| 2021-12-17 | 8.93 | $9.27 | 147400 |
| 2021-12-16 | 8.89 | $9.02 | 200500 |
| 2021-12-15 | 8.88 | $8.86 | 255300 |
| 2021-12-14 | 8.88 | $8.73 | 229100 |
| 2021-12-13 | 8.90 | $8.51 | 220100 |
| 2021-12-10 | 8.94 | $8.58 | 142923 |
| 2021-12-09 | 8.97 | $8.54 | 166800 |
| 2021-12-08 | 9.02 | $8.69 | 88030 |
| 2021-12-07 | 9.05 | $8.77 | 158101 |
| 2021-12-06 | 9.08 | $8.74 | 85800 |
| 2021-12-03 | 9.12 | $8.74 | 40100 |
| 2021-12-02 | 9.16 | $8.80 | 137604 |
| 2021-12-01 | 9.20 | $8.83 | 176800 |
| 2021-11-30 | 9.24 | $8.90 | 85145 |
| 2021-11-29 | 9.27 | $8.97 | 90800 |
| 2021-11-26 | 9.31 | $8.93 | 123617 |
| 2021-11-24 | 9.35 | $9.07 | 129631 |
| 2021-11-23 | 9.37 | $9.07 | 64100 |
| 2021-11-22 | 9.41 | $9.12 | 72900 |
| 2021-11-19 | 9.44 | $9.22 | 64806 |
| 2021-11-18 | 9.46 | $9.26 | 85500 |
| 2021-11-17 | 9.48 | $9.37 | 51216 |
| 2021-11-16 | 9.49 | $9.52 | 88544 |
| 2021-11-15 | 9.49 | $9.51 | 102718 |
| 2021-11-12 | 9.49 | $9.46 | 66135 |
| 2021-11-11 | 9.49 | $9.44 | 56700 |
| 2021-11-10 | 9.49 | $9.42 | 27615 |
| 2021-11-09 | 9.50 | $9.40 | 49800 |
| 2021-11-08 | 9.51 | $9.41 | 74100 |
| 2021-11-05 | 9.52 | $9.43 | 107300 |
| 2021-11-04 | 9.53 | $9.43 | 76227 |
| 2021-11-03 | 9.54 | $9.47 | 55611 |
| 2021-11-02 | 9.55 | $9.51 | 44600 |
| 2021-11-01 | 9.56 | $9.49 | 167400 |
| 2021-10-29 | 9.56 | $9.60 | 81200 |
| 2021-10-28 | 9.56 | $9.56 | 68700 |
| 2021-10-27 | 9.56 | $9.52 | 30511 |
| 2021-10-26 | 9.56 | $9.57 | 33209 |
| 2021-10-25 | 9.56 | $9.56 | 97600 |
| 2021-10-22 | 9.56 | $9.59 | 96100 |
| 2021-10-21 | 9.56 | $9.69 | 42400 |
| 2021-10-20 | 9.55 | $9.78 | 101026 |
| 2021-10-19 | 9.52 | $9.75 | 70400 |
| 2021-10-18 | 9.50 | $9.78 | 74701 |
| 2021-10-15 | 9.47 | $9.61 | 43000 |
| 2021-10-14 | 9.45 | $9.50 | 58106 |
| 2021-10-13 | 9.45 | $9.47 | 30700 |
| 2021-10-12 | 9.45 | $9.41 | 40311 |
| 2021-10-11 | 9.45 | $9.48 | 74200 |
| 2021-10-08 | 9.45 | $9.38 | 52800 |
| 2021-10-07 | 9.46 | $9.46 | 46300 |
| 2021-10-06 | 9.46 | $9.33 | 48600 |
| 2021-10-05 | 9.47 | $9.38 | 66100 |
| 2021-10-04 | 9.48 | $9.29 | 129200 |
| 2021-10-01 | 9.50 | $9.13 | 62200 |
| 2021-09-30 | 9.54 | $9.09 | 44400 |
| 2021-09-29 | 9.58 | $9.02 | 90400 |
| 2021-09-28 | 9.64 | $9.07 | 159902 |
| 2021-09-27 | 9.70 | $9.15 | 353138 |
| 2021-09-24 | 9.76 | $9.55 | 23700 |
| 2021-09-23 | 9.78 | $9.62 | 95300 |
| 2021-09-22 | 9.80 | $9.71 | 43533 |
| 2021-09-21 | 9.81 | $9.71 | 119500 |
| 2021-09-20 | 9.82 | $9.63 | 90228 |
| 2021-09-17 | 9.84 | $9.89 | 95700 |
| 2021-09-16 | 9.83 | $9.85 | 66000 |
| 2021-09-15 | 9.83 | $9.95 | 59400 |
| 2021-09-14 | 9.82 | $9.96 | 68603 |
| 2021-09-13 | 9.81 | $9.95 | 50700 |
| 2021-09-10 | 9.79 | $9.91 | 71825 |
| 2021-09-09 | 9.78 | $9.90 | 55600 |
| 2021-09-08 | 9.77 | $9.78 | 25301 |
| 2021-09-07 | 9.76 | $9.75 | 88600 |
| 2021-09-03 | 9.76 | $9.83 | 52123 |
| 2021-09-02 | 9.76 | $9.89 | 45625 |
| 2021-09-01 | 9.74 | $9.90 | 41208 |
| 2021-08-31 | 9.73 | $9.87 | 64302 |
| 2021-08-30 | 9.71 | $9.89 | 135031 |
| 2021-08-27 | 9.69 | $9.91 | 59100 |
| 2021-08-26 | 9.67 | $9.69 | 65400 |
| 2021-08-25 | 9.67 | $9.61 | 105834 |
| 2021-08-24 | 9.68 | $9.67 | 165600 |
| 2021-08-23 | 9.68 | $9.77 | 89400 |
| 2021-08-20 | 9.67 | $9.63 | 93307 |
| 2021-08-19 | 9.67 | $9.75 | 80330 |
| 2021-08-18 | 9.66 | $9.83 | 96946 |
| 2021-08-17 | 9.64 | $9.96 | 146200 |
| 2021-08-16 | 9.61 | $9.96 | 105100 |
| 2021-08-13 | 9.57 | $9.91 | 145000 |
| 2021-08-12 | 9.54 | $9.84 | 81032 |
| 2021-08-11 | 9.51 | $9.78 | 129103 |
| 2021-08-10 | 9.48 | $9.56 | 61221 |
| 2021-08-09 | 9.47 | $9.68 | 102000 |
| 2021-08-06 | 9.45 | $9.50 | 48130 |
| 2021-08-05 | 9.44 | $9.52 | 37906 |
| 2021-08-04 | 9.43 | $9.49 | 60800 |
| 2021-08-03 | 9.43 | $9.53 | 131604 |
| 2021-08-02 | 9.42 | $9.57 | 122328 |
| 2021-07-30 | 9.40 | $9.53 | 59535 |
| 2021-07-29 | 9.39 | $9.57 | 62800 |
| 2021-07-28 | 9.37 | $9.47 | 55823 |
| 2021-07-27 | 9.36 | $9.48 | 75700 |
| 2021-07-26 | 9.34 | $9.51 | 136846 |
| 2021-07-23 | 9.33 | $9.43 | 65300 |
| 2021-07-22 | 9.32 | $9.45 | 105600 |
| 2021-07-21 | 9.30 | $9.53 | 244663 |
| 2021-07-20 | 9.28 | $9.56 | 267722 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.52
2026-07-17
Close Price
$7.48
Vol: 220504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.10
Average
8.72
Maximum
10.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.52 | $7.48 | 220504 |
| 2026-07-16 | 7.53 | $7.39 | 58026 |
| 2026-07-15 | 7.55 | $7.47 | 136936 |
| 2026-07-14 | 7.56 | $7.45 | 89816 |
| 2026-07-13 | 7.57 | $7.49 | 39045 |
| 2026-07-10 | 7.59 | $7.59 | 36900 |
| 2026-07-09 | 7.59 | $7.64 | 61027 |
| 2026-07-08 | 7.59 | $7.59 | 71500 |
| 2026-07-07 | 7.60 | $7.56 | 26500 |
| 2026-07-06 | 7.61 | $7.58 | 149200 |
| 2026-07-02 | 7.62 | $7.67 | 99631 |
| 2026-07-01 | 7.62 | $7.63 | 214534 |
| 2026-06-30 | 7.63 | $7.52 | 248700 |
| 2026-06-29 | 7.65 | $7.60 | 96113 |
| 2026-06-26 | 7.66 | $7.41 | 64209 |
| 2026-06-25 | 7.70 | $7.38 | 86741 |
| 2026-06-24 | 7.74 | $7.35 | 255800 |
| 2026-06-23 | 7.79 | $7.46 | 231509 |
| 2026-06-22 | 7.83 | $7.67 | 113916 |
| 2026-06-18 | 7.85 | $7.72 | 139700 |
| 2026-06-17 | 7.87 | $7.76 | 147611 |
| 2026-06-16 | 7.89 | $7.91 | 46900 |
| 2026-06-15 | 7.89 | $7.94 | 85462 |
| 2026-06-12 | 7.89 | $7.86 | 60918 |
| 2026-06-11 | 7.90 | $7.79 | 72730 |
| 2026-06-10 | 7.92 | $7.75 | 127000 |
| 2026-06-09 | 7.94 | $7.68 | 107500 |
| 2026-06-08 | 7.98 | $7.79 | 60633 |
| 2026-06-05 | 8.00 | $7.79 | 75415 |
| 2026-06-04 | 8.03 | $7.97 | 77000 |
| 2026-06-03 | 8.04 | $7.90 | 34900 |
| 2026-06-02 | 8.06 | $7.91 | 158241 |
| 2026-06-01 | 8.07 | $8.04 | 106300 |
| 2026-05-29 | 8.08 | $8.10 | 94127 |
| 2026-05-28 | 8.08 | $8.11 | 50814 |
| 2026-05-27 | 8.08 | $7.85 | 116845 |
| 2026-05-26 | 8.11 | $7.97 | 75200 |
| 2026-05-22 | 8.13 | $8.04 | 91700 |
| 2026-05-21 | 8.13 | $8.25 | 97207 |
| 2026-05-20 | 8.12 | $8.17 | 42104 |
| 2026-05-19 | 8.12 | $8.09 | 164339 |
| 2026-05-18 | 8.13 | $8.04 | 29200 |
| 2026-05-15 | 8.14 | $8.03 | 64000 |
| 2026-05-14 | 8.16 | $8.05 | 42245 |
| 2026-05-13 | 8.17 | $8.05 | 67100 |
| 2026-05-12 | 8.19 | $8.09 | 110400 |
| 2026-05-11 | 8.20 | $8.16 | 57914 |
| 2026-05-08 | 8.20 | $8.24 | 62633 |
| 2026-05-07 | 8.20 | $8.22 | 24100 |
| 2026-05-06 | 8.20 | $8.22 | 90021 |
| 2026-05-05 | 8.20 | $8.20 | 50700 |
| 2026-05-04 | 8.20 | $8.18 | 75051 |
| 2026-05-01 | 8.20 | $8.18 | 32838 |
| 2026-04-30 | 8.20 | $8.19 | 144105 |
| 2026-04-29 | 8.20 | $8.09 | 77118 |
| 2026-04-28 | 8.21 | $8.05 | 103308 |
| 2026-04-27 | 8.22 | $8.17 | 86536 |
| 2026-04-24 | 8.22 | $8.16 | 126839 |
| 2026-04-23 | 8.21 | $8.27 | 51100 |
| 2026-04-22 | 8.20 | $8.31 | 58121 |
| 2026-04-21 | 8.18 | $8.26 | 68000 |
| 2026-04-20 | 8.16 | $8.33 | 49000 |
| 2026-04-17 | 8.14 | $8.35 | 71607 |
| 2026-04-16 | 8.12 | $8.29 | 42700 |
| 2026-04-15 | 8.10 | $8.24 | 88032 |
| 2026-04-14 | 8.09 | $8.26 | 23316 |
| 2026-04-13 | 8.07 | $8.19 | 80524 |
| 2026-04-10 | 8.07 | $8.17 | 39926 |
| 2026-04-09 | 8.07 | $8.13 | 85000 |
| 2026-04-08 | 8.07 | $8.08 | 33916 |
| 2026-04-07 | 8.08 | $8.04 | 55600 |
| 2026-04-06 | 8.10 | $8.01 | 59905 |
| 2026-04-02 | 8.12 | $8.10 | 36700 |
| 2026-04-01 | 8.14 | $8.14 | 32034 |
| 2026-03-31 | 8.16 | $8.03 | 77872 |
| 2026-03-30 | 8.19 | $7.83 | 81623 |
| 2026-03-27 | 8.25 | $7.64 | 109117 |
| 2026-03-26 | 8.33 | $7.69 | 254100 |
| 2026-03-25 | 8.41 | $8.17 | 54035 |
| 2026-03-24 | 8.45 | $8.16 | 70804 |
| 2026-03-23 | 8.50 | $8.27 | 27200 |
| 2026-03-20 | 8.54 | $8.20 | 42100 |
| 2026-03-19 | 8.59 | $8.35 | 56400 |
| 2026-03-18 | 8.63 | $8.36 | 60964 |
| 2026-03-17 | 8.67 | $8.43 | 76800 |
| 2026-03-16 | 8.70 | $8.42 | 36146 |
| 2026-03-13 | 8.74 | $8.41 | 89400 |
| 2026-03-12 | 8.78 | $8.52 | 82121 |
| 2026-03-11 | 8.81 | $8.51 | 40100 |
| 2026-03-10 | 8.84 | $8.51 | 61046 |
| 2026-03-09 | 8.88 | $8.51 | 48600 |
| 2026-03-06 | 8.91 | $8.67 | 71600 |
| 2026-03-05 | 8.93 | $8.82 | 38400 |
| 2026-03-04 | 8.94 | $9.00 | 50132 |
| 2026-03-03 | 8.92 | $8.96 | 24300 |
| 2026-03-02 | 8.92 | $9.12 | 87833 |
| 2026-02-27 | 8.89 | $9.08 | 152300 |
| 2026-02-26 | 8.87 | $9.00 | 94647 |
| 2026-02-25 | 8.85 | $8.95 | 15843 |
| 2026-02-24 | 8.83 | $8.88 | 34741 |
| 2026-02-23 | 8.83 | $8.89 | 35800 |
| 2026-02-20 | 8.82 | $8.92 | 41866 |
| 2026-02-19 | 8.81 | $8.99 | 62646 |
| 2026-02-18 | 8.79 | $8.95 | 143400 |
| 2026-02-17 | 8.78 | $8.82 | 79200 |
| 2026-02-13 | 8.78 | $8.74 | 30303 |
| 2026-02-12 | 8.78 | $8.72 | 48312 |
| 2026-02-11 | 8.79 | $8.80 | 50839 |
| 2026-02-10 | 8.80 | $8.70 | 34925 |
| 2026-02-09 | 8.82 | $8.79 | 50231 |
| 2026-02-06 | 8.82 | $8.79 | 57500 |
| 2026-02-05 | 8.83 | $8.71 | 40200 |
| 2026-02-04 | 8.85 | $8.78 | 22823 |
| 2026-02-03 | 8.86 | $8.77 | 50157 |
| 2026-02-02 | 8.87 | $8.90 | 65500 |
| 2026-01-30 | 8.86 | $8.78 | 51200 |
| 2026-01-29 | 8.88 | $8.74 | 65200 |
| 2026-01-28 | 8.89 | $8.70 | 196700 |
| 2026-01-27 | 8.92 | $8.85 | 56839 |
| 2026-01-26 | 8.93 | $8.79 | 74146 |
| 2026-01-23 | 8.94 | $8.82 | 70300 |
| 2026-01-22 | 8.96 | $8.99 | 18803 |
| 2026-01-21 | 8.96 | $8.96 | 54919 |
| 2026-01-20 | 8.97 | $8.87 | 74942 |
| 2026-01-16 | 8.98 | $9.00 | 85813 |
| 2026-01-15 | 8.98 | $8.98 | 69800 |
| 2026-01-14 | 8.99 | $9.04 | 178926 |
| 2026-01-13 | 8.99 | $9.05 | 110200 |
| 2026-01-12 | 8.99 | $8.99 | 105635 |
| 2026-01-09 | 9.00 | $8.93 | 30441 |
| 2026-01-08 | 9.02 | $8.86 | 122600 |
| 2026-01-07 | 9.05 | $8.71 | 130000 |
| 2026-01-06 | 9.09 | $8.82 | 120400 |
| 2026-01-05 | 9.13 | $8.81 | 109700 |
| 2026-01-02 | 9.17 | $8.91 | 193920 |
| 2025-12-31 | 9.21 | $9.13 | 72900 |
| 2025-12-30 | 9.23 | $9.13 | 82100 |
| 2025-12-29 | 9.26 | $9.07 | 47600 |
| 2025-12-26 | 9.29 | $9.16 | 39500 |
| 2025-12-24 | 9.32 | $9.22 | 30700 |
| 2025-12-23 | 9.35 | $9.32 | 42344 |
| 2025-12-22 | 9.36 | $9.27 | 60431 |
| 2025-12-19 | 9.38 | $9.10 | 44218 |
| 2025-12-18 | 9.42 | $9.03 | 52644 |
| 2025-12-17 | 9.46 | $9.07 | 34384 |
| 2025-12-16 | 9.50 | $9.21 | 47949 |
| 2025-12-15 | 9.53 | $9.15 | 92900 |
| 2025-12-12 | 9.57 | $9.18 | 365611 |
| 2025-12-11 | 9.61 | $9.58 | 24500 |
| 2025-12-10 | 9.62 | $9.60 | 32016 |
| 2025-12-09 | 9.62 | $9.50 | 32400 |
| 2025-12-08 | 9.64 | $9.53 | 43019 |
| 2025-12-05 | 9.66 | $9.64 | 109000 |
| 2025-12-04 | 9.67 | $9.69 | 65216 |
| 2025-12-03 | 9.68 | $9.74 | 72421 |
| 2025-12-02 | 9.69 | $9.78 | 54909 |
| 2025-12-01 | 9.69 | $9.90 | 63500 |
| 2025-11-28 | 9.69 | $10.05 | 47140 |
| 2025-11-26 | 9.67 | $9.85 | 53335 |
| 2025-11-25 | 9.67 | $9.49 | 75517 |
| 2025-11-24 | 9.71 | $9.25 | 70200 |
| 2025-11-21 | 9.77 | $9.18 | 37300 |
| 2025-11-20 | 9.85 | $9.20 | 101647 |
| 2025-11-19 | 9.92 | $9.26 | 62436 |
| 2025-11-18 | 9.99 | $9.26 | 144128 |
| 2025-11-17 | 10.07 | $9.74 | 58004 |
| 2025-11-14 | 10.10 | $9.80 | 42845 |
| 2025-11-13 | 10.13 | $9.85 | 91746 |
| 2025-11-12 | 10.15 | $10.25 | 67641 |
| 2025-11-11 | 10.14 | $10.29 | 107300 |
| 2025-11-10 | 10.12 | $10.13 | 68877 |
| 2025-11-07 | 10.11 | $10.13 | 34000 |
| 2025-11-06 | 10.10 | $10.17 | 25442 |
| 2025-11-05 | 10.08 | $10.22 | 70344 |
| 2025-11-04 | 10.06 | $10.34 | 131123 |
| 2025-11-03 | 10.03 | $10.46 | 130404 |
| 2025-10-31 | 9.98 | $10.18 | 160400 |
| 2025-10-30 | 9.96 | $10.04 | 70600 |
| 2025-10-29 | 9.95 | $9.97 | 81800 |
| 2025-10-28 | 9.94 | $9.97 | 59900 |
| 2025-10-27 | 9.93 | $10.02 | 53700 |
| 2025-10-24 | 9.91 | $9.95 | 68417 |
| 2025-10-23 | 9.89 | $9.87 | 32321 |
| 2025-10-22 | 9.88 | $9.88 | 46800 |
| 2025-10-21 | 9.85 | $9.94 | 41400 |
| 2025-10-20 | 9.82 | $10.00 | 72000 |
| 2025-10-17 | 9.78 | $10.04 | 70507 |
| 2025-10-16 | 9.73 | $10.13 | 97812 |
| 2025-10-15 | 9.66 | $9.98 | 51500 |
| 2025-10-14 | 9.61 | $9.92 | 30832 |
| 2025-10-13 | 9.55 | $9.80 | 70700 |
| 2025-10-10 | 9.50 | $9.69 | 83100 |
| 2025-10-09 | 9.46 | $9.91 | 60818 |
| 2025-10-08 | 9.40 | $10.00 | 45936 |
| 2025-10-07 | 9.32 | $9.87 | 140200 |
| 2025-10-06 | 9.24 | $9.99 | 172110 |
| 2025-10-03 | 9.16 | $9.95 | 192611 |
| 2025-10-02 | 9.06 | $9.94 | 603500 |
| 2025-10-01 | 8.97 | $9.07 | 42400 |
| 2025-09-30 | 8.95 | $9.09 | 136600 |
| 2025-09-29 | 8.94 | $8.88 | 89531 |
| 2025-09-26 | 8.93 | $9.00 | 51100 |
| 2025-09-25 | 8.92 | $8.99 | 31301 |
| 2025-09-24 | 8.91 | $8.96 | 67022 |
| 2025-09-23 | 8.89 | $8.89 | 45636 |
| 2025-09-22 | 8.88 | $9.04 | 91324 |
| 2025-09-19 | 8.85 | $8.96 | 59400 |
| 2025-09-18 | 8.83 | $8.89 | 108114 |
| 2025-09-17 | 8.81 | $8.96 | 55426 |
| 2025-09-16 | 8.78 | $8.91 | 40743 |
| 2025-09-15 | 8.76 | $8.96 | 56603 |
| 2025-09-12 | 8.72 | $8.99 | 101600 |
| 2025-09-11 | 8.69 | $8.93 | 169277 |
| 2025-09-10 | 8.65 | $8.93 | 71825 |
| 2025-09-09 | 8.62 | $8.88 | 80410 |
| 2025-09-08 | 8.58 | $8.83 | 65033 |
| 2025-09-05 | 8.55 | $8.80 | 168023 |
| 2025-09-04 | 8.52 | $8.71 | 75109 |
| 2025-09-03 | 8.49 | $8.66 | 46415 |
| 2025-09-02 | 8.47 | $8.68 | 88521 |
| 2025-08-29 | 8.44 | $8.62 | 83434 |
| 2025-08-28 | 8.42 | $8.55 | 104504 |
| 2025-08-27 | 8.40 | $8.43 | 49200 |
| 2025-08-26 | 8.40 | $8.44 | 80522 |
| 2025-08-25 | 8.39 | $8.35 | 79100 |
| 2025-08-22 | 8.39 | $8.36 | 65501 |
| 2025-08-21 | 8.39 | $8.44 | 63615 |
| 2025-08-20 | 8.38 | $8.44 | 57500 |
| 2025-08-19 | 8.37 | $8.42 | 44100 |
| 2025-08-18 | 8.36 | $8.43 | 35300 |
| 2025-08-15 | 8.35 | $8.50 | 36225 |
| 2025-08-14 | 8.33 | $8.50 | 20505 |
| 2025-08-13 | 8.31 | $8.47 | 38200 |
| 2025-08-12 | 8.30 | $8.38 | 40500 |
| 2025-08-11 | 8.29 | $8.35 | 55200 |
| 2025-08-08 | 8.29 | $8.27 | 35800 |
| 2025-08-07 | 8.29 | $8.30 | 84816 |
| 2025-08-06 | 8.29 | $8.25 | 42031 |
| 2025-08-05 | 8.30 | $8.29 | 55121 |
| 2025-08-04 | 8.31 | $8.32 | 129800 |
| 2025-08-01 | 8.32 | $8.15 | 64200 |
| 2025-07-31 | 8.34 | $8.31 | 105905 |
| 2025-07-30 | 8.35 | $8.35 | 84000 |
| 2025-07-29 | 8.36 | $8.25 | 30500 |
| 2025-07-28 | 8.38 | $8.32 | 72824 |
| 2025-07-25 | 8.39 | $8.17 | 72242 |
| 2025-07-24 | 8.42 | $8.27 | 35200 |
| 2025-07-23 | 8.44 | $8.34 | 36900 |
| 2025-07-22 | 8.46 | $8.29 | 89000 |
| 2025-07-21 | 8.49 | $8.34 | 73500 |
| 2025-07-18 | 8.51 | $8.28 | 133200 |
| 2025-07-17 | 8.54 | $8.37 | 67737 |
| 2025-07-16 | 8.57 | $8.42 | 120143 |
| 2025-07-15 | 8.60 | $8.48 | 58419 |
| 2025-07-14 | 8.62 | $8.52 | 77942 |
| 2025-07-11 | 8.64 | $8.51 | 81737 |
| 2025-07-10 | 8.66 | $8.50 | 57500 |
| 2025-07-09 | 8.69 | $8.49 | 97703 |
| 2025-07-08 | 8.72 | $8.54 | 50534 |
| 2025-07-07 | 8.74 | $8.55 | 86318 |
| 2025-07-03 | 8.77 | $8.63 | 88400 |
| 2025-07-02 | 8.79 | $8.66 | 73200 |
| 2025-07-01 | 8.80 | $8.71 | 75400 |
| 2025-06-30 | 8.81 | $8.70 | 67602 |
| 2025-06-27 | 8.82 | $8.49 | 96500 |
| 2025-06-26 | 8.86 | $8.56 | 70545 |
| 2025-06-25 | 8.88 | $8.73 | 59600 |
| 2025-06-24 | 8.89 | $8.92 | 25900 |
| 2025-06-23 | 8.87 | $8.85 | 44431 |
| 2025-06-20 | 8.86 | $8.95 | 66100 |
| 2025-06-18 | 8.84 | $9.04 | 34637 |
| 2025-06-17 | 8.81 | $9.05 | 64900 |
| 2025-06-16 | 8.77 | $9.05 | 41249 |
| 2025-06-13 | 8.73 | $8.92 | 49441 |
| 2025-06-12 | 8.70 | $8.76 | 25900 |
| 2025-06-11 | 8.69 | $8.79 | 29441 |
| 2025-06-10 | 8.67 | $8.92 | 43314 |
| 2025-06-09 | 8.63 | $8.86 | 81300 |
| 2025-06-06 | 8.59 | $8.92 | 48924 |
| 2025-06-05 | 8.55 | $8.95 | 139200 |
| 2025-06-04 | 8.50 | $8.71 | 32712 |
| 2025-06-03 | 8.47 | $8.68 | 87600 |
| 2025-06-02 | 8.44 | $8.65 | 58701 |
| 2025-05-30 | 8.41 | $8.64 | 73400 |
| 2025-05-29 | 8.38 | $8.60 | 93500 |
| 2025-05-28 | 8.35 | $8.36 | 26600 |
| 2025-05-27 | 8.34 | $8.35 | 86927 |
| 2025-05-23 | 8.33 | $8.42 | 26519 |
| 2025-05-22 | 8.31 | $8.44 | 62631 |
| 2025-05-21 | 8.29 | $8.38 | 60437 |
| 2025-05-20 | 8.27 | $8.45 | 129011 |
| 2025-05-19 | 8.23 | $8.46 | 77200 |
| 2025-05-16 | 8.19 | $8.33 | 45100 |
| 2025-05-15 | 8.16 | $8.43 | 58500 |
| 2025-05-14 | 8.12 | $8.39 | 92300 |
| 2025-05-13 | 8.07 | $8.35 | 46800 |
| 2025-05-12 | 8.02 | $8.19 | 60043 |
| 2025-05-09 | 7.98 | $8.08 | 18308 |
| 2025-05-08 | 7.95 | $8.07 | 54204 |
| 2025-05-07 | 7.92 | $8.25 | 45514 |
| 2025-05-06 | 7.86 | $8.29 | 19906 |
| 2025-05-05 | 7.80 | $8.28 | 68100 |
| 2025-05-02 | 7.73 | $8.27 | 62000 |
| 2025-05-01 | 7.66 | $8.05 | 36701 |
| 2025-04-30 | 7.61 | $8.00 | 76409 |
| 2025-04-29 | 7.57 | $8.07 | 70713 |
| 2025-04-28 | 7.53 | $7.96 | 83300 |
| 2025-04-25 | 7.50 | $7.71 | 31812 |
| 2025-04-24 | 7.49 | $7.70 | 92534 |
| 2025-04-23 | 7.49 | $7.57 | 70616 |
| 2025-04-22 | 7.50 | $7.52 | 57867 |
| 2025-04-21 | 7.52 | $7.31 | 36562 |
| 2025-04-17 | 7.57 | $7.43 | 26211 |
| 2025-04-16 | 7.61 | $7.36 | 57442 |
| 2025-04-15 | 7.65 | $7.35 | 98214 |
| 2025-04-14 | 7.71 | $7.34 | 105809 |
| 2025-04-11 | 7.77 | $7.32 | 188633 |
| 2025-04-10 | 7.83 | $7.21 | 115904 |
| 2025-04-09 | 7.91 | $7.46 | 232373 |
| 2025-04-08 | 7.98 | $7.03 | 137200 |
| 2025-04-07 | 8.08 | $7.21 | 169400 |
| 2025-04-04 | 8.18 | $7.32 | 309841 |
| 2025-04-03 | 8.27 | $8.15 | 54100 |
| 2025-04-02 | 8.28 | $8.29 | 64700 |
| 2025-04-01 | 8.27 | $8.36 | 101431 |
| 2025-03-31 | 8.26 | $8.33 | 136717 |
| 2025-03-28 | 8.25 | $8.34 | 85546 |
| 2025-03-27 | 8.24 | $8.32 | 118506 |
| 2025-03-26 | 8.23 | $8.22 | 59000 |
| 2025-03-25 | 8.23 | $8.29 | 46136 |
| 2025-03-24 | 8.22 | $8.26 | 87600 |
| 2025-03-21 | 8.21 | $8.25 | 77946 |
| 2025-03-20 | 8.21 | $8.19 | 108700 |
| 2025-03-19 | 8.21 | $8.23 | 55055 |
| 2025-03-18 | 8.20 | $8.18 | 96500 |
| 2025-03-17 | 8.21 | $8.26 | 104600 |
| 2025-03-14 | 8.20 | $8.26 | 39000 |
| 2025-03-13 | 8.19 | $8.27 | 55016 |
| 2025-03-12 | 8.18 | $8.30 | 109501 |
| 2025-03-11 | 8.17 | $8.36 | 393800 |
| 2025-03-10 | 8.16 | $8.12 | 219000 |
| 2025-03-07 | 8.16 | $8.09 | 143907 |
| 2025-03-06 | 8.17 | $8.01 | 60100 |
| 2025-03-05 | 8.19 | $8.12 | 58100 |
| 2025-03-04 | 8.19 | $8.23 | 81400 |
| 2025-03-03 | 8.19 | $8.29 | 113200 |
| 2025-02-28 | 8.17 | $8.30 | 117646 |
| 2025-02-27 | 8.15 | $8.21 | 158007 |
| 2025-02-26 | 8.14 | $8.06 | 115536 |
| 2025-02-25 | 8.14 | $8.05 | 147537 |
| 2025-02-24 | 8.14 | $7.99 | 106542 |
| 2025-02-21 | 8.14 | $8.08 | 60328 |
| 2025-02-20 | 8.14 | $8.31 | 66500 |
| 2025-02-19 | 8.11 | $8.31 | 74000 |
| 2025-02-18 | 8.07 | $8.26 | 97702 |
| 2025-02-14 | 8.04 | $8.22 | 111700 |
| 2025-02-13 | 8.01 | $8.22 | 80500 |
| 2025-02-12 | 7.98 | $8.29 | 122300 |
| 2025-02-11 | 7.94 | $8.30 | 129047 |
| 2025-02-10 | 7.89 | $8.23 | 114600 |
| 2025-02-07 | 7.84 | $8.15 | 53423 |
| 2025-02-06 | 7.80 | $8.09 | 309644 |
| 2025-02-05 | 7.76 | $7.93 | 70700 |
| 2025-02-04 | 7.73 | $7.85 | 37531 |
| 2025-02-03 | 7.71 | $7.79 | 71800 |
| 2025-01-31 | 7.69 | $7.90 | 181800 |
| 2025-01-30 | 7.66 | $7.82 | 90341 |
| 2025-01-29 | 7.63 | $7.68 | 35500 |
| 2025-01-28 | 7.60 | $7.72 | 73815 |
| 2025-01-27 | 7.57 | $7.75 | 60441 |
| 2025-01-24 | 7.54 | $7.74 | 40400 |
| 2025-01-23 | 7.50 | $7.79 | 86243 |
| 2025-01-22 | 7.46 | $7.81 | 76438 |
| 2025-01-21 | 7.41 | $7.78 | 107400 |
| 2025-01-17 | 7.36 | $7.72 | 51708 |
| 2025-01-16 | 7.32 | $7.60 | 56236 |
| 2025-01-15 | 7.29 | $7.53 | 44900 |
| 2025-01-14 | 7.26 | $7.52 | 81234 |
| 2025-01-13 | 7.24 | $7.47 | 52544 |
| 2025-01-10 | 7.22 | $7.38 | 32542 |
| 2025-01-08 | 7.22 | $7.36 | 35000 |
| 2025-01-07 | 7.21 | $7.35 | 82641 |
| 2025-01-06 | 7.21 | $7.38 | 84500 |
| 2025-01-03 | 7.21 | $7.35 | 98100 |
| 2025-01-02 | 7.21 | $7.06 | 85500 |
| 2024-12-31 | 7.25 | $6.81 | 348100 |
| 2024-12-30 | 7.31 | $6.79 | 254716 |
| 2024-12-27 | 7.38 | $6.89 | 171602 |
| 2024-12-26 | 7.44 | $7.07 | 129600 |
| 2024-12-24 | 7.49 | $7.13 | 147300 |
| 2024-12-23 | 7.53 | $7.22 | 172600 |
| 2024-12-20 | 7.57 | $7.26 | 99500 |
| 2024-12-19 | 7.61 | $7.29 | 87400 |
| 2024-12-18 | 7.64 | $7.40 | 65000 |
| 2024-12-17 | 7.66 | $7.49 | 90700 |
| 2024-12-16 | 7.68 | $7.64 | 35200 |
| 2024-12-13 | 7.68 | $7.65 | 33400 |
| 2024-12-12 | 7.68 | $7.67 | 52103 |
| 2024-12-11 | 7.68 | $7.69 | 70200 |
| 2024-12-10 | 7.67 | $7.76 | 59300 |
| 2024-12-09 | 7.66 | $7.68 | 30748 |
| 2024-12-06 | 7.66 | $7.74 | 32739 |
| 2024-12-05 | 7.64 | $7.72 | 45300 |
| 2024-12-04 | 7.64 | $7.69 | 52116 |
| 2024-12-03 | 7.63 | $7.73 | 58113 |
| 2024-12-02 | 7.62 | $7.65 | 69736 |
| 2024-11-29 | 7.61 | $7.71 | 33000 |
| 2024-11-27 | 7.60 | $7.72 | 38600 |
| 2024-11-26 | 7.59 | $7.61 | 45735 |
| 2024-11-25 | 7.60 | $7.72 | 87007 |
| 2024-11-22 | 7.59 | $7.54 | 66300 |
| 2024-11-21 | 7.59 | $7.58 | 41700 |
| 2024-11-20 | 7.60 | $7.54 | 27015 |
| 2024-11-19 | 7.61 | $7.55 | 45700 |
| 2024-11-18 | 7.62 | $7.57 | 77402 |
| 2024-11-15 | 7.63 | $7.54 | 31000 |
| 2024-11-14 | 7.65 | $7.52 | 33801 |
| 2024-11-13 | 7.66 | $7.45 | 58523 |
| 2024-11-12 | 7.69 | $7.60 | 64600 |
| 2024-11-11 | 7.71 | $7.74 | 52117 |
| 2024-11-08 | 7.71 | $7.69 | 32524 |
| 2024-11-07 | 7.72 | $7.62 | 41226 |
| 2024-11-06 | 7.73 | $7.71 | 26800 |
| 2024-11-05 | 7.74 | $7.60 | 50000 |
| 2024-11-04 | 7.76 | $7.59 | 70717 |
| 2024-11-01 | 7.79 | $7.68 | 86400 |
| 2024-10-31 | 7.80 | $7.73 | 78558 |
| 2024-10-30 | 7.81 | $7.66 | 51627 |
| 2024-10-29 | 7.83 | $7.74 | 21900 |
| 2024-10-28 | 7.84 | $7.70 | 67209 |
| 2024-10-25 | 7.86 | $7.75 | 37500 |
| 2024-10-24 | 7.87 | $7.71 | 35700 |
| 2024-10-23 | 7.89 | $7.81 | 62300 |
| 2024-10-22 | 7.89 | $7.83 | 49000 |
| 2024-10-21 | 7.90 | $7.90 | 31909 |
| 2024-10-18 | 7.89 | $7.94 | 28600 |
| 2024-10-17 | 7.88 | $7.97 | 36909 |
| 2024-10-16 | 7.87 | $7.88 | 11900 |
| 2024-10-15 | 7.87 | $7.79 | 173200 |
| 2024-10-14 | 7.88 | $8.00 | 35226 |
| 2024-10-11 | 7.86 | $7.93 | 63000 |
| 2024-10-10 | 7.85 | $7.92 | 29539 |
| 2024-10-09 | 7.85 | $7.86 | 49000 |
| 2024-10-08 | 7.84 | $7.91 | 50610 |
| 2024-10-07 | 7.83 | $7.88 | 94211 |
| 2024-10-04 | 7.83 | $7.89 | 51945 |
| 2024-10-03 | 7.82 | $7.85 | 31022 |
| 2024-10-02 | 7.82 | $7.83 | 58301 |
| 2024-10-01 | 7.81 | $7.83 | 33500 |
| 2024-09-30 | 7.81 | $7.86 | 83328 |
| 2024-09-27 | 7.81 | $7.83 | 96442 |
| 2024-09-26 | 7.80 | $7.78 | 50900 |
| 2024-09-25 | 7.81 | $7.83 | 43435 |
| 2024-09-24 | 7.80 | $7.77 | 29200 |
| 2024-09-23 | 7.80 | $7.78 | 43847 |
| 2024-09-20 | 7.80 | $7.81 | 65400 |
| 2024-09-19 | 7.80 | $7.88 | 58500 |
| 2024-09-18 | 7.79 | $7.84 | 38600 |
| 2024-09-17 | 7.78 | $7.82 | 44531 |
| 2024-09-16 | 7.78 | $7.80 | 15500 |
| 2024-09-13 | 7.77 | $7.81 | 71826 |
| 2024-09-12 | 7.77 | $7.79 | 14700 |
| 2024-09-11 | 7.76 | $7.78 | 43000 |
| 2024-09-10 | 7.76 | $7.78 | 21544 |
| 2024-09-09 | 7.75 | $7.82 | 81840 |
| 2024-09-06 | 7.74 | $7.70 | 62228 |
| 2024-09-05 | 7.75 | $7.85 | 42827 |
| 2024-09-04 | 7.73 | $7.78 | 25433 |
| 2024-09-03 | 7.73 | $7.78 | 46726 |
| 2024-08-30 | 7.72 | $7.81 | 42123 |
| 2024-08-29 | 7.70 | $7.78 | 57200 |
| 2024-08-28 | 7.69 | $7.70 | 19323 |
| 2024-08-27 | 7.69 | $7.72 | 40000 |
| 2024-08-26 | 7.69 | $7.69 | 36600 |
| 2024-08-23 | 7.69 | $7.69 | 64400 |
| 2024-08-22 | 7.69 | $7.75 | 53432 |
| 2024-08-21 | 7.68 | $7.75 | 35500 |
| 2024-08-20 | 7.68 | $7.70 | 32302 |
| 2024-08-19 | 7.68 | $7.74 | 69000 |
| 2024-08-16 | 7.67 | $7.74 | 21900 |
| 2024-08-15 | 7.67 | $7.69 | 34713 |
| 2024-08-14 | 7.66 | $7.63 | 23100 |
| 2024-08-13 | 7.67 | $7.62 | 85900 |
| 2024-08-12 | 7.67 | $7.60 | 40100 |
| 2024-08-09 | 7.68 | $7.75 | 33500 |
| 2024-08-08 | 7.68 | $7.68 | 30200 |
| 2024-08-07 | 7.68 | $7.58 | 19000 |
| 2024-08-06 | 7.69 | $7.56 | 55600 |
| 2024-08-05 | 7.70 | $7.50 | 78215 |
| 2024-08-02 | 7.72 | $7.75 | 43518 |
| 2024-08-01 | 7.72 | $7.78 | 36243 |
| 2024-07-31 | 7.71 | $7.77 | 90800 |
| 2024-07-30 | 7.70 | $7.80 | 113500 |
| 2024-07-29 | 7.69 | $7.70 | 37708 |
| 2024-07-26 | 7.68 | $7.68 | 55800 |
| 2024-07-25 | 7.68 | $7.68 | 43300 |
| 2024-07-24 | 7.68 | $7.64 | 68444 |
| 2024-07-23 | 7.67 | $7.81 | 51536 |
| 2024-07-22 | 7.65 | $7.77 | 42800 |
| 2024-07-19 | 7.63 | $7.70 | 38743 |
| 2024-07-18 | 7.62 | $7.55 | 78700 |
| 2024-07-17 | 7.61 | $7.60 | 136933 |
| 2024-07-16 | 7.61 | $7.84 | 59317 |
| 2024-07-15 | 7.57 | $7.73 | 65628 |
| 2024-07-12 | 7.55 | $7.69 | 59647 |
| 2024-07-11 | 7.53 | $7.73 | 48400 |
| 2024-07-10 | 7.50 | $7.69 | 66300 |
| 2024-07-09 | 7.47 | $7.60 | 67700 |
| 2024-07-08 | 7.45 | $7.61 | 50818 |
| 2024-07-05 | 7.43 | $7.58 | 42500 |
| 2024-07-03 | 7.42 | $7.60 | 16300 |
| 2024-07-02 | 7.40 | $7.58 | 61934 |
| 2024-07-01 | 7.38 | $7.51 | 32500 |
| 2024-06-28 | 7.36 | $7.53 | 73727 |
| 2024-06-27 | 7.35 | $7.53 | 103233 |
| 2024-06-26 | 7.33 | $7.27 | 26500 |
| 2024-06-25 | 7.34 | $7.32 | 57000 |
| 2024-06-24 | 7.34 | $7.26 | 39100 |
| 2024-06-21 | 7.35 | $7.20 | 45600 |
| 2024-06-20 | 7.37 | $7.32 | 44125 |
| 2024-06-18 | 7.37 | $7.29 | 34000 |
| 2024-06-17 | 7.38 | $7.37 | 41000 |
| 2024-06-14 | 7.39 | $7.37 | 37600 |
| 2024-06-13 | 7.39 | $7.36 | 36901 |
| 2024-06-12 | 7.40 | $7.40 | 61639 |
| 2024-06-11 | 7.40 | $7.40 | 58500 |
| 2024-06-10 | 7.40 | $7.35 | 42100 |
| 2024-06-07 | 7.41 | $7.40 | 60731 |
| 2024-06-06 | 7.41 | $7.35 | 83200 |
| 2024-06-05 | 7.42 | $7.47 | 50100 |
| 2024-06-04 | 7.41 | $7.38 | 61923 |
| 2024-06-03 | 7.41 | $7.35 | 67806 |
| 2024-05-31 | 7.42 | $7.42 | 53130 |
| 2024-05-30 | 7.41 | $7.42 | 55120 |
| 2024-05-29 | 7.41 | $7.34 | 68044 |
| 2024-05-28 | 7.41 | $7.35 | 40100 |
| 2024-05-24 | 7.41 | $7.39 | 95200 |
| 2024-05-23 | 7.40 | $7.35 | 82500 |
| 2024-05-22 | 7.40 | $7.44 | 153800 |
| 2024-05-21 | 7.39 | $7.56 | 81235 |
| 2024-05-20 | 7.36 | $7.54 | 92200 |
| 2024-05-17 | 7.33 | $7.49 | 71425 |
| 2024-05-16 | 7.31 | $7.43 | 62920 |
| 2024-05-15 | 7.28 | $7.50 | 42000 |
| 2024-05-14 | 7.25 | $7.43 | 28500 |
| 2024-05-13 | 7.23 | $7.44 | 77246 |
| 2024-05-10 | 7.20 | $7.33 | 53029 |
| 2024-05-09 | 7.18 | $7.39 | 49123 |
| 2024-05-08 | 7.16 | $7.24 | 121000 |
| 2024-05-07 | 7.15 | $7.28 | 71500 |
| 2024-05-06 | 7.14 | $7.29 | 107137 |
| 2024-05-03 | 7.13 | $7.32 | 47330 |
| 2024-05-02 | 7.11 | $7.26 | 36900 |
| 2024-05-01 | 7.10 | $7.18 | 89700 |
| 2024-04-30 | 7.11 | $7.02 | 121300 |
| 2024-04-29 | 7.12 | $7.08 | 132019 |
| 2024-04-26 | 7.14 | $6.94 | 156400 |
| 2024-04-25 | 7.17 | $6.91 | 272500 |
| 2024-04-24 | 7.21 | $7.17 | 43506 |
| 2024-04-23 | 7.23 | $7.17 | 64125 |
| 2024-04-22 | 7.24 | $7.11 | 100900 |
| 2024-04-19 | 7.27 | $7.08 | 30100 |
| 2024-04-18 | 7.30 | $7.03 | 68700 |
| 2024-04-17 | 7.34 | $7.02 | 62221 |
| 2024-04-16 | 7.38 | $7.08 | 29318 |
| 2024-04-15 | 7.42 | $7.06 | 65690 |
| 2024-04-12 | 7.47 | $7.27 | 59107 |
| 2024-04-11 | 7.49 | $7.33 | 65334 |
| 2024-04-10 | 7.52 | $7.32 | 70300 |
| 2024-04-09 | 7.54 | $7.45 | 57220 |
| 2024-04-08 | 7.55 | $7.43 | 48300 |
| 2024-04-05 | 7.57 | $7.37 | 124370 |
| 2024-04-04 | 7.59 | $7.48 | 29815 |
| 2024-04-03 | 7.61 | $7.55 | 45512 |
| 2024-04-02 | 7.62 | $7.52 | 77524 |
| 2024-04-01 | 7.63 | $7.59 | 46411 |
| 2024-03-28 | 7.64 | $7.66 | 99400 |
| 2024-03-27 | 7.64 | $7.60 | 58800 |
| 2024-03-26 | 7.65 | $7.55 | 52900 |
| 2024-03-25 | 7.66 | $7.59 | 60937 |
| 2024-03-22 | 7.67 | $7.65 | 28900 |
| 2024-03-21 | 7.68 | $7.57 | 90700 |
| 2024-03-20 | 7.69 | $7.59 | 100739 |
| 2024-03-19 | 7.70 | $7.72 | 51700 |
| 2024-03-18 | 7.71 | $7.71 | 44200 |
| 2024-03-15 | 7.71 | $7.64 | 50911 |
| 2024-03-14 | 7.72 | $7.60 | 53000 |
| 2024-03-13 | 7.74 | $7.66 | 22312 |
| 2024-03-12 | 7.76 | $7.65 | 170712 |
| 2024-03-11 | 7.78 | $7.71 | 41900 |
| 2024-03-08 | 7.79 | $7.67 | 87127 |
| 2024-03-07 | 7.82 | $7.72 | 76100 |
| 2024-03-06 | 7.84 | $7.79 | 68100 |
| 2024-03-05 | 7.85 | $7.75 | 65432 |
| 2024-03-04 | 7.87 | $7.75 | 55300 |
| 2024-03-01 | 7.90 | $7.79 | 85700 |
| 2024-02-29 | 7.92 | $7.75 | 74700 |
| 2024-02-28 | 7.95 | $7.75 | 54000 |
| 2024-02-27 | 7.98 | $7.68 | 93948 |
| 2024-02-26 | 8.02 | $7.74 | 57512 |
| 2024-02-23 | 8.05 | $7.84 | 123931 |
| 2024-02-22 | 8.08 | $7.82 | 120400 |
| 2024-02-21 | 8.11 | $7.86 | 86434 |
| 2024-02-20 | 8.14 | $8.05 | 149347 |
| 2024-02-16 | 8.15 | $8.09 | 40342 |
| 2024-02-15 | 8.16 | $8.06 | 53902 |
| 2024-02-14 | 8.17 | $8.02 | 30423 |
| 2024-02-13 | 8.18 | $7.90 | 71416 |
| 2024-02-12 | 8.21 | $8.24 | 77617 |
| 2024-02-09 | 8.20 | $8.11 | 47700 |
| 2024-02-08 | 8.21 | $8.31 | 51300 |
| 2024-02-07 | 8.19 | $8.29 | 55100 |
| 2024-02-06 | 8.17 | $8.29 | 69700 |
| 2024-02-05 | 8.15 | $8.18 | 35936 |
| 2024-02-02 | 8.14 | $8.23 | 54317 |
| 2024-02-01 | 8.12 | $8.19 | 121400 |
| 2024-01-31 | 8.10 | $8.29 | 104508 |
| 2024-01-30 | 8.07 | $8.28 | 117500 |
| 2024-01-29 | 8.03 | $8.20 | 84424 |
| 2024-01-26 | 8.01 | $8.05 | 113447 |
| 2024-01-25 | 7.99 | $8.14 | 114811 |
| 2024-01-24 | 7.97 | $8.06 | 109600 |
| 2024-01-23 | 7.96 | $8.02 | 69929 |
| 2024-01-22 | 7.94 | $8.11 | 137314 |
| 2024-01-19 | 7.92 | $8.17 | 181241 |
| 2024-01-18 | 7.90 | $8.19 | 142200 |
| 2024-01-17 | 7.87 | $8.16 | 57138 |
| 2024-01-16 | 7.85 | $8.15 | 95940 |
| 2024-01-12 | 7.82 | $8.11 | 192036 |
| 2024-01-11 | 7.80 | $7.93 | 225044 |
| 2024-01-10 | 7.80 | $7.76 | 113600 |
| 2024-01-09 | 7.82 | $7.58 | 84200 |
| 2024-01-08 | 7.86 | $7.68 | 82828 |
| 2024-01-05 | 7.89 | $7.50 | 127247 |
| 2024-01-04 | 7.94 | $7.53 | 280000 |
| 2024-01-03 | 7.99 | $7.79 | 50625 |
| 2024-01-02 | 8.02 | $7.80 | 159600 |
| 2023-12-29 | 8.05 | $7.86 | 84700 |
| 2023-12-28 | 8.08 | $7.84 | 121000 |
| 2023-12-27 | 8.11 | $7.88 | 98000 |
| 2023-12-26 | 8.13 | $7.91 | 92717 |
| 2023-12-22 | 8.16 | $7.96 | 158300 |
| 2023-12-21 | 8.18 | $7.99 | 59500 |
| 2023-12-20 | 8.20 | $8.17 | 67500 |
| 2023-12-19 | 8.20 | $8.25 | 93900 |
| 2023-12-18 | 8.20 | $8.19 | 59300 |
| 2023-12-15 | 8.20 | $8.18 | 32100 |
| 2023-12-14 | 8.20 | $8.23 | 76609 |
| 2023-12-13 | 8.19 | $8.16 | 66423 |
| 2023-12-12 | 8.18 | $8.13 | 30637 |
| 2023-12-11 | 8.18 | $8.20 | 45047 |
| 2023-12-08 | 8.16 | $8.22 | 63425 |
| 2023-12-07 | 8.14 | $8.18 | 72800 |
| 2023-12-06 | 8.12 | $8.04 | 117600 |
| 2023-12-05 | 8.11 | $8.34 | 83249 |
| 2023-12-04 | 8.06 | $8.37 | 84318 |
| 2023-12-01 | 8.01 | $8.32 | 113206 |
| 2023-11-30 | 7.97 | $8.19 | 65508 |
| 2023-11-29 | 7.93 | $8.25 | 77510 |
| 2023-11-28 | 7.89 | $8.15 | 109124 |
| 2023-11-27 | 7.85 | $8.21 | 39400 |
| 2023-11-24 | 7.79 | $8.11 | 8500 |
| 2023-11-22 | 7.74 | $8.05 | 78739 |
| 2023-11-21 | 7.68 | $8.09 | 53900 |
| 2023-11-20 | 7.62 | $8.12 | 49000 |
| 2023-11-17 | 7.55 | $8.15 | 152500 |
| 2023-11-16 | 7.47 | $7.95 | 155733 |
| 2023-11-15 | 7.40 | $7.72 | 92312 |
| 2023-11-14 | 7.35 | $7.60 | 92200 |
| 2023-11-13 | 7.32 | $7.50 | 257565 |
| 2023-11-10 | 7.30 | $7.06 | 252199 |
| 2023-11-09 | 7.32 | $7.02 | 195300 |
| 2023-11-08 | 7.34 | $7.40 | 92616 |
| 2023-11-07 | 7.34 | $7.67 | 52734 |
| 2023-11-06 | 7.31 | $7.79 | 64700 |
| 2023-11-03 | 7.26 | $8.03 | 98400 |
| 2023-11-02 | 7.20 | $7.93 | 71530 |
| 2023-11-01 | 7.14 | $7.51 | 85643 |
| 2023-10-31 | 7.12 | $7.24 | 159800 |
| 2023-10-30 | 7.13 | $6.94 | 86900 |
| 2023-10-27 | 7.18 | $6.83 | 45000 |
| 2023-10-26 | 7.24 | $6.56 | 108200 |
| 2023-10-25 | 7.34 | $6.66 | 164300 |
| 2023-10-24 | 7.43 | $6.78 | 102701 |
| 2023-10-23 | 7.51 | $6.76 | 75913 |
| 2023-10-20 | 7.60 | $6.95 | 181906 |
| 2023-10-19 | 7.69 | $7.20 | 82020 |
| 2023-10-18 | 7.75 | $7.33 | 128730 |
| 2023-10-17 | 7.80 | $7.50 | 136444 |
| 2023-10-16 | 7.85 | $7.68 | 84300 |
| 2023-10-13 | 7.88 | $7.70 | 88031 |
| 2023-10-12 | 7.91 | $7.74 | 78920 |
| 2023-10-11 | 7.94 | $7.84 | 99209 |
| 2023-10-10 | 7.97 | $7.79 | 180600 |
| 2023-10-09 | 8.00 | $7.81 | 153835 |
| 2023-10-06 | 8.04 | $7.89 | 62500 |
| 2023-10-05 | 8.06 | $7.85 | 50424 |
| 2023-10-04 | 8.10 | $7.81 | 47520 |
| 2023-10-03 | 8.14 | $7.72 | 78100 |
| 2023-10-02 | 8.18 | $7.91 | 62142 |
| 2023-09-29 | 8.21 | $8.00 | 33500 |
| 2023-09-28 | 8.24 | $8.03 | 71601 |
| 2023-09-27 | 8.25 | $7.93 | 88500 |
| 2023-09-26 | 8.28 | $7.94 | 75800 |
| 2023-09-25 | 8.31 | $8.20 | 20224 |
| 2023-09-22 | 8.31 | $8.21 | 75633 |
| 2023-09-21 | 8.31 | $8.22 | 30900 |
| 2023-09-20 | 8.31 | $8.44 | 45802 |
| 2023-09-19 | 8.29 | $8.47 | 59111 |
| 2023-09-18 | 8.26 | $8.50 | 69516 |
| 2023-09-15 | 8.23 | $8.53 | 55301 |
| 2023-09-14 | 8.20 | $8.52 | 151403 |
| 2023-09-13 | 8.16 | $8.44 | 86400 |
| 2023-09-12 | 8.13 | $8.40 | 129101 |
| 2023-09-11 | 8.11 | $8.42 | 154143 |
| 2023-09-08 | 8.09 | $8.21 | 76700 |
| 2023-09-07 | 8.08 | $8.08 | 87619 |
| 2023-09-06 | 8.09 | $8.01 | 74500 |
| 2023-09-05 | 8.11 | $8.01 | 74612 |
| 2023-09-01 | 8.13 | $8.04 | 79547 |
| 2023-08-31 | 8.16 | $7.97 | 67167 |
| 2023-08-30 | 8.19 | $8.05 | 85000 |
| 2023-08-29 | 8.22 | $8.03 | 108800 |
| 2023-08-28 | 8.25 | $7.87 | 215200 |
| 2023-08-25 | 8.30 | $8.01 | 141000 |
| 2023-08-24 | 8.34 | $8.03 | 108400 |
| 2023-08-23 | 8.38 | $8.12 | 132547 |
| 2023-08-22 | 8.41 | $8.29 | 118334 |
| 2023-08-21 | 8.43 | $8.26 | 84000 |
| 2023-08-18 | 8.46 | $8.29 | 54230 |
| 2023-08-17 | 8.48 | $8.26 | 63222 |
| 2023-08-16 | 8.51 | $8.32 | 64530 |
| 2023-08-15 | 8.53 | $8.27 | 129149 |
| 2023-08-14 | 8.56 | $8.45 | 175100 |
| 2023-08-11 | 8.57 | $8.51 | 73100 |
| 2023-08-10 | 8.58 | $8.57 | 71400 |
| 2023-08-09 | 8.58 | $8.49 | 52447 |
| 2023-08-08 | 8.59 | $8.52 | 66100 |
| 2023-08-07 | 8.60 | $8.52 | 82029 |
| 2023-08-04 | 8.61 | $8.64 | 66805 |
| 2023-08-03 | 8.60 | $8.55 | 54540 |
| 2023-08-02 | 8.61 | $8.61 | 76600 |
| 2023-08-01 | 8.61 | $8.58 | 69910 |
| 2023-07-31 | 8.61 | $8.70 | 84700 |
| 2023-07-28 | 8.60 | $8.61 | 66312 |
| 2023-07-27 | 8.59 | $8.62 | 44700 |
| 2023-07-26 | 8.59 | $8.55 | 54200 |
| 2023-07-25 | 8.59 | $8.62 | 63724 |
| 2023-07-24 | 8.58 | $8.56 | 83000 |
| 2023-07-21 | 8.58 | $8.58 | 20800 |
| 2023-07-20 | 8.58 | $8.62 | 39800 |
| 2023-07-19 | 8.57 | $8.65 | 85400 |
| 2023-07-18 | 8.56 | $8.66 | 51000 |
| 2023-07-17 | 8.55 | $8.59 | 39300 |
| 2023-07-14 | 8.54 | $8.55 | 68019 |
| 2023-07-13 | 8.54 | $8.64 | 24800 |
| 2023-07-12 | 8.53 | $8.59 | 77534 |
| 2023-07-11 | 8.53 | $8.57 | 109826 |
| 2023-07-10 | 8.53 | $8.60 | 52500 |
| 2023-07-07 | 8.52 | $8.55 | 58100 |
| 2023-07-06 | 8.52 | $8.45 | 99500 |
| 2023-07-05 | 8.53 | $8.51 | 92737 |
| 2023-07-03 | 8.53 | $8.57 | 101900 |
| 2023-06-30 | 8.53 | $8.65 | 69432 |
| 2023-06-29 | 8.52 | $8.43 | 113100 |
| 2023-06-28 | 8.52 | $8.46 | 98325 |
| 2023-06-27 | 8.53 | $8.52 | 76600 |
| 2023-06-26 | 8.53 | $8.49 | 52200 |
| 2023-06-23 | 8.54 | $8.35 | 55300 |
| 2023-06-22 | 8.56 | $8.42 | 31100 |
| 2023-06-21 | 8.57 | $8.58 | 59500 |
| 2023-06-20 | 8.57 | $8.58 | 33138 |
| 2023-06-16 | 8.57 | $8.60 | 71003 |
| 2023-06-15 | 8.57 | $8.67 | 44343 |
| 2023-06-14 | 8.56 | $8.58 | 53921 |
| 2023-06-13 | 8.56 | $8.54 | 100233 |
| 2023-06-12 | 8.56 | $8.53 | 43939 |
| 2023-06-09 | 8.56 | $8.64 | 79100 |
| 2023-06-08 | 8.56 | $8.64 | 62500 |
| 2023-06-07 | 8.55 | $8.66 | 80520 |
| 2023-06-06 | 8.54 | $8.50 | 109815 |
| 2023-06-05 | 8.54 | $8.32 | 167154 |
| 2023-06-02 | 8.57 | $8.50 | 104300 |
| 2023-06-01 | 8.57 | $8.53 | 45200 |
| 2023-05-31 | 8.57 | $8.47 | 76029 |
| 2023-05-30 | 8.58 | $8.60 | 59400 |
| 2023-05-26 | 8.57 | $8.74 | 46000 |
| 2023-05-25 | 8.55 | $8.50 | 58800 |
| 2023-05-24 | 8.56 | $8.55 | 112231 |
| 2023-05-23 | 8.56 | $8.42 | 65600 |
| 2023-05-22 | 8.58 | $8.58 | 76431 |
| 2023-05-19 | 8.58 | $8.56 | 103234 |
| 2023-05-18 | 8.59 | $8.82 | 29200 |
| 2023-05-17 | 8.57 | $8.79 | 70726 |
| 2023-05-16 | 8.56 | $8.63 | 34306 |
| 2023-05-15 | 8.57 | $8.62 | 38645 |
| 2023-05-12 | 8.58 | $8.57 | 38746 |
| 2023-05-11 | 8.60 | $8.43 | 38807 |
| 2023-05-10 | 8.64 | $8.40 | 40400 |
| 2023-05-09 | 8.69 | $8.53 | 30000 |
| 2023-05-08 | 8.72 | $8.37 | 68013 |
| 2023-05-05 | 8.78 | $8.42 | 49932 |
| 2023-05-04 | 8.83 | $8.25 | 119220 |
| 2023-05-03 | 8.91 | $8.40 | 73900 |
| 2023-05-02 | 8.97 | $8.49 | 107500 |
| 2023-05-01 | 9.03 | $8.65 | 214542 |
| 2023-04-28 | 9.07 | $8.80 | 88300 |
| 2023-04-27 | 9.10 | $8.86 | 67828 |
| 2023-04-26 | 9.13 | $8.86 | 45046 |
| 2023-04-25 | 9.16 | $8.79 | 55405 |
| 2023-04-24 | 9.19 | $9.00 | 50743 |
| 2023-04-21 | 9.20 | $9.04 | 34300 |
| 2023-04-20 | 9.21 | $9.25 | 120100 |
| 2023-04-19 | 9.20 | $9.23 | 34300 |
| 2023-04-18 | 9.19 | $9.37 | 52100 |
| 2023-04-17 | 9.17 | $9.30 | 32400 |
| 2023-04-14 | 9.15 | $9.32 | 21028 |
| 2023-04-13 | 9.13 | $9.40 | 33800 |
| 2023-04-12 | 9.09 | $9.25 | 37522 |
| 2023-04-11 | 9.08 | $9.10 | 33724 |
| 2023-04-10 | 9.08 | $9.12 | 35128 |
| 2023-04-06 | 9.07 | $9.30 | 29245 |
| 2023-04-05 | 9.06 | $9.21 | 24900 |
| 2023-04-04 | 9.05 | $9.07 | 53808 |
| 2023-04-03 | 9.07 | $9.22 | 76135 |
| 2023-03-31 | 9.07 | $9.04 | 60700 |
| 2023-03-30 | 9.09 | $8.88 | 81700 |
| 2023-03-29 | 9.14 | $8.92 | 29600 |
| 2023-03-28 | 9.18 | $8.81 | 29633 |
| 2023-03-27 | 9.24 | $8.99 | 25900 |
| 2023-03-24 | 9.29 | $8.91 | 98422 |
| 2023-03-23 | 9.35 | $9.05 | 34900 |
| 2023-03-22 | 9.40 | $9.21 | 27200 |
| 2023-03-21 | 9.44 | $9.24 | 41100 |
| 2023-03-20 | 9.48 | $9.01 | 40400 |
| 2023-03-17 | 9.54 | $8.92 | 56233 |
| 2023-03-16 | 9.62 | $8.92 | 126600 |
| 2023-03-15 | 9.71 | $9.05 | 54639 |
| 2023-03-14 | 9.79 | $9.46 | 27614 |
| 2023-03-13 | 9.83 | $9.46 | 42601 |
| 2023-03-10 | 9.88 | $9.59 | 39904 |
| 2023-03-09 | 9.91 | $9.70 | 27521 |
| 2023-03-08 | 9.94 | $9.89 | 13600 |
| 2023-03-07 | 9.95 | $9.92 | 56100 |
| 2023-03-06 | 9.96 | $9.95 | 73100 |
| 2023-03-03 | 9.97 | $9.95 | 47400 |
| 2023-03-02 | 9.98 | $9.85 | 49100 |
| 2023-03-01 | 10.00 | $9.97 | 25514 |
| 2023-02-28 | 10.00 | $9.89 | 37149 |
| 2023-02-27 | 10.02 | $9.91 | 59600 |
| 2023-02-24 | 10.04 | $9.81 | 45247 |
| 2023-02-23 | 10.06 | $9.81 | 59114 |
| 2023-02-22 | 10.09 | $9.89 | 25300 |
| 2023-02-21 | 10.10 | $9.87 | 87516 |
| 2023-02-17 | 10.12 | $9.98 | 69618 |
| 2023-02-16 | 10.13 | $10.22 | 35116 |
| 2023-02-15 | 10.11 | $10.22 | 67912 |
| 2023-02-14 | 10.09 | $10.11 | 69704 |
| 2023-02-13 | 10.09 | $10.21 | 38500 |
| 2023-02-10 | 10.07 | $10.21 | 23800 |
| 2023-02-09 | 10.05 | $10.15 | 51530 |
| 2023-02-08 | 10.04 | $10.10 | 30500 |
| 2023-02-07 | 10.02 | $10.18 | 42743 |
| 2023-02-06 | 10.00 | $10.06 | 48900 |
| 2023-02-03 | 9.98 | $10.16 | 48520 |
| 2023-02-02 | 9.95 | $10.14 | 55913 |
| 2023-02-01 | 9.92 | $10.12 | 41101 |
| 2023-01-31 | 9.88 | $10.11 | 60623 |
| 2023-01-30 | 9.84 | $9.98 | 55517 |
| 2023-01-27 | 9.82 | $10.04 | 120522 |
| 2023-01-26 | 9.78 | $9.89 | 55600 |
| 2023-01-25 | 9.75 | $9.76 | 40810 |
| 2023-01-24 | 9.74 | $9.78 | 55300 |
| 2023-01-23 | 9.71 | $9.83 | 67816 |
| 2023-01-20 | 9.68 | $9.99 | 56046 |
| 2023-01-19 | 9.64 | $9.96 | 35524 |
| 2023-01-18 | 9.59 | $9.98 | 154500 |
| 2023-01-17 | 9.54 | $10.10 | 97200 |
| 2023-01-13 | 9.47 | $10.01 | 81300 |
| 2023-01-12 | 9.41 | $9.82 | 43899 |
| 2023-01-11 | 9.37 | $9.62 | 33700 |
| 2023-01-10 | 9.34 | $9.49 | 36700 |
| 2023-01-09 | 9.32 | $9.45 | 93300 |
| 2023-01-06 | 9.31 | $9.34 | 38800 |
| 2023-01-05 | 9.31 | $9.35 | 52500 |
| 2023-01-04 | 9.31 | $9.40 | 40433 |
| 2023-01-03 | 9.31 | $9.27 | 43300 |
| 2022-12-30 | 9.33 | $9.42 | 128410 |
| 2022-12-29 | 9.33 | $9.26 | 61227 |
| 2022-12-28 | 9.35 | $9.19 | 28535 |
| 2022-12-27 | 9.38 | $9.12 | 50604 |
| 2022-12-23 | 9.42 | $9.33 | 53137 |
| 2022-12-22 | 9.44 | $9.11 | 38721 |
| 2022-12-21 | 9.49 | $9.39 | 41505 |
| 2022-12-20 | 9.51 | $9.39 | 77200 |
| 2022-12-19 | 9.54 | $9.36 | 87000 |
| 2022-12-16 | 9.57 | $9.26 | 43736 |
| 2022-12-15 | 9.61 | $9.38 | 35742 |
| 2022-12-14 | 9.65 | $9.43 | 45216 |
| 2022-12-13 | 9.68 | $9.42 | 41800 |
| 2022-12-12 | 9.71 | $9.32 | 156200 |
| 2022-12-09 | 9.75 | $9.30 | 30105 |
| 2022-12-08 | 9.80 | $9.60 | 45329 |
| 2022-12-07 | 9.81 | $9.58 | 43608 |
| 2022-12-06 | 9.83 | $9.71 | 39800 |
| 2022-12-05 | 9.83 | $9.77 | 69910 |
| 2022-12-02 | 9.82 | $9.88 | 57717 |
| 2022-12-01 | 9.81 | $9.94 | 27900 |
| 2022-11-30 | 9.78 | $10.03 | 92900 |
| 2022-11-29 | 9.75 | $10.00 | 32229 |
| 2022-11-28 | 9.72 | $9.81 | 34849 |
| 2022-11-25 | 9.70 | $9.89 | 8403 |
| 2022-11-23 | 9.68 | $9.80 | 44400 |
| 2022-11-22 | 9.66 | $9.81 | 59300 |
| 2022-11-21 | 9.64 | $9.95 | 60514 |
| 2022-11-18 | 9.60 | $9.94 | 56000 |
| 2022-11-17 | 9.56 | $9.60 | 31300 |
| 2022-11-16 | 9.55 | $9.79 | 44741 |
| 2022-11-15 | 9.52 | $9.60 | 29500 |
| 2022-11-14 | 9.51 | $9.60 | 29400 |
| 2022-11-11 | 9.49 | $9.70 | 27824 |
| 2022-11-10 | 9.46 | $9.45 | 27728 |
| 2022-11-09 | 9.45 | $9.22 | 30619 |
| 2022-11-08 | 9.46 | $9.55 | 55701 |
| 2022-11-07 | 9.44 | $9.39 | 32600 |
| 2022-11-04 | 9.43 | $9.49 | 30500 |
| 2022-11-03 | 9.40 | $9.44 | 68749 |
| 2022-11-02 | 9.39 | $9.70 | 49200 |
| 2022-11-01 | 9.34 | $9.70 | 54300 |
| 2022-10-31 | 9.29 | $9.77 | 75300 |
| 2022-10-28 | 9.23 | $9.65 | 30215 |
| 2022-10-27 | 9.18 | $9.43 | 44500 |
| 2022-10-26 | 9.14 | $9.33 | 55601 |
| 2022-10-25 | 9.12 | $9.31 | 43044 |
| 2022-10-24 | 9.09 | $9.17 | 29800 |
| 2022-10-21 | 9.07 | $9.20 | 38700 |
| 2022-10-20 | 9.05 | $9.54 | 71748 |
| 2022-10-19 | 9.00 | $9.62 | 421610 |
| 2022-10-18 | 8.94 | $8.99 | 13900 |
| 2022-10-17 | 8.95 | $8.94 | 39109 |
| 2022-10-14 | 8.97 | $8.84 | 23114 |
| 2022-10-13 | 9.00 | $8.90 | 73819 |
| 2022-10-12 | 9.04 | $8.79 | 74430 |
| 2022-10-11 | 9.10 | $8.84 | 85708 |
| 2022-10-10 | 9.15 | $8.90 | 12400 |
| 2022-10-07 | 9.21 | $8.99 | 35200 |
| 2022-10-06 | 9.27 | $9.17 | 78516 |
| 2022-10-05 | 9.31 | $9.21 | 40609 |
| 2022-10-04 | 9.36 | $9.21 | 51700 |
| 2022-10-03 | 9.40 | $8.90 | 160200 |
| 2022-09-30 | 9.49 | $8.72 | 123000 |
| 2022-09-29 | 9.60 | $8.64 | 137200 |
| 2022-09-28 | 9.72 | $8.91 | 184600 |
| 2022-09-27 | 9.83 | $8.71 | 196100 |
| 2022-09-26 | 9.96 | $8.79 | 140542 |
| 2022-09-23 | 10.09 | $9.03 | 118800 |
| 2022-09-22 | 10.21 | $9.74 | 155900 |
| 2022-09-21 | 10.26 | $10.14 | 46907 |
| 2022-09-20 | 10.27 | $10.14 | 131900 |
| 2022-09-19 | 10.28 | $10.39 | 153700 |
| 2022-09-16 | 10.27 | $10.24 | 59315 |
| 2022-09-15 | 10.28 | $10.33 | 25248 |
| 2022-09-14 | 10.28 | $10.33 | 44715 |
| 2022-09-13 | 10.27 | $10.33 | 58546 |
| 2022-09-12 | 10.28 | $10.32 | 37200 |
| 2022-09-09 | 10.28 | $10.27 | 28240 |
| 2022-09-08 | 10.29 | $10.21 | 41345 |
| 2022-09-07 | 10.30 | $10.23 | 58800 |
| 2022-09-06 | 10.31 | $10.05 | 57200 |
| 2022-09-02 | 10.34 | $10.18 | 83820 |
| 2022-09-01 | 10.36 | $10.28 | 59900 |
| 2022-08-31 | 10.36 | $10.27 | 126800 |
| 2022-08-30 | 10.37 | $10.34 | 66900 |
| 2022-08-29 | 10.37 | $10.38 | 51100 |
| 2022-08-26 | 10.36 | $10.30 | 94200 |
| 2022-08-25 | 10.36 | $10.34 | 63600 |
| 2022-08-24 | 10.36 | $10.30 | 47229 |
| 2022-08-23 | 10.36 | $10.23 | 46400 |
| 2022-08-22 | 10.36 | $10.22 | 74100 |
| 2022-08-19 | 10.36 | $10.49 | 65800 |
| 2022-08-18 | 10.33 | $10.53 | 28515 |
| 2022-08-17 | 10.30 | $10.59 | 21204 |
| 2022-08-16 | 10.26 | $10.52 | 97034 |
| 2022-08-15 | 10.22 | $10.59 | 88600 |
| 2022-08-12 | 10.17 | $10.66 | 81300 |
| 2022-08-11 | 10.12 | $10.35 | 50536 |
| 2022-08-10 | 10.08 | $10.29 | 64345 |
| 2022-08-09 | 10.05 | $10.17 | 107819 |
| 2022-08-08 | 10.03 | $10.16 | 44700 |
| 2022-08-05 | 10.01 | $10.02 | 39900 |
| 2022-08-04 | 10.00 | $10.04 | 44100 |
| 2022-08-03 | 9.99 | $10.14 | 36500 |
| 2022-08-02 | 9.96 | $10.21 | 61000 |
| 2022-08-01 | 9.93 | $10.14 | 73000 |
| 2022-07-29 | 9.89 | $10.29 | 58100 |
| 2022-07-28 | 9.85 | $9.87 | 106129 |
| 2022-07-27 | 9.84 | $9.93 | 45509 |
| 2022-07-26 | 9.82 | $9.86 | 52900 |
| 2022-07-25 | 9.82 | $10.02 | 62447 |
| 2022-07-22 | 9.79 | $9.86 | 28400 |
| 2022-07-21 | 9.77 | $9.89 | 38432 |
| 2022-07-20 | 9.75 | $10.10 | 60600 |
| 2022-07-19 | 9.71 | $9.94 | 47013 |
| 2022-07-18 | 9.68 | $9.85 | 59820 |
| 2022-07-15 | 9.66 | $9.78 | 26810 |
| 2022-07-14 | 9.64 | $9.57 | 31138 |
| 2022-07-13 | 9.65 | $9.62 | 36400 |
| 2022-07-12 | 9.65 | $9.55 | 48820 |
| 2022-07-11 | 9.66 | $9.86 | 68700 |
| 2022-07-08 | 9.65 | $9.79 | 85232 |
| 2022-07-07 | 9.65 | $9.75 | 33040 |
| 2022-07-06 | 9.65 | $9.62 | 132900 |
| 2022-07-05 | 9.68 | $9.63 | 21600 |
| 2022-07-01 | 9.70 | $9.66 | 70845 |
| 2022-06-30 | 9.73 | $9.67 | 34848 |
| 2022-06-29 | 9.77 | $9.77 | 30003 |
| 2022-06-28 | 9.79 | $9.70 | 56700 |
| 2022-06-27 | 9.83 | $9.57 | 55627 |
| 2022-06-24 | 9.89 | $9.37 | 69500 |
| 2022-06-23 | 9.96 | $9.27 | 157800 |
| 2022-06-22 | 10.06 | $9.46 | 60205 |
| 2022-06-21 | 10.14 | $9.81 | 56300 |
| 2022-06-17 | 10.18 | $9.43 | 110800 |
| 2022-06-16 | 10.27 | $9.36 | 71900 |
| 2022-06-15 | 10.37 | $9.94 | 74400 |
| 2022-06-14 | 10.42 | $9.80 | 78700 |
| 2022-06-13 | 10.48 | $9.77 | 173500 |
| 2022-06-10 | 10.55 | $10.42 | 64300 |
| 2022-06-09 | 10.55 | $10.58 | 45813 |
| 2022-06-08 | 10.53 | $10.66 | 49611 |
| 2022-06-07 | 10.50 | $10.64 | 93600 |
| 2022-06-06 | 10.47 | $10.75 | 41022 |
| 2022-06-03 | 10.43 | $10.73 | 45200 |
| 2022-06-02 | 10.39 | $10.74 | 101641 |
| 2022-06-01 | 10.35 | $10.61 | 45800 |
| 2022-05-31 | 10.32 | $10.62 | 100000 |
| 2022-05-27 | 10.28 | $10.48 | 49103 |
| 2022-05-26 | 10.26 | $10.42 | 49748 |
| 2022-05-25 | 10.25 | $10.27 | 153400 |
| 2022-05-24 | 10.25 | $10.28 | 58802 |
| 2022-05-23 | 10.25 | $10.35 | 106600 |
| 2022-05-20 | 10.24 | $10.47 | 139526 |
| 2022-05-19 | 10.22 | $10.48 | 86449 |
| 2022-05-18 | 10.20 | $10.25 | 73800 |
| 2022-05-17 | 10.20 | $10.32 | 69100 |
| 2022-05-16 | 10.19 | $10.20 | 103928 |
| 2022-05-13 | 10.20 | $9.89 | 133900 |
| 2022-05-12 | 10.25 | $9.64 | 178540 |
| 2022-05-11 | 10.31 | $9.86 | 117000 |
| 2022-05-10 | 10.36 | $9.93 | 311226 |
| 2022-05-09 | 10.40 | $10.39 | 114500 |
| 2022-05-06 | 10.40 | $10.47 | 125600 |
| 2022-05-05 | 10.38 | $10.38 | 53700 |
| 2022-05-04 | 10.38 | $10.63 | 44037 |
| 2022-05-03 | 10.34 | $10.52 | 67200 |
| 2022-05-02 | 10.31 | $10.41 | 80037 |
| 2022-04-29 | 10.30 | $10.33 | 91805 |
| 2022-04-28 | 10.28 | $10.31 | 85600 |
| 2022-04-27 | 10.27 | $10.28 | 60100 |
| 2022-04-26 | 10.25 | $10.21 | 96800 |
| 2022-04-25 | 10.24 | $10.12 | 111009 |
| 2022-04-22 | 10.24 | $10.25 | 129506 |
| 2022-04-21 | 10.22 | $10.60 | 112100 |
| 2022-04-20 | 10.17 | $10.74 | 145500 |
| 2022-04-19 | 10.09 | $10.54 | 144100 |
| 2022-04-18 | 10.04 | $10.51 | 185300 |
| 2022-04-14 | 9.98 | $10.37 | 139200 |
| 2022-04-13 | 9.93 | $10.23 | 175939 |
| 2022-04-12 | 9.90 | $10.12 | 165600 |
| 2022-04-11 | 9.87 | $9.99 | 162131 |
| 2022-04-08 | 9.86 | $9.87 | 77705 |
| 2022-04-07 | 9.85 | $9.98 | 65000 |
| 2022-04-06 | 9.84 | $9.93 | 35309 |
| 2022-04-05 | 9.83 | $9.96 | 42407 |
| 2022-04-04 | 9.81 | $9.94 | 128825 |
| 2022-04-01 | 9.80 | $9.90 | 92764 |
| 2022-03-31 | 9.79 | $9.85 | 76606 |
| 2022-03-30 | 9.79 | $9.77 | 46837 |
| 2022-03-29 | 9.80 | $9.80 | 111000 |
| 2022-03-28 | 9.80 | $9.70 | 138105 |
| 2022-03-25 | 9.81 | $9.67 | 93024 |
| 2022-03-24 | 9.83 | $9.69 | 132600 |
| 2022-03-23 | 9.85 | $9.75 | 77100 |
| 2022-03-22 | 9.86 | $9.84 | 113700 |
| 2022-03-21 | 9.86 | $9.88 | 95404 |
| 2022-03-18 | 9.85 | $9.89 | 67655 |
| 2022-03-17 | 9.84 | $9.90 | 115314 |
| 2022-03-16 | 9.84 | $9.76 | 74300 |
| 2022-03-15 | 9.84 | $9.76 | 55300 |
| 2022-03-14 | 9.85 | $9.83 | 95400 |
| 2022-03-11 | 9.85 | $9.89 | 88922 |
| 2022-03-10 | 9.85 | $9.86 | 65900 |
| 2022-03-09 | 9.84 | $9.82 | 53600 |
| 2022-03-08 | 9.85 | $9.73 | 199146 |
| 2022-03-07 | 9.86 | $9.80 | 76900 |
| 2022-03-04 | 9.86 | $10.05 | 51500 |
| 2022-03-03 | 9.84 | $10.03 | 82531 |
| 2022-03-02 | 9.82 | $10.05 | 149100 |
| 2022-03-01 | 9.80 | $9.94 | 60831 |
| 2022-02-28 | 9.79 | $9.86 | 67948 |
| 2022-02-25 | 9.78 | $9.77 | 56138 |
| 2022-02-24 | 9.78 | $9.62 | 209700 |
| 2022-02-23 | 9.80 | $9.67 | 81743 |
| 2022-02-22 | 9.80 | $9.58 | 165100 |
| 2022-02-18 | 9.82 | $9.78 | 62227 |
| 2022-02-17 | 9.81 | $9.80 | 75106 |
| 2022-02-16 | 9.81 | $9.82 | 94900 |
| 2022-02-15 | 9.80 | $10.01 | 67500 |
| 2022-02-14 | 9.77 | $9.88 | 63727 |
| 2022-02-11 | 9.75 | $9.73 | 80417 |
| 2022-02-10 | 9.75 | $9.69 | 128436 |
| 2022-02-09 | 9.75 | $10.04 | 119393 |
| 2022-02-08 | 9.72 | $10.00 | 103907 |
| 2022-02-07 | 9.69 | $9.86 | 116826 |
| 2022-02-04 | 9.67 | $9.76 | 89600 |
| 2022-02-03 | 9.67 | $9.88 | 90944 |
| 2022-02-02 | 9.64 | $9.93 | 48243 |
| 2022-02-01 | 9.61 | $9.73 | 74048 |
| 2022-01-31 | 9.60 | $9.79 | 109017 |
| 2022-01-28 | 9.57 | $9.66 | 95286 |
| 2022-01-27 | 9.56 | $9.36 | 99300 |
| 2022-01-26 | 9.57 | $9.33 | 164117 |
| 2022-01-25 | 9.59 | $9.27 | 147943 |
| 2022-01-24 | 9.61 | $9.27 | 413400 |
| 2022-01-21 | 9.63 | $9.60 | 133019 |
| 2022-01-20 | 9.62 | $9.87 | 125234 |
| 2022-01-19 | 9.58 | $9.85 | 89700 |
| 2022-01-18 | 9.54 | $9.81 | 158100 |
| 2022-01-14 | 9.50 | $9.82 | 96200 |
| 2022-01-13 | 9.45 | $9.83 | 117100 |
| 2022-01-12 | 9.40 | $9.76 | 87000 |
| 2022-01-11 | 9.35 | $9.75 | 114327 |
| 2022-01-10 | 9.30 | $9.64 | 126400 |
| 2022-01-07 | 9.25 | $9.61 | 115200 |
| 2022-01-06 | 9.20 | $9.55 | 80400 |
| 2022-01-05 | 9.16 | $9.36 | 122833 |
| 2022-01-04 | 9.12 | $9.20 | 72800 |
| 2022-01-03 | 9.10 | $9.04 | 289200 |
| 2021-12-31 | 9.10 | $9.07 | 73240 |
| 2021-12-30 | 9.09 | $9.10 | 60620 |
| 2021-12-29 | 9.07 | $9.24 | 79800 |
| 2021-12-28 | 9.04 | $9.12 | 73254 |
| 2021-12-27 | 9.02 | $9.26 | 89700 |
| 2021-12-23 | 8.99 | $9.35 | 67700 |
| 2021-12-22 | 8.95 | $9.37 | 103200 |
| 2021-12-21 | 8.90 | $9.35 | 91507 |
| 2021-12-20 | 8.86 | $9.23 | 138235 |
| 2021-12-17 | 8.82 | $9.27 | 147400 |
| 2021-12-16 | 8.78 | $9.02 | 200500 |
| 2021-12-15 | 8.77 | $8.86 | 255300 |
| 2021-12-14 | 8.78 | $8.73 | 229100 |
| 2021-12-13 | 8.80 | $8.51 | 220100 |
| 2021-12-10 | 8.84 | $8.58 | 142923 |
| 2021-12-09 | 8.89 | $8.54 | 166800 |
| 2021-12-08 | 8.94 | $8.69 | 88030 |
| 2021-12-07 | 8.98 | $8.77 | 158101 |
| 2021-12-06 | 9.02 | $8.74 | 85800 |
| 2021-12-03 | 9.06 | $8.74 | 40100 |
| 2021-12-02 | 9.11 | $8.80 | 137604 |
| 2021-12-01 | 9.15 | $8.83 | 176800 |
| 2021-11-30 | 9.20 | $8.90 | 85145 |
| 2021-11-29 | 9.24 | $8.97 | 90800 |
| 2021-11-26 | 9.28 | $8.93 | 123617 |
| 2021-11-24 | 9.32 | $9.07 | 129631 |
| 2021-11-23 | 9.35 | $9.07 | 64100 |
| 2021-11-22 | 9.39 | $9.12 | 72900 |
| 2021-11-19 | 9.42 | $9.22 | 64806 |
| 2021-11-18 | 9.44 | $9.26 | 85500 |
| 2021-11-17 | 9.47 | $9.37 | 51216 |
| 2021-11-16 | 9.48 | $9.52 | 88544 |
| 2021-11-15 | 9.48 | $9.51 | 102718 |
| 2021-11-12 | 9.48 | $9.46 | 66135 |
| 2021-11-11 | 9.49 | $9.44 | 56700 |
| 2021-11-10 | 9.50 | $9.42 | 27615 |
| 2021-11-09 | 9.52 | $9.40 | 49800 |
| 2021-11-08 | 9.53 | $9.41 | 74100 |
| 2021-11-05 | 9.54 | $9.43 | 107300 |
| 2021-11-04 | 9.56 | $9.43 | 76227 |
| 2021-11-03 | 9.57 | $9.47 | 55611 |
| 2021-11-02 | 9.58 | $9.51 | 44600 |
| 2021-11-01 | 9.58 | $9.49 | 167400 |
| 2021-10-29 | 9.58 | $9.60 | 81200 |
| 2021-10-28 | 9.58 | $9.56 | 68700 |
| 2021-10-27 | 9.57 | $9.52 | 30511 |
| 2021-10-26 | 9.56 | $9.57 | 33209 |
| 2021-10-25 | 9.55 | $9.56 | 97600 |
| 2021-10-22 | 9.54 | $9.59 | 96100 |
| 2021-10-21 | 9.52 | $9.69 | 42400 |
| 2021-10-20 | 9.50 | $9.78 | 101026 |
| 2021-10-19 | 9.46 | $9.75 | 70400 |
| 2021-10-18 | 9.43 | $9.78 | 74701 |
| 2021-10-15 | 9.39 | $9.61 | 43000 |
| 2021-10-14 | 9.37 | $9.50 | 58106 |
| 2021-10-13 | 9.37 | $9.47 | 30700 |
| 2021-10-12 | 9.36 | $9.41 | 40311 |
| 2021-10-11 | 9.37 | $9.48 | 74200 |
| 2021-10-08 | 9.37 | $9.38 | 52800 |
| 2021-10-07 | 9.39 | $9.46 | 46300 |
| 2021-10-06 | 9.40 | $9.33 | 48600 |
| 2021-10-05 | 9.42 | $9.38 | 66100 |
| 2021-10-04 | 9.44 | $9.29 | 129200 |
| 2021-10-01 | 9.47 | $9.13 | 62200 |
| 2021-09-30 | 9.52 | $9.09 | 44400 |
| 2021-09-29 | 9.58 | $9.02 | 90400 |
| 2021-09-28 | 9.65 | $9.07 | 159902 |
| 2021-09-27 | 9.72 | $9.15 | 353138 |
| 2021-09-24 | 9.78 | $9.55 | 23700 |
| 2021-09-23 | 9.81 | $9.62 | 95300 |
| 2021-09-22 | 9.83 | $9.71 | 43533 |
| 2021-09-21 | 9.84 | $9.71 | 119500 |
| 2021-09-20 | 9.85 | $9.63 | 90228 |
| 2021-09-17 | 9.87 | $9.89 | 95700 |
| 2021-09-16 | 9.86 | $9.85 | 66000 |
| 2021-09-15 | 9.86 | $9.95 | 59400 |
| 2021-09-14 | 9.85 | $9.96 | 68603 |
| 2021-09-13 | 9.84 | $9.95 | 50700 |
| 2021-09-10 | 9.82 | $9.91 | 71825 |
| 2021-09-09 | 9.82 | $9.90 | 55600 |
| 2021-09-08 | 9.81 | $9.78 | 25301 |
| 2021-09-07 | 9.81 | $9.75 | 88600 |
| 2021-09-03 | 9.81 | $9.83 | 52123 |
| 2021-09-02 | 9.81 | $9.89 | 45625 |
| 2021-09-01 | 9.80 | $9.90 | 41208 |
| 2021-08-31 | 9.78 | $9.87 | 64302 |
| 2021-08-30 | 9.77 | $9.89 | 135031 |
| 2021-08-27 | 9.75 | $9.91 | 59100 |
| 2021-08-26 | 9.73 | $9.69 | 65400 |
| 2021-08-25 | 9.73 | $9.61 | 105834 |
| 2021-08-24 | 9.73 | $9.67 | 165600 |
| 2021-08-23 | 9.73 | $9.77 | 89400 |
| 2021-08-20 | 9.72 | $9.63 | 93307 |
| 2021-08-19 | 9.72 | $9.75 | 80330 |
| 2021-08-18 | 9.71 | $9.83 | 96946 |
| 2021-08-17 | 9.69 | $9.96 | 146200 |
| 2021-08-16 | 9.66 | $9.96 | 105100 |
| 2021-08-13 | 9.62 | $9.91 | 145000 |
| 2021-08-12 | 9.58 | $9.84 | 81032 |
| 2021-08-11 | 9.55 | $9.78 | 129103 |
| 2021-08-10 | 9.52 | $9.56 | 61221 |
| 2021-08-09 | 9.52 | $9.68 | 102000 |
| 2021-08-06 | 9.50 | $9.50 | 48130 |
| 2021-08-05 | 9.49 | $9.52 | 37906 |
| 2021-08-04 | 9.48 | $9.49 | 60800 |
| 2021-08-03 | 9.48 | $9.53 | 131604 |
| 2021-08-02 | 9.46 | $9.57 | 122328 |
| 2021-07-30 | 9.44 | $9.53 | 59535 |
| 2021-07-29 | 9.43 | $9.57 | 62800 |
| 2021-07-28 | 9.41 | $9.47 | 55823 |
| 2021-07-27 | 9.39 | $9.48 | 75700 |
| 2021-07-26 | 9.37 | $9.51 | 136846 |
| 2021-07-23 | 9.35 | $9.43 | 65300 |
| 2021-07-22 | 9.33 | $9.45 | 105600 |
| 2021-07-21 | 9.31 | $9.53 | 244663 |
| 2021-07-20 | 9.28 | $9.56 | 267722 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.44
2026-07-17
Close Price
$7.48
Vol: 220504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.82
Average
8.71
Maximum
10.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.44 | $7.48 | 220504 |
| 2026-07-16 | 7.45 | $7.39 | 58026 |
| 2026-07-15 | 7.47 | $7.47 | 136936 |
| 2026-07-14 | 7.49 | $7.45 | 89816 |
| 2026-07-13 | 7.51 | $7.49 | 39045 |
| 2026-07-10 | 7.52 | $7.59 | 36900 |
| 2026-07-09 | 7.52 | $7.64 | 61027 |
| 2026-07-08 | 7.51 | $7.59 | 71500 |
| 2026-07-07 | 7.51 | $7.56 | 26500 |
| 2026-07-06 | 7.52 | $7.58 | 149200 |
| 2026-07-02 | 7.52 | $7.67 | 99631 |
| 2026-07-01 | 7.50 | $7.63 | 214534 |
| 2026-06-30 | 7.50 | $7.52 | 248700 |
| 2026-06-29 | 7.51 | $7.60 | 96113 |
| 2026-06-26 | 7.51 | $7.41 | 64209 |
| 2026-06-25 | 7.56 | $7.38 | 86741 |
| 2026-06-24 | 7.61 | $7.35 | 255800 |
| 2026-06-23 | 7.69 | $7.46 | 231509 |
| 2026-06-22 | 7.75 | $7.67 | 113916 |
| 2026-06-18 | 7.78 | $7.72 | 139700 |
| 2026-06-17 | 7.80 | $7.76 | 147611 |
| 2026-06-16 | 7.83 | $7.91 | 46900 |
| 2026-06-15 | 7.82 | $7.94 | 85462 |
| 2026-06-12 | 7.80 | $7.86 | 60918 |
| 2026-06-11 | 7.81 | $7.79 | 72730 |
| 2026-06-10 | 7.82 | $7.75 | 127000 |
| 2026-06-09 | 7.85 | $7.68 | 107500 |
| 2026-06-08 | 7.90 | $7.79 | 60633 |
| 2026-06-05 | 7.93 | $7.79 | 75415 |
| 2026-06-04 | 7.97 | $7.97 | 77000 |
| 2026-06-03 | 7.98 | $7.90 | 34900 |
| 2026-06-02 | 8.01 | $7.91 | 158241 |
| 2026-06-01 | 8.04 | $8.04 | 106300 |
| 2026-05-29 | 8.04 | $8.10 | 94127 |
| 2026-05-28 | 8.03 | $8.11 | 50814 |
| 2026-05-27 | 8.03 | $7.85 | 116845 |
| 2026-05-26 | 8.07 | $7.97 | 75200 |
| 2026-05-22 | 8.10 | $8.04 | 91700 |
| 2026-05-21 | 8.11 | $8.25 | 97207 |
| 2026-05-20 | 8.09 | $8.17 | 42104 |
| 2026-05-19 | 8.08 | $8.09 | 164339 |
| 2026-05-18 | 8.08 | $8.04 | 29200 |
| 2026-05-15 | 8.09 | $8.03 | 64000 |
| 2026-05-14 | 8.11 | $8.05 | 42245 |
| 2026-05-13 | 8.13 | $8.05 | 67100 |
| 2026-05-12 | 8.15 | $8.09 | 110400 |
| 2026-05-11 | 8.17 | $8.16 | 57914 |
| 2026-05-08 | 8.18 | $8.24 | 62633 |
| 2026-05-07 | 8.17 | $8.22 | 24100 |
| 2026-05-06 | 8.16 | $8.22 | 90021 |
| 2026-05-05 | 8.15 | $8.20 | 50700 |
| 2026-05-04 | 8.14 | $8.18 | 75051 |
| 2026-05-01 | 8.14 | $8.18 | 32838 |
| 2026-04-30 | 8.14 | $8.19 | 144105 |
| 2026-04-29 | 8.13 | $8.09 | 77118 |
| 2026-04-28 | 8.15 | $8.05 | 103308 |
| 2026-04-27 | 8.18 | $8.17 | 86536 |
| 2026-04-24 | 8.18 | $8.16 | 126839 |
| 2026-04-23 | 8.19 | $8.27 | 51100 |
| 2026-04-22 | 8.18 | $8.31 | 58121 |
| 2026-04-21 | 8.16 | $8.26 | 68000 |
| 2026-04-20 | 8.15 | $8.33 | 49000 |
| 2026-04-17 | 8.12 | $8.35 | 71607 |
| 2026-04-16 | 8.08 | $8.29 | 42700 |
| 2026-04-15 | 8.05 | $8.24 | 88032 |
| 2026-04-14 | 8.03 | $8.26 | 23316 |
| 2026-04-13 | 7.99 | $8.19 | 80524 |
| 2026-04-10 | 7.97 | $8.17 | 39926 |
| 2026-04-09 | 7.95 | $8.13 | 85000 |
| 2026-04-08 | 7.94 | $8.08 | 33916 |
| 2026-04-07 | 7.93 | $8.04 | 55600 |
| 2026-04-06 | 7.94 | $8.01 | 59905 |
| 2026-04-02 | 7.95 | $8.10 | 36700 |
| 2026-04-01 | 7.95 | $8.14 | 32034 |
| 2026-03-31 | 7.94 | $8.03 | 77872 |
| 2026-03-30 | 7.96 | $7.83 | 81623 |
| 2026-03-27 | 8.02 | $7.64 | 109117 |
| 2026-03-26 | 8.13 | $7.69 | 254100 |
| 2026-03-25 | 8.26 | $8.17 | 54035 |
| 2026-03-24 | 8.30 | $8.16 | 70804 |
| 2026-03-23 | 8.35 | $8.27 | 27200 |
| 2026-03-20 | 8.39 | $8.20 | 42100 |
| 2026-03-19 | 8.45 | $8.35 | 56400 |
| 2026-03-18 | 8.49 | $8.36 | 60964 |
| 2026-03-17 | 8.53 | $8.43 | 76800 |
| 2026-03-16 | 8.57 | $8.42 | 36146 |
| 2026-03-13 | 8.61 | $8.41 | 89400 |
| 2026-03-12 | 8.67 | $8.52 | 82121 |
| 2026-03-11 | 8.71 | $8.51 | 40100 |
| 2026-03-10 | 8.76 | $8.51 | 61046 |
| 2026-03-09 | 8.82 | $8.51 | 48600 |
| 2026-03-06 | 8.89 | $8.67 | 71600 |
| 2026-03-05 | 8.94 | $8.82 | 38400 |
| 2026-03-04 | 8.96 | $9.00 | 50132 |
| 2026-03-03 | 8.95 | $8.96 | 24300 |
| 2026-03-02 | 8.95 | $9.12 | 87833 |
| 2026-02-27 | 8.91 | $9.08 | 152300 |
| 2026-02-26 | 8.87 | $9.00 | 94647 |
| 2026-02-25 | 8.84 | $8.95 | 15843 |
| 2026-02-24 | 8.82 | $8.88 | 34741 |
| 2026-02-23 | 8.81 | $8.89 | 35800 |
| 2026-02-20 | 8.80 | $8.92 | 41866 |
| 2026-02-19 | 8.78 | $8.99 | 62646 |
| 2026-02-18 | 8.75 | $8.95 | 143400 |
| 2026-02-17 | 8.71 | $8.82 | 79200 |
| 2026-02-13 | 8.70 | $8.74 | 30303 |
| 2026-02-12 | 8.70 | $8.72 | 48312 |
| 2026-02-11 | 8.71 | $8.80 | 50839 |
| 2026-02-10 | 8.71 | $8.70 | 34925 |
| 2026-02-09 | 8.72 | $8.79 | 50231 |
| 2026-02-06 | 8.72 | $8.79 | 57500 |
| 2026-02-05 | 8.73 | $8.71 | 40200 |
| 2026-02-04 | 8.74 | $8.78 | 22823 |
| 2026-02-03 | 8.75 | $8.77 | 50157 |
| 2026-02-02 | 8.76 | $8.90 | 65500 |
| 2026-01-30 | 8.75 | $8.78 | 51200 |
| 2026-01-29 | 8.76 | $8.74 | 65200 |
| 2026-01-28 | 8.78 | $8.70 | 196700 |
| 2026-01-27 | 8.82 | $8.85 | 56839 |
| 2026-01-26 | 8.83 | $8.79 | 74146 |
| 2026-01-23 | 8.85 | $8.82 | 70300 |
| 2026-01-22 | 8.88 | $8.99 | 18803 |
| 2026-01-21 | 8.87 | $8.96 | 54919 |
| 2026-01-20 | 8.87 | $8.87 | 74942 |
| 2026-01-16 | 8.88 | $9.00 | 85813 |
| 2026-01-15 | 8.88 | $8.98 | 69800 |
| 2026-01-14 | 8.88 | $9.04 | 178926 |
| 2026-01-13 | 8.86 | $9.05 | 110200 |
| 2026-01-12 | 8.85 | $8.99 | 105635 |
| 2026-01-09 | 8.84 | $8.93 | 30441 |
| 2026-01-08 | 8.85 | $8.86 | 122600 |
| 2026-01-07 | 8.87 | $8.71 | 130000 |
| 2026-01-06 | 8.94 | $8.82 | 120400 |
| 2026-01-05 | 8.99 | $8.81 | 109700 |
| 2026-01-02 | 9.05 | $8.91 | 193920 |
| 2025-12-31 | 9.10 | $9.13 | 72900 |
| 2025-12-30 | 9.11 | $9.13 | 82100 |
| 2025-12-29 | 9.13 | $9.07 | 47600 |
| 2025-12-26 | 9.16 | $9.16 | 39500 |
| 2025-12-24 | 9.19 | $9.22 | 30700 |
| 2025-12-23 | 9.20 | $9.32 | 42344 |
| 2025-12-22 | 9.20 | $9.27 | 60431 |
| 2025-12-19 | 9.20 | $9.10 | 44218 |
| 2025-12-18 | 9.25 | $9.03 | 52644 |
| 2025-12-17 | 9.31 | $9.07 | 34384 |
| 2025-12-16 | 9.39 | $9.21 | 47949 |
| 2025-12-15 | 9.44 | $9.15 | 92900 |
| 2025-12-12 | 9.52 | $9.18 | 365611 |
| 2025-12-11 | 9.60 | $9.58 | 24500 |
| 2025-12-10 | 9.61 | $9.60 | 32016 |
| 2025-12-09 | 9.62 | $9.50 | 32400 |
| 2025-12-08 | 9.65 | $9.53 | 43019 |
| 2025-12-05 | 9.68 | $9.64 | 109000 |
| 2025-12-04 | 9.70 | $9.69 | 65216 |
| 2025-12-03 | 9.70 | $9.74 | 72421 |
| 2025-12-02 | 9.70 | $9.78 | 54909 |
| 2025-12-01 | 9.69 | $9.90 | 63500 |
| 2025-11-28 | 9.65 | $10.05 | 47140 |
| 2025-11-26 | 9.57 | $9.85 | 53335 |
| 2025-11-25 | 9.53 | $9.49 | 75517 |
| 2025-11-24 | 9.55 | $9.25 | 70200 |
| 2025-11-21 | 9.63 | $9.18 | 37300 |
| 2025-11-20 | 9.74 | $9.20 | 101647 |
| 2025-11-19 | 9.86 | $9.26 | 62436 |
| 2025-11-18 | 9.98 | $9.26 | 144128 |
| 2025-11-17 | 10.13 | $9.74 | 58004 |
| 2025-11-14 | 10.20 | $9.80 | 42845 |
| 2025-11-13 | 10.26 | $9.85 | 91746 |
| 2025-11-12 | 10.33 | $10.25 | 67641 |
| 2025-11-11 | 10.31 | $10.29 | 107300 |
| 2025-11-10 | 10.29 | $10.13 | 68877 |
| 2025-11-07 | 10.30 | $10.13 | 34000 |
| 2025-11-06 | 10.30 | $10.17 | 25442 |
| 2025-11-05 | 10.30 | $10.22 | 70344 |
| 2025-11-04 | 10.28 | $10.34 | 131123 |
| 2025-11-03 | 10.24 | $10.46 | 130404 |
| 2025-10-31 | 10.16 | $10.18 | 160400 |
| 2025-10-30 | 10.12 | $10.04 | 70600 |
| 2025-10-29 | 10.11 | $9.97 | 81800 |
| 2025-10-28 | 10.11 | $9.97 | 59900 |
| 2025-10-27 | 10.10 | $10.02 | 53700 |
| 2025-10-24 | 10.08 | $9.95 | 68417 |
| 2025-10-23 | 10.08 | $9.87 | 32321 |
| 2025-10-22 | 10.08 | $9.88 | 46800 |
| 2025-10-21 | 10.09 | $9.94 | 41400 |
| 2025-10-20 | 10.08 | $10.00 | 72000 |
| 2025-10-17 | 10.05 | $10.04 | 70507 |
| 2025-10-16 | 10.01 | $10.13 | 97812 |
| 2025-10-15 | 9.94 | $9.98 | 51500 |
| 2025-10-14 | 9.89 | $9.92 | 30832 |
| 2025-10-13 | 9.84 | $9.80 | 70700 |
| 2025-10-10 | 9.80 | $9.69 | 83100 |
| 2025-10-09 | 9.78 | $9.91 | 60818 |
| 2025-10-08 | 9.71 | $10.00 | 45936 |
| 2025-10-07 | 9.61 | $9.87 | 140200 |
| 2025-10-06 | 9.52 | $9.99 | 172110 |
| 2025-10-03 | 9.38 | $9.95 | 192611 |
| 2025-10-02 | 9.23 | $9.94 | 603500 |
| 2025-10-01 | 9.06 | $9.07 | 42400 |
| 2025-09-30 | 9.04 | $9.09 | 136600 |
| 2025-09-29 | 9.01 | $8.88 | 89531 |
| 2025-09-26 | 9.02 | $9.00 | 51100 |
| 2025-09-25 | 9.01 | $8.99 | 31301 |
| 2025-09-24 | 9.00 | $8.96 | 67022 |
| 2025-09-23 | 8.99 | $8.89 | 45636 |
| 2025-09-22 | 8.99 | $9.04 | 91324 |
| 2025-09-19 | 8.96 | $8.96 | 59400 |
| 2025-09-18 | 8.94 | $8.89 | 108114 |
| 2025-09-17 | 8.93 | $8.96 | 55426 |
| 2025-09-16 | 8.91 | $8.91 | 40743 |
| 2025-09-15 | 8.89 | $8.96 | 56603 |
| 2025-09-12 | 8.85 | $8.99 | 101600 |
| 2025-09-11 | 8.81 | $8.93 | 169277 |
| 2025-09-10 | 8.76 | $8.93 | 71825 |
| 2025-09-09 | 8.71 | $8.88 | 80410 |
| 2025-09-08 | 8.67 | $8.83 | 65033 |
| 2025-09-05 | 8.62 | $8.80 | 168023 |
| 2025-09-04 | 8.57 | $8.71 | 75109 |
| 2025-09-03 | 8.54 | $8.66 | 46415 |
| 2025-09-02 | 8.50 | $8.68 | 88521 |
| 2025-08-29 | 8.46 | $8.62 | 83434 |
| 2025-08-28 | 8.42 | $8.55 | 104504 |
| 2025-08-27 | 8.40 | $8.43 | 49200 |
| 2025-08-26 | 8.39 | $8.44 | 80522 |
| 2025-08-25 | 8.38 | $8.35 | 79100 |
| 2025-08-22 | 8.39 | $8.36 | 65501 |
| 2025-08-21 | 8.39 | $8.44 | 63615 |
| 2025-08-20 | 8.38 | $8.44 | 57500 |
| 2025-08-19 | 8.37 | $8.42 | 44100 |
| 2025-08-18 | 8.36 | $8.43 | 35300 |
| 2025-08-15 | 8.35 | $8.50 | 36225 |
| 2025-08-14 | 8.32 | $8.50 | 20505 |
| 2025-08-13 | 8.29 | $8.47 | 38200 |
| 2025-08-12 | 8.26 | $8.38 | 40500 |
| 2025-08-11 | 8.25 | $8.35 | 55200 |
| 2025-08-08 | 8.23 | $8.27 | 35800 |
| 2025-08-07 | 8.24 | $8.30 | 84816 |
| 2025-08-06 | 8.23 | $8.25 | 42031 |
| 2025-08-05 | 8.24 | $8.29 | 55121 |
| 2025-08-04 | 8.25 | $8.32 | 129800 |
| 2025-08-01 | 8.24 | $8.15 | 64200 |
| 2025-07-31 | 8.28 | $8.31 | 105905 |
| 2025-07-30 | 8.28 | $8.35 | 84000 |
| 2025-07-29 | 8.28 | $8.25 | 30500 |
| 2025-07-28 | 8.30 | $8.32 | 72824 |
| 2025-07-25 | 8.31 | $8.17 | 72242 |
| 2025-07-24 | 8.35 | $8.27 | 35200 |
| 2025-07-23 | 8.38 | $8.34 | 36900 |
| 2025-07-22 | 8.40 | $8.29 | 89000 |
| 2025-07-21 | 8.43 | $8.34 | 73500 |
| 2025-07-18 | 8.46 | $8.28 | 133200 |
| 2025-07-17 | 8.51 | $8.37 | 67737 |
| 2025-07-16 | 8.55 | $8.42 | 120143 |
| 2025-07-15 | 8.58 | $8.48 | 58419 |
| 2025-07-14 | 8.60 | $8.52 | 77942 |
| 2025-07-11 | 8.62 | $8.51 | 81737 |
| 2025-07-10 | 8.65 | $8.50 | 57500 |
| 2025-07-09 | 8.68 | $8.49 | 97703 |
| 2025-07-08 | 8.72 | $8.54 | 50534 |
| 2025-07-07 | 8.75 | $8.55 | 86318 |
| 2025-07-03 | 8.79 | $8.63 | 88400 |
| 2025-07-02 | 8.81 | $8.66 | 73200 |
| 2025-07-01 | 8.83 | $8.71 | 75400 |
| 2025-06-30 | 8.85 | $8.70 | 67602 |
| 2025-06-27 | 8.87 | $8.49 | 96500 |
| 2025-06-26 | 8.93 | $8.56 | 70545 |
| 2025-06-25 | 9.00 | $8.73 | 59600 |
| 2025-06-24 | 9.03 | $8.92 | 25900 |
| 2025-06-23 | 9.03 | $8.85 | 44431 |
| 2025-06-20 | 9.04 | $8.95 | 66100 |
| 2025-06-18 | 9.03 | $9.04 | 34637 |
| 2025-06-17 | 9.00 | $9.05 | 64900 |
| 2025-06-16 | 8.95 | $9.05 | 41249 |
| 2025-06-13 | 8.91 | $8.92 | 49441 |
| 2025-06-12 | 8.87 | $8.76 | 25900 |
| 2025-06-11 | 8.87 | $8.79 | 29441 |
| 2025-06-10 | 8.86 | $8.92 | 43314 |
| 2025-06-09 | 8.82 | $8.86 | 81300 |
| 2025-06-06 | 8.78 | $8.92 | 48924 |
| 2025-06-05 | 8.72 | $8.95 | 139200 |
| 2025-06-04 | 8.65 | $8.71 | 32712 |
| 2025-06-03 | 8.61 | $8.68 | 87600 |
| 2025-06-02 | 8.57 | $8.65 | 58701 |
| 2025-05-30 | 8.53 | $8.64 | 73400 |
| 2025-05-29 | 8.49 | $8.60 | 93500 |
| 2025-05-28 | 8.44 | $8.36 | 26600 |
| 2025-05-27 | 8.44 | $8.35 | 86927 |
| 2025-05-23 | 8.44 | $8.42 | 26519 |
| 2025-05-22 | 8.42 | $8.44 | 62631 |
| 2025-05-21 | 8.39 | $8.38 | 60437 |
| 2025-05-20 | 8.38 | $8.45 | 129011 |
| 2025-05-19 | 8.34 | $8.46 | 77200 |
| 2025-05-16 | 8.29 | $8.33 | 45100 |
| 2025-05-15 | 8.27 | $8.43 | 58500 |
| 2025-05-14 | 8.21 | $8.39 | 92300 |
| 2025-05-13 | 8.16 | $8.35 | 46800 |
| 2025-05-12 | 8.10 | $8.19 | 60043 |
| 2025-05-09 | 8.07 | $8.08 | 18308 |
| 2025-05-08 | 8.06 | $8.07 | 54204 |
| 2025-05-07 | 8.04 | $8.25 | 45514 |
| 2025-05-06 | 7.99 | $8.29 | 19906 |
| 2025-05-05 | 7.91 | $8.28 | 68100 |
| 2025-05-02 | 7.83 | $8.27 | 62000 |
| 2025-05-01 | 7.73 | $8.05 | 36701 |
| 2025-04-30 | 7.67 | $8.00 | 76409 |
| 2025-04-29 | 7.60 | $8.07 | 70713 |
| 2025-04-28 | 7.52 | $7.96 | 83300 |
| 2025-04-25 | 7.44 | $7.71 | 31812 |
| 2025-04-24 | 7.40 | $7.70 | 92534 |
| 2025-04-23 | 7.36 | $7.57 | 70616 |
| 2025-04-22 | 7.34 | $7.52 | 57867 |
| 2025-04-21 | 7.34 | $7.31 | 36562 |
| 2025-04-17 | 7.37 | $7.43 | 26211 |
| 2025-04-16 | 7.39 | $7.36 | 57442 |
| 2025-04-15 | 7.43 | $7.35 | 98214 |
| 2025-04-14 | 7.47 | $7.34 | 105809 |
| 2025-04-11 | 7.53 | $7.32 | 188633 |
| 2025-04-10 | 7.60 | $7.21 | 115904 |
| 2025-04-09 | 7.71 | $7.46 | 232373 |
| 2025-04-08 | 7.79 | $7.03 | 137200 |
| 2025-04-07 | 7.97 | $7.21 | 169400 |
| 2025-04-04 | 8.14 | $7.32 | 309841 |
| 2025-04-03 | 8.31 | $8.15 | 54100 |
| 2025-04-02 | 8.34 | $8.29 | 64700 |
| 2025-04-01 | 8.34 | $8.36 | 101431 |
| 2025-03-31 | 8.32 | $8.33 | 136717 |
| 2025-03-28 | 8.31 | $8.34 | 85546 |
| 2025-03-27 | 8.30 | $8.32 | 118506 |
| 2025-03-26 | 8.28 | $8.22 | 59000 |
| 2025-03-25 | 8.29 | $8.29 | 46136 |
| 2025-03-24 | 8.28 | $8.26 | 87600 |
| 2025-03-21 | 8.28 | $8.25 | 77946 |
| 2025-03-20 | 8.27 | $8.19 | 108700 |
| 2025-03-19 | 8.28 | $8.23 | 55055 |
| 2025-03-18 | 8.28 | $8.18 | 96500 |
| 2025-03-17 | 8.29 | $8.26 | 104600 |
| 2025-03-14 | 8.29 | $8.26 | 39000 |
| 2025-03-13 | 8.28 | $8.27 | 55016 |
| 2025-03-12 | 8.27 | $8.30 | 109501 |
| 2025-03-11 | 8.25 | $8.36 | 393800 |
| 2025-03-10 | 8.21 | $8.12 | 219000 |
| 2025-03-07 | 8.22 | $8.09 | 143907 |
| 2025-03-06 | 8.24 | $8.01 | 60100 |
| 2025-03-05 | 8.27 | $8.12 | 58100 |
| 2025-03-04 | 8.29 | $8.23 | 81400 |
| 2025-03-03 | 8.28 | $8.29 | 113200 |
| 2025-02-28 | 8.26 | $8.30 | 117646 |
| 2025-02-27 | 8.23 | $8.21 | 158007 |
| 2025-02-26 | 8.22 | $8.06 | 115536 |
| 2025-02-25 | 8.23 | $8.05 | 147537 |
| 2025-02-24 | 8.25 | $7.99 | 106542 |
| 2025-02-21 | 8.29 | $8.08 | 60328 |
| 2025-02-20 | 8.30 | $8.31 | 66500 |
| 2025-02-19 | 8.28 | $8.31 | 74000 |
| 2025-02-18 | 8.24 | $8.26 | 97702 |
| 2025-02-14 | 8.21 | $8.22 | 111700 |
| 2025-02-13 | 8.18 | $8.22 | 80500 |
| 2025-02-12 | 8.15 | $8.29 | 122300 |
| 2025-02-11 | 8.09 | $8.30 | 129047 |
| 2025-02-10 | 8.02 | $8.23 | 114600 |
| 2025-02-07 | 7.96 | $8.15 | 53423 |
| 2025-02-06 | 7.90 | $8.09 | 309644 |
| 2025-02-05 | 7.84 | $7.93 | 70700 |
| 2025-02-04 | 7.81 | $7.85 | 37531 |
| 2025-02-03 | 7.78 | $7.79 | 71800 |
| 2025-01-31 | 7.77 | $7.90 | 181800 |
| 2025-01-30 | 7.72 | $7.82 | 90341 |
| 2025-01-29 | 7.69 | $7.68 | 35500 |
| 2025-01-28 | 7.68 | $7.72 | 73815 |
| 2025-01-27 | 7.66 | $7.75 | 60441 |
| 2025-01-24 | 7.63 | $7.74 | 40400 |
| 2025-01-23 | 7.60 | $7.79 | 86243 |
| 2025-01-22 | 7.55 | $7.81 | 76438 |
| 2025-01-21 | 7.49 | $7.78 | 107400 |
| 2025-01-17 | 7.42 | $7.72 | 51708 |
| 2025-01-16 | 7.36 | $7.60 | 56236 |
| 2025-01-15 | 7.31 | $7.53 | 44900 |
| 2025-01-14 | 7.27 | $7.52 | 81234 |
| 2025-01-13 | 7.23 | $7.47 | 52544 |
| 2025-01-10 | 7.19 | $7.38 | 32542 |
| 2025-01-08 | 7.16 | $7.36 | 35000 |
| 2025-01-07 | 7.13 | $7.35 | 82641 |
| 2025-01-06 | 7.10 | $7.38 | 84500 |
| 2025-01-03 | 7.06 | $7.35 | 98100 |
| 2025-01-02 | 7.02 | $7.06 | 85500 |
| 2024-12-31 | 7.04 | $6.81 | 348100 |
| 2024-12-30 | 7.12 | $6.79 | 254716 |
| 2024-12-27 | 7.21 | $6.89 | 171602 |
| 2024-12-26 | 7.30 | $7.07 | 129600 |
| 2024-12-24 | 7.36 | $7.13 | 147300 |
| 2024-12-23 | 7.43 | $7.22 | 172600 |
| 2024-12-20 | 7.48 | $7.26 | 99500 |
| 2024-12-19 | 7.53 | $7.29 | 87400 |
| 2024-12-18 | 7.59 | $7.40 | 65000 |
| 2024-12-17 | 7.64 | $7.49 | 90700 |
| 2024-12-16 | 7.67 | $7.64 | 35200 |
| 2024-12-13 | 7.68 | $7.65 | 33400 |
| 2024-12-12 | 7.68 | $7.67 | 52103 |
| 2024-12-11 | 7.69 | $7.69 | 70200 |
| 2024-12-10 | 7.68 | $7.76 | 59300 |
| 2024-12-09 | 7.67 | $7.68 | 30748 |
| 2024-12-06 | 7.67 | $7.74 | 32739 |
| 2024-12-05 | 7.65 | $7.72 | 45300 |
| 2024-12-04 | 7.64 | $7.69 | 52116 |
| 2024-12-03 | 7.63 | $7.73 | 58113 |
| 2024-12-02 | 7.61 | $7.65 | 69736 |
| 2024-11-29 | 7.60 | $7.71 | 33000 |
| 2024-11-27 | 7.59 | $7.72 | 38600 |
| 2024-11-26 | 7.56 | $7.61 | 45735 |
| 2024-11-25 | 7.56 | $7.72 | 87007 |
| 2024-11-22 | 7.53 | $7.54 | 66300 |
| 2024-11-21 | 7.54 | $7.58 | 41700 |
| 2024-11-20 | 7.54 | $7.54 | 27015 |
| 2024-11-19 | 7.55 | $7.55 | 45700 |
| 2024-11-18 | 7.57 | $7.57 | 77402 |
| 2024-11-15 | 7.57 | $7.54 | 31000 |
| 2024-11-14 | 7.59 | $7.52 | 33801 |
| 2024-11-13 | 7.61 | $7.45 | 58523 |
| 2024-11-12 | 7.66 | $7.60 | 64600 |
| 2024-11-11 | 7.68 | $7.74 | 52117 |
| 2024-11-08 | 7.67 | $7.69 | 32524 |
| 2024-11-07 | 7.67 | $7.62 | 41226 |
| 2024-11-06 | 7.69 | $7.71 | 26800 |
| 2024-11-05 | 7.69 | $7.60 | 50000 |
| 2024-11-04 | 7.72 | $7.59 | 70717 |
| 2024-11-01 | 7.75 | $7.68 | 86400 |
| 2024-10-31 | 7.77 | $7.73 | 78558 |
| 2024-10-30 | 7.78 | $7.66 | 51627 |
| 2024-10-29 | 7.80 | $7.74 | 21900 |
| 2024-10-28 | 7.82 | $7.70 | 67209 |
| 2024-10-25 | 7.85 | $7.75 | 37500 |
| 2024-10-24 | 7.87 | $7.71 | 35700 |
| 2024-10-23 | 7.90 | $7.81 | 62300 |
| 2024-10-22 | 7.91 | $7.83 | 49000 |
| 2024-10-21 | 7.93 | $7.90 | 31909 |
| 2024-10-18 | 7.93 | $7.94 | 28600 |
| 2024-10-17 | 7.92 | $7.97 | 36909 |
| 2024-10-16 | 7.90 | $7.88 | 11900 |
| 2024-10-15 | 7.90 | $7.79 | 173200 |
| 2024-10-14 | 7.92 | $8.00 | 35226 |
| 2024-10-11 | 7.90 | $7.93 | 63000 |
| 2024-10-10 | 7.89 | $7.92 | 29539 |
| 2024-10-09 | 7.88 | $7.86 | 49000 |
| 2024-10-08 | 7.88 | $7.91 | 50610 |
| 2024-10-07 | 7.86 | $7.88 | 94211 |
| 2024-10-04 | 7.86 | $7.89 | 51945 |
| 2024-10-03 | 7.84 | $7.85 | 31022 |
| 2024-10-02 | 7.84 | $7.83 | 58301 |
| 2024-10-01 | 7.84 | $7.83 | 33500 |
| 2024-09-30 | 7.84 | $7.86 | 83328 |
| 2024-09-27 | 7.83 | $7.83 | 96442 |
| 2024-09-26 | 7.82 | $7.78 | 50900 |
| 2024-09-25 | 7.83 | $7.83 | 43435 |
| 2024-09-24 | 7.82 | $7.77 | 29200 |
| 2024-09-23 | 7.83 | $7.78 | 43847 |
| 2024-09-20 | 7.84 | $7.81 | 65400 |
| 2024-09-19 | 7.84 | $7.88 | 58500 |
| 2024-09-18 | 7.82 | $7.84 | 38600 |
| 2024-09-17 | 7.81 | $7.82 | 44531 |
| 2024-09-16 | 7.81 | $7.80 | 15500 |
| 2024-09-13 | 7.80 | $7.81 | 71826 |
| 2024-09-12 | 7.80 | $7.79 | 14700 |
| 2024-09-11 | 7.79 | $7.78 | 43000 |
| 2024-09-10 | 7.79 | $7.78 | 21544 |
| 2024-09-09 | 7.79 | $7.82 | 81840 |
| 2024-09-06 | 7.78 | $7.70 | 62228 |
| 2024-09-05 | 7.79 | $7.85 | 42827 |
| 2024-09-04 | 7.77 | $7.78 | 25433 |
| 2024-09-03 | 7.76 | $7.78 | 46726 |
| 2024-08-30 | 7.75 | $7.81 | 42123 |
| 2024-08-29 | 7.74 | $7.78 | 57200 |
| 2024-08-28 | 7.72 | $7.70 | 19323 |
| 2024-08-27 | 7.72 | $7.72 | 40000 |
| 2024-08-26 | 7.72 | $7.69 | 36600 |
| 2024-08-23 | 7.72 | $7.69 | 64400 |
| 2024-08-22 | 7.73 | $7.75 | 53432 |
| 2024-08-21 | 7.72 | $7.75 | 35500 |
| 2024-08-20 | 7.71 | $7.70 | 32302 |
| 2024-08-19 | 7.70 | $7.74 | 69000 |
| 2024-08-16 | 7.69 | $7.74 | 21900 |
| 2024-08-15 | 7.68 | $7.69 | 34713 |
| 2024-08-14 | 7.68 | $7.63 | 23100 |
| 2024-08-13 | 7.68 | $7.62 | 85900 |
| 2024-08-12 | 7.69 | $7.60 | 40100 |
| 2024-08-09 | 7.71 | $7.75 | 33500 |
| 2024-08-08 | 7.69 | $7.68 | 30200 |
| 2024-08-07 | 7.69 | $7.58 | 19000 |
| 2024-08-06 | 7.71 | $7.56 | 55600 |
| 2024-08-05 | 7.74 | $7.50 | 78215 |
| 2024-08-02 | 7.78 | $7.75 | 43518 |
| 2024-08-01 | 7.78 | $7.78 | 36243 |
| 2024-07-31 | 7.77 | $7.77 | 90800 |
| 2024-07-30 | 7.75 | $7.80 | 113500 |
| 2024-07-29 | 7.73 | $7.70 | 37708 |
| 2024-07-26 | 7.73 | $7.68 | 55800 |
| 2024-07-25 | 7.73 | $7.68 | 43300 |
| 2024-07-24 | 7.73 | $7.64 | 68444 |
| 2024-07-23 | 7.74 | $7.81 | 51536 |
| 2024-07-22 | 7.71 | $7.77 | 42800 |
| 2024-07-19 | 7.69 | $7.70 | 38743 |
| 2024-07-18 | 7.68 | $7.55 | 78700 |
| 2024-07-17 | 7.69 | $7.60 | 136933 |
| 2024-07-16 | 7.70 | $7.84 | 59317 |
| 2024-07-15 | 7.66 | $7.73 | 65628 |
| 2024-07-12 | 7.63 | $7.69 | 59647 |
| 2024-07-11 | 7.61 | $7.73 | 48400 |
| 2024-07-10 | 7.57 | $7.69 | 66300 |
| 2024-07-09 | 7.54 | $7.60 | 67700 |
| 2024-07-08 | 7.52 | $7.61 | 50818 |
| 2024-07-05 | 7.49 | $7.58 | 42500 |
| 2024-07-03 | 7.47 | $7.60 | 16300 |
| 2024-07-02 | 7.44 | $7.58 | 61934 |
| 2024-07-01 | 7.40 | $7.51 | 32500 |
| 2024-06-28 | 7.38 | $7.53 | 73727 |
| 2024-06-27 | 7.35 | $7.53 | 103233 |
| 2024-06-26 | 7.31 | $7.27 | 26500 |
| 2024-06-25 | 7.32 | $7.32 | 57000 |
| 2024-06-24 | 7.32 | $7.26 | 39100 |
| 2024-06-21 | 7.33 | $7.20 | 45600 |
| 2024-06-20 | 7.36 | $7.32 | 44125 |
| 2024-06-18 | 7.37 | $7.29 | 34000 |
| 2024-06-17 | 7.39 | $7.37 | 41000 |
| 2024-06-14 | 7.39 | $7.37 | 37600 |
| 2024-06-13 | 7.40 | $7.36 | 36901 |
| 2024-06-12 | 7.40 | $7.40 | 61639 |
| 2024-06-11 | 7.40 | $7.40 | 58500 |
| 2024-06-10 | 7.40 | $7.35 | 42100 |
| 2024-06-07 | 7.41 | $7.40 | 60731 |
| 2024-06-06 | 7.41 | $7.35 | 83200 |
| 2024-06-05 | 7.42 | $7.47 | 50100 |
| 2024-06-04 | 7.40 | $7.38 | 61923 |
| 2024-06-03 | 7.41 | $7.35 | 67806 |
| 2024-05-31 | 7.42 | $7.42 | 53130 |
| 2024-05-30 | 7.41 | $7.42 | 55120 |
| 2024-05-29 | 7.41 | $7.34 | 68044 |
| 2024-05-28 | 7.42 | $7.35 | 40100 |
| 2024-05-24 | 7.42 | $7.39 | 95200 |
| 2024-05-23 | 7.43 | $7.35 | 82500 |
| 2024-05-22 | 7.44 | $7.44 | 153800 |
| 2024-05-21 | 7.43 | $7.56 | 81235 |
| 2024-05-20 | 7.40 | $7.54 | 92200 |
| 2024-05-17 | 7.36 | $7.49 | 71425 |
| 2024-05-16 | 7.33 | $7.43 | 62920 |
| 2024-05-15 | 7.31 | $7.50 | 42000 |
| 2024-05-14 | 7.27 | $7.43 | 28500 |
| 2024-05-13 | 7.23 | $7.44 | 77246 |
| 2024-05-10 | 7.19 | $7.33 | 53029 |
| 2024-05-09 | 7.17 | $7.39 | 49123 |
| 2024-05-08 | 7.13 | $7.24 | 121000 |
| 2024-05-07 | 7.12 | $7.28 | 71500 |
| 2024-05-06 | 7.10 | $7.29 | 107137 |
| 2024-05-03 | 7.07 | $7.32 | 47330 |
| 2024-05-02 | 7.03 | $7.26 | 36900 |
| 2024-05-01 | 7.00 | $7.18 | 89700 |
| 2024-04-30 | 6.98 | $7.02 | 121300 |
| 2024-04-29 | 6.99 | $7.08 | 132019 |
| 2024-04-26 | 7.00 | $6.94 | 156400 |
| 2024-04-25 | 7.03 | $6.91 | 272500 |
| 2024-04-24 | 7.08 | $7.17 | 43506 |
| 2024-04-23 | 7.08 | $7.17 | 64125 |
| 2024-04-22 | 7.09 | $7.11 | 100900 |
| 2024-04-19 | 7.11 | $7.08 | 30100 |
| 2024-04-18 | 7.13 | $7.03 | 68700 |
| 2024-04-17 | 7.18 | $7.02 | 62221 |
| 2024-04-16 | 7.23 | $7.08 | 29318 |
| 2024-04-15 | 7.29 | $7.06 | 65690 |
| 2024-04-12 | 7.35 | $7.27 | 59107 |
| 2024-04-11 | 7.39 | $7.33 | 65334 |
| 2024-04-10 | 7.41 | $7.32 | 70300 |
| 2024-04-09 | 7.45 | $7.45 | 57220 |
| 2024-04-08 | 7.46 | $7.43 | 48300 |
| 2024-04-05 | 7.48 | $7.37 | 124370 |
| 2024-04-04 | 7.52 | $7.48 | 29815 |
| 2024-04-03 | 7.54 | $7.55 | 45512 |
| 2024-04-02 | 7.55 | $7.52 | 77524 |
| 2024-04-01 | 7.57 | $7.59 | 46411 |
| 2024-03-28 | 7.57 | $7.66 | 99400 |
| 2024-03-27 | 7.57 | $7.60 | 58800 |
| 2024-03-26 | 7.57 | $7.55 | 52900 |
| 2024-03-25 | 7.59 | $7.59 | 60937 |
| 2024-03-22 | 7.60 | $7.65 | 28900 |
| 2024-03-21 | 7.60 | $7.57 | 90700 |
| 2024-03-20 | 7.62 | $7.59 | 100739 |
| 2024-03-19 | 7.64 | $7.72 | 51700 |
| 2024-03-18 | 7.64 | $7.71 | 44200 |
| 2024-03-15 | 7.64 | $7.64 | 50911 |
| 2024-03-14 | 7.65 | $7.60 | 53000 |
| 2024-03-13 | 7.67 | $7.66 | 22312 |
| 2024-03-12 | 7.69 | $7.65 | 170712 |
| 2024-03-11 | 7.71 | $7.71 | 41900 |
| 2024-03-08 | 7.73 | $7.67 | 87127 |
| 2024-03-07 | 7.75 | $7.72 | 76100 |
| 2024-03-06 | 7.77 | $7.79 | 68100 |
| 2024-03-05 | 7.78 | $7.75 | 65432 |
| 2024-03-04 | 7.79 | $7.75 | 55300 |
| 2024-03-01 | 7.82 | $7.79 | 85700 |
| 2024-02-29 | 7.83 | $7.75 | 74700 |
| 2024-02-28 | 7.86 | $7.75 | 54000 |
| 2024-02-27 | 7.89 | $7.68 | 93948 |
| 2024-02-26 | 7.95 | $7.74 | 57512 |
| 2024-02-23 | 8.00 | $7.84 | 123931 |
| 2024-02-22 | 8.04 | $7.82 | 120400 |
| 2024-02-21 | 8.08 | $7.86 | 86434 |
| 2024-02-20 | 8.13 | $8.05 | 149347 |
| 2024-02-16 | 8.15 | $8.09 | 40342 |
| 2024-02-15 | 8.15 | $8.06 | 53902 |
| 2024-02-14 | 8.17 | $8.02 | 30423 |
| 2024-02-13 | 8.20 | $7.90 | 71416 |
| 2024-02-12 | 8.25 | $8.24 | 77617 |
| 2024-02-09 | 8.25 | $8.11 | 47700 |
| 2024-02-08 | 8.27 | $8.31 | 51300 |
| 2024-02-07 | 8.25 | $8.29 | 55100 |
| 2024-02-06 | 8.23 | $8.29 | 69700 |
| 2024-02-05 | 8.20 | $8.18 | 35936 |
| 2024-02-02 | 8.20 | $8.23 | 54317 |
| 2024-02-01 | 8.18 | $8.19 | 121400 |
| 2024-01-31 | 8.17 | $8.29 | 104508 |
| 2024-01-30 | 8.13 | $8.28 | 117500 |
| 2024-01-29 | 8.09 | $8.20 | 84424 |
| 2024-01-26 | 8.06 | $8.05 | 113447 |
| 2024-01-25 | 8.06 | $8.14 | 114811 |
| 2024-01-24 | 8.04 | $8.06 | 109600 |
| 2024-01-23 | 8.03 | $8.02 | 69929 |
| 2024-01-22 | 8.02 | $8.11 | 137314 |
| 2024-01-19 | 8.00 | $8.17 | 181241 |
| 2024-01-18 | 7.96 | $8.19 | 142200 |
| 2024-01-17 | 7.91 | $8.16 | 57138 |
| 2024-01-16 | 7.86 | $8.15 | 95940 |
| 2024-01-12 | 7.81 | $8.11 | 192036 |
| 2024-01-11 | 7.75 | $7.93 | 225044 |
| 2024-01-10 | 7.72 | $7.76 | 113600 |
| 2024-01-09 | 7.73 | $7.58 | 84200 |
| 2024-01-08 | 7.77 | $7.68 | 82828 |
| 2024-01-05 | 7.80 | $7.50 | 127247 |
| 2024-01-04 | 7.88 | $7.53 | 280000 |
| 2024-01-03 | 7.95 | $7.79 | 50625 |
| 2024-01-02 | 7.99 | $7.80 | 159600 |
| 2023-12-29 | 8.03 | $7.86 | 84700 |
| 2023-12-28 | 8.07 | $7.84 | 121000 |
| 2023-12-27 | 8.11 | $7.88 | 98000 |
| 2023-12-26 | 8.16 | $7.91 | 92717 |
| 2023-12-22 | 8.20 | $7.96 | 158300 |
| 2023-12-21 | 8.24 | $7.99 | 59500 |
| 2023-12-20 | 8.28 | $8.17 | 67500 |
| 2023-12-19 | 8.29 | $8.25 | 93900 |
| 2023-12-18 | 8.28 | $8.19 | 59300 |
| 2023-12-15 | 8.28 | $8.18 | 32100 |
| 2023-12-14 | 8.28 | $8.23 | 76609 |
| 2023-12-13 | 8.27 | $8.16 | 66423 |
| 2023-12-12 | 8.27 | $8.13 | 30637 |
| 2023-12-11 | 8.28 | $8.20 | 45047 |
| 2023-12-08 | 8.28 | $8.22 | 63425 |
| 2023-12-07 | 8.26 | $8.18 | 72800 |
| 2023-12-06 | 8.26 | $8.04 | 117600 |
| 2023-12-05 | 8.27 | $8.34 | 83249 |
| 2023-12-04 | 8.23 | $8.37 | 84318 |
| 2023-12-01 | 8.18 | $8.32 | 113206 |
| 2023-11-30 | 8.12 | $8.19 | 65508 |
| 2023-11-29 | 8.08 | $8.25 | 77510 |
| 2023-11-28 | 8.02 | $8.15 | 109124 |
| 2023-11-27 | 7.97 | $8.21 | 39400 |
| 2023-11-24 | 7.90 | $8.11 | 8500 |
| 2023-11-22 | 7.84 | $8.05 | 78739 |
| 2023-11-21 | 7.78 | $8.09 | 53900 |
| 2023-11-20 | 7.70 | $8.12 | 49000 |
| 2023-11-17 | 7.61 | $8.15 | 152500 |
| 2023-11-16 | 7.49 | $7.95 | 155733 |
| 2023-11-15 | 7.39 | $7.72 | 92312 |
| 2023-11-14 | 7.33 | $7.60 | 92200 |
| 2023-11-13 | 7.28 | $7.50 | 257565 |
| 2023-11-10 | 7.24 | $7.06 | 252199 |
| 2023-11-09 | 7.30 | $7.02 | 195300 |
| 2023-11-08 | 7.37 | $7.40 | 92616 |
| 2023-11-07 | 7.37 | $7.67 | 52734 |
| 2023-11-06 | 7.32 | $7.79 | 64700 |
| 2023-11-03 | 7.24 | $8.03 | 98400 |
| 2023-11-02 | 7.09 | $7.93 | 71530 |
| 2023-11-01 | 6.94 | $7.51 | 85643 |
| 2023-10-31 | 6.86 | $7.24 | 159800 |
| 2023-10-30 | 6.82 | $6.94 | 86900 |
| 2023-10-27 | 6.84 | $6.83 | 45000 |
| 2023-10-26 | 6.89 | $6.56 | 108200 |
| 2023-10-25 | 7.01 | $6.66 | 164300 |
| 2023-10-24 | 7.13 | $6.78 | 102701 |
| 2023-10-23 | 7.24 | $6.76 | 75913 |
| 2023-10-20 | 7.38 | $6.95 | 181906 |
| 2023-10-19 | 7.51 | $7.20 | 82020 |
| 2023-10-18 | 7.60 | $7.33 | 128730 |
| 2023-10-17 | 7.68 | $7.50 | 136444 |
| 2023-10-16 | 7.74 | $7.68 | 84300 |
| 2023-10-13 | 7.77 | $7.70 | 88031 |
| 2023-10-12 | 7.80 | $7.74 | 78920 |
| 2023-10-11 | 7.83 | $7.84 | 99209 |
| 2023-10-10 | 7.85 | $7.79 | 180600 |
| 2023-10-09 | 7.87 | $7.81 | 153835 |
| 2023-10-06 | 7.90 | $7.89 | 62500 |
| 2023-10-05 | 7.92 | $7.85 | 50424 |
| 2023-10-04 | 7.95 | $7.81 | 47520 |
| 2023-10-03 | 8.00 | $7.72 | 78100 |
| 2023-10-02 | 8.07 | $7.91 | 62142 |
| 2023-09-29 | 8.11 | $8.00 | 33500 |
| 2023-09-28 | 8.15 | $8.03 | 71601 |
| 2023-09-27 | 8.18 | $7.93 | 88500 |
| 2023-09-26 | 8.24 | $7.94 | 75800 |
| 2023-09-25 | 8.30 | $8.20 | 20224 |
| 2023-09-22 | 8.32 | $8.21 | 75633 |
| 2023-09-21 | 8.34 | $8.22 | 30900 |
| 2023-09-20 | 8.37 | $8.44 | 45802 |
| 2023-09-19 | 8.35 | $8.47 | 59111 |
| 2023-09-18 | 8.32 | $8.50 | 69516 |
| 2023-09-15 | 8.28 | $8.53 | 55301 |
| 2023-09-14 | 8.23 | $8.52 | 151403 |
| 2023-09-13 | 8.17 | $8.44 | 86400 |
| 2023-09-12 | 8.12 | $8.40 | 129101 |
| 2023-09-11 | 8.07 | $8.42 | 154143 |
| 2023-09-08 | 8.01 | $8.21 | 76700 |
| 2023-09-07 | 7.98 | $8.08 | 87619 |
| 2023-09-06 | 7.98 | $8.01 | 74500 |
| 2023-09-05 | 8.00 | $8.01 | 74612 |
| 2023-09-01 | 8.01 | $8.04 | 79547 |
| 2023-08-31 | 8.03 | $7.97 | 67167 |
| 2023-08-30 | 8.06 | $8.05 | 85000 |
| 2023-08-29 | 8.08 | $8.03 | 108800 |
| 2023-08-28 | 8.11 | $7.87 | 215200 |
| 2023-08-25 | 8.18 | $8.01 | 141000 |
| 2023-08-24 | 8.23 | $8.03 | 108400 |
| 2023-08-23 | 8.29 | $8.12 | 132547 |
| 2023-08-22 | 8.33 | $8.29 | 118334 |
| 2023-08-21 | 8.35 | $8.26 | 84000 |
| 2023-08-18 | 8.38 | $8.29 | 54230 |
| 2023-08-17 | 8.41 | $8.26 | 63222 |
| 2023-08-16 | 8.45 | $8.32 | 64530 |
| 2023-08-15 | 8.49 | $8.27 | 129149 |
| 2023-08-14 | 8.54 | $8.45 | 175100 |
| 2023-08-11 | 8.56 | $8.51 | 73100 |
| 2023-08-10 | 8.57 | $8.57 | 71400 |
| 2023-08-09 | 8.57 | $8.49 | 52447 |
| 2023-08-08 | 8.58 | $8.52 | 66100 |
| 2023-08-07 | 8.60 | $8.52 | 82029 |
| 2023-08-04 | 8.61 | $8.64 | 66805 |
| 2023-08-03 | 8.60 | $8.55 | 54540 |
| 2023-08-02 | 8.61 | $8.61 | 76600 |
| 2023-08-01 | 8.61 | $8.58 | 69910 |
| 2023-07-31 | 8.62 | $8.70 | 84700 |
| 2023-07-28 | 8.60 | $8.61 | 66312 |
| 2023-07-27 | 8.60 | $8.62 | 44700 |
| 2023-07-26 | 8.59 | $8.55 | 54200 |
| 2023-07-25 | 8.60 | $8.62 | 63724 |
| 2023-07-24 | 8.59 | $8.56 | 83000 |
| 2023-07-21 | 8.59 | $8.58 | 20800 |
| 2023-07-20 | 8.60 | $8.62 | 39800 |
| 2023-07-19 | 8.59 | $8.65 | 85400 |
| 2023-07-18 | 8.57 | $8.66 | 51000 |
| 2023-07-17 | 8.56 | $8.59 | 39300 |
| 2023-07-14 | 8.55 | $8.55 | 68019 |
| 2023-07-13 | 8.55 | $8.64 | 24800 |
| 2023-07-12 | 8.53 | $8.59 | 77534 |
| 2023-07-11 | 8.52 | $8.57 | 109826 |
| 2023-07-10 | 8.51 | $8.60 | 52500 |
| 2023-07-07 | 8.50 | $8.55 | 58100 |
| 2023-07-06 | 8.49 | $8.45 | 99500 |
| 2023-07-05 | 8.50 | $8.51 | 92737 |
| 2023-07-03 | 8.50 | $8.57 | 101900 |
| 2023-06-30 | 8.49 | $8.65 | 69432 |
| 2023-06-29 | 8.46 | $8.43 | 113100 |
| 2023-06-28 | 8.47 | $8.46 | 98325 |
| 2023-06-27 | 8.48 | $8.52 | 76600 |
| 2023-06-26 | 8.48 | $8.49 | 52200 |
| 2023-06-23 | 8.49 | $8.35 | 55300 |
| 2023-06-22 | 8.52 | $8.42 | 31100 |
| 2023-06-21 | 8.55 | $8.58 | 59500 |
| 2023-06-20 | 8.55 | $8.58 | 33138 |
| 2023-06-16 | 8.54 | $8.60 | 71003 |
| 2023-06-15 | 8.54 | $8.67 | 44343 |
| 2023-06-14 | 8.51 | $8.58 | 53921 |
| 2023-06-13 | 8.51 | $8.54 | 100233 |
| 2023-06-12 | 8.51 | $8.53 | 43939 |
| 2023-06-09 | 8.51 | $8.64 | 79100 |
| 2023-06-08 | 8.49 | $8.64 | 62500 |
| 2023-06-07 | 8.47 | $8.66 | 80520 |
| 2023-06-06 | 8.44 | $8.50 | 109815 |
| 2023-06-05 | 8.44 | $8.32 | 167154 |
| 2023-06-02 | 8.48 | $8.50 | 104300 |
| 2023-06-01 | 8.49 | $8.53 | 45200 |
| 2023-05-31 | 8.49 | $8.47 | 76029 |
| 2023-05-30 | 8.51 | $8.60 | 59400 |
| 2023-05-26 | 8.51 | $8.74 | 46000 |
| 2023-05-25 | 8.47 | $8.50 | 58800 |
| 2023-05-24 | 8.48 | $8.55 | 112231 |
| 2023-05-23 | 8.48 | $8.42 | 65600 |
| 2023-05-22 | 8.52 | $8.58 | 76431 |
| 2023-05-19 | 8.52 | $8.56 | 103234 |
| 2023-05-18 | 8.53 | $8.82 | 29200 |
| 2023-05-17 | 8.48 | $8.79 | 70726 |
| 2023-05-16 | 8.44 | $8.63 | 34306 |
| 2023-05-15 | 8.42 | $8.62 | 38645 |
| 2023-05-12 | 8.41 | $8.57 | 38746 |
| 2023-05-11 | 8.40 | $8.43 | 38807 |
| 2023-05-10 | 8.43 | $8.40 | 40400 |
| 2023-05-09 | 8.47 | $8.53 | 30000 |
| 2023-05-08 | 8.48 | $8.37 | 68013 |
| 2023-05-05 | 8.54 | $8.42 | 49932 |
| 2023-05-04 | 8.59 | $8.25 | 119220 |
| 2023-05-03 | 8.69 | $8.40 | 73900 |
| 2023-05-02 | 8.78 | $8.49 | 107500 |
| 2023-05-01 | 8.86 | $8.65 | 214542 |
| 2023-04-28 | 8.93 | $8.80 | 88300 |
| 2023-04-27 | 8.97 | $8.86 | 67828 |
| 2023-04-26 | 9.01 | $8.86 | 45046 |
| 2023-04-25 | 9.05 | $8.79 | 55405 |
| 2023-04-24 | 9.12 | $9.00 | 50743 |
| 2023-04-21 | 9.15 | $9.04 | 34300 |
| 2023-04-20 | 9.18 | $9.25 | 120100 |
| 2023-04-19 | 9.18 | $9.23 | 34300 |
| 2023-04-18 | 9.17 | $9.37 | 52100 |
| 2023-04-17 | 9.14 | $9.30 | 32400 |
| 2023-04-14 | 9.11 | $9.32 | 21028 |
| 2023-04-13 | 9.08 | $9.40 | 33800 |
| 2023-04-12 | 9.03 | $9.25 | 37522 |
| 2023-04-11 | 9.00 | $9.10 | 33724 |
| 2023-04-10 | 9.00 | $9.12 | 35128 |
| 2023-04-06 | 9.00 | $9.30 | 29245 |
| 2023-04-05 | 8.95 | $9.21 | 24900 |
| 2023-04-04 | 8.93 | $9.07 | 53808 |
| 2023-04-03 | 8.92 | $9.22 | 76135 |
| 2023-03-31 | 8.89 | $9.04 | 60700 |
| 2023-03-30 | 8.89 | $8.88 | 81700 |
| 2023-03-29 | 8.93 | $8.92 | 29600 |
| 2023-03-28 | 8.97 | $8.81 | 29633 |
| 2023-03-27 | 9.04 | $8.99 | 25900 |
| 2023-03-24 | 9.08 | $8.91 | 98422 |
| 2023-03-23 | 9.15 | $9.05 | 34900 |
| 2023-03-22 | 9.20 | $9.21 | 27200 |
| 2023-03-21 | 9.22 | $9.24 | 41100 |
| 2023-03-20 | 9.25 | $9.01 | 40400 |
| 2023-03-17 | 9.33 | $8.92 | 56233 |
| 2023-03-16 | 9.45 | $8.92 | 126600 |
| 2023-03-15 | 9.58 | $9.05 | 54639 |
| 2023-03-14 | 9.71 | $9.46 | 27614 |
| 2023-03-13 | 9.77 | $9.46 | 42601 |
| 2023-03-10 | 9.84 | $9.59 | 39904 |
| 2023-03-09 | 9.90 | $9.70 | 27521 |
| 2023-03-08 | 9.95 | $9.89 | 13600 |
| 2023-03-07 | 9.96 | $9.92 | 56100 |
| 2023-03-06 | 9.97 | $9.95 | 73100 |
| 2023-03-03 | 9.97 | $9.95 | 47400 |
| 2023-03-02 | 9.97 | $9.85 | 49100 |
| 2023-03-01 | 9.99 | $9.97 | 25514 |
| 2023-02-28 | 10.00 | $9.89 | 37149 |
| 2023-02-27 | 10.02 | $9.91 | 59600 |
| 2023-02-24 | 10.03 | $9.81 | 45247 |
| 2023-02-23 | 10.08 | $9.81 | 59114 |
| 2023-02-22 | 10.12 | $9.89 | 25300 |
| 2023-02-21 | 10.16 | $9.87 | 87516 |
| 2023-02-17 | 10.21 | $9.98 | 69618 |
| 2023-02-16 | 10.24 | $10.22 | 35116 |
| 2023-02-15 | 10.23 | $10.22 | 67912 |
| 2023-02-14 | 10.21 | $10.11 | 69704 |
| 2023-02-13 | 10.21 | $10.21 | 38500 |
| 2023-02-10 | 10.19 | $10.21 | 23800 |
| 2023-02-09 | 10.16 | $10.15 | 51530 |
| 2023-02-08 | 10.15 | $10.10 | 30500 |
| 2023-02-07 | 10.14 | $10.18 | 42743 |
| 2023-02-06 | 10.11 | $10.06 | 48900 |
| 2023-02-03 | 10.09 | $10.16 | 48520 |
| 2023-02-02 | 10.06 | $10.14 | 55913 |
| 2023-02-01 | 10.02 | $10.12 | 41101 |
| 2023-01-31 | 9.98 | $10.11 | 60623 |
| 2023-01-30 | 9.93 | $9.98 | 55517 |
| 2023-01-27 | 9.91 | $10.04 | 120522 |
| 2023-01-26 | 9.86 | $9.89 | 55600 |
| 2023-01-25 | 9.84 | $9.76 | 40810 |
| 2023-01-24 | 9.84 | $9.78 | 55300 |
| 2023-01-23 | 9.84 | $9.83 | 67816 |
| 2023-01-20 | 9.83 | $9.99 | 56046 |
| 2023-01-19 | 9.78 | $9.96 | 35524 |
| 2023-01-18 | 9.72 | $9.98 | 154500 |
| 2023-01-17 | 9.66 | $10.10 | 97200 |
| 2023-01-13 | 9.55 | $10.01 | 81300 |
| 2023-01-12 | 9.45 | $9.82 | 43899 |
| 2023-01-11 | 9.38 | $9.62 | 33700 |
| 2023-01-10 | 9.33 | $9.49 | 36700 |
| 2023-01-09 | 9.30 | $9.45 | 93300 |
| 2023-01-06 | 9.28 | $9.34 | 38800 |
| 2023-01-05 | 9.28 | $9.35 | 52500 |
| 2023-01-04 | 9.27 | $9.40 | 40433 |
| 2023-01-03 | 9.26 | $9.27 | 43300 |
| 2022-12-30 | 9.27 | $9.42 | 128410 |
| 2022-12-29 | 9.25 | $9.26 | 61227 |
| 2022-12-28 | 9.26 | $9.19 | 28535 |
| 2022-12-27 | 9.29 | $9.12 | 50604 |
| 2022-12-23 | 9.34 | $9.33 | 53137 |
| 2022-12-22 | 9.36 | $9.11 | 38721 |
| 2022-12-21 | 9.42 | $9.39 | 41505 |
| 2022-12-20 | 9.44 | $9.39 | 77200 |
| 2022-12-19 | 9.46 | $9.36 | 87000 |
| 2022-12-16 | 9.49 | $9.26 | 43736 |
| 2022-12-15 | 9.54 | $9.38 | 35742 |
| 2022-12-14 | 9.58 | $9.43 | 45216 |
| 2022-12-13 | 9.62 | $9.42 | 41800 |
| 2022-12-12 | 9.66 | $9.32 | 156200 |
| 2022-12-09 | 9.73 | $9.30 | 30105 |
| 2022-12-08 | 9.82 | $9.60 | 45329 |
| 2022-12-07 | 9.85 | $9.58 | 43608 |
| 2022-12-06 | 9.90 | $9.71 | 39800 |
| 2022-12-05 | 9.92 | $9.77 | 69910 |
| 2022-12-02 | 9.94 | $9.88 | 57717 |
| 2022-12-01 | 9.93 | $9.94 | 27900 |
| 2022-11-30 | 9.91 | $10.03 | 92900 |
| 2022-11-29 | 9.87 | $10.00 | 32229 |
| 2022-11-28 | 9.82 | $9.81 | 34849 |
| 2022-11-25 | 9.81 | $9.89 | 8403 |
| 2022-11-23 | 9.77 | $9.80 | 44400 |
| 2022-11-22 | 9.75 | $9.81 | 59300 |
| 2022-11-21 | 9.73 | $9.95 | 60514 |
| 2022-11-18 | 9.66 | $9.94 | 56000 |
| 2022-11-17 | 9.59 | $9.60 | 31300 |
| 2022-11-16 | 9.58 | $9.79 | 44741 |
| 2022-11-15 | 9.53 | $9.60 | 29500 |
| 2022-11-14 | 9.51 | $9.60 | 29400 |
| 2022-11-11 | 9.49 | $9.70 | 27824 |
| 2022-11-10 | 9.44 | $9.45 | 27728 |
| 2022-11-09 | 9.43 | $9.22 | 30619 |
| 2022-11-08 | 9.47 | $9.55 | 55701 |
| 2022-11-07 | 9.45 | $9.39 | 32600 |
| 2022-11-04 | 9.46 | $9.49 | 30500 |
| 2022-11-03 | 9.45 | $9.44 | 68749 |
| 2022-11-02 | 9.44 | $9.70 | 49200 |
| 2022-11-01 | 9.38 | $9.70 | 54300 |
| 2022-10-31 | 9.32 | $9.77 | 75300 |
| 2022-10-28 | 9.22 | $9.65 | 30215 |
| 2022-10-27 | 9.14 | $9.43 | 44500 |
| 2022-10-26 | 9.09 | $9.33 | 55601 |
| 2022-10-25 | 9.05 | $9.31 | 43044 |
| 2022-10-24 | 9.02 | $9.17 | 29800 |
| 2022-10-21 | 9.00 | $9.20 | 38700 |
| 2022-10-20 | 8.98 | $9.54 | 71748 |
| 2022-10-19 | 8.89 | $9.62 | 421610 |
| 2022-10-18 | 8.77 | $8.99 | 13900 |
| 2022-10-17 | 8.76 | $8.94 | 39109 |
| 2022-10-14 | 8.77 | $8.84 | 23114 |
| 2022-10-13 | 8.79 | $8.90 | 73819 |
| 2022-10-12 | 8.81 | $8.79 | 74430 |
| 2022-10-11 | 8.86 | $8.84 | 85708 |
| 2022-10-10 | 8.91 | $8.90 | 12400 |
| 2022-10-07 | 8.96 | $8.99 | 35200 |
| 2022-10-06 | 9.00 | $9.17 | 78516 |
| 2022-10-05 | 9.01 | $9.21 | 40609 |
| 2022-10-04 | 9.01 | $9.21 | 51700 |
| 2022-10-03 | 9.02 | $8.90 | 160200 |
| 2022-09-30 | 9.09 | $8.72 | 123000 |
| 2022-09-29 | 9.22 | $8.64 | 137200 |
| 2022-09-28 | 9.39 | $8.91 | 184600 |
| 2022-09-27 | 9.53 | $8.71 | 196100 |
| 2022-09-26 | 9.74 | $8.79 | 140542 |
| 2022-09-23 | 9.96 | $9.03 | 118800 |
| 2022-09-22 | 10.17 | $9.74 | 155900 |
| 2022-09-21 | 10.27 | $10.14 | 46907 |
| 2022-09-20 | 10.30 | $10.14 | 131900 |
| 2022-09-19 | 10.33 | $10.39 | 153700 |
| 2022-09-16 | 10.31 | $10.24 | 59315 |
| 2022-09-15 | 10.32 | $10.33 | 25248 |
| 2022-09-14 | 10.31 | $10.33 | 44715 |
| 2022-09-13 | 10.31 | $10.33 | 58546 |
| 2022-09-12 | 10.30 | $10.32 | 37200 |
| 2022-09-09 | 10.29 | $10.27 | 28240 |
| 2022-09-08 | 10.29 | $10.21 | 41345 |
| 2022-09-07 | 10.30 | $10.23 | 58800 |
| 2022-09-06 | 10.31 | $10.05 | 57200 |
| 2022-09-02 | 10.36 | $10.18 | 83820 |
| 2022-09-01 | 10.39 | $10.28 | 59900 |
| 2022-08-31 | 10.40 | $10.27 | 126800 |
| 2022-08-30 | 10.42 | $10.34 | 66900 |
| 2022-08-29 | 10.42 | $10.38 | 51100 |
| 2022-08-26 | 10.42 | $10.30 | 94200 |
| 2022-08-25 | 10.43 | $10.34 | 63600 |
| 2022-08-24 | 10.43 | $10.30 | 47229 |
| 2022-08-23 | 10.45 | $10.23 | 46400 |
| 2022-08-22 | 10.47 | $10.22 | 74100 |
| 2022-08-19 | 10.51 | $10.49 | 65800 |
| 2022-08-18 | 10.49 | $10.53 | 28515 |
| 2022-08-17 | 10.45 | $10.59 | 21204 |
| 2022-08-16 | 10.40 | $10.52 | 97034 |
| 2022-08-15 | 10.36 | $10.59 | 88600 |
| 2022-08-12 | 10.29 | $10.66 | 81300 |
| 2022-08-11 | 10.19 | $10.35 | 50536 |
| 2022-08-10 | 10.15 | $10.29 | 64345 |
| 2022-08-09 | 10.10 | $10.17 | 107819 |
| 2022-08-08 | 10.08 | $10.16 | 44700 |
| 2022-08-05 | 10.05 | $10.02 | 39900 |
| 2022-08-04 | 10.05 | $10.04 | 44100 |
| 2022-08-03 | 10.05 | $10.14 | 36500 |
| 2022-08-02 | 10.02 | $10.21 | 61000 |
| 2022-08-01 | 9.97 | $10.14 | 73000 |
| 2022-07-29 | 9.93 | $10.29 | 58100 |
| 2022-07-28 | 9.85 | $9.87 | 106129 |
| 2022-07-27 | 9.84 | $9.93 | 45509 |
| 2022-07-26 | 9.82 | $9.86 | 52900 |
| 2022-07-25 | 9.82 | $10.02 | 62447 |
| 2022-07-22 | 9.78 | $9.86 | 28400 |
| 2022-07-21 | 9.76 | $9.89 | 38432 |
| 2022-07-20 | 9.74 | $10.10 | 60600 |
| 2022-07-19 | 9.67 | $9.94 | 47013 |
| 2022-07-18 | 9.62 | $9.85 | 59820 |
| 2022-07-15 | 9.59 | $9.78 | 26810 |
| 2022-07-14 | 9.57 | $9.57 | 31138 |
| 2022-07-13 | 9.58 | $9.62 | 36400 |
| 2022-07-12 | 9.59 | $9.55 | 48820 |
| 2022-07-11 | 9.62 | $9.86 | 68700 |
| 2022-07-08 | 9.59 | $9.79 | 85232 |
| 2022-07-07 | 9.57 | $9.75 | 33040 |
| 2022-07-06 | 9.55 | $9.62 | 132900 |
| 2022-07-05 | 9.56 | $9.63 | 21600 |
| 2022-07-01 | 9.58 | $9.66 | 70845 |
| 2022-06-30 | 9.58 | $9.67 | 34848 |
| 2022-06-29 | 9.59 | $9.77 | 30003 |
| 2022-06-28 | 9.58 | $9.70 | 56700 |
| 2022-06-27 | 9.59 | $9.57 | 55627 |
| 2022-06-24 | 9.63 | $9.37 | 69500 |
| 2022-06-23 | 9.71 | $9.27 | 157800 |
| 2022-06-22 | 9.83 | $9.46 | 60205 |
| 2022-06-21 | 9.94 | $9.81 | 56300 |
| 2022-06-17 | 9.98 | $9.43 | 110800 |
| 2022-06-16 | 10.12 | $9.36 | 71900 |
| 2022-06-15 | 10.29 | $9.94 | 74400 |
| 2022-06-14 | 10.36 | $9.80 | 78700 |
| 2022-06-13 | 10.48 | $9.77 | 173500 |
| 2022-06-10 | 10.62 | $10.42 | 64300 |
| 2022-06-09 | 10.65 | $10.58 | 45813 |
| 2022-06-08 | 10.65 | $10.66 | 49611 |
| 2022-06-07 | 10.63 | $10.64 | 93600 |
| 2022-06-06 | 10.61 | $10.75 | 41022 |
| 2022-06-03 | 10.57 | $10.73 | 45200 |
| 2022-06-02 | 10.52 | $10.74 | 101641 |
| 2022-06-01 | 10.46 | $10.61 | 45800 |
| 2022-05-31 | 10.41 | $10.62 | 100000 |
| 2022-05-27 | 10.36 | $10.48 | 49103 |
| 2022-05-26 | 10.33 | $10.42 | 49748 |
| 2022-05-25 | 10.30 | $10.27 | 153400 |
| 2022-05-24 | 10.31 | $10.28 | 58802 |
| 2022-05-23 | 10.31 | $10.35 | 106600 |
| 2022-05-20 | 10.29 | $10.47 | 139526 |
| 2022-05-19 | 10.25 | $10.48 | 86449 |
| 2022-05-18 | 10.19 | $10.25 | 73800 |
| 2022-05-17 | 10.18 | $10.32 | 69100 |
| 2022-05-16 | 10.15 | $10.20 | 103928 |
| 2022-05-13 | 10.14 | $9.89 | 133900 |
| 2022-05-12 | 10.20 | $9.64 | 178540 |
| 2022-05-11 | 10.31 | $9.86 | 117000 |
| 2022-05-10 | 10.40 | $9.93 | 311226 |
| 2022-05-09 | 10.49 | $10.39 | 114500 |
| 2022-05-06 | 10.49 | $10.47 | 125600 |
| 2022-05-05 | 10.48 | $10.38 | 53700 |
| 2022-05-04 | 10.48 | $10.63 | 44037 |
| 2022-05-03 | 10.43 | $10.52 | 67200 |
| 2022-05-02 | 10.40 | $10.41 | 80037 |
| 2022-04-29 | 10.38 | $10.33 | 91805 |
| 2022-04-28 | 10.37 | $10.31 | 85600 |
| 2022-04-27 | 10.36 | $10.28 | 60100 |
| 2022-04-26 | 10.36 | $10.21 | 96800 |
| 2022-04-25 | 10.38 | $10.12 | 111009 |
| 2022-04-22 | 10.41 | $10.25 | 129506 |
| 2022-04-21 | 10.42 | $10.60 | 112100 |
| 2022-04-20 | 10.36 | $10.74 | 145500 |
| 2022-04-19 | 10.25 | $10.54 | 144100 |
| 2022-04-18 | 10.17 | $10.51 | 185300 |
| 2022-04-14 | 10.09 | $10.37 | 139200 |
| 2022-04-13 | 10.01 | $10.23 | 175939 |
| 2022-04-12 | 9.96 | $10.12 | 165600 |
| 2022-04-11 | 9.92 | $9.99 | 162131 |
| 2022-04-08 | 9.90 | $9.87 | 77705 |
| 2022-04-07 | 9.90 | $9.98 | 65000 |
| 2022-04-06 | 9.88 | $9.93 | 35309 |
| 2022-04-05 | 9.86 | $9.96 | 42407 |
| 2022-04-04 | 9.84 | $9.94 | 128825 |
| 2022-04-01 | 9.81 | $9.90 | 92764 |
| 2022-03-31 | 9.79 | $9.85 | 76606 |
| 2022-03-30 | 9.78 | $9.77 | 46837 |
| 2022-03-29 | 9.79 | $9.80 | 111000 |
| 2022-03-28 | 9.78 | $9.70 | 138105 |
| 2022-03-25 | 9.80 | $9.67 | 93024 |
| 2022-03-24 | 9.83 | $9.69 | 132600 |
| 2022-03-23 | 9.86 | $9.75 | 77100 |
| 2022-03-22 | 9.88 | $9.84 | 113700 |
| 2022-03-21 | 9.88 | $9.88 | 95404 |
| 2022-03-18 | 9.88 | $9.89 | 67655 |
| 2022-03-17 | 9.87 | $9.90 | 115314 |
| 2022-03-16 | 9.86 | $9.76 | 74300 |
| 2022-03-15 | 9.88 | $9.76 | 55300 |
| 2022-03-14 | 9.90 | $9.83 | 95400 |
| 2022-03-11 | 9.90 | $9.89 | 88922 |
| 2022-03-10 | 9.90 | $9.86 | 65900 |
| 2022-03-09 | 9.90 | $9.82 | 53600 |
| 2022-03-08 | 9.91 | $9.73 | 199146 |
| 2022-03-07 | 9.94 | $9.80 | 76900 |
| 2022-03-04 | 9.96 | $10.05 | 51500 |
| 2022-03-03 | 9.92 | $10.03 | 82531 |
| 2022-03-02 | 9.89 | $10.05 | 149100 |
| 2022-03-01 | 9.85 | $9.94 | 60831 |
| 2022-02-28 | 9.82 | $9.86 | 67948 |
| 2022-02-25 | 9.80 | $9.77 | 56138 |
| 2022-02-24 | 9.80 | $9.62 | 209700 |
| 2022-02-23 | 9.83 | $9.67 | 81743 |
| 2022-02-22 | 9.85 | $9.58 | 165100 |
| 2022-02-18 | 9.90 | $9.78 | 62227 |
| 2022-02-17 | 9.91 | $9.80 | 75106 |
| 2022-02-16 | 9.92 | $9.82 | 94900 |
| 2022-02-15 | 9.92 | $10.01 | 67500 |
| 2022-02-14 | 9.89 | $9.88 | 63727 |
| 2022-02-11 | 9.87 | $9.73 | 80417 |
| 2022-02-10 | 9.88 | $9.69 | 128436 |
| 2022-02-09 | 9.91 | $10.04 | 119393 |
| 2022-02-08 | 9.86 | $10.00 | 103907 |
| 2022-02-07 | 9.81 | $9.86 | 116826 |
| 2022-02-04 | 9.78 | $9.76 | 89600 |
| 2022-02-03 | 9.77 | $9.88 | 90944 |
| 2022-02-02 | 9.73 | $9.93 | 48243 |
| 2022-02-01 | 9.67 | $9.73 | 74048 |
| 2022-01-31 | 9.64 | $9.79 | 109017 |
| 2022-01-28 | 9.59 | $9.66 | 95286 |
| 2022-01-27 | 9.57 | $9.36 | 99300 |
| 2022-01-26 | 9.60 | $9.33 | 164117 |
| 2022-01-25 | 9.65 | $9.27 | 147943 |
| 2022-01-24 | 9.71 | $9.27 | 413400 |
| 2022-01-21 | 9.78 | $9.60 | 133019 |
| 2022-01-20 | 9.80 | $9.87 | 125234 |
| 2022-01-19 | 9.75 | $9.85 | 89700 |
| 2022-01-18 | 9.71 | $9.81 | 158100 |
| 2022-01-14 | 9.66 | $9.82 | 96200 |
| 2022-01-13 | 9.60 | $9.83 | 117100 |
| 2022-01-12 | 9.53 | $9.76 | 87000 |
| 2022-01-11 | 9.46 | $9.75 | 114327 |
| 2022-01-10 | 9.38 | $9.64 | 126400 |
| 2022-01-07 | 9.31 | $9.61 | 115200 |
| 2022-01-06 | 9.24 | $9.55 | 80400 |
| 2022-01-05 | 9.17 | $9.36 | 122833 |
| 2022-01-04 | 9.12 | $9.20 | 72800 |
| 2022-01-03 | 9.10 | $9.04 | 289200 |
| 2021-12-31 | 9.12 | $9.07 | 73240 |
| 2021-12-30 | 9.12 | $9.10 | 60620 |
| 2021-12-29 | 9.13 | $9.24 | 79800 |
| 2021-12-28 | 9.10 | $9.12 | 73254 |
| 2021-12-27 | 9.09 | $9.26 | 89700 |
| 2021-12-23 | 9.06 | $9.35 | 67700 |
| 2021-12-22 | 8.99 | $9.37 | 103200 |
| 2021-12-21 | 8.92 | $9.35 | 91507 |
| 2021-12-20 | 8.84 | $9.23 | 138235 |
| 2021-12-17 | 8.77 | $9.27 | 147400 |
| 2021-12-16 | 8.68 | $9.02 | 200500 |
| 2021-12-15 | 8.63 | $8.86 | 255300 |
| 2021-12-14 | 8.60 | $8.73 | 229100 |
| 2021-12-13 | 8.61 | $8.51 | 220100 |
| 2021-12-10 | 8.66 | $8.58 | 142923 |
| 2021-12-09 | 8.70 | $8.54 | 166800 |
| 2021-12-08 | 8.77 | $8.69 | 88030 |
| 2021-12-07 | 8.81 | $8.77 | 158101 |
| 2021-12-06 | 8.84 | $8.74 | 85800 |
| 2021-12-03 | 8.89 | $8.74 | 40100 |
| 2021-12-02 | 8.95 | $8.80 | 137604 |
| 2021-12-01 | 9.00 | $8.83 | 176800 |
| 2021-11-30 | 9.06 | $8.90 | 85145 |
| 2021-11-29 | 9.11 | $8.97 | 90800 |
| 2021-11-26 | 9.16 | $8.93 | 123617 |
| 2021-11-24 | 9.22 | $9.07 | 129631 |
| 2021-11-23 | 9.27 | $9.07 | 64100 |
| 2021-11-22 | 9.32 | $9.12 | 72900 |
| 2021-11-19 | 9.37 | $9.22 | 64806 |
| 2021-11-18 | 9.41 | $9.26 | 85500 |
| 2021-11-17 | 9.44 | $9.37 | 51216 |
| 2021-11-16 | 9.46 | $9.52 | 88544 |
| 2021-11-15 | 9.45 | $9.51 | 102718 |
| 2021-11-12 | 9.45 | $9.46 | 66135 |
| 2021-11-11 | 9.45 | $9.44 | 56700 |
| 2021-11-10 | 9.45 | $9.42 | 27615 |
| 2021-11-09 | 9.46 | $9.40 | 49800 |
| 2021-11-08 | 9.48 | $9.41 | 74100 |
| 2021-11-05 | 9.50 | $9.43 | 107300 |
| 2021-11-04 | 9.52 | $9.43 | 76227 |
| 2021-11-03 | 9.54 | $9.47 | 55611 |
| 2021-11-02 | 9.55 | $9.51 | 44600 |
| 2021-11-01 | 9.56 | $9.49 | 167400 |
| 2021-10-29 | 9.58 | $9.60 | 81200 |
| 2021-10-28 | 9.57 | $9.56 | 68700 |
| 2021-10-27 | 9.57 | $9.52 | 30511 |
| 2021-10-26 | 9.58 | $9.57 | 33209 |
| 2021-10-25 | 9.58 | $9.56 | 97600 |
| 2021-10-22 | 9.58 | $9.59 | 96100 |
| 2021-10-21 | 9.58 | $9.69 | 42400 |
| 2021-10-20 | 9.56 | $9.78 | 101026 |
| 2021-10-19 | 9.51 | $9.75 | 70400 |
| 2021-10-18 | 9.46 | $9.78 | 74701 |
| 2021-10-15 | 9.40 | $9.61 | 43000 |
| 2021-10-14 | 9.36 | $9.50 | 58106 |
| 2021-10-13 | 9.34 | $9.47 | 30700 |
| 2021-10-12 | 9.32 | $9.41 | 40311 |
| 2021-10-11 | 9.32 | $9.48 | 74200 |
| 2021-10-08 | 9.30 | $9.38 | 52800 |
| 2021-10-07 | 9.30 | $9.46 | 46300 |
| 2021-10-06 | 9.28 | $9.33 | 48600 |
| 2021-10-05 | 9.29 | $9.38 | 66100 |
| 2021-10-04 | 9.28 | $9.29 | 129200 |
| 2021-10-01 | 9.30 | $9.13 | 62200 |
| 2021-09-30 | 9.36 | $9.09 | 44400 |
| 2021-09-29 | 9.44 | $9.02 | 90400 |
| 2021-09-28 | 9.54 | $9.07 | 159902 |
| 2021-09-27 | 9.65 | $9.15 | 353138 |
| 2021-09-24 | 9.76 | $9.55 | 23700 |
| 2021-09-23 | 9.80 | $9.62 | 95300 |
| 2021-09-22 | 9.84 | $9.71 | 43533 |
| 2021-09-21 | 9.86 | $9.71 | 119500 |
| 2021-09-20 | 9.89 | $9.63 | 90228 |
| 2021-09-17 | 9.94 | $9.89 | 95700 |
| 2021-09-16 | 9.94 | $9.85 | 66000 |
| 2021-09-15 | 9.94 | $9.95 | 59400 |
| 2021-09-14 | 9.93 | $9.96 | 68603 |
| 2021-09-13 | 9.91 | $9.95 | 50700 |
| 2021-09-10 | 9.89 | $9.91 | 71825 |
| 2021-09-09 | 9.88 | $9.90 | 55600 |
| 2021-09-08 | 9.87 | $9.78 | 25301 |
| 2021-09-07 | 9.87 | $9.75 | 88600 |
| 2021-09-03 | 9.89 | $9.83 | 52123 |
| 2021-09-02 | 9.89 | $9.89 | 45625 |
| 2021-09-01 | 9.87 | $9.90 | 41208 |
| 2021-08-31 | 9.85 | $9.87 | 64302 |
| 2021-08-30 | 9.84 | $9.89 | 135031 |
| 2021-08-27 | 9.81 | $9.91 | 59100 |
| 2021-08-26 | 9.78 | $9.69 | 65400 |
| 2021-08-25 | 9.79 | $9.61 | 105834 |
| 2021-08-24 | 9.81 | $9.67 | 165600 |
| 2021-08-23 | 9.83 | $9.77 | 89400 |
| 2021-08-20 | 9.82 | $9.63 | 93307 |
| 2021-08-19 | 9.85 | $9.75 | 80330 |
| 2021-08-18 | 9.85 | $9.83 | 96946 |
| 2021-08-17 | 9.83 | $9.96 | 146200 |
| 2021-08-16 | 9.79 | $9.96 | 105100 |
| 2021-08-13 | 9.73 | $9.91 | 145000 |
| 2021-08-12 | 9.68 | $9.84 | 81032 |
| 2021-08-11 | 9.63 | $9.78 | 129103 |
| 2021-08-10 | 9.58 | $9.56 | 61221 |
| 2021-08-09 | 9.58 | $9.68 | 102000 |
| 2021-08-06 | 9.55 | $9.50 | 48130 |
| 2021-08-05 | 9.54 | $9.52 | 37906 |
| 2021-08-04 | 9.54 | $9.49 | 60800 |
| 2021-08-03 | 9.54 | $9.53 | 131604 |
| 2021-08-02 | 9.53 | $9.57 | 122328 |
| 2021-07-30 | 9.51 | $9.53 | 59535 |
| 2021-07-29 | 9.49 | $9.57 | 62800 |
| 2021-07-28 | 9.46 | $9.47 | 55823 |
| 2021-07-27 | 9.45 | $9.48 | 75700 |
| 2021-07-26 | 9.44 | $9.51 | 136846 |
| 2021-07-23 | 9.41 | $9.43 | 65300 |
| 2021-07-22 | 9.40 | $9.45 | 105600 |
| 2021-07-21 | 9.38 | $9.53 | 244663 |
| 2021-07-20 | 9.34 | $9.56 | 267722 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.45
2026-07-17
Close Price
$7.48
Vol: 220504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
8.71
Maximum
10.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.45 | $7.48 | 220504 |
| 2026-07-16 | 7.45 | $7.39 | 58026 |
| 2026-07-15 | 7.48 | $7.47 | 136936 |
| 2026-07-14 | 7.50 | $7.45 | 89816 |
| 2026-07-13 | 7.52 | $7.49 | 39045 |
| 2026-07-10 | 7.54 | $7.59 | 36900 |
| 2026-07-09 | 7.54 | $7.64 | 61027 |
| 2026-07-08 | 7.51 | $7.59 | 71500 |
| 2026-07-07 | 7.51 | $7.56 | 26500 |
| 2026-07-06 | 7.51 | $7.58 | 149200 |
| 2026-07-02 | 7.50 | $7.67 | 99631 |
| 2026-07-01 | 7.47 | $7.63 | 214534 |
| 2026-06-30 | 7.44 | $7.52 | 248700 |
| 2026-06-29 | 7.45 | $7.60 | 96113 |
| 2026-06-26 | 7.44 | $7.41 | 64209 |
| 2026-06-25 | 7.48 | $7.38 | 86741 |
| 2026-06-24 | 7.55 | $7.35 | 255800 |
| 2026-06-23 | 7.64 | $7.46 | 231509 |
| 2026-06-22 | 7.73 | $7.67 | 113916 |
| 2026-06-18 | 7.76 | $7.72 | 139700 |
| 2026-06-17 | 7.79 | $7.76 | 147611 |
| 2026-06-16 | 7.81 | $7.91 | 46900 |
| 2026-06-15 | 7.80 | $7.94 | 85462 |
| 2026-06-12 | 7.77 | $7.86 | 60918 |
| 2026-06-11 | 7.76 | $7.79 | 72730 |
| 2026-06-10 | 7.77 | $7.75 | 127000 |
| 2026-06-09 | 7.80 | $7.68 | 107500 |
| 2026-06-08 | 7.87 | $7.79 | 60633 |
| 2026-06-05 | 7.91 | $7.79 | 75415 |
| 2026-06-04 | 7.96 | $7.97 | 77000 |
| 2026-06-03 | 7.97 | $7.90 | 34900 |
| 2026-06-02 | 8.00 | $7.91 | 158241 |
| 2026-06-01 | 8.04 | $8.04 | 106300 |
| 2026-05-29 | 8.04 | $8.10 | 94127 |
| 2026-05-28 | 8.03 | $8.11 | 50814 |
| 2026-05-27 | 8.01 | $7.85 | 116845 |
| 2026-05-26 | 8.08 | $7.97 | 75200 |
| 2026-05-22 | 8.11 | $8.04 | 91700 |
| 2026-05-21 | 8.14 | $8.25 | 97207 |
| 2026-05-20 | 8.10 | $8.17 | 42104 |
| 2026-05-19 | 8.08 | $8.09 | 164339 |
| 2026-05-18 | 8.08 | $8.04 | 29200 |
| 2026-05-15 | 8.10 | $8.03 | 64000 |
| 2026-05-14 | 8.13 | $8.05 | 42245 |
| 2026-05-13 | 8.16 | $8.05 | 67100 |
| 2026-05-12 | 8.19 | $8.09 | 110400 |
| 2026-05-11 | 8.22 | $8.16 | 57914 |
| 2026-05-08 | 8.23 | $8.24 | 62633 |
| 2026-05-07 | 8.22 | $8.22 | 24100 |
| 2026-05-06 | 8.21 | $8.22 | 90021 |
| 2026-05-05 | 8.20 | $8.20 | 50700 |
| 2026-05-04 | 8.19 | $8.18 | 75051 |
| 2026-05-01 | 8.19 | $8.18 | 32838 |
| 2026-04-30 | 8.19 | $8.19 | 144105 |
| 2026-04-29 | 8.19 | $8.09 | 77118 |
| 2026-04-28 | 8.21 | $8.05 | 103308 |
| 2026-04-27 | 8.26 | $8.17 | 86536 |
| 2026-04-24 | 8.27 | $8.16 | 126839 |
| 2026-04-23 | 8.29 | $8.27 | 51100 |
| 2026-04-22 | 8.29 | $8.31 | 58121 |
| 2026-04-21 | 8.26 | $8.26 | 68000 |
| 2026-04-20 | 8.25 | $8.33 | 49000 |
| 2026-04-17 | 8.21 | $8.35 | 71607 |
| 2026-04-16 | 8.16 | $8.29 | 42700 |
| 2026-04-15 | 8.11 | $8.24 | 88032 |
| 2026-04-14 | 8.08 | $8.26 | 23316 |
| 2026-04-13 | 8.02 | $8.19 | 80524 |
| 2026-04-10 | 7.98 | $8.17 | 39926 |
| 2026-04-09 | 7.94 | $8.13 | 85000 |
| 2026-04-08 | 7.91 | $8.08 | 33916 |
| 2026-04-07 | 7.89 | $8.04 | 55600 |
| 2026-04-06 | 7.88 | $8.01 | 59905 |
| 2026-04-02 | 7.88 | $8.10 | 36700 |
| 2026-04-01 | 7.86 | $8.14 | 32034 |
| 2026-03-31 | 7.82 | $8.03 | 77872 |
| 2026-03-30 | 7.81 | $7.83 | 81623 |
| 2026-03-27 | 7.87 | $7.64 | 109117 |
| 2026-03-26 | 8.01 | $7.69 | 254100 |
| 2026-03-25 | 8.16 | $8.17 | 54035 |
| 2026-03-24 | 8.20 | $8.16 | 70804 |
| 2026-03-23 | 8.26 | $8.27 | 27200 |
| 2026-03-20 | 8.30 | $8.20 | 42100 |
| 2026-03-19 | 8.37 | $8.35 | 56400 |
| 2026-03-18 | 8.41 | $8.36 | 60964 |
| 2026-03-17 | 8.46 | $8.43 | 76800 |
| 2026-03-16 | 8.50 | $8.42 | 36146 |
| 2026-03-13 | 8.55 | $8.41 | 89400 |
| 2026-03-12 | 8.62 | $8.52 | 82121 |
| 2026-03-11 | 8.67 | $8.51 | 40100 |
| 2026-03-10 | 8.74 | $8.51 | 61046 |
| 2026-03-09 | 8.83 | $8.51 | 48600 |
| 2026-03-06 | 8.93 | $8.67 | 71600 |
| 2026-03-05 | 9.00 | $8.82 | 38400 |
| 2026-03-04 | 9.05 | $9.00 | 50132 |
| 2026-03-03 | 9.04 | $8.96 | 24300 |
| 2026-03-02 | 9.04 | $9.12 | 87833 |
| 2026-02-27 | 9.00 | $9.08 | 152300 |
| 2026-02-26 | 8.95 | $9.00 | 94647 |
| 2026-02-25 | 8.92 | $8.95 | 15843 |
| 2026-02-24 | 8.89 | $8.88 | 34741 |
| 2026-02-23 | 8.89 | $8.89 | 35800 |
| 2026-02-20 | 8.87 | $8.92 | 41866 |
| 2026-02-19 | 8.85 | $8.99 | 62646 |
| 2026-02-18 | 8.80 | $8.95 | 143400 |
| 2026-02-17 | 8.75 | $8.82 | 79200 |
| 2026-02-13 | 8.73 | $8.74 | 30303 |
| 2026-02-12 | 8.73 | $8.72 | 48312 |
| 2026-02-11 | 8.74 | $8.80 | 50839 |
| 2026-02-10 | 8.73 | $8.70 | 34925 |
| 2026-02-09 | 8.75 | $8.79 | 50231 |
| 2026-02-06 | 8.75 | $8.79 | 57500 |
| 2026-02-05 | 8.74 | $8.71 | 40200 |
| 2026-02-04 | 8.77 | $8.78 | 22823 |
| 2026-02-03 | 8.77 | $8.77 | 50157 |
| 2026-02-02 | 8.79 | $8.90 | 65500 |
| 2026-01-30 | 8.76 | $8.78 | 51200 |
| 2026-01-29 | 8.77 | $8.74 | 65200 |
| 2026-01-28 | 8.79 | $8.70 | 196700 |
| 2026-01-27 | 8.84 | $8.85 | 56839 |
| 2026-01-26 | 8.85 | $8.79 | 74146 |
| 2026-01-23 | 8.88 | $8.82 | 70300 |
| 2026-01-22 | 8.91 | $8.99 | 18803 |
| 2026-01-21 | 8.89 | $8.96 | 54919 |
| 2026-01-20 | 8.88 | $8.87 | 74942 |
| 2026-01-16 | 8.90 | $9.00 | 85813 |
| 2026-01-15 | 8.89 | $8.98 | 69800 |
| 2026-01-14 | 8.87 | $9.04 | 178926 |
| 2026-01-13 | 8.84 | $9.05 | 110200 |
| 2026-01-12 | 8.81 | $8.99 | 105635 |
| 2026-01-09 | 8.78 | $8.93 | 30441 |
| 2026-01-08 | 8.77 | $8.86 | 122600 |
| 2026-01-07 | 8.79 | $8.71 | 130000 |
| 2026-01-06 | 8.86 | $8.82 | 120400 |
| 2026-01-05 | 8.91 | $8.81 | 109700 |
| 2026-01-02 | 8.98 | $8.91 | 193920 |
| 2025-12-31 | 9.04 | $9.13 | 72900 |
| 2025-12-30 | 9.05 | $9.13 | 82100 |
| 2025-12-29 | 9.06 | $9.07 | 47600 |
| 2025-12-26 | 9.09 | $9.16 | 39500 |
| 2025-12-24 | 9.11 | $9.22 | 30700 |
| 2025-12-23 | 9.11 | $9.32 | 42344 |
| 2025-12-22 | 9.08 | $9.27 | 60431 |
| 2025-12-19 | 9.07 | $9.10 | 44218 |
| 2025-12-18 | 9.11 | $9.03 | 52644 |
| 2025-12-17 | 9.18 | $9.07 | 34384 |
| 2025-12-16 | 9.27 | $9.21 | 47949 |
| 2025-12-15 | 9.33 | $9.15 | 92900 |
| 2025-12-12 | 9.42 | $9.18 | 365611 |
| 2025-12-11 | 9.53 | $9.58 | 24500 |
| 2025-12-10 | 9.53 | $9.60 | 32016 |
| 2025-12-09 | 9.54 | $9.50 | 32400 |
| 2025-12-08 | 9.57 | $9.53 | 43019 |
| 2025-12-05 | 9.61 | $9.64 | 109000 |
| 2025-12-04 | 9.62 | $9.69 | 65216 |
| 2025-12-03 | 9.62 | $9.74 | 72421 |
| 2025-12-02 | 9.60 | $9.78 | 54909 |
| 2025-12-01 | 9.57 | $9.90 | 63500 |
| 2025-11-28 | 9.50 | $10.05 | 47140 |
| 2025-11-26 | 9.37 | $9.85 | 53335 |
| 2025-11-25 | 9.27 | $9.49 | 75517 |
| 2025-11-24 | 9.27 | $9.25 | 70200 |
| 2025-11-21 | 9.35 | $9.18 | 37300 |
| 2025-11-20 | 9.48 | $9.20 | 101647 |
| 2025-11-19 | 9.62 | $9.26 | 62436 |
| 2025-11-18 | 9.79 | $9.26 | 144128 |
| 2025-11-17 | 9.99 | $9.74 | 58004 |
| 2025-11-14 | 10.08 | $9.80 | 42845 |
| 2025-11-13 | 10.18 | $9.85 | 91746 |
| 2025-11-12 | 10.28 | $10.25 | 67641 |
| 2025-11-11 | 10.27 | $10.29 | 107300 |
| 2025-11-10 | 10.25 | $10.13 | 68877 |
| 2025-11-07 | 10.26 | $10.13 | 34000 |
| 2025-11-06 | 10.28 | $10.17 | 25442 |
| 2025-11-05 | 10.29 | $10.22 | 70344 |
| 2025-11-04 | 10.28 | $10.34 | 131123 |
| 2025-11-03 | 10.23 | $10.46 | 130404 |
| 2025-10-31 | 10.13 | $10.18 | 160400 |
| 2025-10-30 | 10.09 | $10.04 | 70600 |
| 2025-10-29 | 10.08 | $9.97 | 81800 |
| 2025-10-28 | 10.09 | $9.97 | 59900 |
| 2025-10-27 | 10.10 | $10.02 | 53700 |
| 2025-10-24 | 10.09 | $9.95 | 68417 |
| 2025-10-23 | 10.09 | $9.87 | 32321 |
| 2025-10-22 | 10.12 | $9.88 | 46800 |
| 2025-10-21 | 10.15 | $9.94 | 41400 |
| 2025-10-20 | 10.16 | $10.00 | 72000 |
| 2025-10-17 | 10.15 | $10.04 | 70507 |
| 2025-10-16 | 10.12 | $10.13 | 97812 |
| 2025-10-15 | 10.05 | $9.98 | 51500 |
| 2025-10-14 | 10.01 | $9.92 | 30832 |
| 2025-10-13 | 9.97 | $9.80 | 70700 |
| 2025-10-10 | 9.95 | $9.69 | 83100 |
| 2025-10-09 | 9.96 | $9.91 | 60818 |
| 2025-10-08 | 9.90 | $10.00 | 45936 |
| 2025-10-07 | 9.78 | $9.87 | 140200 |
| 2025-10-06 | 9.68 | $9.99 | 172110 |
| 2025-10-03 | 9.51 | $9.95 | 192611 |
| 2025-10-02 | 9.32 | $9.94 | 603500 |
| 2025-10-01 | 9.08 | $9.07 | 42400 |
| 2025-09-30 | 9.06 | $9.09 | 136600 |
| 2025-09-29 | 9.03 | $8.88 | 89531 |
| 2025-09-26 | 9.06 | $9.00 | 51100 |
| 2025-09-25 | 9.05 | $8.99 | 31301 |
| 2025-09-24 | 9.04 | $8.96 | 67022 |
| 2025-09-23 | 9.04 | $8.89 | 45636 |
| 2025-09-22 | 9.06 | $9.04 | 91324 |
| 2025-09-19 | 9.03 | $8.96 | 59400 |
| 2025-09-18 | 9.02 | $8.89 | 108114 |
| 2025-09-17 | 9.02 | $8.96 | 55426 |
| 2025-09-16 | 9.01 | $8.91 | 40743 |
| 2025-09-15 | 9.00 | $8.96 | 56603 |
| 2025-09-12 | 8.97 | $8.99 | 101600 |
| 2025-09-11 | 8.92 | $8.93 | 169277 |
| 2025-09-10 | 8.87 | $8.93 | 71825 |
| 2025-09-09 | 8.82 | $8.88 | 80410 |
| 2025-09-08 | 8.76 | $8.83 | 65033 |
| 2025-09-05 | 8.71 | $8.80 | 168023 |
| 2025-09-04 | 8.65 | $8.71 | 75109 |
| 2025-09-03 | 8.61 | $8.66 | 46415 |
| 2025-09-02 | 8.57 | $8.68 | 88521 |
| 2025-08-29 | 8.51 | $8.62 | 83434 |
| 2025-08-28 | 8.47 | $8.55 | 104504 |
| 2025-08-27 | 8.43 | $8.43 | 49200 |
| 2025-08-26 | 8.42 | $8.44 | 80522 |
| 2025-08-25 | 8.41 | $8.35 | 79100 |
| 2025-08-22 | 8.43 | $8.36 | 65501 |
| 2025-08-21 | 8.44 | $8.44 | 63615 |
| 2025-08-20 | 8.43 | $8.44 | 57500 |
| 2025-08-19 | 8.42 | $8.42 | 44100 |
| 2025-08-18 | 8.41 | $8.43 | 35300 |
| 2025-08-15 | 8.40 | $8.50 | 36225 |
| 2025-08-14 | 8.36 | $8.50 | 20505 |
| 2025-08-13 | 8.31 | $8.47 | 38200 |
| 2025-08-12 | 8.26 | $8.38 | 40500 |
| 2025-08-11 | 8.23 | $8.35 | 55200 |
| 2025-08-08 | 8.21 | $8.27 | 35800 |
| 2025-08-07 | 8.21 | $8.30 | 84816 |
| 2025-08-06 | 8.19 | $8.25 | 42031 |
| 2025-08-05 | 8.20 | $8.29 | 55121 |
| 2025-08-04 | 8.19 | $8.32 | 129800 |
| 2025-08-01 | 8.17 | $8.15 | 64200 |
| 2025-07-31 | 8.21 | $8.31 | 105905 |
| 2025-07-30 | 8.20 | $8.35 | 84000 |
| 2025-07-29 | 8.18 | $8.25 | 30500 |
| 2025-07-28 | 8.20 | $8.32 | 72824 |
| 2025-07-25 | 8.19 | $8.17 | 72242 |
| 2025-07-24 | 8.24 | $8.27 | 35200 |
| 2025-07-23 | 8.26 | $8.34 | 36900 |
| 2025-07-22 | 8.28 | $8.29 | 89000 |
| 2025-07-21 | 8.31 | $8.34 | 73500 |
| 2025-07-18 | 8.33 | $8.28 | 133200 |
| 2025-07-17 | 8.39 | $8.37 | 67737 |
| 2025-07-16 | 8.43 | $8.42 | 120143 |
| 2025-07-15 | 8.46 | $8.48 | 58419 |
| 2025-07-14 | 8.48 | $8.52 | 77942 |
| 2025-07-11 | 8.49 | $8.51 | 81737 |
| 2025-07-10 | 8.52 | $8.50 | 57500 |
| 2025-07-09 | 8.55 | $8.49 | 97703 |
| 2025-07-08 | 8.60 | $8.54 | 50534 |
| 2025-07-07 | 8.63 | $8.55 | 86318 |
| 2025-07-03 | 8.68 | $8.63 | 88400 |
| 2025-07-02 | 8.71 | $8.66 | 73200 |
| 2025-07-01 | 8.74 | $8.71 | 75400 |
| 2025-06-30 | 8.76 | $8.70 | 67602 |
| 2025-06-27 | 8.78 | $8.49 | 96500 |
| 2025-06-26 | 8.88 | $8.56 | 70545 |
| 2025-06-25 | 8.97 | $8.73 | 59600 |
| 2025-06-24 | 9.03 | $8.92 | 25900 |
| 2025-06-23 | 9.04 | $8.85 | 44431 |
| 2025-06-20 | 9.07 | $8.95 | 66100 |
| 2025-06-18 | 9.08 | $9.04 | 34637 |
| 2025-06-17 | 9.05 | $9.05 | 64900 |
| 2025-06-16 | 9.01 | $9.05 | 41249 |
| 2025-06-13 | 8.95 | $8.92 | 49441 |
| 2025-06-12 | 8.93 | $8.76 | 25900 |
| 2025-06-11 | 8.94 | $8.79 | 29441 |
| 2025-06-10 | 8.94 | $8.92 | 43314 |
| 2025-06-09 | 8.90 | $8.86 | 81300 |
| 2025-06-06 | 8.87 | $8.92 | 48924 |
| 2025-06-05 | 8.81 | $8.95 | 139200 |
| 2025-06-04 | 8.72 | $8.71 | 32712 |
| 2025-06-03 | 8.68 | $8.68 | 87600 |
| 2025-06-02 | 8.64 | $8.65 | 58701 |
| 2025-05-30 | 8.60 | $8.64 | 73400 |
| 2025-05-29 | 8.56 | $8.60 | 93500 |
| 2025-05-28 | 8.51 | $8.36 | 26600 |
| 2025-05-27 | 8.52 | $8.35 | 86927 |
| 2025-05-23 | 8.54 | $8.42 | 26519 |
| 2025-05-22 | 8.53 | $8.44 | 62631 |
| 2025-05-21 | 8.51 | $8.38 | 60437 |
| 2025-05-20 | 8.51 | $8.45 | 129011 |
| 2025-05-19 | 8.48 | $8.46 | 77200 |
| 2025-05-16 | 8.43 | $8.33 | 45100 |
| 2025-05-15 | 8.42 | $8.43 | 58500 |
| 2025-05-14 | 8.36 | $8.39 | 92300 |
| 2025-05-13 | 8.31 | $8.35 | 46800 |
| 2025-05-12 | 8.24 | $8.19 | 60043 |
| 2025-05-09 | 8.22 | $8.08 | 18308 |
| 2025-05-08 | 8.22 | $8.07 | 54204 |
| 2025-05-07 | 8.22 | $8.25 | 45514 |
| 2025-05-06 | 8.16 | $8.29 | 19906 |
| 2025-05-05 | 8.07 | $8.28 | 68100 |
| 2025-05-02 | 7.97 | $8.27 | 62000 |
| 2025-05-01 | 7.84 | $8.05 | 36701 |
| 2025-04-30 | 7.75 | $8.00 | 76409 |
| 2025-04-29 | 7.67 | $8.07 | 70713 |
| 2025-04-28 | 7.53 | $7.96 | 83300 |
| 2025-04-25 | 7.41 | $7.71 | 31812 |
| 2025-04-24 | 7.34 | $7.70 | 92534 |
| 2025-04-23 | 7.27 | $7.57 | 70616 |
| 2025-04-22 | 7.22 | $7.52 | 57867 |
| 2025-04-21 | 7.18 | $7.31 | 36562 |
| 2025-04-17 | 7.20 | $7.43 | 26211 |
| 2025-04-16 | 7.19 | $7.36 | 57442 |
| 2025-04-15 | 7.21 | $7.35 | 98214 |
| 2025-04-14 | 7.24 | $7.34 | 105809 |
| 2025-04-11 | 7.29 | $7.32 | 188633 |
| 2025-04-10 | 7.36 | $7.21 | 115904 |
| 2025-04-09 | 7.48 | $7.46 | 232373 |
| 2025-04-08 | 7.56 | $7.03 | 137200 |
| 2025-04-07 | 7.80 | $7.21 | 169400 |
| 2025-04-04 | 8.03 | $7.32 | 309841 |
| 2025-04-03 | 8.27 | $8.15 | 54100 |
| 2025-04-02 | 8.31 | $8.29 | 64700 |
| 2025-04-01 | 8.32 | $8.36 | 101431 |
| 2025-03-31 | 8.30 | $8.33 | 136717 |
| 2025-03-28 | 8.29 | $8.34 | 85546 |
| 2025-03-27 | 8.27 | $8.32 | 118506 |
| 2025-03-26 | 8.25 | $8.22 | 59000 |
| 2025-03-25 | 8.26 | $8.29 | 46136 |
| 2025-03-24 | 8.24 | $8.26 | 87600 |
| 2025-03-21 | 8.24 | $8.25 | 77946 |
| 2025-03-20 | 8.23 | $8.19 | 108700 |
| 2025-03-19 | 8.24 | $8.23 | 55055 |
| 2025-03-18 | 8.25 | $8.18 | 96500 |
| 2025-03-17 | 8.26 | $8.26 | 104600 |
| 2025-03-14 | 8.26 | $8.26 | 39000 |
| 2025-03-13 | 8.25 | $8.27 | 55016 |
| 2025-03-12 | 8.24 | $8.30 | 109501 |
| 2025-03-11 | 8.21 | $8.36 | 393800 |
| 2025-03-10 | 8.16 | $8.12 | 219000 |
| 2025-03-07 | 8.17 | $8.09 | 143907 |
| 2025-03-06 | 8.20 | $8.01 | 60100 |
| 2025-03-05 | 8.25 | $8.12 | 58100 |
| 2025-03-04 | 8.28 | $8.23 | 81400 |
| 2025-03-03 | 8.28 | $8.29 | 113200 |
| 2025-02-28 | 8.26 | $8.30 | 117646 |
| 2025-02-27 | 8.22 | $8.21 | 158007 |
| 2025-02-26 | 8.21 | $8.06 | 115536 |
| 2025-02-25 | 8.24 | $8.05 | 147537 |
| 2025-02-24 | 8.28 | $7.99 | 106542 |
| 2025-02-21 | 8.35 | $8.08 | 60328 |
| 2025-02-20 | 8.39 | $8.31 | 66500 |
| 2025-02-19 | 8.37 | $8.31 | 74000 |
| 2025-02-18 | 8.34 | $8.26 | 97702 |
| 2025-02-14 | 8.32 | $8.22 | 111700 |
| 2025-02-13 | 8.31 | $8.22 | 80500 |
| 2025-02-12 | 8.28 | $8.29 | 122300 |
| 2025-02-11 | 8.22 | $8.30 | 129047 |
| 2025-02-10 | 8.15 | $8.23 | 114600 |
| 2025-02-07 | 8.07 | $8.15 | 53423 |
| 2025-02-06 | 8.00 | $8.09 | 309644 |
| 2025-02-05 | 7.94 | $7.93 | 70700 |
| 2025-02-04 | 7.90 | $7.85 | 37531 |
| 2025-02-03 | 7.88 | $7.79 | 71800 |
| 2025-01-31 | 7.88 | $7.90 | 181800 |
| 2025-01-30 | 7.83 | $7.82 | 90341 |
| 2025-01-29 | 7.80 | $7.68 | 35500 |
| 2025-01-28 | 7.81 | $7.72 | 73815 |
| 2025-01-27 | 7.80 | $7.75 | 60441 |
| 2025-01-24 | 7.77 | $7.74 | 40400 |
| 2025-01-23 | 7.74 | $7.79 | 86243 |
| 2025-01-22 | 7.69 | $7.81 | 76438 |
| 2025-01-21 | 7.61 | $7.78 | 107400 |
| 2025-01-17 | 7.53 | $7.72 | 51708 |
| 2025-01-16 | 7.45 | $7.60 | 56236 |
| 2025-01-15 | 7.38 | $7.53 | 44900 |
| 2025-01-14 | 7.33 | $7.52 | 81234 |
| 2025-01-13 | 7.26 | $7.47 | 52544 |
| 2025-01-10 | 7.20 | $7.38 | 32542 |
| 2025-01-08 | 7.15 | $7.36 | 35000 |
| 2025-01-07 | 7.10 | $7.35 | 82641 |
| 2025-01-06 | 7.05 | $7.38 | 84500 |
| 2025-01-03 | 6.97 | $7.35 | 98100 |
| 2025-01-02 | 6.89 | $7.06 | 85500 |
| 2024-12-31 | 6.89 | $6.81 | 348100 |
| 2024-12-30 | 6.98 | $6.79 | 254716 |
| 2024-12-27 | 7.09 | $6.89 | 171602 |
| 2024-12-26 | 7.20 | $7.07 | 129600 |
| 2024-12-24 | 7.28 | $7.13 | 147300 |
| 2024-12-23 | 7.36 | $7.22 | 172600 |
| 2024-12-20 | 7.43 | $7.26 | 99500 |
| 2024-12-19 | 7.50 | $7.29 | 87400 |
| 2024-12-18 | 7.58 | $7.40 | 65000 |
| 2024-12-17 | 7.64 | $7.49 | 90700 |
| 2024-12-16 | 7.69 | $7.64 | 35200 |
| 2024-12-13 | 7.70 | $7.65 | 33400 |
| 2024-12-12 | 7.71 | $7.67 | 52103 |
| 2024-12-11 | 7.72 | $7.69 | 70200 |
| 2024-12-10 | 7.72 | $7.76 | 59300 |
| 2024-12-09 | 7.70 | $7.68 | 30748 |
| 2024-12-06 | 7.70 | $7.74 | 32739 |
| 2024-12-05 | 7.68 | $7.72 | 45300 |
| 2024-12-04 | 7.67 | $7.69 | 52116 |
| 2024-12-03 | 7.66 | $7.73 | 58113 |
| 2024-12-02 | 7.63 | $7.65 | 69736 |
| 2024-11-29 | 7.62 | $7.71 | 33000 |
| 2024-11-27 | 7.60 | $7.72 | 38600 |
| 2024-11-26 | 7.56 | $7.61 | 45735 |
| 2024-11-25 | 7.55 | $7.72 | 87007 |
| 2024-11-22 | 7.51 | $7.54 | 66300 |
| 2024-11-21 | 7.51 | $7.58 | 41700 |
| 2024-11-20 | 7.51 | $7.54 | 27015 |
| 2024-11-19 | 7.51 | $7.55 | 45700 |
| 2024-11-18 | 7.52 | $7.57 | 77402 |
| 2024-11-15 | 7.52 | $7.54 | 31000 |
| 2024-11-14 | 7.54 | $7.52 | 33801 |
| 2024-11-13 | 7.56 | $7.45 | 58523 |
| 2024-11-12 | 7.62 | $7.60 | 64600 |
| 2024-11-11 | 7.64 | $7.74 | 52117 |
| 2024-11-08 | 7.62 | $7.69 | 32524 |
| 2024-11-07 | 7.62 | $7.62 | 41226 |
| 2024-11-06 | 7.63 | $7.71 | 26800 |
| 2024-11-05 | 7.63 | $7.60 | 50000 |
| 2024-11-04 | 7.66 | $7.59 | 70717 |
| 2024-11-01 | 7.70 | $7.68 | 86400 |
| 2024-10-31 | 7.72 | $7.73 | 78558 |
| 2024-10-30 | 7.73 | $7.66 | 51627 |
| 2024-10-29 | 7.76 | $7.74 | 21900 |
| 2024-10-28 | 7.78 | $7.70 | 67209 |
| 2024-10-25 | 7.81 | $7.75 | 37500 |
| 2024-10-24 | 7.84 | $7.71 | 35700 |
| 2024-10-23 | 7.88 | $7.81 | 62300 |
| 2024-10-22 | 7.91 | $7.83 | 49000 |
| 2024-10-21 | 7.93 | $7.90 | 31909 |
| 2024-10-18 | 7.93 | $7.94 | 28600 |
| 2024-10-17 | 7.92 | $7.97 | 36909 |
| 2024-10-16 | 7.90 | $7.88 | 11900 |
| 2024-10-15 | 7.91 | $7.79 | 173200 |
| 2024-10-14 | 7.94 | $8.00 | 35226 |
| 2024-10-11 | 7.91 | $7.93 | 63000 |
| 2024-10-10 | 7.89 | $7.92 | 29539 |
| 2024-10-09 | 7.88 | $7.86 | 49000 |
| 2024-10-08 | 7.88 | $7.91 | 50610 |
| 2024-10-07 | 7.86 | $7.88 | 94211 |
| 2024-10-04 | 7.86 | $7.89 | 51945 |
| 2024-10-03 | 7.84 | $7.85 | 31022 |
| 2024-10-02 | 7.83 | $7.83 | 58301 |
| 2024-10-01 | 7.83 | $7.83 | 33500 |
| 2024-09-30 | 7.83 | $7.86 | 83328 |
| 2024-09-27 | 7.82 | $7.83 | 96442 |
| 2024-09-26 | 7.81 | $7.78 | 50900 |
| 2024-09-25 | 7.82 | $7.83 | 43435 |
| 2024-09-24 | 7.82 | $7.77 | 29200 |
| 2024-09-23 | 7.83 | $7.78 | 43847 |
| 2024-09-20 | 7.84 | $7.81 | 65400 |
| 2024-09-19 | 7.84 | $7.88 | 58500 |
| 2024-09-18 | 7.82 | $7.84 | 38600 |
| 2024-09-17 | 7.81 | $7.82 | 44531 |
| 2024-09-16 | 7.81 | $7.80 | 15500 |
| 2024-09-13 | 7.80 | $7.81 | 71826 |
| 2024-09-12 | 7.80 | $7.79 | 14700 |
| 2024-09-11 | 7.79 | $7.78 | 43000 |
| 2024-09-10 | 7.79 | $7.78 | 21544 |
| 2024-09-09 | 7.79 | $7.82 | 81840 |
| 2024-09-06 | 7.77 | $7.70 | 62228 |
| 2024-09-05 | 7.79 | $7.85 | 42827 |
| 2024-09-04 | 7.77 | $7.78 | 25433 |
| 2024-09-03 | 7.76 | $7.78 | 46726 |
| 2024-08-30 | 7.75 | $7.81 | 42123 |
| 2024-08-29 | 7.73 | $7.78 | 57200 |
| 2024-08-28 | 7.71 | $7.70 | 19323 |
| 2024-08-27 | 7.71 | $7.72 | 40000 |
| 2024-08-26 | 7.71 | $7.69 | 36600 |
| 2024-08-23 | 7.71 | $7.69 | 64400 |
| 2024-08-22 | 7.72 | $7.75 | 53432 |
| 2024-08-21 | 7.70 | $7.75 | 35500 |
| 2024-08-20 | 7.69 | $7.70 | 32302 |
| 2024-08-19 | 7.68 | $7.74 | 69000 |
| 2024-08-16 | 7.67 | $7.74 | 21900 |
| 2024-08-15 | 7.65 | $7.69 | 34713 |
| 2024-08-14 | 7.64 | $7.63 | 23100 |
| 2024-08-13 | 7.65 | $7.62 | 85900 |
| 2024-08-12 | 7.66 | $7.60 | 40100 |
| 2024-08-09 | 7.68 | $7.75 | 33500 |
| 2024-08-08 | 7.66 | $7.68 | 30200 |
| 2024-08-07 | 7.65 | $7.58 | 19000 |
| 2024-08-06 | 7.68 | $7.56 | 55600 |
| 2024-08-05 | 7.72 | $7.50 | 78215 |
| 2024-08-02 | 7.79 | $7.75 | 43518 |
| 2024-08-01 | 7.79 | $7.78 | 36243 |
| 2024-07-31 | 7.78 | $7.77 | 90800 |
| 2024-07-30 | 7.77 | $7.80 | 113500 |
| 2024-07-29 | 7.74 | $7.70 | 37708 |
| 2024-07-26 | 7.74 | $7.68 | 55800 |
| 2024-07-25 | 7.75 | $7.68 | 43300 |
| 2024-07-24 | 7.76 | $7.64 | 68444 |
| 2024-07-23 | 7.78 | $7.81 | 51536 |
| 2024-07-22 | 7.75 | $7.77 | 42800 |
| 2024-07-19 | 7.73 | $7.70 | 38743 |
| 2024-07-18 | 7.72 | $7.55 | 78700 |
| 2024-07-17 | 7.75 | $7.60 | 136933 |
| 2024-07-16 | 7.77 | $7.84 | 59317 |
| 2024-07-15 | 7.72 | $7.73 | 65628 |
| 2024-07-12 | 7.69 | $7.69 | 59647 |
| 2024-07-11 | 7.67 | $7.73 | 48400 |
| 2024-07-10 | 7.63 | $7.69 | 66300 |
| 2024-07-09 | 7.59 | $7.60 | 67700 |
| 2024-07-08 | 7.57 | $7.61 | 50818 |
| 2024-07-05 | 7.54 | $7.58 | 42500 |
| 2024-07-03 | 7.51 | $7.60 | 16300 |
| 2024-07-02 | 7.47 | $7.58 | 61934 |
| 2024-07-01 | 7.42 | $7.51 | 32500 |
| 2024-06-28 | 7.39 | $7.53 | 73727 |
| 2024-06-27 | 7.34 | $7.53 | 103233 |
| 2024-06-26 | 7.28 | $7.27 | 26500 |
| 2024-06-25 | 7.29 | $7.32 | 57000 |
| 2024-06-24 | 7.29 | $7.26 | 39100 |
| 2024-06-21 | 7.31 | $7.20 | 45600 |
| 2024-06-20 | 7.35 | $7.32 | 44125 |
| 2024-06-18 | 7.37 | $7.29 | 34000 |
| 2024-06-17 | 7.39 | $7.37 | 41000 |
| 2024-06-14 | 7.40 | $7.37 | 37600 |
| 2024-06-13 | 7.40 | $7.36 | 36901 |
| 2024-06-12 | 7.41 | $7.40 | 61639 |
| 2024-06-11 | 7.41 | $7.40 | 58500 |
| 2024-06-10 | 7.41 | $7.35 | 42100 |
| 2024-06-07 | 7.43 | $7.40 | 60731 |
| 2024-06-06 | 7.43 | $7.35 | 83200 |
| 2024-06-05 | 7.45 | $7.47 | 50100 |
| 2024-06-04 | 7.43 | $7.38 | 61923 |
| 2024-06-03 | 7.44 | $7.35 | 67806 |
| 2024-05-31 | 7.46 | $7.42 | 53130 |
| 2024-05-30 | 7.46 | $7.42 | 55120 |
| 2024-05-29 | 7.46 | $7.34 | 68044 |
| 2024-05-28 | 7.48 | $7.35 | 40100 |
| 2024-05-24 | 7.50 | $7.39 | 95200 |
| 2024-05-23 | 7.52 | $7.35 | 82500 |
| 2024-05-22 | 7.54 | $7.44 | 153800 |
| 2024-05-21 | 7.55 | $7.56 | 81235 |
| 2024-05-20 | 7.51 | $7.54 | 92200 |
| 2024-05-17 | 7.48 | $7.49 | 71425 |
| 2024-05-16 | 7.44 | $7.43 | 62920 |
| 2024-05-15 | 7.42 | $7.50 | 42000 |
| 2024-05-14 | 7.37 | $7.43 | 28500 |
| 2024-05-13 | 7.33 | $7.44 | 77246 |
| 2024-05-10 | 7.28 | $7.33 | 53029 |
| 2024-05-09 | 7.26 | $7.39 | 49123 |
| 2024-05-08 | 7.20 | $7.24 | 121000 |
| 2024-05-07 | 7.18 | $7.28 | 71500 |
| 2024-05-06 | 7.15 | $7.29 | 107137 |
| 2024-05-03 | 7.11 | $7.32 | 47330 |
| 2024-05-02 | 7.05 | $7.26 | 36900 |
| 2024-05-01 | 6.99 | $7.18 | 89700 |
| 2024-04-30 | 6.96 | $7.02 | 121300 |
| 2024-04-29 | 6.96 | $7.08 | 132019 |
| 2024-04-26 | 6.95 | $6.94 | 156400 |
| 2024-04-25 | 6.99 | $6.91 | 272500 |
| 2024-04-24 | 7.05 | $7.17 | 43506 |
| 2024-04-23 | 7.04 | $7.17 | 64125 |
| 2024-04-22 | 7.03 | $7.11 | 100900 |
| 2024-04-19 | 7.04 | $7.08 | 30100 |
| 2024-04-18 | 7.06 | $7.03 | 68700 |
| 2024-04-17 | 7.11 | $7.02 | 62221 |
| 2024-04-16 | 7.17 | $7.08 | 29318 |
| 2024-04-15 | 7.24 | $7.06 | 65690 |
| 2024-04-12 | 7.32 | $7.27 | 59107 |
| 2024-04-11 | 7.36 | $7.33 | 65334 |
| 2024-04-10 | 7.39 | $7.32 | 70300 |
| 2024-04-09 | 7.43 | $7.45 | 57220 |
| 2024-04-08 | 7.44 | $7.43 | 48300 |
| 2024-04-05 | 7.47 | $7.37 | 124370 |
| 2024-04-04 | 7.51 | $7.48 | 29815 |
| 2024-04-03 | 7.54 | $7.55 | 45512 |
| 2024-04-02 | 7.55 | $7.52 | 77524 |
| 2024-04-01 | 7.57 | $7.59 | 46411 |
| 2024-03-28 | 7.57 | $7.66 | 99400 |
| 2024-03-27 | 7.55 | $7.60 | 58800 |
| 2024-03-26 | 7.55 | $7.55 | 52900 |
| 2024-03-25 | 7.57 | $7.59 | 60937 |
| 2024-03-22 | 7.58 | $7.65 | 28900 |
| 2024-03-21 | 7.58 | $7.57 | 90700 |
| 2024-03-20 | 7.60 | $7.59 | 100739 |
| 2024-03-19 | 7.62 | $7.72 | 51700 |
| 2024-03-18 | 7.60 | $7.71 | 44200 |
| 2024-03-15 | 7.59 | $7.64 | 50911 |
| 2024-03-14 | 7.60 | $7.60 | 53000 |
| 2024-03-13 | 7.62 | $7.66 | 22312 |
| 2024-03-12 | 7.63 | $7.65 | 170712 |
| 2024-03-11 | 7.65 | $7.71 | 41900 |
| 2024-03-08 | 7.66 | $7.67 | 87127 |
| 2024-03-07 | 7.68 | $7.72 | 76100 |
| 2024-03-06 | 7.70 | $7.79 | 68100 |
| 2024-03-05 | 7.69 | $7.75 | 65432 |
| 2024-03-04 | 7.71 | $7.75 | 55300 |
| 2024-03-01 | 7.72 | $7.79 | 85700 |
| 2024-02-29 | 7.73 | $7.75 | 74700 |
| 2024-02-28 | 7.76 | $7.75 | 54000 |
| 2024-02-27 | 7.79 | $7.68 | 93948 |
| 2024-02-26 | 7.86 | $7.74 | 57512 |
| 2024-02-23 | 7.92 | $7.84 | 123931 |
| 2024-02-22 | 7.97 | $7.82 | 120400 |
| 2024-02-21 | 8.03 | $7.86 | 86434 |
| 2024-02-20 | 8.10 | $8.05 | 149347 |
| 2024-02-16 | 8.12 | $8.09 | 40342 |
| 2024-02-15 | 8.13 | $8.06 | 53902 |
| 2024-02-14 | 8.15 | $8.02 | 30423 |
| 2024-02-13 | 8.19 | $7.90 | 71416 |
| 2024-02-12 | 8.28 | $8.24 | 77617 |
| 2024-02-09 | 8.28 | $8.11 | 47700 |
| 2024-02-08 | 8.31 | $8.31 | 51300 |
| 2024-02-07 | 8.29 | $8.29 | 55100 |
| 2024-02-06 | 8.27 | $8.29 | 69700 |
| 2024-02-05 | 8.25 | $8.18 | 35936 |
| 2024-02-02 | 8.25 | $8.23 | 54317 |
| 2024-02-01 | 8.23 | $8.19 | 121400 |
| 2024-01-31 | 8.22 | $8.29 | 104508 |
| 2024-01-30 | 8.18 | $8.28 | 117500 |
| 2024-01-29 | 8.13 | $8.20 | 84424 |
| 2024-01-26 | 8.09 | $8.05 | 113447 |
| 2024-01-25 | 8.10 | $8.14 | 114811 |
| 2024-01-24 | 8.07 | $8.06 | 109600 |
| 2024-01-23 | 8.06 | $8.02 | 69929 |
| 2024-01-22 | 8.06 | $8.11 | 137314 |
| 2024-01-19 | 8.04 | $8.17 | 181241 |
| 2024-01-18 | 7.98 | $8.19 | 142200 |
| 2024-01-17 | 7.91 | $8.16 | 57138 |
| 2024-01-16 | 7.83 | $8.15 | 95940 |
| 2024-01-12 | 7.74 | $8.11 | 192036 |
| 2024-01-11 | 7.65 | $7.93 | 225044 |
| 2024-01-10 | 7.59 | $7.76 | 113600 |
| 2024-01-09 | 7.58 | $7.58 | 84200 |
| 2024-01-08 | 7.62 | $7.68 | 82828 |
| 2024-01-05 | 7.65 | $7.50 | 127247 |
| 2024-01-04 | 7.74 | $7.53 | 280000 |
| 2024-01-03 | 7.84 | $7.79 | 50625 |
| 2024-01-02 | 7.88 | $7.80 | 159600 |
| 2023-12-29 | 7.93 | $7.86 | 84700 |
| 2023-12-28 | 7.97 | $7.84 | 121000 |
| 2023-12-27 | 8.03 | $7.88 | 98000 |
| 2023-12-26 | 8.09 | $7.91 | 92717 |
| 2023-12-22 | 8.15 | $7.96 | 158300 |
| 2023-12-21 | 8.21 | $7.99 | 59500 |
| 2023-12-20 | 8.28 | $8.17 | 67500 |
| 2023-12-19 | 8.30 | $8.25 | 93900 |
| 2023-12-18 | 8.29 | $8.19 | 59300 |
| 2023-12-15 | 8.30 | $8.18 | 32100 |
| 2023-12-14 | 8.32 | $8.23 | 76609 |
| 2023-12-13 | 8.32 | $8.16 | 66423 |
| 2023-12-12 | 8.34 | $8.13 | 30637 |
| 2023-12-11 | 8.37 | $8.20 | 45047 |
| 2023-12-08 | 8.38 | $8.22 | 63425 |
| 2023-12-07 | 8.38 | $8.18 | 72800 |
| 2023-12-06 | 8.39 | $8.04 | 117600 |
| 2023-12-05 | 8.45 | $8.34 | 83249 |
| 2023-12-04 | 8.42 | $8.37 | 84318 |
| 2023-12-01 | 8.37 | $8.32 | 113206 |
| 2023-11-30 | 8.32 | $8.19 | 65508 |
| 2023-11-29 | 8.29 | $8.25 | 77510 |
| 2023-11-28 | 8.24 | $8.15 | 109124 |
| 2023-11-27 | 8.20 | $8.21 | 39400 |
| 2023-11-24 | 8.13 | $8.11 | 8500 |
| 2023-11-22 | 8.07 | $8.05 | 78739 |
| 2023-11-21 | 8.01 | $8.09 | 53900 |
| 2023-11-20 | 7.92 | $8.12 | 49000 |
| 2023-11-17 | 7.80 | $8.15 | 152500 |
| 2023-11-16 | 7.65 | $7.95 | 155733 |
| 2023-11-15 | 7.52 | $7.72 | 92312 |
| 2023-11-14 | 7.43 | $7.60 | 92200 |
| 2023-11-13 | 7.37 | $7.50 | 257565 |
| 2023-11-10 | 7.32 | $7.06 | 252199 |
| 2023-11-09 | 7.40 | $7.02 | 195300 |
| 2023-11-08 | 7.51 | $7.40 | 92616 |
| 2023-11-07 | 7.53 | $7.67 | 52734 |
| 2023-11-06 | 7.46 | $7.79 | 64700 |
| 2023-11-03 | 7.34 | $8.03 | 98400 |
| 2023-11-02 | 7.12 | $7.93 | 71530 |
| 2023-11-01 | 6.89 | $7.51 | 85643 |
| 2023-10-31 | 6.74 | $7.24 | 159800 |
| 2023-10-30 | 6.65 | $6.94 | 86900 |
| 2023-10-27 | 6.64 | $6.83 | 45000 |
| 2023-10-26 | 6.67 | $6.56 | 108200 |
| 2023-10-25 | 6.80 | $6.66 | 164300 |
| 2023-10-24 | 6.94 | $6.78 | 102701 |
| 2023-10-23 | 7.07 | $6.76 | 75913 |
| 2023-10-20 | 7.24 | $6.95 | 181906 |
| 2023-10-19 | 7.40 | $7.20 | 82020 |
| 2023-10-18 | 7.51 | $7.33 | 128730 |
| 2023-10-17 | 7.61 | $7.50 | 136444 |
| 2023-10-16 | 7.68 | $7.68 | 84300 |
| 2023-10-13 | 7.71 | $7.70 | 88031 |
| 2023-10-12 | 7.74 | $7.74 | 78920 |
| 2023-10-11 | 7.77 | $7.84 | 99209 |
| 2023-10-10 | 7.78 | $7.79 | 180600 |
| 2023-10-09 | 7.81 | $7.81 | 153835 |
| 2023-10-06 | 7.84 | $7.89 | 62500 |
| 2023-10-05 | 7.85 | $7.85 | 50424 |
| 2023-10-04 | 7.88 | $7.81 | 47520 |
| 2023-10-03 | 7.93 | $7.72 | 78100 |
| 2023-10-02 | 8.03 | $7.91 | 62142 |
| 2023-09-29 | 8.09 | $8.00 | 33500 |
| 2023-09-28 | 8.13 | $8.03 | 71601 |
| 2023-09-27 | 8.17 | $7.93 | 88500 |
| 2023-09-26 | 8.25 | $7.94 | 75800 |
| 2023-09-25 | 8.35 | $8.20 | 20224 |
| 2023-09-22 | 8.39 | $8.21 | 75633 |
| 2023-09-21 | 8.43 | $8.22 | 30900 |
| 2023-09-20 | 8.47 | $8.44 | 45802 |
| 2023-09-19 | 8.46 | $8.47 | 59111 |
| 2023-09-18 | 8.43 | $8.50 | 69516 |
| 2023-09-15 | 8.38 | $8.53 | 55301 |
| 2023-09-14 | 8.31 | $8.52 | 151403 |
| 2023-09-13 | 8.23 | $8.44 | 86400 |
| 2023-09-12 | 8.16 | $8.40 | 129101 |
| 2023-09-11 | 8.09 | $8.42 | 154143 |
| 2023-09-08 | 7.99 | $8.21 | 76700 |
| 2023-09-07 | 7.94 | $8.08 | 87619 |
| 2023-09-06 | 7.92 | $8.01 | 74500 |
| 2023-09-05 | 7.93 | $8.01 | 74612 |
| 2023-09-01 | 7.94 | $8.04 | 79547 |
| 2023-08-31 | 7.94 | $7.97 | 67167 |
| 2023-08-30 | 7.97 | $8.05 | 85000 |
| 2023-08-29 | 7.98 | $8.03 | 108800 |
| 2023-08-28 | 8.00 | $7.87 | 215200 |
| 2023-08-25 | 8.09 | $8.01 | 141000 |
| 2023-08-24 | 8.15 | $8.03 | 108400 |
| 2023-08-23 | 8.22 | $8.12 | 132547 |
| 2023-08-22 | 8.27 | $8.29 | 118334 |
| 2023-08-21 | 8.29 | $8.26 | 84000 |
| 2023-08-18 | 8.32 | $8.29 | 54230 |
| 2023-08-17 | 8.36 | $8.26 | 63222 |
| 2023-08-16 | 8.41 | $8.32 | 64530 |
| 2023-08-15 | 8.45 | $8.27 | 129149 |
| 2023-08-14 | 8.52 | $8.45 | 175100 |
| 2023-08-11 | 8.54 | $8.51 | 73100 |
| 2023-08-10 | 8.56 | $8.57 | 71400 |
| 2023-08-09 | 8.56 | $8.49 | 52447 |
| 2023-08-08 | 8.58 | $8.52 | 66100 |
| 2023-08-07 | 8.60 | $8.52 | 82029 |
| 2023-08-04 | 8.63 | $8.64 | 66805 |
| 2023-08-03 | 8.62 | $8.55 | 54540 |
| 2023-08-02 | 8.63 | $8.61 | 76600 |
| 2023-08-01 | 8.64 | $8.58 | 69910 |
| 2023-07-31 | 8.65 | $8.70 | 84700 |
| 2023-07-28 | 8.62 | $8.61 | 66312 |
| 2023-07-27 | 8.62 | $8.62 | 44700 |
| 2023-07-26 | 8.61 | $8.55 | 54200 |
| 2023-07-25 | 8.63 | $8.62 | 63724 |
| 2023-07-24 | 8.62 | $8.56 | 83000 |
| 2023-07-21 | 8.63 | $8.58 | 20800 |
| 2023-07-20 | 8.64 | $8.62 | 39800 |
| 2023-07-19 | 8.63 | $8.65 | 85400 |
| 2023-07-18 | 8.62 | $8.66 | 51000 |
| 2023-07-17 | 8.59 | $8.59 | 39300 |
| 2023-07-14 | 8.59 | $8.55 | 68019 |
| 2023-07-13 | 8.59 | $8.64 | 24800 |
| 2023-07-12 | 8.57 | $8.59 | 77534 |
| 2023-07-11 | 8.55 | $8.57 | 109826 |
| 2023-07-10 | 8.54 | $8.60 | 52500 |
| 2023-07-07 | 8.52 | $8.55 | 58100 |
| 2023-07-06 | 8.51 | $8.45 | 99500 |
| 2023-07-05 | 8.53 | $8.51 | 92737 |
| 2023-07-03 | 8.54 | $8.57 | 101900 |
| 2023-06-30 | 8.52 | $8.65 | 69432 |
| 2023-06-29 | 8.48 | $8.43 | 113100 |
| 2023-06-28 | 8.50 | $8.46 | 98325 |
| 2023-06-27 | 8.51 | $8.52 | 76600 |
| 2023-06-26 | 8.51 | $8.49 | 52200 |
| 2023-06-23 | 8.51 | $8.35 | 55300 |
| 2023-06-22 | 8.57 | $8.42 | 31100 |
| 2023-06-21 | 8.61 | $8.58 | 59500 |
| 2023-06-20 | 8.61 | $8.58 | 33138 |
| 2023-06-16 | 8.61 | $8.60 | 71003 |
| 2023-06-15 | 8.60 | $8.67 | 44343 |
| 2023-06-14 | 8.57 | $8.58 | 53921 |
| 2023-06-13 | 8.57 | $8.54 | 100233 |
| 2023-06-12 | 8.57 | $8.53 | 43939 |
| 2023-06-09 | 8.58 | $8.64 | 79100 |
| 2023-06-08 | 8.55 | $8.64 | 62500 |
| 2023-06-07 | 8.52 | $8.66 | 80520 |
| 2023-06-06 | 8.48 | $8.50 | 109815 |
| 2023-06-05 | 8.47 | $8.32 | 167154 |
| 2023-06-02 | 8.53 | $8.50 | 104300 |
| 2023-06-01 | 8.54 | $8.53 | 45200 |
| 2023-05-31 | 8.55 | $8.47 | 76029 |
| 2023-05-30 | 8.57 | $8.60 | 59400 |
| 2023-05-26 | 8.57 | $8.74 | 46000 |
| 2023-05-25 | 8.51 | $8.50 | 58800 |
| 2023-05-24 | 8.52 | $8.55 | 112231 |
| 2023-05-23 | 8.52 | $8.42 | 65600 |
| 2023-05-22 | 8.56 | $8.58 | 76431 |
| 2023-05-19 | 8.57 | $8.56 | 103234 |
| 2023-05-18 | 8.58 | $8.82 | 29200 |
| 2023-05-17 | 8.51 | $8.79 | 70726 |
| 2023-05-16 | 8.43 | $8.63 | 34306 |
| 2023-05-15 | 8.40 | $8.62 | 38645 |
| 2023-05-12 | 8.36 | $8.57 | 38746 |
| 2023-05-11 | 8.33 | $8.43 | 38807 |
| 2023-05-10 | 8.34 | $8.40 | 40400 |
| 2023-05-09 | 8.38 | $8.53 | 30000 |
| 2023-05-08 | 8.38 | $8.37 | 68013 |
| 2023-05-05 | 8.43 | $8.42 | 49932 |
| 2023-05-04 | 8.49 | $8.25 | 119220 |
| 2023-05-03 | 8.61 | $8.40 | 73900 |
| 2023-05-02 | 8.72 | $8.49 | 107500 |
| 2023-05-01 | 8.83 | $8.65 | 214542 |
| 2023-04-28 | 8.91 | $8.80 | 88300 |
| 2023-04-27 | 8.97 | $8.86 | 67828 |
| 2023-04-26 | 9.02 | $8.86 | 45046 |
| 2023-04-25 | 9.08 | $8.79 | 55405 |
| 2023-04-24 | 9.18 | $9.00 | 50743 |
| 2023-04-21 | 9.23 | $9.04 | 34300 |
| 2023-04-20 | 9.28 | $9.25 | 120100 |
| 2023-04-19 | 9.28 | $9.23 | 34300 |
| 2023-04-18 | 9.28 | $9.37 | 52100 |
| 2023-04-17 | 9.23 | $9.30 | 32400 |
| 2023-04-14 | 9.20 | $9.32 | 21028 |
| 2023-04-13 | 9.16 | $9.40 | 33800 |
| 2023-04-12 | 9.08 | $9.25 | 37522 |
| 2023-04-11 | 9.03 | $9.10 | 33724 |
| 2023-04-10 | 9.02 | $9.12 | 35128 |
| 2023-04-06 | 9.01 | $9.30 | 29245 |
| 2023-04-05 | 8.93 | $9.21 | 24900 |
| 2023-04-04 | 8.88 | $9.07 | 53808 |
| 2023-04-03 | 8.86 | $9.22 | 76135 |
| 2023-03-31 | 8.78 | $9.04 | 60700 |
| 2023-03-30 | 8.76 | $8.88 | 81700 |
| 2023-03-29 | 8.78 | $8.92 | 29600 |
| 2023-03-28 | 8.81 | $8.81 | 29633 |
| 2023-03-27 | 8.88 | $8.99 | 25900 |
| 2023-03-24 | 8.91 | $8.91 | 98422 |
| 2023-03-23 | 8.97 | $9.05 | 34900 |
| 2023-03-22 | 9.02 | $9.21 | 27200 |
| 2023-03-21 | 9.02 | $9.24 | 41100 |
| 2023-03-20 | 9.03 | $9.01 | 40400 |
| 2023-03-17 | 9.11 | $8.92 | 56233 |
| 2023-03-16 | 9.24 | $8.92 | 126600 |
| 2023-03-15 | 9.41 | $9.05 | 54639 |
| 2023-03-14 | 9.58 | $9.46 | 27614 |
| 2023-03-13 | 9.65 | $9.46 | 42601 |
| 2023-03-10 | 9.75 | $9.59 | 39904 |
| 2023-03-09 | 9.82 | $9.70 | 27521 |
| 2023-03-08 | 9.88 | $9.89 | 13600 |
| 2023-03-07 | 9.89 | $9.92 | 56100 |
| 2023-03-06 | 9.89 | $9.95 | 73100 |
| 2023-03-03 | 9.89 | $9.95 | 47400 |
| 2023-03-02 | 9.89 | $9.85 | 49100 |
| 2023-03-01 | 9.91 | $9.97 | 25514 |
| 2023-02-28 | 9.91 | $9.89 | 37149 |
| 2023-02-27 | 9.93 | $9.91 | 59600 |
| 2023-02-24 | 9.95 | $9.81 | 45247 |
| 2023-02-23 | 10.01 | $9.81 | 59114 |
| 2023-02-22 | 10.08 | $9.89 | 25300 |
| 2023-02-21 | 10.13 | $9.87 | 87516 |
| 2023-02-17 | 10.21 | $9.98 | 69618 |
| 2023-02-16 | 10.27 | $10.22 | 35116 |
| 2023-02-15 | 10.26 | $10.22 | 67912 |
| 2023-02-14 | 10.24 | $10.11 | 69704 |
| 2023-02-13 | 10.26 | $10.21 | 38500 |
| 2023-02-10 | 10.24 | $10.21 | 23800 |
| 2023-02-09 | 10.22 | $10.15 | 51530 |
| 2023-02-08 | 10.21 | $10.10 | 30500 |
| 2023-02-07 | 10.21 | $10.18 | 42743 |
| 2023-02-06 | 10.18 | $10.06 | 48900 |
| 2023-02-03 | 10.18 | $10.16 | 48520 |
| 2023-02-02 | 10.15 | $10.14 | 55913 |
| 2023-02-01 | 10.11 | $10.12 | 41101 |
| 2023-01-31 | 10.07 | $10.11 | 60623 |
| 2023-01-30 | 10.02 | $9.98 | 55517 |
| 2023-01-27 | 10.00 | $10.04 | 120522 |
| 2023-01-26 | 9.95 | $9.89 | 55600 |
| 2023-01-25 | 9.94 | $9.76 | 40810 |
| 2023-01-24 | 9.96 | $9.78 | 55300 |
| 2023-01-23 | 9.98 | $9.83 | 67816 |
| 2023-01-20 | 9.98 | $9.99 | 56046 |
| 2023-01-19 | 9.92 | $9.96 | 35524 |
| 2023-01-18 | 9.87 | $9.98 | 154500 |
| 2023-01-17 | 9.79 | $10.10 | 97200 |
| 2023-01-13 | 9.65 | $10.01 | 81300 |
| 2023-01-12 | 9.51 | $9.82 | 43899 |
| 2023-01-11 | 9.41 | $9.62 | 33700 |
| 2023-01-10 | 9.34 | $9.49 | 36700 |
| 2023-01-09 | 9.29 | $9.45 | 93300 |
| 2023-01-06 | 9.25 | $9.34 | 38800 |
| 2023-01-05 | 9.24 | $9.35 | 52500 |
| 2023-01-04 | 9.23 | $9.40 | 40433 |
| 2023-01-03 | 9.19 | $9.27 | 43300 |
| 2022-12-30 | 9.20 | $9.42 | 128410 |
| 2022-12-29 | 9.15 | $9.26 | 61227 |
| 2022-12-28 | 9.15 | $9.19 | 28535 |
| 2022-12-27 | 9.18 | $9.12 | 50604 |
| 2022-12-23 | 9.24 | $9.33 | 53137 |
| 2022-12-22 | 9.24 | $9.11 | 38721 |
| 2022-12-21 | 9.32 | $9.39 | 41505 |
| 2022-12-20 | 9.33 | $9.39 | 77200 |
| 2022-12-19 | 9.34 | $9.36 | 87000 |
| 2022-12-16 | 9.37 | $9.26 | 43736 |
| 2022-12-15 | 9.44 | $9.38 | 35742 |
| 2022-12-14 | 9.48 | $9.43 | 45216 |
| 2022-12-13 | 9.52 | $9.42 | 41800 |
| 2022-12-12 | 9.58 | $9.32 | 156200 |
| 2022-12-09 | 9.68 | $9.30 | 30105 |
| 2022-12-08 | 9.80 | $9.60 | 45329 |
| 2022-12-07 | 9.86 | $9.58 | 43608 |
| 2022-12-06 | 9.93 | $9.71 | 39800 |
| 2022-12-05 | 9.98 | $9.77 | 69910 |
| 2022-12-02 | 10.02 | $9.88 | 57717 |
| 2022-12-01 | 10.03 | $9.94 | 27900 |
| 2022-11-30 | 10.02 | $10.03 | 92900 |
| 2022-11-29 | 9.97 | $10.00 | 32229 |
| 2022-11-28 | 9.92 | $9.81 | 34849 |
| 2022-11-25 | 9.92 | $9.89 | 8403 |
| 2022-11-23 | 9.89 | $9.80 | 44400 |
| 2022-11-22 | 9.88 | $9.81 | 59300 |
| 2022-11-21 | 9.86 | $9.95 | 60514 |
| 2022-11-18 | 9.79 | $9.94 | 56000 |
| 2022-11-17 | 9.70 | $9.60 | 31300 |
| 2022-11-16 | 9.70 | $9.79 | 44741 |
| 2022-11-15 | 9.64 | $9.60 | 29500 |
| 2022-11-14 | 9.62 | $9.60 | 29400 |
| 2022-11-11 | 9.60 | $9.70 | 27824 |
| 2022-11-10 | 9.54 | $9.45 | 27728 |
| 2022-11-09 | 9.54 | $9.22 | 30619 |
| 2022-11-08 | 9.62 | $9.55 | 55701 |
| 2022-11-07 | 9.60 | $9.39 | 32600 |
| 2022-11-04 | 9.63 | $9.49 | 30500 |
| 2022-11-03 | 9.64 | $9.44 | 68749 |
| 2022-11-02 | 9.66 | $9.70 | 49200 |
| 2022-11-01 | 9.59 | $9.70 | 54300 |
| 2022-10-31 | 9.51 | $9.77 | 75300 |
| 2022-10-28 | 9.39 | $9.65 | 30215 |
| 2022-10-27 | 9.28 | $9.43 | 44500 |
| 2022-10-26 | 9.22 | $9.33 | 55601 |
| 2022-10-25 | 9.17 | $9.31 | 43044 |
| 2022-10-24 | 9.12 | $9.17 | 29800 |
| 2022-10-21 | 9.10 | $9.20 | 38700 |
| 2022-10-20 | 9.07 | $9.54 | 71748 |
| 2022-10-19 | 8.93 | $9.62 | 421610 |
| 2022-10-18 | 8.73 | $8.99 | 13900 |
| 2022-10-17 | 8.70 | $8.94 | 39109 |
| 2022-10-14 | 8.68 | $8.84 | 23114 |
| 2022-10-13 | 8.69 | $8.90 | 73819 |
| 2022-10-12 | 8.68 | $8.79 | 74430 |
| 2022-10-11 | 8.72 | $8.84 | 85708 |
| 2022-10-10 | 8.76 | $8.90 | 12400 |
| 2022-10-07 | 8.79 | $8.99 | 35200 |
| 2022-10-06 | 8.81 | $9.17 | 78516 |
| 2022-10-05 | 8.78 | $9.21 | 40609 |
| 2022-10-04 | 8.74 | $9.21 | 51700 |
| 2022-10-03 | 8.70 | $8.90 | 160200 |
| 2022-09-30 | 8.75 | $8.72 | 123000 |
| 2022-09-29 | 8.88 | $8.64 | 137200 |
| 2022-09-28 | 9.08 | $8.91 | 184600 |
| 2022-09-27 | 9.24 | $8.71 | 196100 |
| 2022-09-26 | 9.50 | $8.79 | 140542 |
| 2022-09-23 | 9.80 | $9.03 | 118800 |
| 2022-09-22 | 10.09 | $9.74 | 155900 |
| 2022-09-21 | 10.22 | $10.14 | 46907 |
| 2022-09-20 | 10.26 | $10.14 | 131900 |
| 2022-09-19 | 10.30 | $10.39 | 153700 |
| 2022-09-16 | 10.27 | $10.24 | 59315 |
| 2022-09-15 | 10.29 | $10.33 | 25248 |
| 2022-09-14 | 10.27 | $10.33 | 44715 |
| 2022-09-13 | 10.26 | $10.33 | 58546 |
| 2022-09-12 | 10.24 | $10.32 | 37200 |
| 2022-09-09 | 10.23 | $10.27 | 28240 |
| 2022-09-08 | 10.22 | $10.21 | 41345 |
| 2022-09-07 | 10.24 | $10.23 | 58800 |
| 2022-09-06 | 10.25 | $10.05 | 57200 |
| 2022-09-02 | 10.32 | $10.18 | 83820 |
| 2022-09-01 | 10.36 | $10.28 | 59900 |
| 2022-08-31 | 10.39 | $10.27 | 126800 |
| 2022-08-30 | 10.42 | $10.34 | 66900 |
| 2022-08-29 | 10.43 | $10.38 | 51100 |
| 2022-08-26 | 10.43 | $10.30 | 94200 |
| 2022-08-25 | 10.45 | $10.34 | 63600 |
| 2022-08-24 | 10.47 | $10.30 | 47229 |
| 2022-08-23 | 10.50 | $10.23 | 46400 |
| 2022-08-22 | 10.55 | $10.22 | 74100 |
| 2022-08-19 | 10.62 | $10.49 | 65800 |
| 2022-08-18 | 10.61 | $10.53 | 28515 |
| 2022-08-17 | 10.59 | $10.59 | 21204 |
| 2022-08-16 | 10.54 | $10.52 | 97034 |
| 2022-08-15 | 10.50 | $10.59 | 88600 |
| 2022-08-12 | 10.42 | $10.66 | 81300 |
| 2022-08-11 | 10.30 | $10.35 | 50536 |
| 2022-08-10 | 10.24 | $10.29 | 64345 |
| 2022-08-09 | 10.20 | $10.17 | 107819 |
| 2022-08-08 | 10.17 | $10.16 | 44700 |
| 2022-08-05 | 10.15 | $10.02 | 39900 |
| 2022-08-04 | 10.16 | $10.04 | 44100 |
| 2022-08-03 | 10.17 | $10.14 | 36500 |
| 2022-08-02 | 10.14 | $10.21 | 61000 |
| 2022-08-01 | 10.09 | $10.14 | 73000 |
| 2022-07-29 | 10.04 | $10.29 | 58100 |
| 2022-07-28 | 9.93 | $9.87 | 106129 |
| 2022-07-27 | 9.93 | $9.93 | 45509 |
| 2022-07-26 | 9.92 | $9.86 | 52900 |
| 2022-07-25 | 9.92 | $10.02 | 62447 |
| 2022-07-22 | 9.86 | $9.86 | 28400 |
| 2022-07-21 | 9.85 | $9.89 | 38432 |
| 2022-07-20 | 9.83 | $10.10 | 60600 |
| 2022-07-19 | 9.73 | $9.94 | 47013 |
| 2022-07-18 | 9.66 | $9.85 | 59820 |
| 2022-07-15 | 9.60 | $9.78 | 26810 |
| 2022-07-14 | 9.56 | $9.57 | 31138 |
| 2022-07-13 | 9.58 | $9.62 | 36400 |
| 2022-07-12 | 9.58 | $9.55 | 48820 |
| 2022-07-11 | 9.62 | $9.86 | 68700 |
| 2022-07-08 | 9.56 | $9.79 | 85232 |
| 2022-07-07 | 9.51 | $9.75 | 33040 |
| 2022-07-06 | 9.47 | $9.62 | 132900 |
| 2022-07-05 | 9.47 | $9.63 | 21600 |
| 2022-07-01 | 9.46 | $9.66 | 70845 |
| 2022-06-30 | 9.45 | $9.67 | 34848 |
| 2022-06-29 | 9.44 | $9.77 | 30003 |
| 2022-06-28 | 9.39 | $9.70 | 56700 |
| 2022-06-27 | 9.37 | $9.57 | 55627 |
| 2022-06-24 | 9.38 | $9.37 | 69500 |
| 2022-06-23 | 9.47 | $9.27 | 157800 |
| 2022-06-22 | 9.61 | $9.46 | 60205 |
| 2022-06-21 | 9.73 | $9.81 | 56300 |
| 2022-06-17 | 9.76 | $9.43 | 110800 |
| 2022-06-16 | 9.93 | $9.36 | 71900 |
| 2022-06-15 | 10.17 | $9.94 | 74400 |
| 2022-06-14 | 10.27 | $9.80 | 78700 |
| 2022-06-13 | 10.43 | $9.77 | 173500 |
| 2022-06-10 | 10.65 | $10.42 | 64300 |
| 2022-06-09 | 10.70 | $10.58 | 45813 |
| 2022-06-08 | 10.71 | $10.66 | 49611 |
| 2022-06-07 | 10.70 | $10.64 | 93600 |
| 2022-06-06 | 10.68 | $10.75 | 41022 |
| 2022-06-03 | 10.63 | $10.73 | 45200 |
| 2022-06-02 | 10.57 | $10.74 | 101641 |
| 2022-06-01 | 10.49 | $10.61 | 45800 |
| 2022-05-31 | 10.44 | $10.62 | 100000 |
| 2022-05-27 | 10.36 | $10.48 | 49103 |
| 2022-05-26 | 10.32 | $10.42 | 49748 |
| 2022-05-25 | 10.28 | $10.27 | 153400 |
| 2022-05-24 | 10.29 | $10.28 | 58802 |
| 2022-05-23 | 10.29 | $10.35 | 106600 |
| 2022-05-20 | 10.26 | $10.47 | 139526 |
| 2022-05-19 | 10.20 | $10.48 | 86449 |
| 2022-05-18 | 10.12 | $10.25 | 73800 |
| 2022-05-17 | 10.09 | $10.32 | 69100 |
| 2022-05-16 | 10.04 | $10.20 | 103928 |
| 2022-05-13 | 10.01 | $9.89 | 133900 |
| 2022-05-12 | 10.08 | $9.64 | 178540 |
| 2022-05-11 | 10.24 | $9.86 | 117000 |
| 2022-05-10 | 10.37 | $9.93 | 311226 |
| 2022-05-09 | 10.50 | $10.39 | 114500 |
| 2022-05-06 | 10.52 | $10.47 | 125600 |
| 2022-05-05 | 10.51 | $10.38 | 53700 |
| 2022-05-04 | 10.52 | $10.63 | 44037 |
| 2022-05-03 | 10.46 | $10.52 | 67200 |
| 2022-05-02 | 10.42 | $10.41 | 80037 |
| 2022-04-29 | 10.40 | $10.33 | 91805 |
| 2022-04-28 | 10.40 | $10.31 | 85600 |
| 2022-04-27 | 10.41 | $10.28 | 60100 |
| 2022-04-26 | 10.42 | $10.21 | 96800 |
| 2022-04-25 | 10.45 | $10.12 | 111009 |
| 2022-04-22 | 10.52 | $10.25 | 129506 |
| 2022-04-21 | 10.56 | $10.60 | 112100 |
| 2022-04-20 | 10.49 | $10.74 | 145500 |
| 2022-04-19 | 10.36 | $10.54 | 144100 |
| 2022-04-18 | 10.27 | $10.51 | 185300 |
| 2022-04-14 | 10.15 | $10.37 | 139200 |
| 2022-04-13 | 10.06 | $10.23 | 175939 |
| 2022-04-12 | 9.98 | $10.12 | 165600 |
| 2022-04-11 | 9.93 | $9.99 | 162131 |
| 2022-04-08 | 9.90 | $9.87 | 77705 |
| 2022-04-07 | 9.91 | $9.98 | 65000 |
| 2022-04-06 | 9.88 | $9.93 | 35309 |
| 2022-04-05 | 9.86 | $9.96 | 42407 |
| 2022-04-04 | 9.82 | $9.94 | 128825 |
| 2022-04-01 | 9.79 | $9.90 | 92764 |
| 2022-03-31 | 9.76 | $9.85 | 76606 |
| 2022-03-30 | 9.73 | $9.77 | 46837 |
| 2022-03-29 | 9.73 | $9.80 | 111000 |
| 2022-03-28 | 9.72 | $9.70 | 138105 |
| 2022-03-25 | 9.75 | $9.67 | 93024 |
| 2022-03-24 | 9.78 | $9.69 | 132600 |
| 2022-03-23 | 9.82 | $9.75 | 77100 |
| 2022-03-22 | 9.85 | $9.84 | 113700 |
| 2022-03-21 | 9.85 | $9.88 | 95404 |
| 2022-03-18 | 9.84 | $9.89 | 67655 |
| 2022-03-17 | 9.83 | $9.90 | 115314 |
| 2022-03-16 | 9.81 | $9.76 | 74300 |
| 2022-03-15 | 9.84 | $9.76 | 55300 |
| 2022-03-14 | 9.86 | $9.83 | 95400 |
| 2022-03-11 | 9.87 | $9.89 | 88922 |
| 2022-03-10 | 9.87 | $9.86 | 65900 |
| 2022-03-09 | 9.87 | $9.82 | 53600 |
| 2022-03-08 | 9.88 | $9.73 | 199146 |
| 2022-03-07 | 9.93 | $9.80 | 76900 |
| 2022-03-04 | 9.96 | $10.05 | 51500 |
| 2022-03-03 | 9.92 | $10.03 | 82531 |
| 2022-03-02 | 9.87 | $10.05 | 149100 |
| 2022-03-01 | 9.81 | $9.94 | 60831 |
| 2022-02-28 | 9.77 | $9.86 | 67948 |
| 2022-02-25 | 9.74 | $9.77 | 56138 |
| 2022-02-24 | 9.74 | $9.62 | 209700 |
| 2022-02-23 | 9.78 | $9.67 | 81743 |
| 2022-02-22 | 9.81 | $9.58 | 165100 |
| 2022-02-18 | 9.88 | $9.78 | 62227 |
| 2022-02-17 | 9.91 | $9.80 | 75106 |
| 2022-02-16 | 9.92 | $9.82 | 94900 |
| 2022-02-15 | 9.94 | $10.01 | 67500 |
| 2022-02-14 | 9.90 | $9.88 | 63727 |
| 2022-02-11 | 9.88 | $9.73 | 80417 |
| 2022-02-10 | 9.91 | $9.69 | 128436 |
| 2022-02-09 | 9.96 | $10.04 | 119393 |
| 2022-02-08 | 9.90 | $10.00 | 103907 |
| 2022-02-07 | 9.84 | $9.86 | 116826 |
| 2022-02-04 | 9.81 | $9.76 | 89600 |
| 2022-02-03 | 9.80 | $9.88 | 90944 |
| 2022-02-02 | 9.75 | $9.93 | 48243 |
| 2022-02-01 | 9.67 | $9.73 | 74048 |
| 2022-01-31 | 9.64 | $9.79 | 109017 |
| 2022-01-28 | 9.58 | $9.66 | 95286 |
| 2022-01-27 | 9.54 | $9.36 | 99300 |
| 2022-01-26 | 9.60 | $9.33 | 164117 |
| 2022-01-25 | 9.67 | $9.27 | 147943 |
| 2022-01-24 | 9.78 | $9.27 | 413400 |
| 2022-01-21 | 9.90 | $9.60 | 133019 |
| 2022-01-20 | 9.95 | $9.87 | 125234 |
| 2022-01-19 | 9.91 | $9.85 | 89700 |
| 2022-01-18 | 9.87 | $9.81 | 158100 |
| 2022-01-14 | 9.83 | $9.82 | 96200 |
| 2022-01-13 | 9.77 | $9.83 | 117100 |
| 2022-01-12 | 9.69 | $9.76 | 87000 |
| 2022-01-11 | 9.62 | $9.75 | 114327 |
| 2022-01-10 | 9.53 | $9.64 | 126400 |
| 2022-01-07 | 9.45 | $9.61 | 115200 |
| 2022-01-06 | 9.36 | $9.55 | 80400 |
| 2022-01-05 | 9.26 | $9.36 | 122833 |
| 2022-01-04 | 9.21 | $9.20 | 72800 |
| 2022-01-03 | 9.19 | $9.04 | 289200 |
| 2021-12-31 | 9.22 | $9.07 | 73240 |
| 2021-12-30 | 9.24 | $9.10 | 60620 |
| 2021-12-29 | 9.26 | $9.24 | 79800 |
| 2021-12-28 | 9.23 | $9.12 | 73254 |
| 2021-12-27 | 9.24 | $9.26 | 89700 |
| 2021-12-23 | 9.20 | $9.35 | 67700 |
| 2021-12-22 | 9.12 | $9.37 | 103200 |
| 2021-12-21 | 9.02 | $9.35 | 91507 |
| 2021-12-20 | 8.90 | $9.23 | 138235 |
| 2021-12-17 | 8.80 | $9.27 | 147400 |
| 2021-12-16 | 8.66 | $9.02 | 200500 |
| 2021-12-15 | 8.57 | $8.86 | 255300 |
| 2021-12-14 | 8.52 | $8.73 | 229100 |
| 2021-12-13 | 8.50 | $8.51 | 220100 |
| 2021-12-10 | 8.55 | $8.58 | 142923 |
| 2021-12-09 | 8.60 | $8.54 | 166800 |
| 2021-12-08 | 8.66 | $8.69 | 88030 |
| 2021-12-07 | 8.70 | $8.77 | 158101 |
| 2021-12-06 | 8.73 | $8.74 | 85800 |
| 2021-12-03 | 8.78 | $8.74 | 40100 |
| 2021-12-02 | 8.84 | $8.80 | 137604 |
| 2021-12-01 | 8.90 | $8.83 | 176800 |
| 2021-11-30 | 8.96 | $8.90 | 85145 |
| 2021-11-29 | 9.02 | $8.97 | 90800 |
| 2021-11-26 | 9.07 | $8.93 | 123617 |
| 2021-11-24 | 9.15 | $9.07 | 129631 |
| 2021-11-23 | 9.20 | $9.07 | 64100 |
| 2021-11-22 | 9.27 | $9.12 | 72900 |
| 2021-11-19 | 9.34 | $9.22 | 64806 |
| 2021-11-18 | 9.39 | $9.26 | 85500 |
| 2021-11-17 | 9.44 | $9.37 | 51216 |
| 2021-11-16 | 9.46 | $9.52 | 88544 |
| 2021-11-15 | 9.45 | $9.51 | 102718 |
| 2021-11-12 | 9.43 | $9.46 | 66135 |
| 2021-11-11 | 9.43 | $9.44 | 56700 |
| 2021-11-10 | 9.44 | $9.42 | 27615 |
| 2021-11-09 | 9.45 | $9.40 | 49800 |
| 2021-11-08 | 9.47 | $9.41 | 74100 |
| 2021-11-05 | 9.50 | $9.43 | 107300 |
| 2021-11-04 | 9.52 | $9.43 | 76227 |
| 2021-11-03 | 9.55 | $9.47 | 55611 |
| 2021-11-02 | 9.57 | $9.51 | 44600 |
| 2021-11-01 | 9.59 | $9.49 | 167400 |
| 2021-10-29 | 9.62 | $9.60 | 81200 |
| 2021-10-28 | 9.61 | $9.56 | 68700 |
| 2021-10-27 | 9.62 | $9.52 | 30511 |
| 2021-10-26 | 9.64 | $9.57 | 33209 |
| 2021-10-25 | 9.64 | $9.56 | 97600 |
| 2021-10-22 | 9.66 | $9.59 | 96100 |
| 2021-10-21 | 9.66 | $9.69 | 42400 |
| 2021-10-20 | 9.63 | $9.78 | 101026 |
| 2021-10-19 | 9.57 | $9.75 | 70400 |
| 2021-10-18 | 9.50 | $9.78 | 74701 |
| 2021-10-15 | 9.41 | $9.61 | 43000 |
| 2021-10-14 | 9.35 | $9.50 | 58106 |
| 2021-10-13 | 9.31 | $9.47 | 30700 |
| 2021-10-12 | 9.28 | $9.41 | 40311 |
| 2021-10-11 | 9.26 | $9.48 | 74200 |
| 2021-10-08 | 9.22 | $9.38 | 52800 |
| 2021-10-07 | 9.20 | $9.46 | 46300 |
| 2021-10-06 | 9.15 | $9.33 | 48600 |
| 2021-10-05 | 9.14 | $9.38 | 66100 |
| 2021-10-04 | 9.12 | $9.29 | 129200 |
| 2021-10-01 | 9.12 | $9.13 | 62200 |
| 2021-09-30 | 9.17 | $9.09 | 44400 |
| 2021-09-29 | 9.26 | $9.02 | 90400 |
| 2021-09-28 | 9.38 | $9.07 | 159902 |
| 2021-09-27 | 9.53 | $9.15 | 353138 |
| 2021-09-24 | 9.68 | $9.55 | 23700 |
| 2021-09-23 | 9.73 | $9.62 | 95300 |
| 2021-09-22 | 9.78 | $9.71 | 43533 |
| 2021-09-21 | 9.81 | $9.71 | 119500 |
| 2021-09-20 | 9.85 | $9.63 | 90228 |
| 2021-09-17 | 9.92 | $9.89 | 95700 |
| 2021-09-16 | 9.92 | $9.85 | 66000 |
| 2021-09-15 | 9.94 | $9.95 | 59400 |
| 2021-09-14 | 9.93 | $9.96 | 68603 |
| 2021-09-13 | 9.90 | $9.95 | 50700 |
| 2021-09-10 | 9.88 | $9.91 | 71825 |
| 2021-09-09 | 9.86 | $9.90 | 55600 |
| 2021-09-08 | 9.84 | $9.78 | 25301 |
| 2021-09-07 | 9.86 | $9.75 | 88600 |
| 2021-09-03 | 9.88 | $9.83 | 52123 |
| 2021-09-02 | 9.89 | $9.89 | 45625 |
| 2021-09-01 | 9.88 | $9.90 | 41208 |
| 2021-08-31 | 9.85 | $9.87 | 64302 |
| 2021-08-30 | 9.84 | $9.89 | 135031 |
| 2021-08-27 | 9.81 | $9.91 | 59100 |
| 2021-08-26 | 9.76 | $9.69 | 65400 |
| 2021-08-25 | 9.78 | $9.61 | 105834 |
| 2021-08-24 | 9.82 | $9.67 | 165600 |
| 2021-08-23 | 9.85 | $9.77 | 89400 |
| 2021-08-20 | 9.85 | $9.63 | 93307 |
| 2021-08-19 | 9.90 | $9.75 | 80330 |
| 2021-08-18 | 9.92 | $9.83 | 96946 |
| 2021-08-17 | 9.91 | $9.96 | 146200 |
| 2021-08-16 | 9.86 | $9.96 | 105100 |
| 2021-08-13 | 9.80 | $9.91 | 145000 |
| 2021-08-12 | 9.73 | $9.84 | 81032 |
| 2021-08-11 | 9.67 | $9.78 | 129103 |
| 2021-08-10 | 9.61 | $9.56 | 61221 |
| 2021-08-09 | 9.61 | $9.68 | 102000 |
| 2021-08-06 | 9.57 | $9.50 | 48130 |
| 2021-08-05 | 9.58 | $9.52 | 37906 |
| 2021-08-04 | 9.58 | $9.49 | 60800 |
| 2021-08-03 | 9.59 | $9.53 | 131604 |
| 2021-08-02 | 9.59 | $9.57 | 122328 |
| 2021-07-30 | 9.57 | $9.53 | 59535 |
| 2021-07-29 | 9.56 | $9.57 | 62800 |
| 2021-07-28 | 9.53 | $9.47 | 55823 |
| 2021-07-27 | 9.52 | $9.48 | 75700 |
| 2021-07-26 | 9.51 | $9.51 | 136846 |
| 2021-07-23 | 9.48 | $9.43 | 65300 |
| 2021-07-22 | 9.48 | $9.45 | 105600 |
| 2021-07-21 | 9.46 | $9.53 | 244663 |
| 2021-07-20 | 9.41 | $9.56 | 267722 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.89
2026-07-17
Close Price
$7.48
Vol: 220504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.39
Average
49.35
Maximum
78.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.89 | $7.48 | 220504 |
| 2026-07-16 | 37.97 | $7.39 | 58026 |
| 2026-07-15 | 40.26 | $7.47 | 136936 |
| 2026-07-14 | 39.39 | $7.45 | 89816 |
| 2026-07-13 | 40.51 | $7.49 | 39045 |
| 2026-07-10 | 43.45 | $7.59 | 36900 |
| 2026-07-09 | 44.99 | $7.64 | 61027 |
| 2026-07-08 | 43.07 | $7.59 | 71500 |
| 2026-07-07 | 41.91 | $7.56 | 26500 |
| 2026-07-06 | 42.46 | $7.58 | 149200 |
| 2026-07-02 | 44.97 | $7.67 | 99631 |
| 2026-07-01 | 43.56 | $7.63 | 214534 |
| 2026-06-30 | 39.51 | $7.52 | 248700 |
| 2026-06-29 | 41.57 | $7.60 | 96113 |
| 2026-06-26 | 33.77 | $7.41 | 64209 |
| 2026-06-25 | 32.42 | $7.38 | 86741 |
| 2026-06-24 | 31.08 | $7.35 | 255800 |
| 2026-06-23 | 33.38 | $7.46 | 231509 |
| 2026-06-22 | 38.56 | $7.67 | 113916 |
| 2026-06-18 | 39.96 | $7.72 | 139700 |
| 2026-06-17 | 41.10 | $7.76 | 147611 |
| 2026-06-16 | 45.72 | $7.91 | 46900 |
| 2026-06-15 | 46.72 | $7.94 | 85462 |
| 2026-06-12 | 43.60 | $7.86 | 60918 |
| 2026-06-11 | 40.71 | $7.79 | 72730 |
| 2026-06-10 | 39.01 | $7.75 | 127000 |
| 2026-06-09 | 35.97 | $7.68 | 107500 |
| 2026-06-08 | 38.87 | $7.79 | 60633 |
| 2026-06-05 | 38.87 | $7.79 | 75415 |
| 2026-06-04 | 44.11 | $7.97 | 77000 |
| 2026-06-03 | 41.18 | $7.90 | 34900 |
| 2026-06-02 | 41.47 | $7.91 | 158241 |
| 2026-06-01 | 45.51 | $8.04 | 106300 |
| 2026-05-29 | 47.54 | $8.10 | 94127 |
| 2026-05-28 | 47.87 | $8.11 | 50814 |
| 2026-05-27 | 36.78 | $7.85 | 116845 |
| 2026-05-26 | 40.57 | $7.97 | 75200 |
| 2026-05-22 | 43.02 | $8.04 | 91700 |
| 2026-05-21 | 51.98 | $8.25 | 97207 |
| 2026-05-20 | 48.06 | $8.17 | 42104 |
| 2026-05-19 | 43.70 | $8.09 | 164339 |
| 2026-05-18 | 40.75 | $8.04 | 29200 |
| 2026-05-15 | 40.16 | $8.03 | 64000 |
| 2026-05-14 | 40.94 | $8.05 | 42245 |
| 2026-05-13 | 40.94 | $8.05 | 67100 |
| 2026-05-12 | 42.43 | $8.09 | 110400 |
| 2026-05-11 | 45.17 | $8.16 | 57914 |
| 2026-05-08 | 48.57 | $8.24 | 62633 |
| 2026-05-07 | 47.64 | $8.22 | 24100 |
| 2026-05-06 | 47.64 | $8.22 | 90021 |
| 2026-05-05 | 46.76 | $8.20 | 50700 |
| 2026-05-04 | 45.90 | $8.18 | 75051 |
| 2026-05-01 | 45.90 | $8.18 | 32838 |
| 2026-04-30 | 46.24 | $8.19 | 144105 |
| 2026-04-29 | 42.21 | $8.09 | 77118 |
| 2026-04-28 | 40.52 | $8.05 | 103308 |
| 2026-04-27 | 44.21 | $8.17 | 86536 |
| 2026-04-24 | 43.80 | $8.16 | 126839 |
| 2026-04-23 | 47.40 | $8.27 | 51100 |
| 2026-04-22 | 48.79 | $8.31 | 58121 |
| 2026-04-21 | 46.95 | $8.26 | 68000 |
| 2026-04-20 | 49.30 | $8.33 | 49000 |
| 2026-04-17 | 49.99 | $8.35 | 71607 |
| 2026-04-16 | 47.94 | $8.29 | 42700 |
| 2026-04-15 | 46.19 | $8.24 | 88032 |
| 2026-04-14 | 46.79 | $8.26 | 23316 |
| 2026-04-13 | 44.40 | $8.19 | 80524 |
| 2026-04-10 | 43.72 | $8.17 | 39926 |
| 2026-04-09 | 42.37 | $8.13 | 85000 |
| 2026-04-08 | 40.68 | $8.08 | 33916 |
| 2026-04-07 | 39.33 | $8.04 | 55600 |
| 2026-04-06 | 38.33 | $8.01 | 59905 |
| 2026-04-02 | 40.22 | $8.10 | 36700 |
| 2026-04-01 | 41.07 | $8.14 | 32034 |
| 2026-03-31 | 37.61 | $8.03 | 77872 |
| 2026-03-30 | 30.55 | $7.83 | 81623 |
| 2026-03-27 | 22.65 | $7.64 | 109117 |
| 2026-03-26 | 23.32 | $7.69 | 254100 |
| 2026-03-25 | 31.80 | $8.17 | 54035 |
| 2026-03-24 | 31.30 | $8.16 | 70804 |
| 2026-03-23 | 33.87 | $8.27 | 27200 |
| 2026-03-20 | 30.42 | $8.20 | 42100 |
| 2026-03-19 | 34.04 | $8.35 | 56400 |
| 2026-03-18 | 34.29 | $8.36 | 60964 |
| 2026-03-17 | 36.12 | $8.43 | 76800 |
| 2026-03-16 | 35.65 | $8.42 | 36146 |
| 2026-03-13 | 35.20 | $8.41 | 89400 |
| 2026-03-12 | 37.96 | $8.52 | 82121 |
| 2026-03-11 | 37.54 | $8.51 | 40100 |
| 2026-03-10 | 37.54 | $8.51 | 61046 |
| 2026-03-09 | 37.54 | $8.51 | 48600 |
| 2026-03-06 | 41.40 | $8.67 | 71600 |
| 2026-03-05 | 45.58 | $8.82 | 38400 |
| 2026-03-04 | 51.50 | $9.00 | 50132 |
| 2026-03-03 | 50.14 | $8.96 | 24300 |
| 2026-03-02 | 56.16 | $9.12 | 87833 |
| 2026-02-27 | 54.87 | $9.08 | 152300 |
| 2026-02-26 | 52.20 | $9.00 | 94647 |
| 2026-02-25 | 50.47 | $8.95 | 15843 |
| 2026-02-24 | 47.95 | $8.88 | 34741 |
| 2026-02-23 | 48.28 | $8.89 | 35800 |
| 2026-02-20 | 49.26 | $8.92 | 41866 |
| 2026-02-19 | 51.56 | $8.99 | 62646 |
| 2026-02-18 | 50.30 | $8.95 | 143400 |
| 2026-02-17 | 45.94 | $8.82 | 79200 |
| 2026-02-13 | 43.02 | $8.74 | 30303 |
| 2026-02-12 | 42.28 | $8.72 | 48312 |
| 2026-02-11 | 44.48 | $8.80 | 50839 |
| 2026-02-10 | 40.83 | $8.70 | 34925 |
| 2026-02-09 | 43.26 | $8.79 | 50231 |
| 2026-02-06 | 43.26 | $8.79 | 57500 |
| 2026-02-05 | 40.42 | $8.71 | 40200 |
| 2026-02-04 | 42.17 | $8.78 | 22823 |
| 2026-02-03 | 41.83 | $8.77 | 50157 |
| 2026-02-02 | 45.14 | $8.90 | 65500 |
| 2026-01-30 | 41.05 | $8.78 | 51200 |
| 2026-01-29 | 39.62 | $8.74 | 65200 |
| 2026-01-28 | 38.20 | $8.70 | 196700 |
| 2026-01-27 | 41.70 | $8.85 | 56839 |
| 2026-01-26 | 39.60 | $8.79 | 74146 |
| 2026-01-23 | 40.29 | $8.82 | 70300 |
| 2026-01-22 | 44.45 | $8.99 | 18803 |
| 2026-01-21 | 43.47 | $8.96 | 54919 |
| 2026-01-20 | 40.48 | $8.87 | 74942 |
| 2026-01-16 | 43.65 | $9.00 | 85813 |
| 2026-01-15 | 43.00 | $8.98 | 69800 |
| 2026-01-14 | 44.47 | $9.04 | 178926 |
| 2026-01-13 | 44.71 | $9.05 | 110200 |
| 2026-01-12 | 42.94 | $8.99 | 105635 |
| 2026-01-09 | 41.15 | $8.93 | 30441 |
| 2026-01-08 | 39.04 | $8.86 | 122600 |
| 2026-01-07 | 34.22 | $8.71 | 130000 |
| 2026-01-06 | 36.22 | $8.82 | 120400 |
| 2026-01-05 | 35.89 | $8.81 | 109700 |
| 2026-01-02 | 37.70 | $8.91 | 193920 |
| 2025-12-31 | 42.15 | $9.13 | 72900 |
| 2025-12-30 | 42.15 | $9.13 | 82100 |
| 2025-12-29 | 40.42 | $9.07 | 47600 |
| 2025-12-26 | 42.22 | $9.16 | 39500 |
| 2025-12-24 | 43.44 | $9.22 | 30700 |
| 2025-12-23 | 45.53 | $9.32 | 42344 |
| 2025-12-22 | 44.26 | $9.27 | 60431 |
| 2025-12-19 | 39.70 | $9.10 | 44218 |
| 2025-12-18 | 37.71 | $9.03 | 52644 |
| 2025-12-17 | 38.40 | $9.07 | 34384 |
| 2025-12-16 | 40.88 | $9.21 | 47949 |
| 2025-12-15 | 39.29 | $9.15 | 92900 |
| 2025-12-12 | 39.80 | $9.18 | 365611 |
| 2025-12-11 | 47.63 | $9.58 | 24500 |
| 2025-12-10 | 48.08 | $9.60 | 32016 |
| 2025-12-09 | 45.64 | $9.50 | 32400 |
| 2025-12-08 | 46.26 | $9.53 | 43019 |
| 2025-12-05 | 48.56 | $9.64 | 109000 |
| 2025-12-04 | 49.62 | $9.69 | 65216 |
| 2025-12-03 | 50.67 | $9.74 | 72421 |
| 2025-12-02 | 51.50 | $9.78 | 54909 |
| 2025-12-01 | 54.03 | $9.90 | 63500 |
| 2025-11-28 | 57.37 | $10.05 | 47140 |
| 2025-11-26 | 53.75 | $9.85 | 53335 |
| 2025-11-25 | 45.89 | $9.49 | 75517 |
| 2025-11-24 | 39.36 | $9.25 | 70200 |
| 2025-11-21 | 37.26 | $9.18 | 37300 |
| 2025-11-20 | 37.61 | $9.20 | 101647 |
| 2025-11-19 | 38.66 | $9.26 | 62436 |
| 2025-11-18 | 38.66 | $9.26 | 144128 |
| 2025-11-17 | 48.35 | $9.74 | 58004 |
| 2025-11-14 | 49.83 | $9.80 | 42845 |
| 2025-11-13 | 51.07 | $9.85 | 91746 |
| 2025-11-12 | 62.98 | $10.25 | 67641 |
| 2025-11-11 | 64.41 | $10.29 | 107300 |
| 2025-11-10 | 61.06 | $10.13 | 68877 |
| 2025-11-07 | 61.06 | $10.13 | 34000 |
| 2025-11-06 | 62.38 | $10.17 | 25442 |
| 2025-11-05 | 64.04 | $10.22 | 70344 |
| 2025-11-04 | 68.15 | $10.34 | 131123 |
| 2025-11-03 | 72.58 | $10.46 | 130404 |
| 2025-10-31 | 67.96 | $10.18 | 160400 |
| 2025-10-30 | 65.18 | $10.04 | 70600 |
| 2025-10-29 | 63.68 | $9.97 | 81800 |
| 2025-10-28 | 63.68 | $9.97 | 59900 |
| 2025-10-27 | 65.50 | $10.02 | 53700 |
| 2025-10-24 | 64.14 | $9.95 | 68417 |
| 2025-10-23 | 62.53 | $9.87 | 32321 |
| 2025-10-22 | 62.86 | $9.88 | 46800 |
| 2025-10-21 | 64.84 | $9.94 | 41400 |
| 2025-10-20 | 66.84 | $10.00 | 72000 |
| 2025-10-17 | 68.16 | $10.04 | 70507 |
| 2025-10-16 | 71.19 | $10.13 | 97812 |
| 2025-10-15 | 69.01 | $9.98 | 51500 |
| 2025-10-14 | 68.10 | $9.92 | 30832 |
| 2025-10-13 | 66.20 | $9.80 | 70700 |
| 2025-10-10 | 64.35 | $9.69 | 83100 |
| 2025-10-09 | 71.81 | $9.91 | 60818 |
| 2025-10-08 | 75.20 | $10.00 | 45936 |
| 2025-10-07 | 73.48 | $9.87 | 140200 |
| 2025-10-06 | 78.23 | $9.99 | 172110 |
| 2025-10-03 | 77.78 | $9.95 | 192611 |
| 2025-10-02 | 77.66 | $9.94 | 603500 |
| 2025-10-01 | 62.00 | $9.07 | 42400 |
| 2025-09-30 | 62.96 | $9.09 | 136600 |
| 2025-09-29 | 56.16 | $8.88 | 89531 |
| 2025-09-26 | 62.38 | $9.00 | 51100 |
| 2025-09-25 | 62.05 | $8.99 | 31301 |
| 2025-09-24 | 61.06 | $8.96 | 67022 |
| 2025-09-23 | 58.70 | $8.89 | 45636 |
| 2025-09-22 | 66.99 | $9.04 | 91324 |
| 2025-09-19 | 64.45 | $8.96 | 59400 |
| 2025-09-18 | 62.01 | $8.89 | 108114 |
| 2025-09-17 | 66.33 | $8.96 | 55426 |
| 2025-09-16 | 64.66 | $8.91 | 40743 |
| 2025-09-15 | 67.85 | $8.96 | 56603 |
| 2025-09-12 | 69.82 | $8.99 | 101600 |
| 2025-09-11 | 68.06 | $8.93 | 169277 |
| 2025-09-10 | 68.06 | $8.93 | 71825 |
| 2025-09-09 | 66.59 | $8.88 | 80410 |
| 2025-09-08 | 65.07 | $8.83 | 65033 |
| 2025-09-05 | 64.14 | $8.80 | 168023 |
| 2025-09-04 | 61.20 | $8.71 | 75109 |
| 2025-09-03 | 59.44 | $8.66 | 46415 |
| 2025-09-02 | 60.48 | $8.68 | 88521 |
| 2025-08-29 | 58.40 | $8.62 | 83434 |
| 2025-08-28 | 55.83 | $8.55 | 104504 |
| 2025-08-27 | 50.88 | $8.43 | 49200 |
| 2025-08-26 | 51.33 | $8.44 | 80522 |
| 2025-08-25 | 47.30 | $8.35 | 79100 |
| 2025-08-22 | 47.72 | $8.36 | 65501 |
| 2025-08-21 | 51.15 | $8.44 | 63615 |
| 2025-08-20 | 51.15 | $8.44 | 57500 |
| 2025-08-19 | 50.34 | $8.42 | 44100 |
| 2025-08-18 | 50.74 | $8.43 | 35300 |
| 2025-08-15 | 53.55 | $8.50 | 36225 |
| 2025-08-14 | 53.55 | $8.50 | 20505 |
| 2025-08-13 | 52.53 | $8.47 | 38200 |
| 2025-08-12 | 49.38 | $8.38 | 40500 |
| 2025-08-11 | 48.29 | $8.35 | 55200 |
| 2025-08-08 | 45.30 | $8.27 | 35800 |
| 2025-08-07 | 46.25 | $8.30 | 84816 |
| 2025-08-06 | 44.40 | $8.25 | 42031 |
| 2025-08-05 | 45.60 | $8.29 | 55121 |
| 2025-08-04 | 46.48 | $8.32 | 129800 |
| 2025-08-01 | 40.21 | $8.15 | 64200 |
| 2025-07-31 | 44.92 | $8.31 | 105905 |
| 2025-07-30 | 46.20 | $8.35 | 84000 |
| 2025-07-29 | 42.28 | $8.25 | 30500 |
| 2025-07-28 | 44.44 | $8.32 | 72824 |
| 2025-07-25 | 38.01 | $8.17 | 72242 |
| 2025-07-24 | 41.02 | $8.27 | 35200 |
| 2025-07-23 | 43.29 | $8.34 | 36900 |
| 2025-07-22 | 41.07 | $8.29 | 89000 |
| 2025-07-21 | 42.66 | $8.34 | 73500 |
| 2025-07-18 | 40.02 | $8.28 | 133200 |
| 2025-07-17 | 42.83 | $8.37 | 67737 |
| 2025-07-16 | 44.48 | $8.42 | 120143 |
| 2025-07-15 | 46.51 | $8.48 | 58419 |
| 2025-07-14 | 47.90 | $8.52 | 77942 |
| 2025-07-11 | 47.53 | $8.51 | 81737 |
| 2025-07-10 | 47.17 | $8.50 | 57500 |
| 2025-07-09 | 46.83 | $8.49 | 97703 |
| 2025-07-08 | 48.33 | $8.54 | 50534 |
| 2025-07-07 | 48.63 | $8.55 | 86318 |
| 2025-07-03 | 51.00 | $8.63 | 88400 |
| 2025-07-02 | 51.90 | $8.66 | 73200 |
| 2025-07-01 | 53.40 | $8.71 | 75400 |
| 2025-06-30 | 53.15 | $8.70 | 67602 |
| 2025-06-27 | 47.36 | $8.49 | 96500 |
| 2025-06-26 | 49.28 | $8.56 | 70545 |
| 2025-06-25 | 54.40 | $8.73 | 59600 |
| 2025-06-24 | 61.13 | $8.92 | 25900 |
| 2025-06-23 | 59.37 | $8.85 | 44431 |
| 2025-06-20 | 63.25 | $8.95 | 66100 |
| 2025-06-18 | 67.01 | $9.04 | 34637 |
| 2025-06-17 | 67.43 | $9.05 | 64900 |
| 2025-06-16 | 67.43 | $9.05 | 41249 |
| 2025-06-13 | 64.83 | $8.92 | 49441 |
| 2025-06-12 | 61.21 | $8.76 | 25900 |
| 2025-06-11 | 62.35 | $8.79 | 29441 |
| 2025-06-10 | 67.54 | $8.92 | 43314 |
| 2025-06-09 | 66.31 | $8.86 | 81300 |
| 2025-06-06 | 68.79 | $8.92 | 48924 |
| 2025-06-05 | 70.03 | $8.95 | 139200 |
| 2025-06-04 | 65.27 | $8.71 | 32712 |
| 2025-06-03 | 64.60 | $8.68 | 87600 |
| 2025-06-02 | 63.94 | $8.65 | 58701 |
| 2025-05-30 | 63.72 | $8.64 | 73400 |
| 2025-05-29 | 62.89 | $8.60 | 93500 |
| 2025-05-28 | 57.27 | $8.36 | 26600 |
| 2025-05-27 | 57.01 | $8.35 | 86927 |
| 2025-05-23 | 59.39 | $8.42 | 26519 |
| 2025-05-22 | 60.07 | $8.44 | 62631 |
| 2025-05-21 | 58.72 | $8.38 | 60437 |
| 2025-05-20 | 61.01 | $8.45 | 129011 |
| 2025-05-19 | 61.33 | $8.46 | 77200 |
| 2025-05-16 | 58.62 | $8.33 | 45100 |
| 2025-05-15 | 61.79 | $8.43 | 58500 |
| 2025-05-14 | 60.98 | $8.39 | 92300 |
| 2025-05-13 | 60.19 | $8.35 | 46800 |
| 2025-05-12 | 56.86 | $8.19 | 60043 |
| 2025-05-09 | 54.37 | $8.08 | 18308 |
| 2025-05-08 | 54.14 | $8.07 | 54204 |
| 2025-05-07 | 59.22 | $8.25 | 45514 |
| 2025-05-06 | 60.42 | $8.29 | 19906 |
| 2025-05-05 | 60.23 | $8.28 | 68100 |
| 2025-05-02 | 60.04 | $8.27 | 62000 |
| 2025-05-01 | 55.79 | $8.05 | 36701 |
| 2025-04-30 | 54.75 | $8.00 | 76409 |
| 2025-04-29 | 56.52 | $8.07 | 70713 |
| 2025-04-28 | 54.31 | $7.96 | 83300 |
| 2025-04-25 | 48.70 | $7.71 | 31812 |
| 2025-04-24 | 48.46 | $7.70 | 92534 |
| 2025-04-23 | 45.29 | $7.57 | 70616 |
| 2025-04-22 | 44.03 | $7.52 | 57867 |
| 2025-04-21 | 38.38 | $7.31 | 36562 |
| 2025-04-17 | 40.61 | $7.43 | 26211 |
| 2025-04-16 | 38.63 | $7.36 | 57442 |
| 2025-04-15 | 38.36 | $7.35 | 98214 |
| 2025-04-14 | 38.09 | $7.34 | 105809 |
| 2025-04-11 | 37.58 | $7.32 | 188633 |
| 2025-04-10 | 34.76 | $7.21 | 115904 |
| 2025-04-09 | 38.52 | $7.46 | 232373 |
| 2025-04-08 | 25.33 | $7.03 | 137200 |
| 2025-04-07 | 27.69 | $7.21 | 169400 |
| 2025-04-04 | 29.27 | $7.32 | 309841 |
| 2025-04-03 | 49.64 | $8.15 | 54100 |
| 2025-04-02 | 55.87 | $8.29 | 64700 |
| 2025-04-01 | 59.41 | $8.36 | 101431 |
| 2025-03-31 | 58.34 | $8.33 | 136717 |
| 2025-03-28 | 58.83 | $8.34 | 85546 |
| 2025-03-27 | 58.16 | $8.32 | 118506 |
| 2025-03-26 | 54.64 | $8.22 | 59000 |
| 2025-03-25 | 57.88 | $8.29 | 46136 |
| 2025-03-24 | 56.84 | $8.26 | 87600 |
| 2025-03-21 | 56.49 | $8.25 | 77946 |
| 2025-03-20 | 54.45 | $8.19 | 108700 |
| 2025-03-19 | 56.12 | $8.23 | 55055 |
| 2025-03-18 | 54.46 | $8.18 | 96500 |
| 2025-03-17 | 57.79 | $8.26 | 104600 |
| 2025-03-14 | 57.79 | $8.26 | 39000 |
| 2025-03-13 | 58.19 | $8.27 | 55016 |
| 2025-03-12 | 59.36 | $8.30 | 109501 |
| 2025-03-11 | 61.73 | $8.36 | 393800 |
| 2025-03-10 | 54.89 | $8.12 | 219000 |
| 2025-03-07 | 53.91 | $8.09 | 143907 |
| 2025-03-06 | 51.24 | $8.01 | 60100 |
| 2025-03-05 | 55.44 | $8.12 | 58100 |
| 2025-03-04 | 60.14 | $8.23 | 81400 |
| 2025-03-03 | 62.89 | $8.29 | 113200 |
| 2025-02-28 | 63.35 | $8.30 | 117646 |
| 2025-02-27 | 60.91 | $8.21 | 158007 |
| 2025-02-26 | 56.29 | $8.06 | 115536 |
| 2025-02-25 | 55.96 | $8.05 | 147537 |
| 2025-02-24 | 53.99 | $7.99 | 106542 |
| 2025-02-21 | 57.68 | $8.08 | 60328 |
| 2025-02-20 | 69.14 | $8.31 | 66500 |
| 2025-02-19 | 69.14 | $8.31 | 74000 |
| 2025-02-18 | 67.89 | $8.26 | 97702 |
| 2025-02-14 | 66.87 | $8.22 | 111700 |
| 2025-02-13 | 66.87 | $8.22 | 80500 |
| 2025-02-12 | 70.41 | $8.29 | 122300 |
| 2025-02-11 | 70.92 | $8.30 | 129047 |
| 2025-02-10 | 69.45 | $8.23 | 114600 |
| 2025-02-07 | 67.67 | $8.15 | 53423 |
| 2025-02-06 | 66.28 | $8.09 | 309644 |
| 2025-02-05 | 62.14 | $7.93 | 70700 |
| 2025-02-04 | 59.79 | $7.85 | 37531 |
| 2025-02-03 | 57.94 | $7.79 | 71800 |
| 2025-01-31 | 63.00 | $7.90 | 181800 |
| 2025-01-30 | 60.62 | $7.82 | 90341 |
| 2025-01-29 | 55.91 | $7.68 | 35500 |
| 2025-01-28 | 57.79 | $7.72 | 73815 |
| 2025-01-27 | 59.20 | $7.75 | 60441 |
| 2025-01-24 | 58.89 | $7.74 | 40400 |
| 2025-01-23 | 61.16 | $7.79 | 86243 |
| 2025-01-22 | 62.07 | $7.81 | 76438 |
| 2025-01-21 | 61.24 | $7.78 | 107400 |
| 2025-01-17 | 59.58 | $7.72 | 51708 |
| 2025-01-16 | 55.99 | $7.60 | 56236 |
| 2025-01-15 | 53.72 | $7.53 | 44900 |
| 2025-01-14 | 53.39 | $7.52 | 81234 |
| 2025-01-13 | 51.77 | $7.47 | 52544 |
| 2025-01-10 | 48.72 | $7.38 | 32542 |
| 2025-01-08 | 48.03 | $7.36 | 35000 |
| 2025-01-07 | 47.69 | $7.35 | 82641 |
| 2025-01-06 | 48.59 | $7.38 | 84500 |
| 2025-01-03 | 47.65 | $7.35 | 98100 |
| 2025-01-02 | 37.18 | $7.06 | 85500 |
| 2024-12-31 | 24.87 | $6.81 | 348100 |
| 2024-12-30 | 23.73 | $6.79 | 254716 |
| 2024-12-27 | 25.57 | $6.89 | 171602 |
| 2024-12-26 | 29.47 | $7.07 | 129600 |
| 2024-12-24 | 30.96 | $7.13 | 147300 |
| 2024-12-23 | 33.38 | $7.22 | 172600 |
| 2024-12-20 | 34.51 | $7.26 | 99500 |
| 2024-12-19 | 35.37 | $7.29 | 87400 |
| 2024-12-18 | 38.72 | $7.40 | 65000 |
| 2024-12-17 | 41.80 | $7.49 | 90700 |
| 2024-12-16 | 47.82 | $7.64 | 35200 |
| 2024-12-13 | 48.26 | $7.65 | 33400 |
| 2024-12-12 | 49.11 | $7.67 | 52103 |
| 2024-12-11 | 49.96 | $7.69 | 70200 |
| 2024-12-10 | 52.99 | $7.76 | 59300 |
| 2024-12-09 | 49.68 | $7.68 | 30748 |
| 2024-12-06 | 52.30 | $7.74 | 32739 |
| 2024-12-05 | 51.49 | $7.72 | 45300 |
| 2024-12-04 | 50.28 | $7.69 | 52116 |
| 2024-12-03 | 51.92 | $7.73 | 58113 |
| 2024-12-02 | 48.75 | $7.65 | 69736 |
| 2024-11-29 | 51.15 | $7.71 | 33000 |
| 2024-11-27 | 51.55 | $7.72 | 38600 |
| 2024-11-26 | 47.22 | $7.61 | 45735 |
| 2024-11-25 | 51.61 | $7.72 | 87007 |
| 2024-11-22 | 43.44 | $7.54 | 66300 |
| 2024-11-21 | 45.04 | $7.58 | 41700 |
| 2024-11-20 | 43.05 | $7.54 | 27015 |
| 2024-11-19 | 43.42 | $7.55 | 45700 |
| 2024-11-18 | 44.15 | $7.57 | 77402 |
| 2024-11-15 | 42.78 | $7.54 | 31000 |
| 2024-11-14 | 41.87 | $7.52 | 33801 |
| 2024-11-13 | 38.65 | $7.45 | 58523 |
| 2024-11-12 | 43.57 | $7.60 | 64600 |
| 2024-11-11 | 49.12 | $7.74 | 52117 |
| 2024-11-08 | 46.82 | $7.69 | 32524 |
| 2024-11-07 | 43.42 | $7.62 | 41226 |
| 2024-11-06 | 47.10 | $7.71 | 26800 |
| 2024-11-05 | 41.33 | $7.60 | 50000 |
| 2024-11-04 | 40.78 | $7.59 | 70717 |
| 2024-11-01 | 44.38 | $7.68 | 86400 |
| 2024-10-31 | 46.55 | $7.73 | 78558 |
| 2024-10-30 | 42.83 | $7.66 | 51627 |
| 2024-10-29 | 46.33 | $7.74 | 21900 |
| 2024-10-28 | 44.17 | $7.70 | 67209 |
| 2024-10-25 | 46.39 | $7.75 | 37500 |
| 2024-10-24 | 44.26 | $7.71 | 35700 |
| 2024-10-23 | 48.88 | $7.81 | 62300 |
| 2024-10-22 | 49.87 | $7.83 | 49000 |
| 2024-10-21 | 53.47 | $7.90 | 31909 |
| 2024-10-18 | 55.65 | $7.94 | 28600 |
| 2024-10-17 | 57.32 | $7.97 | 36909 |
| 2024-10-16 | 53.34 | $7.88 | 11900 |
| 2024-10-15 | 48.80 | $7.79 | 173200 |
| 2024-10-14 | 62.21 | $8.00 | 35226 |
| 2024-10-11 | 58.61 | $7.93 | 63000 |
| 2024-10-10 | 58.07 | $7.92 | 29539 |
| 2024-10-09 | 54.68 | $7.86 | 49000 |
| 2024-10-08 | 58.41 | $7.91 | 50610 |
| 2024-10-07 | 56.73 | $7.88 | 94211 |
| 2024-10-04 | 57.47 | $7.89 | 51945 |
| 2024-10-03 | 55.26 | $7.85 | 31022 |
| 2024-10-02 | 54.13 | $7.83 | 58301 |
| 2024-10-01 | 54.13 | $7.83 | 33500 |
| 2024-09-30 | 56.05 | $7.86 | 83328 |
| 2024-09-27 | 54.52 | $7.83 | 96442 |
| 2024-09-26 | 51.86 | $7.78 | 50900 |
| 2024-09-25 | 54.91 | $7.83 | 43435 |
| 2024-09-24 | 51.67 | $7.77 | 29200 |
| 2024-09-23 | 52.26 | $7.78 | 43847 |
| 2024-09-20 | 54.03 | $7.81 | 65400 |
| 2024-09-19 | 58.42 | $7.88 | 58500 |
| 2024-09-18 | 56.50 | $7.84 | 38600 |
| 2024-09-17 | 55.53 | $7.82 | 44531 |
| 2024-09-16 | 54.56 | $7.80 | 15500 |
| 2024-09-13 | 55.13 | $7.81 | 71826 |
| 2024-09-12 | 54.22 | $7.79 | 14700 |
| 2024-09-11 | 53.78 | $7.78 | 43000 |
| 2024-09-10 | 53.78 | $7.78 | 21544 |
| 2024-09-09 | 55.73 | $7.82 | 81840 |
| 2024-09-06 | 50.63 | $7.70 | 62228 |
| 2024-09-05 | 58.65 | $7.85 | 42827 |
| 2024-09-04 | 55.53 | $7.78 | 25433 |
| 2024-09-03 | 55.53 | $7.78 | 46726 |
| 2024-08-30 | 57.20 | $7.81 | 42123 |
| 2024-08-29 | 55.94 | $7.78 | 57200 |
| 2024-08-28 | 52.39 | $7.70 | 19323 |
| 2024-08-27 | 53.41 | $7.72 | 40000 |
| 2024-08-26 | 52.08 | $7.69 | 36600 |
| 2024-08-23 | 52.08 | $7.69 | 64400 |
| 2024-08-22 | 54.92 | $7.75 | 53432 |
| 2024-08-21 | 54.92 | $7.75 | 35500 |
| 2024-08-20 | 52.99 | $7.70 | 32302 |
| 2024-08-19 | 54.77 | $7.74 | 69000 |
| 2024-08-16 | 54.77 | $7.74 | 21900 |
| 2024-08-15 | 52.99 | $7.69 | 34713 |
| 2024-08-14 | 50.78 | $7.63 | 23100 |
| 2024-08-13 | 50.41 | $7.62 | 85900 |
| 2024-08-12 | 49.70 | $7.60 | 40100 |
| 2024-08-09 | 55.39 | $7.75 | 33500 |
| 2024-08-08 | 53.01 | $7.68 | 30200 |
| 2024-08-07 | 49.32 | $7.58 | 19000 |
| 2024-08-06 | 48.56 | $7.56 | 55600 |
| 2024-08-05 | 46.24 | $7.50 | 78215 |
| 2024-08-02 | 56.27 | $7.75 | 43518 |
| 2024-08-01 | 57.69 | $7.78 | 36243 |
| 2024-07-31 | 57.35 | $7.77 | 90800 |
| 2024-07-30 | 58.70 | $7.80 | 113500 |
| 2024-07-29 | 55.37 | $7.70 | 37708 |
| 2024-07-26 | 54.67 | $7.68 | 55800 |
| 2024-07-25 | 54.67 | $7.68 | 43300 |
| 2024-07-24 | 53.36 | $7.64 | 68444 |
| 2024-07-23 | 60.42 | $7.81 | 51536 |
| 2024-07-22 | 59.22 | $7.77 | 42800 |
| 2024-07-19 | 57.04 | $7.70 | 38743 |
| 2024-07-18 | 51.80 | $7.55 | 78700 |
| 2024-07-17 | 53.88 | $7.60 | 136933 |
| 2024-07-16 | 65.96 | $7.84 | 59317 |
| 2024-07-15 | 62.28 | $7.73 | 65628 |
| 2024-07-12 | 60.82 | $7.69 | 59647 |
| 2024-07-11 | 63.14 | $7.73 | 48400 |
| 2024-07-10 | 61.75 | $7.69 | 66300 |
| 2024-07-09 | 58.40 | $7.60 | 67700 |
| 2024-07-08 | 58.94 | $7.61 | 50818 |
| 2024-07-05 | 57.82 | $7.58 | 42500 |
| 2024-07-03 | 58.84 | $7.60 | 16300 |
| 2024-07-02 | 58.14 | $7.58 | 61934 |
| 2024-07-01 | 55.62 | $7.51 | 32500 |
| 2024-06-28 | 56.54 | $7.53 | 73727 |
| 2024-06-27 | 56.54 | $7.53 | 103233 |
| 2024-06-26 | 46.04 | $7.27 | 26500 |
| 2024-06-25 | 48.17 | $7.32 | 57000 |
| 2024-06-24 | 45.29 | $7.26 | 39100 |
| 2024-06-21 | 42.24 | $7.20 | 45600 |
| 2024-06-20 | 47.24 | $7.32 | 44125 |
| 2024-06-18 | 45.72 | $7.29 | 34000 |
| 2024-06-17 | 49.33 | $7.37 | 41000 |
| 2024-06-14 | 49.33 | $7.37 | 37600 |
| 2024-06-13 | 48.88 | $7.36 | 36901 |
| 2024-06-12 | 50.61 | $7.40 | 61639 |
| 2024-06-11 | 50.61 | $7.40 | 58500 |
| 2024-06-10 | 48.55 | $7.35 | 42100 |
| 2024-06-07 | 50.55 | $7.40 | 60731 |
| 2024-06-06 | 48.54 | $7.35 | 83200 |
| 2024-06-05 | 53.50 | $7.47 | 50100 |
| 2024-06-04 | 49.85 | $7.38 | 61923 |
| 2024-06-03 | 48.57 | $7.35 | 67806 |
| 2024-05-31 | 51.48 | $7.42 | 53130 |
| 2024-05-30 | 51.48 | $7.42 | 55120 |
| 2024-05-29 | 48.28 | $7.34 | 68044 |
| 2024-05-28 | 48.66 | $7.35 | 40100 |
| 2024-05-24 | 50.17 | $7.39 | 95200 |
| 2024-05-23 | 48.66 | $7.35 | 82500 |
| 2024-05-22 | 52.03 | $7.44 | 153800 |
| 2024-05-21 | 57.02 | $7.56 | 81235 |
| 2024-05-20 | 56.36 | $7.54 | 92200 |
| 2024-05-17 | 54.70 | $7.49 | 71425 |
| 2024-05-16 | 52.64 | $7.43 | 62920 |
| 2024-05-15 | 55.43 | $7.50 | 42000 |
| 2024-05-14 | 53.07 | $7.43 | 28500 |
| 2024-05-13 | 53.45 | $7.44 | 77246 |
| 2024-05-10 | 49.64 | $7.33 | 53029 |
| 2024-05-09 | 51.84 | $7.39 | 49123 |
| 2024-05-08 | 46.17 | $7.24 | 121000 |
| 2024-05-07 | 47.59 | $7.28 | 71500 |
| 2024-05-06 | 47.94 | $7.29 | 107137 |
| 2024-05-03 | 48.97 | $7.32 | 47330 |
| 2024-05-02 | 46.81 | $7.26 | 36900 |
| 2024-05-01 | 43.79 | $7.18 | 89700 |
| 2024-04-30 | 37.00 | $7.02 | 121300 |
| 2024-04-29 | 38.66 | $7.08 | 132019 |
| 2024-04-26 | 31.87 | $6.94 | 156400 |
| 2024-04-25 | 30.30 | $6.91 | 272500 |
| 2024-04-24 | 37.40 | $7.17 | 43506 |
| 2024-04-23 | 37.40 | $7.17 | 64125 |
| 2024-04-22 | 34.19 | $7.11 | 100900 |
| 2024-04-19 | 32.55 | $7.08 | 30100 |
| 2024-04-18 | 29.77 | $7.03 | 68700 |
| 2024-04-17 | 29.22 | $7.02 | 62221 |
| 2024-04-16 | 30.59 | $7.08 | 29318 |
| 2024-04-15 | 29.54 | $7.06 | 65690 |
| 2024-04-12 | 34.79 | $7.27 | 59107 |
| 2024-04-11 | 36.55 | $7.33 | 65334 |
| 2024-04-10 | 36.04 | $7.32 | 70300 |
| 2024-04-09 | 40.04 | $7.45 | 57220 |
| 2024-04-08 | 39.05 | $7.43 | 48300 |
| 2024-04-05 | 36.05 | $7.37 | 124370 |
| 2024-04-04 | 39.43 | $7.48 | 29815 |
| 2024-04-03 | 41.81 | $7.55 | 45512 |
| 2024-04-02 | 40.35 | $7.52 | 77524 |
| 2024-04-01 | 42.73 | $7.59 | 46411 |
| 2024-03-28 | 45.26 | $7.66 | 99400 |
| 2024-03-27 | 42.48 | $7.60 | 58800 |
| 2024-03-26 | 40.07 | $7.55 | 52900 |
| 2024-03-25 | 41.39 | $7.59 | 60937 |
| 2024-03-22 | 43.43 | $7.65 | 28900 |
| 2024-03-21 | 39.67 | $7.57 | 90700 |
| 2024-03-20 | 40.30 | $7.59 | 100739 |
| 2024-03-19 | 44.73 | $7.72 | 51700 |
| 2024-03-18 | 44.28 | $7.71 | 44200 |
| 2024-03-15 | 41.11 | $7.64 | 50911 |
| 2024-03-14 | 39.24 | $7.60 | 53000 |
| 2024-03-13 | 41.10 | $7.66 | 22312 |
| 2024-03-12 | 40.66 | $7.65 | 170712 |
| 2024-03-11 | 42.50 | $7.71 | 41900 |
| 2024-03-08 | 40.80 | $7.67 | 87127 |
| 2024-03-07 | 42.28 | $7.72 | 76100 |
| 2024-03-06 | 44.43 | $7.79 | 68100 |
| 2024-03-05 | 42.85 | $7.75 | 65432 |
| 2024-03-04 | 42.85 | $7.75 | 55300 |
| 2024-03-01 | 43.98 | $7.79 | 85700 |
| 2024-02-29 | 42.54 | $7.75 | 74700 |
| 2024-02-28 | 42.54 | $7.75 | 54000 |
| 2024-02-27 | 40.13 | $7.68 | 93948 |
| 2024-02-26 | 41.55 | $7.74 | 57512 |
| 2024-02-23 | 44.02 | $7.84 | 123931 |
| 2024-02-22 | 43.38 | $7.82 | 120400 |
| 2024-02-21 | 44.34 | $7.86 | 86434 |
| 2024-02-20 | 49.28 | $8.05 | 149347 |
| 2024-02-16 | 50.40 | $8.09 | 40342 |
| 2024-02-15 | 49.58 | $8.06 | 53902 |
| 2024-02-14 | 48.51 | $8.02 | 30423 |
| 2024-02-13 | 45.18 | $7.90 | 71416 |
| 2024-02-12 | 54.70 | $8.24 | 77617 |
| 2024-02-09 | 50.95 | $8.11 | 47700 |
| 2024-02-08 | 57.98 | $8.31 | 51300 |
| 2024-02-07 | 57.42 | $8.29 | 55100 |
| 2024-02-06 | 57.42 | $8.29 | 69700 |
| 2024-02-05 | 54.41 | $8.18 | 35936 |
| 2024-02-02 | 56.12 | $8.23 | 54317 |
| 2024-02-01 | 55.05 | $8.19 | 121400 |
| 2024-01-31 | 58.45 | $8.29 | 104508 |
| 2024-01-30 | 58.20 | $8.28 | 117500 |
| 2024-01-29 | 56.24 | $8.20 | 84424 |
| 2024-01-26 | 52.25 | $8.05 | 113447 |
| 2024-01-25 | 55.11 | $8.14 | 114811 |
| 2024-01-24 | 52.93 | $8.06 | 109600 |
| 2024-01-23 | 51.82 | $8.02 | 69929 |
| 2024-01-22 | 54.58 | $8.11 | 137314 |
| 2024-01-19 | 56.48 | $8.17 | 181241 |
| 2024-01-18 | 57.11 | $8.19 | 142200 |
| 2024-01-17 | 56.42 | $8.16 | 57138 |
| 2024-01-16 | 56.19 | $8.15 | 95940 |
| 2024-01-12 | 55.32 | $8.11 | 192036 |
| 2024-01-11 | 51.16 | $7.93 | 225044 |
| 2024-01-10 | 46.70 | $7.76 | 113600 |
| 2024-01-09 | 41.32 | $7.58 | 84200 |
| 2024-01-08 | 43.65 | $7.68 | 82828 |
| 2024-01-05 | 37.65 | $7.50 | 127247 |
| 2024-01-04 | 38.29 | $7.53 | 280000 |
| 2024-01-03 | 44.59 | $7.79 | 50625 |
| 2024-01-02 | 44.86 | $7.80 | 159600 |
| 2023-12-29 | 46.46 | $7.86 | 84700 |
| 2023-12-28 | 45.85 | $7.84 | 121000 |
| 2023-12-27 | 46.87 | $7.88 | 98000 |
| 2023-12-26 | 47.62 | $7.91 | 92717 |
| 2023-12-22 | 48.86 | $7.96 | 158300 |
| 2023-12-21 | 49.60 | $7.99 | 59500 |
| 2023-12-20 | 54.28 | $8.17 | 67500 |
| 2023-12-19 | 56.53 | $8.25 | 93900 |
| 2023-12-18 | 55.20 | $8.19 | 59300 |
| 2023-12-15 | 54.99 | $8.18 | 32100 |
| 2023-12-14 | 56.28 | $8.23 | 76609 |
| 2023-12-13 | 54.87 | $8.16 | 66423 |
| 2023-12-12 | 54.27 | $8.13 | 30637 |
| 2023-12-11 | 55.92 | $8.20 | 45047 |
| 2023-12-08 | 56.38 | $8.22 | 63425 |
| 2023-12-07 | 55.68 | $8.18 | 72800 |
| 2023-12-06 | 53.18 | $8.04 | 117600 |
| 2023-12-05 | 60.09 | $8.34 | 83249 |
| 2023-12-04 | 60.84 | $8.37 | 84318 |
| 2023-12-01 | 60.05 | $8.32 | 113206 |
| 2023-11-30 | 57.95 | $8.19 | 65508 |
| 2023-11-29 | 59.32 | $8.25 | 77510 |
| 2023-11-28 | 57.74 | $8.15 | 109124 |
| 2023-11-27 | 59.05 | $8.21 | 39400 |
| 2023-11-24 | 57.53 | $8.11 | 8500 |
| 2023-11-22 | 56.61 | $8.05 | 78739 |
| 2023-11-21 | 57.40 | $8.09 | 53900 |
| 2023-11-20 | 57.97 | $8.12 | 49000 |
| 2023-11-17 | 58.52 | $8.15 | 152500 |
| 2023-11-16 | 55.85 | $7.95 | 155733 |
| 2023-11-15 | 52.50 | $7.72 | 92312 |
| 2023-11-14 | 50.64 | $7.60 | 92200 |
| 2023-11-13 | 49.06 | $7.50 | 257565 |
| 2023-11-10 | 41.22 | $7.06 | 252199 |
| 2023-11-09 | 40.43 | $7.02 | 195300 |
| 2023-11-08 | 46.02 | $7.40 | 92616 |
| 2023-11-07 | 50.77 | $7.67 | 52734 |
| 2023-11-06 | 53.08 | $7.79 | 64700 |
| 2023-11-03 | 58.11 | $8.03 | 98400 |
| 2023-11-02 | 56.48 | $7.93 | 71530 |
| 2023-11-01 | 48.47 | $7.51 | 85643 |
| 2023-10-31 | 41.95 | $7.24 | 159800 |
| 2023-10-30 | 33.00 | $6.94 | 86900 |
| 2023-10-27 | 29.19 | $6.83 | 45000 |
| 2023-10-26 | 18.39 | $6.56 | 108200 |
| 2023-10-25 | 19.43 | $6.66 | 164300 |
| 2023-10-24 | 20.77 | $6.78 | 102701 |
| 2023-10-23 | 19.90 | $6.76 | 75913 |
| 2023-10-20 | 22.11 | $6.95 | 181906 |
| 2023-10-19 | 25.67 | $7.20 | 82020 |
| 2023-10-18 | 27.89 | $7.33 | 128730 |
| 2023-10-17 | 31.24 | $7.50 | 136444 |
| 2023-10-16 | 35.54 | $7.68 | 84300 |
| 2023-10-13 | 36.07 | $7.70 | 88031 |
| 2023-10-12 | 37.11 | $7.74 | 78920 |
| 2023-10-11 | 39.84 | $7.84 | 99209 |
| 2023-10-10 | 37.66 | $7.79 | 180600 |
| 2023-10-09 | 38.18 | $7.81 | 153835 |
| 2023-10-06 | 40.32 | $7.89 | 62500 |
| 2023-10-05 | 38.69 | $7.85 | 50424 |
| 2023-10-04 | 37.06 | $7.81 | 47520 |
| 2023-10-03 | 33.26 | $7.72 | 78100 |
| 2023-10-02 | 37.84 | $7.91 | 62142 |
| 2023-09-29 | 40.34 | $8.00 | 33500 |
| 2023-09-28 | 41.20 | $8.03 | 71601 |
| 2023-09-27 | 36.94 | $7.93 | 88500 |
| 2023-09-26 | 37.19 | $7.94 | 75800 |
| 2023-09-25 | 44.88 | $8.20 | 20224 |
| 2023-09-22 | 45.23 | $8.21 | 75633 |
| 2023-09-21 | 45.56 | $8.22 | 30900 |
| 2023-09-20 | 53.74 | $8.44 | 45802 |
| 2023-09-19 | 55.02 | $8.47 | 59111 |
| 2023-09-18 | 56.30 | $8.50 | 69516 |
| 2023-09-15 | 57.56 | $8.53 | 55301 |
| 2023-09-14 | 57.26 | $8.52 | 151403 |
| 2023-09-13 | 54.79 | $8.44 | 86400 |
| 2023-09-12 | 53.52 | $8.40 | 129101 |
| 2023-09-11 | 54.25 | $8.42 | 154143 |
| 2023-09-08 | 47.09 | $8.21 | 76700 |
| 2023-09-07 | 41.72 | $8.08 | 87619 |
| 2023-09-06 | 38.54 | $8.01 | 74500 |
| 2023-09-05 | 38.54 | $8.01 | 74612 |
| 2023-09-01 | 39.37 | $8.04 | 79547 |
| 2023-08-31 | 36.32 | $7.97 | 67167 |
| 2023-08-30 | 38.42 | $8.05 | 85000 |
| 2023-08-29 | 37.56 | $8.03 | 108800 |
| 2023-08-28 | 30.18 | $7.87 | 215200 |
| 2023-08-25 | 33.47 | $8.01 | 141000 |
| 2023-08-24 | 33.97 | $8.03 | 108400 |
| 2023-08-23 | 36.30 | $8.12 | 132547 |
| 2023-08-22 | 41.40 | $8.29 | 118334 |
| 2023-08-21 | 39.98 | $8.26 | 84000 |
| 2023-08-18 | 40.92 | $8.29 | 54230 |
| 2023-08-17 | 39.58 | $8.26 | 63222 |
| 2023-08-16 | 41.36 | $8.32 | 64530 |
| 2023-08-15 | 39.19 | $8.27 | 129149 |
| 2023-08-14 | 44.89 | $8.45 | 175100 |
| 2023-08-11 | 47.05 | $8.51 | 73100 |
| 2023-08-10 | 49.31 | $8.57 | 71400 |
| 2023-08-09 | 46.03 | $8.49 | 52447 |
| 2023-08-08 | 47.11 | $8.52 | 66100 |
| 2023-08-07 | 47.11 | $8.52 | 82029 |
| 2023-08-04 | 51.51 | $8.64 | 66805 |
| 2023-08-03 | 48.06 | $8.55 | 54540 |
| 2023-08-02 | 50.33 | $8.61 | 76600 |
| 2023-08-01 | 49.19 | $8.58 | 69910 |
| 2023-07-31 | 53.88 | $8.70 | 84700 |
| 2023-07-28 | 50.52 | $8.61 | 66312 |
| 2023-07-27 | 50.91 | $8.62 | 44700 |
| 2023-07-26 | 48.24 | $8.55 | 54200 |
| 2023-07-25 | 50.87 | $8.62 | 63724 |
| 2023-07-24 | 48.58 | $8.56 | 83000 |
| 2023-07-21 | 49.31 | $8.58 | 20800 |
| 2023-07-20 | 50.75 | $8.62 | 39800 |
| 2023-07-19 | 51.83 | $8.65 | 85400 |
| 2023-07-18 | 52.18 | $8.66 | 51000 |
| 2023-07-17 | 49.92 | $8.59 | 39300 |
| 2023-07-14 | 48.61 | $8.55 | 68019 |
| 2023-07-13 | 51.50 | $8.64 | 24800 |
| 2023-07-12 | 49.93 | $8.59 | 77534 |
| 2023-07-11 | 49.30 | $8.57 | 109826 |
| 2023-07-10 | 50.19 | $8.60 | 52500 |
| 2023-07-07 | 48.72 | $8.55 | 58100 |
| 2023-07-06 | 45.68 | $8.45 | 99500 |
| 2023-07-05 | 47.28 | $8.51 | 92737 |
| 2023-07-03 | 48.91 | $8.57 | 101900 |
| 2023-06-30 | 51.14 | $8.65 | 69432 |
| 2023-06-29 | 44.52 | $8.43 | 113100 |
| 2023-06-28 | 45.32 | $8.46 | 98325 |
| 2023-06-27 | 46.91 | $8.52 | 76600 |
| 2023-06-26 | 46.01 | $8.49 | 52200 |
| 2023-06-23 | 41.62 | $8.35 | 55300 |
| 2023-06-22 | 43.29 | $8.42 | 31100 |
| 2023-06-21 | 47.43 | $8.58 | 59500 |
| 2023-06-20 | 47.43 | $8.58 | 33138 |
| 2023-06-16 | 47.95 | $8.60 | 71003 |
| 2023-06-15 | 49.75 | $8.67 | 44343 |
| 2023-06-14 | 47.33 | $8.58 | 53921 |
| 2023-06-13 | 46.24 | $8.54 | 100233 |
| 2023-06-12 | 45.97 | $8.53 | 43939 |
| 2023-06-09 | 48.48 | $8.64 | 79100 |
| 2023-06-08 | 48.48 | $8.64 | 62500 |
| 2023-06-07 | 48.92 | $8.66 | 80520 |
| 2023-06-06 | 45.15 | $8.50 | 109815 |
| 2023-06-05 | 40.46 | $8.32 | 167154 |
| 2023-06-02 | 44.04 | $8.50 | 104300 |
| 2023-06-01 | 44.66 | $8.53 | 45200 |
| 2023-05-31 | 43.13 | $8.47 | 76029 |
| 2023-05-30 | 45.74 | $8.60 | 59400 |
| 2023-05-26 | 48.76 | $8.74 | 46000 |
| 2023-05-25 | 42.59 | $8.50 | 58800 |
| 2023-05-24 | 43.63 | $8.55 | 112231 |
| 2023-05-23 | 40.01 | $8.42 | 65600 |
| 2023-05-22 | 43.25 | $8.58 | 76431 |
| 2023-05-19 | 42.70 | $8.56 | 103234 |
| 2023-05-18 | 48.54 | $8.82 | 29200 |
| 2023-05-17 | 47.75 | $8.79 | 70726 |
| 2023-05-16 | 43.39 | $8.63 | 34306 |
| 2023-05-15 | 43.11 | $8.62 | 38645 |
| 2023-05-12 | 41.73 | $8.57 | 38746 |
| 2023-05-11 | 37.72 | $8.43 | 38807 |
| 2023-05-10 | 36.83 | $8.40 | 40400 |
| 2023-05-09 | 39.12 | $8.53 | 30000 |
| 2023-05-08 | 34.35 | $8.37 | 68013 |
| 2023-05-05 | 35.17 | $8.42 | 49932 |
| 2023-05-04 | 29.76 | $8.25 | 119220 |
| 2023-05-03 | 32.00 | $8.40 | 73900 |
| 2023-05-02 | 33.43 | $8.49 | 107500 |
| 2023-05-01 | 36.16 | $8.65 | 214542 |
| 2023-04-28 | 39.01 | $8.80 | 88300 |
| 2023-04-27 | 40.21 | $8.86 | 67828 |
| 2023-04-26 | 40.21 | $8.86 | 45046 |
| 2023-04-25 | 38.20 | $8.79 | 55405 |
| 2023-04-24 | 42.24 | $9.00 | 50743 |
| 2023-04-21 | 43.06 | $9.04 | 34300 |
| 2023-04-20 | 47.69 | $9.25 | 120100 |
| 2023-04-19 | 47.17 | $9.23 | 34300 |
| 2023-04-18 | 50.47 | $9.37 | 52100 |
| 2023-04-17 | 48.77 | $9.30 | 32400 |
| 2023-04-14 | 49.23 | $9.32 | 21028 |
| 2023-04-13 | 51.06 | $9.40 | 33800 |
| 2023-04-12 | 47.59 | $9.25 | 37522 |
| 2023-04-11 | 43.82 | $9.10 | 33724 |
| 2023-04-10 | 44.22 | $9.12 | 35128 |
| 2023-04-06 | 48.00 | $9.30 | 29245 |
| 2023-04-05 | 45.80 | $9.21 | 24900 |
| 2023-04-04 | 42.19 | $9.07 | 53808 |
| 2023-04-03 | 45.26 | $9.22 | 76135 |
| 2023-03-31 | 40.30 | $9.04 | 60700 |
| 2023-03-30 | 35.36 | $8.88 | 81700 |
| 2023-03-29 | 36.07 | $8.92 | 29600 |
| 2023-03-28 | 32.53 | $8.81 | 29633 |
| 2023-03-27 | 35.59 | $8.99 | 25900 |
| 2023-03-24 | 32.92 | $8.91 | 98422 |
| 2023-03-23 | 35.36 | $9.05 | 34900 |
| 2023-03-22 | 38.44 | $9.21 | 27200 |
| 2023-03-21 | 39.04 | $9.24 | 41100 |
| 2023-03-20 | 31.13 | $9.01 | 40400 |
| 2023-03-17 | 27.64 | $8.92 | 56233 |
| 2023-03-16 | 27.64 | $8.92 | 126600 |
| 2023-03-15 | 29.60 | $9.05 | 54639 |
| 2023-03-14 | 37.56 | $9.46 | 27614 |
| 2023-03-13 | 37.56 | $9.46 | 42601 |
| 2023-03-10 | 40.70 | $9.59 | 39904 |
| 2023-03-09 | 43.62 | $9.70 | 27521 |
| 2023-03-08 | 49.45 | $9.89 | 13600 |
| 2023-03-07 | 50.47 | $9.92 | 56100 |
| 2023-03-06 | 51.47 | $9.95 | 73100 |
| 2023-03-03 | 51.47 | $9.95 | 47400 |
| 2023-03-02 | 48.39 | $9.85 | 49100 |
| 2023-03-01 | 52.16 | $9.97 | 25514 |
| 2023-02-28 | 49.68 | $9.89 | 37149 |
| 2023-02-27 | 50.30 | $9.91 | 59600 |
| 2023-02-24 | 47.16 | $9.81 | 45247 |
| 2023-02-23 | 47.16 | $9.81 | 59114 |
| 2023-02-22 | 49.41 | $9.89 | 25300 |
| 2023-02-21 | 48.83 | $9.87 | 87516 |
| 2023-02-17 | 51.94 | $9.98 | 69618 |
| 2023-02-16 | 59.85 | $10.22 | 35116 |
| 2023-02-15 | 59.85 | $10.22 | 67912 |
| 2023-02-14 | 57.15 | $10.11 | 69704 |
| 2023-02-13 | 60.67 | $10.21 | 38500 |
| 2023-02-10 | 60.67 | $10.21 | 23800 |
| 2023-02-09 | 59.31 | $10.15 | 51530 |
| 2023-02-08 | 58.17 | $10.10 | 30500 |
| 2023-02-07 | 60.76 | $10.18 | 42743 |
| 2023-02-06 | 58.10 | $10.06 | 48900 |
| 2023-02-03 | 61.40 | $10.16 | 48520 |
| 2023-02-02 | 60.98 | $10.14 | 55913 |
| 2023-02-01 | 60.57 | $10.12 | 41101 |
| 2023-01-31 | 60.37 | $10.11 | 60623 |
| 2023-01-30 | 57.77 | $9.98 | 55517 |
| 2023-01-27 | 59.48 | $10.04 | 120522 |
| 2023-01-26 | 56.41 | $9.89 | 55600 |
| 2023-01-25 | 53.51 | $9.76 | 40810 |
| 2023-01-24 | 54.03 | $9.78 | 55300 |
| 2023-01-23 | 55.32 | $9.83 | 67816 |
| 2023-01-20 | 59.66 | $9.99 | 56046 |
| 2023-01-19 | 59.08 | $9.96 | 35524 |
| 2023-01-18 | 59.62 | $9.98 | 154500 |
| 2023-01-17 | 62.86 | $10.10 | 97200 |
| 2023-01-13 | 61.36 | $10.01 | 81300 |
| 2023-01-12 | 57.97 | $9.82 | 43899 |
| 2023-01-11 | 53.92 | $9.62 | 33700 |
| 2023-01-10 | 51.00 | $9.49 | 36700 |
| 2023-01-09 | 50.08 | $9.45 | 93300 |
| 2023-01-06 | 47.50 | $9.34 | 38800 |
| 2023-01-05 | 47.71 | $9.35 | 52500 |
| 2023-01-04 | 48.75 | $9.40 | 40433 |
| 2023-01-03 | 45.83 | $9.27 | 43300 |
| 2022-12-30 | 48.88 | $9.42 | 128410 |
| 2022-12-29 | 45.19 | $9.26 | 61227 |
| 2022-12-28 | 43.49 | $9.19 | 28535 |
| 2022-12-27 | 41.78 | $9.12 | 50604 |
| 2022-12-23 | 45.73 | $9.33 | 53137 |
| 2022-12-22 | 40.09 | $9.11 | 38721 |
| 2022-12-21 | 45.85 | $9.39 | 41505 |
| 2022-12-20 | 45.85 | $9.39 | 77200 |
| 2022-12-19 | 45.08 | $9.36 | 87000 |
| 2022-12-16 | 42.52 | $9.26 | 43736 |
| 2022-12-15 | 44.91 | $9.38 | 35742 |
| 2022-12-14 | 45.93 | $9.43 | 45216 |
| 2022-12-13 | 45.70 | $9.42 | 41800 |
| 2022-12-12 | 43.36 | $9.32 | 156200 |
| 2022-12-09 | 42.89 | $9.30 | 30105 |
| 2022-12-08 | 48.60 | $9.60 | 45329 |
| 2022-12-07 | 48.17 | $9.58 | 43608 |
| 2022-12-06 | 50.84 | $9.71 | 39800 |
| 2022-12-05 | 52.10 | $9.77 | 69910 |
| 2022-12-02 | 54.46 | $9.88 | 57717 |
| 2022-12-01 | 55.77 | $9.94 | 27900 |
| 2022-11-30 | 57.75 | $10.03 | 92900 |
| 2022-11-29 | 57.27 | $10.00 | 32229 |
| 2022-11-28 | 54.14 | $9.81 | 34849 |
| 2022-11-25 | 55.78 | $9.89 | 8403 |
| 2022-11-23 | 54.30 | $9.80 | 44400 |
| 2022-11-22 | 54.49 | $9.81 | 59300 |
| 2022-11-21 | 57.18 | $9.95 | 60514 |
| 2022-11-18 | 57.04 | $9.94 | 56000 |
| 2022-11-17 | 51.80 | $9.60 | 31300 |
| 2022-11-16 | 55.38 | $9.79 | 44741 |
| 2022-11-15 | 52.24 | $9.60 | 29500 |
| 2022-11-14 | 52.24 | $9.60 | 29400 |
| 2022-11-11 | 54.05 | $9.70 | 27824 |
| 2022-11-10 | 49.94 | $9.45 | 27728 |
| 2022-11-09 | 45.69 | $9.22 | 30619 |
| 2022-11-08 | 51.67 | $9.55 | 55701 |
| 2022-11-07 | 48.57 | $9.39 | 32600 |
| 2022-11-04 | 50.49 | $9.49 | 30500 |
| 2022-11-03 | 49.54 | $9.44 | 68749 |
| 2022-11-02 | 54.72 | $9.70 | 49200 |
| 2022-11-01 | 54.72 | $9.70 | 54300 |
| 2022-10-31 | 56.15 | $9.77 | 75300 |
| 2022-10-28 | 54.20 | $9.65 | 30215 |
| 2022-10-27 | 50.37 | $9.43 | 44500 |
| 2022-10-26 | 48.51 | $9.33 | 55601 |
| 2022-10-25 | 48.14 | $9.31 | 43044 |
| 2022-10-24 | 45.55 | $9.17 | 29800 |
| 2022-10-21 | 46.02 | $9.20 | 38700 |
| 2022-10-20 | 51.75 | $9.54 | 71748 |
| 2022-10-19 | 53.24 | $9.62 | 421610 |
| 2022-10-18 | 40.47 | $8.99 | 13900 |
| 2022-10-17 | 39.22 | $8.94 | 39109 |
| 2022-10-14 | 36.69 | $8.84 | 23114 |
| 2022-10-13 | 37.58 | $8.90 | 73819 |
| 2022-10-12 | 34.82 | $8.79 | 74430 |
| 2022-10-11 | 35.50 | $8.84 | 85708 |
| 2022-10-10 | 36.30 | $8.90 | 12400 |
| 2022-10-07 | 37.51 | $8.99 | 35200 |
| 2022-10-06 | 40.05 | $9.17 | 78516 |
| 2022-10-05 | 40.64 | $9.21 | 40609 |
| 2022-10-04 | 40.64 | $9.21 | 51700 |
| 2022-10-03 | 33.93 | $8.90 | 160200 |
| 2022-09-30 | 29.54 | $8.72 | 123000 |
| 2022-09-29 | 27.51 | $8.64 | 137200 |
| 2022-09-28 | 30.31 | $8.91 | 184600 |
| 2022-09-27 | 24.93 | $8.71 | 196100 |
| 2022-09-26 | 25.68 | $8.79 | 140542 |
| 2022-09-23 | 28.11 | $9.03 | 118800 |
| 2022-09-22 | 38.25 | $9.74 | 155900 |
| 2022-09-21 | 47.42 | $10.14 | 46907 |
| 2022-09-20 | 47.42 | $10.14 | 131900 |
| 2022-09-19 | 54.82 | $10.39 | 153700 |
| 2022-09-16 | 50.41 | $10.24 | 59315 |
| 2022-09-15 | 53.38 | $10.33 | 25248 |
| 2022-09-14 | 53.38 | $10.33 | 44715 |
| 2022-09-13 | 53.38 | $10.33 | 58546 |
| 2022-09-12 | 53.12 | $10.32 | 37200 |
| 2022-09-09 | 51.82 | $10.27 | 28240 |
| 2022-09-08 | 50.26 | $10.21 | 41345 |
| 2022-09-07 | 50.78 | $10.23 | 58800 |
| 2022-09-06 | 45.98 | $10.05 | 57200 |
| 2022-09-02 | 49.28 | $10.18 | 83820 |
| 2022-09-01 | 52.01 | $10.28 | 59900 |
| 2022-08-31 | 51.75 | $10.27 | 126800 |
| 2022-08-30 | 53.63 | $10.34 | 66900 |
| 2022-08-29 | 54.72 | $10.38 | 51100 |
| 2022-08-26 | 52.91 | $10.30 | 94200 |
| 2022-08-25 | 53.93 | $10.34 | 63600 |
| 2022-08-24 | 53.07 | $10.30 | 47229 |
| 2022-08-23 | 51.57 | $10.23 | 46400 |
| 2022-08-22 | 51.36 | $10.22 | 74100 |
| 2022-08-19 | 57.83 | $10.49 | 65800 |
| 2022-08-18 | 58.88 | $10.53 | 28515 |
| 2022-08-17 | 60.43 | $10.59 | 21204 |
| 2022-08-16 | 59.24 | $10.52 | 97034 |
| 2022-08-15 | 60.98 | $10.59 | 88600 |
| 2022-08-12 | 62.74 | $10.66 | 81300 |
| 2022-08-11 | 57.60 | $10.35 | 50536 |
| 2022-08-10 | 56.50 | $10.29 | 64345 |
| 2022-08-09 | 54.23 | $10.17 | 107819 |
| 2022-08-08 | 54.04 | $10.16 | 44700 |
| 2022-08-05 | 51.37 | $10.02 | 39900 |
| 2022-08-04 | 51.78 | $10.04 | 44100 |
| 2022-08-03 | 53.81 | $10.14 | 36500 |
| 2022-08-02 | 55.26 | $10.21 | 61000 |
| 2022-08-01 | 54.09 | $10.14 | 73000 |
| 2022-07-29 | 57.13 | $10.29 | 58100 |
| 2022-07-28 | 49.59 | $9.87 | 106129 |
| 2022-07-27 | 50.80 | $9.93 | 45509 |
| 2022-07-26 | 49.43 | $9.86 | 52900 |
| 2022-07-25 | 52.61 | $10.02 | 62447 |
| 2022-07-22 | 49.52 | $9.86 | 28400 |
| 2022-07-21 | 50.10 | $9.89 | 38432 |
| 2022-07-20 | 54.35 | $10.10 | 60600 |
| 2022-07-19 | 51.37 | $9.94 | 47013 |
| 2022-07-18 | 49.61 | $9.85 | 59820 |
| 2022-07-15 | 48.22 | $9.78 | 26810 |
| 2022-07-14 | 43.82 | $9.57 | 31138 |
| 2022-07-13 | 44.68 | $9.62 | 36400 |
| 2022-07-12 | 43.20 | $9.55 | 48820 |
| 2022-07-11 | 48.68 | $9.86 | 68700 |
| 2022-07-08 | 47.25 | $9.79 | 85232 |
| 2022-07-07 | 46.43 | $9.75 | 33040 |
| 2022-07-06 | 43.76 | $9.62 | 132900 |
| 2022-07-05 | 43.92 | $9.63 | 21600 |
| 2022-07-01 | 44.38 | $9.66 | 70845 |
| 2022-06-30 | 44.53 | $9.67 | 34848 |
| 2022-06-29 | 46.00 | $9.77 | 30003 |
| 2022-06-28 | 44.79 | $9.70 | 56700 |
| 2022-06-27 | 42.52 | $9.57 | 55627 |
| 2022-06-24 | 38.84 | $9.37 | 69500 |
| 2022-06-23 | 36.93 | $9.27 | 157800 |
| 2022-06-22 | 39.14 | $9.46 | 60205 |
| 2022-06-21 | 43.72 | $9.81 | 56300 |
| 2022-06-17 | 35.99 | $9.43 | 110800 |
| 2022-06-16 | 34.41 | $9.36 | 71900 |
| 2022-06-15 | 42.69 | $9.94 | 74400 |
| 2022-06-14 | 39.35 | $9.80 | 78700 |
| 2022-06-13 | 38.62 | $9.77 | 173500 |
| 2022-06-10 | 51.33 | $10.42 | 64300 |
| 2022-06-09 | 55.61 | $10.58 | 45813 |
| 2022-06-08 | 57.90 | $10.66 | 49611 |
| 2022-06-07 | 57.49 | $10.64 | 93600 |
| 2022-06-06 | 60.62 | $10.75 | 41022 |
| 2022-06-03 | 60.25 | $10.73 | 45200 |
| 2022-06-02 | 60.52 | $10.74 | 101641 |
| 2022-06-01 | 58.18 | $10.61 | 45800 |
| 2022-05-31 | 58.43 | $10.62 | 100000 |
| 2022-05-27 | 55.88 | $10.48 | 49103 |
| 2022-05-26 | 54.74 | $10.42 | 49748 |
| 2022-05-25 | 51.80 | $10.27 | 153400 |
| 2022-05-24 | 52.02 | $10.28 | 58802 |
| 2022-05-23 | 53.49 | $10.35 | 106600 |
| 2022-05-20 | 56.07 | $10.47 | 139526 |
| 2022-05-19 | 56.28 | $10.48 | 86449 |
| 2022-05-18 | 52.29 | $10.25 | 73800 |
| 2022-05-17 | 53.70 | $10.32 | 69100 |
| 2022-05-16 | 51.56 | $10.20 | 103928 |
| 2022-05-13 | 45.36 | $9.89 | 133900 |
| 2022-05-12 | 39.43 | $9.64 | 178540 |
| 2022-05-11 | 43.37 | $9.86 | 117000 |
| 2022-05-10 | 44.72 | $9.93 | 311226 |
| 2022-05-09 | 55.52 | $10.39 | 114500 |
| 2022-05-06 | 57.82 | $10.47 | 125600 |
| 2022-05-05 | 55.86 | $10.38 | 53700 |
| 2022-05-04 | 63.67 | $10.63 | 44037 |
| 2022-05-03 | 61.42 | $10.52 | 67200 |
| 2022-05-02 | 59.00 | $10.41 | 80037 |
| 2022-04-29 | 57.15 | $10.33 | 91805 |
| 2022-04-28 | 56.68 | $10.31 | 85600 |
| 2022-04-27 | 56.00 | $10.28 | 60100 |
| 2022-04-26 | 54.41 | $10.21 | 96800 |
| 2022-04-25 | 52.31 | $10.12 | 111009 |
| 2022-04-22 | 55.84 | $10.25 | 129506 |
| 2022-04-21 | 67.52 | $10.60 | 112100 |
| 2022-04-20 | 73.34 | $10.74 | 145500 |
| 2022-04-19 | 69.81 | $10.54 | 144100 |
| 2022-04-18 | 69.22 | $10.51 | 185300 |
| 2022-04-14 | 66.35 | $10.37 | 139200 |
| 2022-04-13 | 63.07 | $10.23 | 175939 |
| 2022-04-12 | 60.18 | $10.12 | 165600 |
| 2022-04-11 | 56.34 | $9.99 | 162131 |
| 2022-04-08 | 52.31 | $9.87 | 77705 |
| 2022-04-07 | 56.88 | $9.98 | 65000 |
| 2022-04-06 | 55.19 | $9.93 | 35309 |
| 2022-04-05 | 56.45 | $9.96 | 42407 |
| 2022-04-04 | 55.81 | $9.94 | 128825 |
| 2022-04-01 | 54.54 | $9.90 | 92764 |
| 2022-03-31 | 52.93 | $9.85 | 76606 |
| 2022-03-30 | 50.26 | $9.77 | 46837 |
| 2022-03-29 | 51.30 | $9.80 | 111000 |
| 2022-03-28 | 47.89 | $9.70 | 138105 |
| 2022-03-25 | 46.83 | $9.67 | 93024 |
| 2022-03-24 | 47.44 | $9.69 | 132600 |
| 2022-03-23 | 49.28 | $9.75 | 77100 |
| 2022-03-22 | 52.15 | $9.84 | 113700 |
| 2022-03-21 | 53.46 | $9.88 | 95404 |
| 2022-03-18 | 53.79 | $9.89 | 67655 |
| 2022-03-17 | 54.10 | $9.90 | 115314 |
| 2022-03-16 | 50.29 | $9.76 | 74300 |
| 2022-03-15 | 50.29 | $9.76 | 55300 |
| 2022-03-14 | 52.24 | $9.83 | 95400 |
| 2022-03-11 | 53.95 | $9.89 | 88922 |
| 2022-03-10 | 53.23 | $9.86 | 65900 |
| 2022-03-09 | 52.27 | $9.82 | 53600 |
| 2022-03-08 | 50.10 | $9.73 | 199146 |
| 2022-03-07 | 51.84 | $9.80 | 76900 |
| 2022-03-04 | 58.79 | $10.05 | 51500 |
| 2022-03-03 | 58.37 | $10.03 | 82531 |
| 2022-03-02 | 58.95 | $10.05 | 149100 |
| 2022-03-01 | 56.71 | $9.94 | 60831 |
| 2022-02-28 | 55.02 | $9.86 | 67948 |
| 2022-02-25 | 53.06 | $9.77 | 56138 |
| 2022-02-24 | 49.58 | $9.62 | 209700 |
| 2022-02-23 | 50.77 | $9.67 | 81743 |
| 2022-02-22 | 48.66 | $9.58 | 165100 |
| 2022-02-18 | 53.50 | $9.78 | 62227 |
| 2022-02-17 | 54.02 | $9.80 | 75106 |
| 2022-02-16 | 54.51 | $9.82 | 94900 |
| 2022-02-15 | 59.41 | $10.01 | 67500 |
| 2022-02-14 | 56.89 | $9.88 | 63727 |
| 2022-02-11 | 53.74 | $9.73 | 80417 |
| 2022-02-10 | 52.87 | $9.69 | 128436 |
| 2022-02-09 | 62.70 | $10.04 | 119393 |
| 2022-02-08 | 61.93 | $10.00 | 103907 |
| 2022-02-07 | 59.13 | $9.86 | 116826 |
| 2022-02-04 | 56.99 | $9.76 | 89600 |
| 2022-02-03 | 60.62 | $9.88 | 90944 |
| 2022-02-02 | 62.19 | $9.93 | 48243 |
| 2022-02-01 | 58.06 | $9.73 | 74048 |
| 2022-01-31 | 59.92 | $9.79 | 109017 |
| 2022-01-28 | 57.09 | $9.66 | 95286 |
| 2022-01-27 | 49.23 | $9.36 | 99300 |
| 2022-01-26 | 48.33 | $9.33 | 164117 |
| 2022-01-25 | 46.53 | $9.27 | 147943 |
| 2022-01-24 | 46.53 | $9.27 | 413400 |
| 2022-01-21 | 56.26 | $9.60 | 133019 |
| 2022-01-20 | 67.18 | $9.87 | 125234 |
| 2022-01-19 | 66.73 | $9.85 | 89700 |
| 2022-01-18 | 65.83 | $9.81 | 158100 |
| 2022-01-14 | 66.25 | $9.82 | 96200 |
| 2022-01-13 | 66.66 | $9.83 | 117100 |
| 2022-01-12 | 65.23 | $9.76 | 87000 |
| 2022-01-11 | 65.03 | $9.75 | 114327 |
| 2022-01-10 | 62.75 | $9.64 | 126400 |
| 2022-01-07 | 62.11 | $9.61 | 115200 |
| 2022-01-06 | 60.84 | $9.55 | 80400 |
| 2022-01-05 | 56.42 | $9.36 | 122833 |
| 2022-01-04 | 52.10 | $9.20 | 72800 |
| 2022-01-03 | 47.12 | $9.04 | 289200 |
| 2021-12-31 | 48.01 | $9.07 | 73240 |
| 2021-12-30 | 48.89 | $9.10 | 60620 |
| 2021-12-29 | 53.19 | $9.24 | 79800 |
| 2021-12-28 | 49.58 | $9.12 | 73254 |
| 2021-12-27 | 54.22 | $9.26 | 89700 |
| 2021-12-23 | 57.51 | $9.35 | 67700 |
| 2021-12-22 | 58.25 | $9.37 | 103200 |
| 2021-12-21 | 57.73 | $9.35 | 91507 |
| 2021-12-20 | 54.50 | $9.23 | 138235 |
| 2021-12-17 | 55.85 | $9.27 | 147400 |
| 2021-12-16 | 48.22 | $9.02 | 200500 |
| 2021-12-15 | 42.13 | $8.86 | 255300 |
| 2021-12-14 | 36.36 | $8.73 | 229100 |
| 2021-12-13 | 24.20 | $8.51 | 220100 |
| 2021-12-10 | 25.68 | $8.58 | 142923 |
| 2021-12-09 | 23.13 | $8.54 | 166800 |
| 2021-12-08 | 26.36 | $8.69 | 88030 |
| 2021-12-07 | 28.36 | $8.77 | 158101 |
| 2021-12-06 | 26.37 | $8.74 | 85800 |
| 2021-12-03 | 26.37 | $8.74 | 40100 |
| 2021-12-02 | 27.76 | $8.80 | 137604 |
| 2021-12-01 | 28.48 | $8.83 | 176800 |
| 2021-11-30 | 30.21 | $8.90 | 85145 |
| 2021-11-29 | 32.06 | $8.97 | 90800 |
| 2021-11-26 | 29.73 | $8.93 | 123617 |
| 2021-11-24 | 33.56 | $9.07 | 129631 |
| 2021-11-23 | 33.56 | $9.07 | 64100 |
| 2021-11-22 | 35.02 | $9.12 | 72900 |
| 2021-11-19 | 38.17 | $9.22 | 64806 |
| 2021-11-18 | 39.52 | $9.26 | 85500 |
| 2021-11-17 | 43.55 | $9.37 | 51216 |
| 2021-11-16 | 50.17 | $9.52 | 88544 |
| 2021-11-15 | 49.68 | $9.51 | 102718 |
| 2021-11-12 | 47.25 | $9.46 | 66135 |
| 2021-11-11 | 46.26 | $9.44 | 56700 |
| 2021-11-10 | 45.28 | $9.42 | 27615 |
| 2021-11-09 | 44.32 | $9.40 | 49800 |
| 2021-11-08 | 44.70 | $9.41 | 74100 |
| 2021-11-05 | 45.42 | $9.43 | 107300 |
| 2021-11-04 | 45.42 | $9.43 | 76227 |
| 2021-11-03 | 46.79 | $9.47 | 55611 |
| 2021-11-02 | 48.17 | $9.51 | 44600 |
| 2021-11-01 | 47.43 | $9.49 | 167400 |
| 2021-10-29 | 51.23 | $9.60 | 81200 |
| 2021-10-28 | 49.84 | $9.56 | 68700 |
| 2021-10-27 | 48.45 | $9.52 | 30511 |
| 2021-10-26 | 50.10 | $9.57 | 33209 |
| 2021-10-25 | 49.78 | $9.56 | 97600 |
| 2021-10-22 | 50.72 | $9.59 | 96100 |
| 2021-10-21 | 53.96 | $9.69 | 42400 |
| 2021-10-20 | 57.07 | $9.78 | 101026 |
| 2021-10-19 | 56.28 | $9.75 | 70400 |
| 2021-10-18 | 57.29 | $9.78 | 74701 |
| 2021-10-15 | 52.70 | $9.61 | 43000 |
| 2021-10-14 | 49.36 | $9.50 | 58106 |
| 2021-10-13 | 48.42 | $9.47 | 30700 |
| 2021-10-12 | 46.52 | $9.41 | 40311 |
| 2021-10-11 | 48.50 | $9.48 | 74200 |
| 2021-10-08 | 45.35 | $9.38 | 52800 |
| 2021-10-07 | 47.56 | $9.46 | 46300 |
| 2021-10-06 | 43.29 | $9.33 | 48600 |
| 2021-10-05 | 44.62 | $9.38 | 66100 |
| 2021-10-04 | 41.56 | $9.29 | 129200 |
| 2021-10-01 | 35.54 | $9.13 | 62200 |
| 2021-09-30 | 33.92 | $9.09 | 44400 |
| 2021-09-29 | 31.05 | $9.02 | 90400 |
| 2021-09-28 | 31.99 | $9.07 | 159902 |
| 2021-09-27 | 33.54 | $9.15 | 353138 |
| 2021-09-24 | 43.57 | $9.55 | 23700 |
| 2021-09-23 | 45.85 | $9.62 | 95300 |
| 2021-09-22 | 48.98 | $9.71 | 43533 |
| 2021-09-21 | 48.98 | $9.71 | 119500 |
| 2021-09-20 | 46.02 | $9.63 | 90228 |
| 2021-09-17 | 56.04 | $9.89 | 95700 |
| 2021-09-16 | 54.60 | $9.85 | 66000 |
| 2021-09-15 | 59.22 | $9.95 | 59400 |
| 2021-09-14 | 59.70 | $9.96 | 68603 |
| 2021-09-13 | 59.39 | $9.95 | 50700 |
| 2021-09-10 | 58.16 | $9.91 | 71825 |
| 2021-09-09 | 57.85 | $9.90 | 55600 |
| 2021-09-08 | 54.04 | $9.78 | 25301 |
| 2021-09-07 | 53.03 | $9.75 | 88600 |
| 2021-09-03 | 56.15 | $9.83 | 52123 |
| 2021-09-02 | 58.61 | $9.89 | 45625 |
| 2021-09-01 | 59.02 | $9.90 | 41208 |
| 2021-08-31 | 58.19 | $9.87 | 64302 |
| 2021-08-30 | 58.95 | $9.89 | 135031 |
| 2021-08-27 | 59.69 | $9.91 | 59100 |
| 2021-08-26 | 53.62 | $9.69 | 65400 |
| 2021-08-25 | 51.07 | $9.61 | 105834 |
| 2021-08-24 | 53.15 | $9.67 | 165600 |
| 2021-08-23 | 56.81 | $9.77 | 89400 |
| 2021-08-20 | 52.45 | $9.63 | 93307 |
| 2021-08-19 | 57.14 | $9.75 | 80330 |
| 2021-08-18 | 60.58 | $9.83 | 96946 |
| 2021-08-17 | 66.76 | $9.96 | 146200 |
| 2021-08-16 | 66.76 | $9.96 | 105100 |
| 2021-08-13 | 65.54 | $9.91 | 145000 |
| 2021-08-12 | 63.77 | $9.84 | 81032 |
| 2021-08-11 | 62.19 | $9.78 | 129103 |
| 2021-08-10 | 55.40 | $9.56 | 61221 |
| 2021-08-09 | 61.08 | $9.68 | 102000 |
| 2021-08-06 | 54.42 | $9.50 | 48130 |
| 2021-08-05 | 55.42 | $9.52 | 37906 |
| 2021-08-04 | 54.22 | $9.49 | 60800 |
| 2021-08-03 | 56.14 | $9.53 | 131604 |
| 2021-08-02 | 58.08 | $9.57 | 122328 |
| 2021-07-30 | 56.66 | $9.53 | 59535 |
| 2021-07-29 | 58.55 | $9.57 | 62800 |
| 2021-07-28 | 54.97 | $9.47 | 55823 |
| 2021-07-27 | 55.43 | $9.48 | 75700 |
| 2021-07-26 | 56.77 | $9.51 | 136846 |
| 2021-07-23 | 53.95 | $9.43 | 65300 |
| 2021-07-22 | 54.80 | $9.45 | 105600 |
| 2021-07-21 | 58.28 | $9.53 | 244663 |
| 2021-07-20 | 59.63 | $9.56 | 267722 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.93
2026-07-17
Close Price
$7.48
Vol: 220504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.93 | $7.48 | 220504 |
| 2026-07-16 | -78.69 | $7.39 | 58026 |
| 2026-07-15 | -72.73 | $7.47 | 136936 |
| 2026-07-14 | -75.32 | $7.45 | 89816 |
| 2026-07-13 | -70.13 | $7.49 | 39045 |
| 2026-07-10 | -57.14 | $7.59 | 36900 |
| 2026-07-09 | -50.65 | $7.64 | 61027 |
| 2026-07-08 | -57.14 | $7.59 | 71500 |
| 2026-07-07 | -61.04 | $7.56 | 26500 |
| 2026-07-06 | -58.44 | $7.58 | 149200 |
| 2026-07-02 | -46.75 | $7.67 | 99631 |
| 2026-07-01 | -51.95 | $7.63 | 214534 |
| 2026-06-30 | -66.23 | $7.52 | 248700 |
| 2026-06-29 | -59.52 | $7.60 | 96113 |
| 2026-06-26 | -84.04 | $7.41 | 64209 |
| 2026-06-25 | -87.23 | $7.38 | 86741 |
| 2026-06-24 | -90.43 | $7.35 | 255800 |
| 2026-06-23 | -96.10 | $7.46 | 231509 |
| 2026-06-22 | -86.15 | $7.67 | 113916 |
| 2026-06-18 | -89.23 | $7.72 | 139700 |
| 2026-06-17 | -83.08 | $7.76 | 147611 |
| 2026-06-16 | -60.00 | $7.91 | 46900 |
| 2026-06-15 | -55.38 | $7.94 | 85462 |
| 2026-06-12 | -67.69 | $7.86 | 60918 |
| 2026-06-11 | -78.46 | $7.79 | 72730 |
| 2026-06-10 | -84.62 | $7.75 | 127000 |
| 2026-06-09 | -95.38 | $7.68 | 107500 |
| 2026-06-08 | -91.07 | $7.79 | 60633 |
| 2026-06-05 | -91.07 | $7.79 | 75415 |
| 2026-06-04 | -58.93 | $7.97 | 77000 |
| 2026-06-03 | -71.43 | $7.90 | 34900 |
| 2026-06-02 | -69.64 | $7.91 | 158241 |
| 2026-06-01 | -46.43 | $8.04 | 106300 |
| 2026-05-29 | -35.71 | $8.10 | 94127 |
| 2026-05-28 | -33.93 | $8.11 | 50814 |
| 2026-05-27 | -80.36 | $7.85 | 116845 |
| 2026-05-26 | -58.93 | $7.97 | 75200 |
| 2026-05-22 | -51.61 | $8.04 | 91700 |
| 2026-05-21 | -17.74 | $8.25 | 97207 |
| 2026-05-20 | -30.65 | $8.17 | 42104 |
| 2026-05-19 | -45.31 | $8.09 | 164339 |
| 2026-05-18 | -60.66 | $8.04 | 29200 |
| 2026-05-15 | -62.30 | $8.03 | 64000 |
| 2026-05-14 | -89.13 | $8.05 | 42245 |
| 2026-05-13 | -89.13 | $8.05 | 67100 |
| 2026-05-12 | -82.22 | $8.09 | 110400 |
| 2026-05-11 | -66.67 | $8.16 | 57914 |
| 2026-05-08 | -48.89 | $8.24 | 62633 |
| 2026-05-07 | -53.33 | $8.22 | 24100 |
| 2026-05-06 | -47.06 | $8.22 | 90021 |
| 2026-05-05 | -50.98 | $8.20 | 50700 |
| 2026-05-04 | -45.90 | $8.18 | 75051 |
| 2026-05-01 | -45.90 | $8.18 | 32838 |
| 2026-04-30 | -44.26 | $8.19 | 144105 |
| 2026-04-29 | -60.66 | $8.09 | 77118 |
| 2026-04-28 | -67.21 | $8.05 | 103308 |
| 2026-04-27 | -32.95 | $8.17 | 86536 |
| 2026-04-24 | -32.26 | $8.16 | 126839 |
| 2026-04-23 | -20.43 | $8.27 | 51100 |
| 2026-04-22 | -17.89 | $8.31 | 58121 |
| 2026-04-21 | -23.16 | $8.26 | 68000 |
| 2026-04-20 | -15.79 | $8.33 | 49000 |
| 2026-04-17 | -18.00 | $8.35 | 71607 |
| 2026-04-16 | -27.62 | $8.29 | 42700 |
| 2026-04-15 | -32.38 | $8.24 | 88032 |
| 2026-04-14 | -30.48 | $8.26 | 23316 |
| 2026-04-13 | -37.14 | $8.19 | 80524 |
| 2026-04-10 | -41.82 | $8.17 | 39926 |
| 2026-04-09 | -50.41 | $8.13 | 85000 |
| 2026-04-08 | -54.55 | $8.08 | 33916 |
| 2026-04-07 | -57.85 | $8.04 | 55600 |
| 2026-04-06 | -60.33 | $8.01 | 59905 |
| 2026-04-02 | -53.28 | $8.10 | 36700 |
| 2026-04-01 | -58.22 | $8.14 | 32034 |
| 2026-03-31 | -68.15 | $8.03 | 77872 |
| 2026-03-30 | -80.89 | $7.83 | 81623 |
| 2026-03-27 | -93.60 | $7.64 | 109117 |
| 2026-03-26 | -92.31 | $7.69 | 254100 |
| 2026-03-25 | -94.74 | $8.17 | 54035 |
| 2026-03-24 | -95.61 | $8.16 | 70804 |
| 2026-03-23 | -93.33 | $8.27 | 27200 |
| 2026-03-20 | -100.00 | $8.20 | 42100 |
| 2026-03-19 | -91.84 | $8.35 | 56400 |
| 2026-03-18 | -90.82 | $8.36 | 60964 |
| 2026-03-17 | -91.11 | $8.43 | 76800 |
| 2026-03-16 | -92.22 | $8.42 | 36146 |
| 2026-03-13 | -93.33 | $8.41 | 89400 |
| 2026-03-12 | -86.90 | $8.52 | 82121 |
| 2026-03-11 | -92.50 | $8.51 | 40100 |
| 2026-03-10 | -92.50 | $8.51 | 61046 |
| 2026-03-09 | -93.67 | $8.51 | 48600 |
| 2026-03-06 | -86.57 | $8.67 | 71600 |
| 2026-03-05 | -74.14 | $8.82 | 38400 |
| 2026-03-04 | -43.10 | $9.00 | 50132 |
| 2026-03-03 | -50.00 | $8.96 | 24300 |
| 2026-03-02 | -22.41 | $9.12 | 87833 |
| 2026-02-27 | -29.31 | $9.08 | 152300 |
| 2026-02-26 | -18.18 | $9.00 | 94647 |
| 2026-02-25 | -27.91 | $8.95 | 15843 |
| 2026-02-24 | -44.19 | $8.88 | 34741 |
| 2026-02-23 | -41.86 | $8.89 | 35800 |
| 2026-02-20 | -34.88 | $8.92 | 41866 |
| 2026-02-19 | -18.60 | $8.99 | 62646 |
| 2026-02-18 | -27.91 | $8.95 | 143400 |
| 2026-02-17 | -57.14 | $8.82 | 79200 |
| 2026-02-13 | -78.26 | $8.74 | 30303 |
| 2026-02-12 | -82.61 | $8.72 | 48312 |
| 2026-02-11 | -65.22 | $8.80 | 50839 |
| 2026-02-10 | -88.68 | $8.70 | 34925 |
| 2026-02-09 | -71.70 | $8.79 | 50231 |
| 2026-02-06 | -71.70 | $8.79 | 57500 |
| 2026-02-05 | -86.79 | $8.71 | 40200 |
| 2026-02-04 | -73.58 | $8.78 | 22823 |
| 2026-02-03 | -63.49 | $8.77 | 50157 |
| 2026-02-02 | -42.86 | $8.90 | 65500 |
| 2026-01-30 | -61.90 | $8.78 | 51200 |
| 2026-01-29 | -73.68 | $8.74 | 65200 |
| 2026-01-28 | -78.95 | $8.70 | 196700 |
| 2026-01-27 | -59.21 | $8.85 | 56839 |
| 2026-01-26 | -67.11 | $8.79 | 74146 |
| 2026-01-23 | -64.56 | $8.82 | 70300 |
| 2026-01-22 | -47.06 | $8.99 | 18803 |
| 2026-01-21 | -50.59 | $8.96 | 54919 |
| 2026-01-20 | -61.18 | $8.87 | 74942 |
| 2026-01-16 | -45.88 | $9.00 | 85813 |
| 2026-01-15 | -48.24 | $8.98 | 69800 |
| 2026-01-14 | -41.18 | $9.04 | 178926 |
| 2026-01-13 | -42.05 | $9.05 | 110200 |
| 2026-01-12 | -50.00 | $8.99 | 105635 |
| 2026-01-09 | -67.50 | $8.93 | 30441 |
| 2026-01-08 | -73.33 | $8.86 | 122600 |
| 2026-01-07 | -85.83 | $8.71 | 130000 |
| 2026-01-06 | -76.67 | $8.82 | 120400 |
| 2026-01-05 | -86.36 | $8.81 | 109700 |
| 2026-01-02 | -95.92 | $8.91 | 193920 |
| 2025-12-31 | -77.14 | $9.13 | 72900 |
| 2025-12-30 | -82.83 | $9.13 | 82100 |
| 2025-12-29 | -89.91 | $9.07 | 47600 |
| 2025-12-26 | -82.61 | $9.16 | 39500 |
| 2025-12-24 | -77.39 | $9.22 | 30700 |
| 2025-12-23 | -68.70 | $9.32 | 42344 |
| 2025-12-22 | -73.04 | $9.27 | 60431 |
| 2025-12-19 | -87.83 | $9.10 | 44218 |
| 2025-12-18 | -93.91 | $9.03 | 52644 |
| 2025-12-17 | -96.30 | $9.07 | 34384 |
| 2025-12-16 | -83.33 | $9.21 | 47949 |
| 2025-12-15 | -88.89 | $9.15 | 92900 |
| 2025-12-12 | -86.92 | $9.18 | 365611 |
| 2025-12-11 | -56.80 | $9.58 | 24500 |
| 2025-12-10 | -57.89 | $9.60 | 32016 |
| 2025-12-09 | -65.41 | $9.50 | 32400 |
| 2025-12-08 | -63.16 | $9.53 | 43019 |
| 2025-12-05 | -54.89 | $9.64 | 109000 |
| 2025-12-04 | -51.13 | $9.69 | 65216 |
| 2025-12-03 | -48.91 | $9.74 | 72421 |
| 2025-12-02 | -53.75 | $9.78 | 54909 |
| 2025-12-01 | -46.25 | $9.90 | 63500 |
| 2025-11-28 | -36.88 | $10.05 | 47140 |
| 2025-11-26 | -49.38 | $9.85 | 53335 |
| 2025-11-25 | -71.88 | $9.49 | 75517 |
| 2025-11-24 | -86.88 | $9.25 | 70200 |
| 2025-11-21 | -91.25 | $9.18 | 37300 |
| 2025-11-20 | -95.36 | $9.20 | 101647 |
| 2025-11-19 | -91.39 | $9.26 | 62436 |
| 2025-11-18 | -91.39 | $9.26 | 144128 |
| 2025-11-17 | -90.91 | $9.74 | 58004 |
| 2025-11-14 | -85.71 | $9.80 | 42845 |
| 2025-11-13 | -80.61 | $9.85 | 91746 |
| 2025-11-12 | -39.80 | $10.25 | 67641 |
| 2025-11-11 | -35.71 | $10.29 | 107300 |
| 2025-11-10 | -52.04 | $10.13 | 68877 |
| 2025-11-07 | -52.04 | $10.13 | 34000 |
| 2025-11-06 | -47.96 | $10.17 | 25442 |
| 2025-11-05 | -42.86 | $10.22 | 70344 |
| 2025-11-04 | -30.61 | $10.34 | 131123 |
| 2025-11-03 | -2.44 | $10.46 | 130404 |
| 2025-10-31 | -11.86 | $10.18 | 160400 |
| 2025-10-30 | -35.59 | $10.04 | 70600 |
| 2025-10-29 | -43.08 | $9.97 | 81800 |
| 2025-10-28 | -23.14 | $9.97 | 59900 |
| 2025-10-27 | -17.42 | $10.02 | 53700 |
| 2025-10-24 | -20.00 | $9.95 | 68417 |
| 2025-10-23 | -25.33 | $9.87 | 32321 |
| 2025-10-22 | -24.67 | $9.88 | 46800 |
| 2025-10-21 | -20.67 | $9.94 | 41400 |
| 2025-10-20 | -16.67 | $10.00 | 72000 |
| 2025-10-17 | -14.00 | $10.04 | 70507 |
| 2025-10-16 | -8.00 | $10.13 | 97812 |
| 2025-10-15 | -14.58 | $9.98 | 51500 |
| 2025-10-14 | -18.75 | $9.92 | 30832 |
| 2025-10-13 | -27.08 | $9.80 | 70700 |
| 2025-10-10 | -34.72 | $9.69 | 83100 |
| 2025-10-09 | -19.44 | $9.91 | 60818 |
| 2025-10-08 | -13.19 | $10.00 | 45936 |
| 2025-10-07 | -22.22 | $9.87 | 140200 |
| 2025-10-06 | -13.89 | $9.99 | 172110 |
| 2025-10-03 | -16.67 | $9.95 | 192611 |
| 2025-10-02 | -16.34 | $9.94 | 603500 |
| 2025-10-01 | -4.44 | $9.07 | 42400 |
| 2025-09-30 | 0.00 | $9.09 | 136600 |
| 2025-09-29 | -37.78 | $8.88 | 89531 |
| 2025-09-26 | -9.26 | $9.00 | 51100 |
| 2025-09-25 | -9.38 | $8.99 | 31301 |
| 2025-09-24 | -13.85 | $8.96 | 67022 |
| 2025-09-23 | -22.54 | $8.89 | 45636 |
| 2025-09-22 | -1.37 | $9.04 | 91324 |
| 2025-09-19 | -9.59 | $8.96 | 59400 |
| 2025-09-18 | -19.18 | $8.89 | 108114 |
| 2025-09-17 | -9.59 | $8.96 | 55426 |
| 2025-09-16 | -16.44 | $8.91 | 40743 |
| 2025-09-15 | -9.59 | $8.96 | 56603 |
| 2025-09-12 | -5.48 | $8.99 | 101600 |
| 2025-09-11 | -10.00 | $8.93 | 169277 |
| 2025-09-10 | -3.08 | $8.93 | 71825 |
| 2025-09-09 | -1.67 | $8.88 | 80410 |
| 2025-09-08 | -4.76 | $8.83 | 65033 |
| 2025-09-05 | -9.52 | $8.80 | 168023 |
| 2025-09-04 | -5.17 | $8.71 | 75109 |
| 2025-09-03 | -9.09 | $8.66 | 46415 |
| 2025-09-02 | -3.70 | $8.68 | 88521 |
| 2025-08-29 | -1.96 | $8.62 | 83434 |
| 2025-08-28 | 0.00 | $8.55 | 104504 |
| 2025-08-27 | -28.89 | $8.43 | 49200 |
| 2025-08-26 | -26.67 | $8.44 | 80522 |
| 2025-08-25 | -46.67 | $8.35 | 79100 |
| 2025-08-22 | -44.44 | $8.36 | 65501 |
| 2025-08-21 | -26.67 | $8.44 | 63615 |
| 2025-08-20 | -26.67 | $8.44 | 57500 |
| 2025-08-19 | -31.11 | $8.42 | 44100 |
| 2025-08-18 | -28.89 | $8.43 | 35300 |
| 2025-08-15 | -13.33 | $8.50 | 36225 |
| 2025-08-14 | -13.33 | $8.50 | 20505 |
| 2025-08-13 | -20.00 | $8.47 | 38200 |
| 2025-08-12 | -43.75 | $8.38 | 40500 |
| 2025-08-11 | -50.00 | $8.35 | 55200 |
| 2025-08-08 | -66.67 | $8.27 | 35800 |
| 2025-08-07 | -60.42 | $8.30 | 84816 |
| 2025-08-06 | -70.83 | $8.25 | 42031 |
| 2025-08-05 | -64.00 | $8.29 | 55121 |
| 2025-08-04 | -58.00 | $8.32 | 129800 |
| 2025-08-01 | -92.31 | $8.15 | 64200 |
| 2025-07-31 | -73.02 | $8.31 | 105905 |
| 2025-07-30 | -66.67 | $8.35 | 84000 |
| 2025-07-29 | -82.54 | $8.25 | 30500 |
| 2025-07-28 | -71.43 | $8.32 | 72824 |
| 2025-07-25 | -98.36 | $8.17 | 72242 |
| 2025-07-24 | -84.75 | $8.27 | 35200 |
| 2025-07-23 | -80.00 | $8.34 | 36900 |
| 2025-07-22 | -86.25 | $8.29 | 89000 |
| 2025-07-21 | -80.00 | $8.34 | 73500 |
| 2025-07-18 | -89.13 | $8.28 | 133200 |
| 2025-07-17 | -93.67 | $8.37 | 67737 |
| 2025-07-16 | -87.34 | $8.42 | 120143 |
| 2025-07-15 | -87.50 | $8.48 | 58419 |
| 2025-07-14 | -81.94 | $8.52 | 77942 |
| 2025-07-11 | -83.33 | $8.51 | 81737 |
| 2025-07-10 | -85.92 | $8.50 | 57500 |
| 2025-07-09 | -87.32 | $8.49 | 97703 |
| 2025-07-08 | -87.69 | $8.54 | 50534 |
| 2025-07-07 | -86.15 | $8.55 | 86318 |
| 2025-07-03 | -73.85 | $8.63 | 88400 |
| 2025-07-02 | -69.23 | $8.66 | 73200 |
| 2025-07-01 | -61.54 | $8.71 | 75400 |
| 2025-06-30 | -63.08 | $8.70 | 67602 |
| 2025-06-27 | -95.38 | $8.49 | 96500 |
| 2025-06-26 | -70.51 | $8.56 | 70545 |
| 2025-06-25 | -47.50 | $8.73 | 59600 |
| 2025-06-24 | -23.17 | $8.92 | 25900 |
| 2025-06-23 | -26.53 | $8.85 | 44431 |
| 2025-06-20 | -16.33 | $8.95 | 66100 |
| 2025-06-18 | -7.14 | $9.04 | 34637 |
| 2025-06-17 | -4.17 | $9.05 | 64900 |
| 2025-06-16 | -4.17 | $9.05 | 41249 |
| 2025-06-13 | -17.71 | $8.92 | 49441 |
| 2025-06-12 | -34.38 | $8.76 | 25900 |
| 2025-06-11 | -31.25 | $8.79 | 29441 |
| 2025-06-10 | -17.71 | $8.92 | 43314 |
| 2025-06-09 | -23.96 | $8.86 | 81300 |
| 2025-06-06 | -16.50 | $8.92 | 48924 |
| 2025-06-05 | -13.59 | $8.95 | 139200 |
| 2025-06-04 | -1.52 | $8.71 | 32712 |
| 2025-06-03 | -3.13 | $8.68 | 87600 |
| 2025-06-02 | 0.00 | $8.65 | 58701 |
| 2025-05-30 | -1.67 | $8.64 | 73400 |
| 2025-05-29 | 0.00 | $8.60 | 93500 |
| 2025-05-28 | -32.31 | $8.36 | 26600 |
| 2025-05-27 | -31.43 | $8.35 | 86927 |
| 2025-05-23 | -16.85 | $8.42 | 26519 |
| 2025-05-22 | -13.68 | $8.44 | 62631 |
| 2025-05-21 | -16.24 | $8.38 | 60437 |
| 2025-05-20 | -10.26 | $8.45 | 129011 |
| 2025-05-19 | -0.89 | $8.46 | 77200 |
| 2025-05-16 | -11.29 | $8.33 | 45100 |
| 2025-05-15 | -3.23 | $8.43 | 58500 |
| 2025-05-14 | -4.13 | $8.39 | 92300 |
| 2025-05-13 | -2.61 | $8.35 | 46800 |
| 2025-05-12 | -16.52 | $8.19 | 60043 |
| 2025-05-09 | -19.74 | $8.08 | 18308 |
| 2025-05-08 | -20.39 | $8.07 | 54204 |
| 2025-05-07 | -7.39 | $8.25 | 45514 |
| 2025-05-06 | -5.11 | $8.29 | 19906 |
| 2025-05-05 | -5.68 | $8.28 | 68100 |
| 2025-05-02 | -1.79 | $8.27 | 62000 |
| 2025-05-01 | -15.38 | $8.05 | 36701 |
| 2025-04-30 | -24.18 | $8.00 | 76409 |
| 2025-04-29 | -20.33 | $8.07 | 70713 |
| 2025-04-28 | -26.37 | $7.96 | 83300 |
| 2025-04-25 | -40.11 | $7.71 | 31812 |
| 2025-04-24 | -40.66 | $7.70 | 92534 |
| 2025-04-23 | -47.80 | $7.57 | 70616 |
| 2025-04-22 | -50.55 | $7.52 | 57867 |
| 2025-04-21 | -62.09 | $7.31 | 36562 |
| 2025-04-17 | -55.49 | $7.43 | 26211 |
| 2025-04-16 | -59.34 | $7.36 | 57442 |
| 2025-04-15 | -59.89 | $7.35 | 98214 |
| 2025-04-14 | -60.44 | $7.34 | 105809 |
| 2025-04-11 | -61.54 | $7.32 | 188633 |
| 2025-04-10 | -67.58 | $7.21 | 115904 |
| 2025-04-09 | -53.85 | $7.46 | 232373 |
| 2025-04-08 | -92.76 | $7.03 | 137200 |
| 2025-04-07 | -80.92 | $7.21 | 169400 |
| 2025-04-04 | -88.89 | $7.32 | 309841 |
| 2025-04-03 | -67.44 | $8.15 | 54100 |
| 2025-04-02 | -34.88 | $8.29 | 64700 |
| 2025-04-01 | -14.63 | $8.36 | 101431 |
| 2025-03-31 | -17.95 | $8.33 | 136717 |
| 2025-03-28 | -15.38 | $8.34 | 85546 |
| 2025-03-27 | -20.51 | $8.32 | 118506 |
| 2025-03-26 | -44.74 | $8.22 | 59000 |
| 2025-03-25 | -26.32 | $8.29 | 46136 |
| 2025-03-24 | -27.66 | $8.26 | 87600 |
| 2025-03-21 | -29.17 | $8.25 | 77946 |
| 2025-03-20 | -41.67 | $8.19 | 108700 |
| 2025-03-19 | -33.33 | $8.23 | 55055 |
| 2025-03-18 | -43.75 | $8.18 | 96500 |
| 2025-03-17 | -27.08 | $8.26 | 104600 |
| 2025-03-14 | -27.08 | $8.26 | 39000 |
| 2025-03-13 | -25.00 | $8.27 | 55016 |
| 2025-03-12 | -18.75 | $8.30 | 109501 |
| 2025-03-11 | 0.00 | $8.36 | 393800 |
| 2025-03-10 | -52.27 | $8.12 | 219000 |
| 2025-03-07 | -59.09 | $8.09 | 143907 |
| 2025-03-06 | -77.27 | $8.01 | 60100 |
| 2025-03-05 | -47.92 | $8.12 | 58100 |
| 2025-03-04 | -19.67 | $8.23 | 81400 |
| 2025-03-03 | -9.52 | $8.29 | 113200 |
| 2025-02-28 | -7.94 | $8.30 | 117646 |
| 2025-02-27 | -22.22 | $8.21 | 158007 |
| 2025-02-26 | -40.85 | $8.06 | 115536 |
| 2025-02-25 | -41.10 | $8.05 | 147537 |
| 2025-02-24 | -49.32 | $7.99 | 106542 |
| 2025-02-21 | -36.99 | $8.08 | 60328 |
| 2025-02-20 | -5.48 | $8.31 | 66500 |
| 2025-02-19 | -5.48 | $8.31 | 74000 |
| 2025-02-18 | -11.11 | $8.26 | 97702 |
| 2025-02-14 | -15.38 | $8.22 | 111700 |
| 2025-02-13 | -14.81 | $8.22 | 80500 |
| 2025-02-12 | -6.17 | $8.29 | 122300 |
| 2025-02-11 | 0.00 | $8.30 | 129047 |
| 2025-02-10 | -3.30 | $8.23 | 114600 |
| 2025-02-07 | -9.09 | $8.15 | 53423 |
| 2025-02-06 | -15.56 | $8.09 | 309644 |
| 2025-02-05 | -9.09 | $7.93 | 70700 |
| 2025-02-04 | -15.63 | $7.85 | 37531 |
| 2025-02-03 | -20.25 | $7.79 | 71800 |
| 2025-01-31 | -4.95 | $7.90 | 181800 |
| 2025-01-30 | -8.55 | $7.82 | 90341 |
| 2025-01-29 | -16.96 | $7.68 | 35500 |
| 2025-01-28 | -13.39 | $7.72 | 73815 |
| 2025-01-27 | -10.71 | $7.75 | 60441 |
| 2025-01-24 | -11.61 | $7.74 | 40400 |
| 2025-01-23 | -7.14 | $7.79 | 86243 |
| 2025-01-22 | -5.36 | $7.81 | 76438 |
| 2025-01-21 | -2.83 | $7.78 | 107400 |
| 2025-01-17 | 0.00 | $7.72 | 51708 |
| 2025-01-16 | -6.59 | $7.60 | 56236 |
| 2025-01-15 | -17.02 | $7.53 | 44900 |
| 2025-01-14 | -18.95 | $7.52 | 81234 |
| 2025-01-13 | -25.77 | $7.47 | 52544 |
| 2025-01-10 | -37.00 | $7.38 | 32542 |
| 2025-01-08 | -40.20 | $7.36 | 35000 |
| 2025-01-07 | -41.18 | $7.35 | 82641 |
| 2025-01-06 | -38.24 | $7.38 | 84500 |
| 2025-01-03 | -41.18 | $7.35 | 98100 |
| 2025-01-02 | -69.61 | $7.06 | 85500 |
| 2024-12-31 | -94.12 | $6.81 | 348100 |
| 2024-12-30 | -97.03 | $6.79 | 254716 |
| 2024-12-27 | -98.91 | $6.89 | 171602 |
| 2024-12-26 | -98.65 | $7.07 | 129600 |
| 2024-12-24 | -93.06 | $7.13 | 147300 |
| 2024-12-23 | -87.88 | $7.22 | 172600 |
| 2024-12-20 | -91.53 | $7.26 | 99500 |
| 2024-12-19 | -86.44 | $7.29 | 87400 |
| 2024-12-18 | -100.00 | $7.40 | 65000 |
| 2024-12-17 | -88.57 | $7.49 | 90700 |
| 2024-12-16 | -50.00 | $7.64 | 35200 |
| 2024-12-13 | -46.88 | $7.65 | 33400 |
| 2024-12-12 | -35.14 | $7.67 | 52103 |
| 2024-12-11 | -29.73 | $7.69 | 70200 |
| 2024-12-10 | -10.81 | $7.76 | 59300 |
| 2024-12-09 | -47.92 | $7.68 | 30748 |
| 2024-12-06 | -35.42 | $7.74 | 32739 |
| 2024-12-05 | -39.58 | $7.72 | 45300 |
| 2024-12-04 | -45.83 | $7.69 | 52116 |
| 2024-12-03 | -37.50 | $7.73 | 58113 |
| 2024-12-02 | -54.17 | $7.65 | 69736 |
| 2024-11-29 | -41.67 | $7.71 | 33000 |
| 2024-11-27 | -39.58 | $7.72 | 38600 |
| 2024-11-26 | -62.50 | $7.61 | 45735 |
| 2024-11-25 | -39.58 | $7.72 | 87007 |
| 2024-11-22 | -77.08 | $7.54 | 66300 |
| 2024-11-21 | -68.75 | $7.58 | 41700 |
| 2024-11-20 | -77.08 | $7.54 | 27015 |
| 2024-11-19 | -75.00 | $7.55 | 45700 |
| 2024-11-18 | -70.83 | $7.57 | 77402 |
| 2024-11-15 | -78.85 | $7.54 | 31000 |
| 2024-11-14 | -84.21 | $7.52 | 33801 |
| 2024-11-13 | -96.49 | $7.45 | 58523 |
| 2024-11-12 | -75.47 | $7.60 | 64600 |
| 2024-11-11 | -49.06 | $7.74 | 52117 |
| 2024-11-08 | -58.49 | $7.69 | 32524 |
| 2024-11-07 | -71.70 | $7.62 | 41226 |
| 2024-11-06 | -54.72 | $7.71 | 26800 |
| 2024-11-05 | -75.47 | $7.60 | 50000 |
| 2024-11-04 | -78.85 | $7.59 | 70717 |
| 2024-11-01 | -72.73 | $7.68 | 86400 |
| 2024-10-31 | -61.36 | $7.73 | 78558 |
| 2024-10-30 | -89.47 | $7.66 | 51627 |
| 2024-10-29 | -74.29 | $7.74 | 21900 |
| 2024-10-28 | -85.71 | $7.70 | 67209 |
| 2024-10-25 | -86.21 | $7.75 | 37500 |
| 2024-10-24 | -100.00 | $7.71 | 35700 |
| 2024-10-23 | -65.52 | $7.81 | 62300 |
| 2024-10-22 | -68.00 | $7.83 | 49000 |
| 2024-10-21 | -40.00 | $7.90 | 31909 |
| 2024-10-18 | -20.69 | $7.94 | 28600 |
| 2024-10-17 | -10.34 | $7.97 | 36909 |
| 2024-10-16 | -41.38 | $7.88 | 11900 |
| 2024-10-15 | -72.41 | $7.79 | 173200 |
| 2024-10-14 | 0.00 | $8.00 | 35226 |
| 2024-10-11 | -24.14 | $7.93 | 63000 |
| 2024-10-10 | 0.00 | $7.92 | 29539 |
| 2024-10-09 | -27.27 | $7.86 | 49000 |
| 2024-10-08 | -4.17 | $7.91 | 50610 |
| 2024-10-07 | -16.67 | $7.88 | 94211 |
| 2024-10-04 | -12.50 | $7.89 | 51945 |
| 2024-10-03 | -15.38 | $7.85 | 31022 |
| 2024-10-02 | -23.08 | $7.83 | 58301 |
| 2024-10-01 | -23.08 | $7.83 | 33500 |
| 2024-09-30 | -11.54 | $7.86 | 83328 |
| 2024-09-27 | -23.08 | $7.83 | 96442 |
| 2024-09-26 | -42.31 | $7.78 | 50900 |
| 2024-09-25 | -23.08 | $7.83 | 43435 |
| 2024-09-24 | -38.71 | $7.77 | 29200 |
| 2024-09-23 | -35.48 | $7.78 | 43847 |
| 2024-09-20 | -25.81 | $7.81 | 65400 |
| 2024-09-19 | -3.23 | $7.88 | 58500 |
| 2024-09-18 | -3.70 | $7.84 | 38600 |
| 2024-09-17 | -11.11 | $7.82 | 44531 |
| 2024-09-16 | -18.52 | $7.80 | 15500 |
| 2024-09-13 | -14.81 | $7.81 | 71826 |
| 2024-09-12 | -17.65 | $7.79 | 14700 |
| 2024-09-11 | -20.59 | $7.78 | 43000 |
| 2024-09-10 | -18.42 | $7.78 | 21544 |
| 2024-09-09 | -7.89 | $7.82 | 81840 |
| 2024-09-06 | -39.47 | $7.70 | 62228 |
| 2024-09-05 | 0.00 | $7.85 | 42827 |
| 2024-09-04 | -18.42 | $7.78 | 25433 |
| 2024-09-03 | -18.42 | $7.78 | 46726 |
| 2024-08-30 | -10.53 | $7.81 | 42123 |
| 2024-08-29 | -6.06 | $7.78 | 57200 |
| 2024-08-28 | -39.47 | $7.70 | 19323 |
| 2024-08-27 | -40.48 | $7.72 | 40000 |
| 2024-08-26 | -47.62 | $7.69 | 36600 |
| 2024-08-23 | -47.62 | $7.69 | 64400 |
| 2024-08-22 | -33.33 | $7.75 | 53432 |
| 2024-08-21 | -33.33 | $7.75 | 35500 |
| 2024-08-20 | -45.24 | $7.70 | 32302 |
| 2024-08-19 | -35.71 | $7.74 | 69000 |
| 2024-08-16 | -35.71 | $7.74 | 21900 |
| 2024-08-15 | -47.62 | $7.69 | 34713 |
| 2024-08-14 | -61.90 | $7.63 | 23100 |
| 2024-08-13 | -64.29 | $7.62 | 85900 |
| 2024-08-12 | -70.73 | $7.60 | 40100 |
| 2024-08-09 | -34.15 | $7.75 | 33500 |
| 2024-08-08 | -51.22 | $7.68 | 30200 |
| 2024-08-07 | -75.61 | $7.58 | 19000 |
| 2024-08-06 | -80.49 | $7.56 | 55600 |
| 2024-08-05 | -95.12 | $7.50 | 78215 |
| 2024-08-02 | -35.90 | $7.75 | 43518 |
| 2024-08-01 | -28.21 | $7.78 | 36243 |
| 2024-07-31 | -30.77 | $7.77 | 90800 |
| 2024-07-30 | -14.29 | $7.80 | 113500 |
| 2024-07-29 | -34.69 | $7.70 | 37708 |
| 2024-07-26 | -38.78 | $7.68 | 55800 |
| 2024-07-25 | -33.93 | $7.68 | 43300 |
| 2024-07-24 | -36.51 | $7.64 | 68444 |
| 2024-07-23 | -9.52 | $7.81 | 51536 |
| 2024-07-22 | -14.71 | $7.77 | 42800 |
| 2024-07-19 | -24.64 | $7.70 | 38743 |
| 2024-07-18 | -46.38 | $7.55 | 78700 |
| 2024-07-17 | -39.13 | $7.60 | 136933 |
| 2024-07-16 | -4.35 | $7.84 | 59317 |
| 2024-07-15 | -8.33 | $7.73 | 65628 |
| 2024-07-12 | -13.56 | $7.69 | 59647 |
| 2024-07-11 | -6.78 | $7.73 | 48400 |
| 2024-07-10 | -7.27 | $7.69 | 66300 |
| 2024-07-09 | -17.65 | $7.60 | 67700 |
| 2024-07-08 | -15.69 | $7.61 | 50818 |
| 2024-07-05 | -14.89 | $7.58 | 42500 |
| 2024-07-03 | -10.64 | $7.60 | 16300 |
| 2024-07-02 | -13.04 | $7.58 | 61934 |
| 2024-07-01 | -10.81 | $7.51 | 32500 |
| 2024-06-28 | -5.41 | $7.53 | 73727 |
| 2024-06-27 | 0.00 | $7.53 | 103233 |
| 2024-06-26 | -73.53 | $7.27 | 26500 |
| 2024-06-25 | -58.82 | $7.32 | 57000 |
| 2024-06-24 | -77.14 | $7.26 | 39100 |
| 2024-06-21 | -94.29 | $7.20 | 45600 |
| 2024-06-20 | -60.98 | $7.32 | 44125 |
| 2024-06-18 | -69.05 | $7.29 | 34000 |
| 2024-06-17 | -50.00 | $7.37 | 41000 |
| 2024-06-14 | -50.00 | $7.37 | 37600 |
| 2024-06-13 | -52.38 | $7.36 | 36901 |
| 2024-06-12 | -42.86 | $7.40 | 61639 |
| 2024-06-11 | -42.86 | $7.40 | 58500 |
| 2024-06-10 | -54.76 | $7.35 | 42100 |
| 2024-06-07 | -42.86 | $7.40 | 60731 |
| 2024-06-06 | -54.76 | $7.35 | 83200 |
| 2024-06-05 | -26.19 | $7.47 | 50100 |
| 2024-06-04 | -47.62 | $7.38 | 61923 |
| 2024-06-03 | -53.49 | $7.35 | 67806 |
| 2024-05-31 | -37.21 | $7.42 | 53130 |
| 2024-05-30 | -32.65 | $7.42 | 55120 |
| 2024-05-29 | -40.68 | $7.34 | 68044 |
| 2024-05-28 | -37.70 | $7.35 | 40100 |
| 2024-05-24 | -26.39 | $7.39 | 95200 |
| 2024-05-23 | -29.87 | $7.35 | 82500 |
| 2024-05-22 | -18.18 | $7.44 | 153800 |
| 2024-05-21 | -2.60 | $7.56 | 81235 |
| 2024-05-20 | -5.19 | $7.54 | 92200 |
| 2024-05-17 | -6.85 | $7.49 | 71425 |
| 2024-05-16 | -13.89 | $7.43 | 62920 |
| 2024-05-15 | -1.43 | $7.50 | 42000 |
| 2024-05-14 | -6.85 | $7.43 | 28500 |
| 2024-05-13 | -5.48 | $7.44 | 77246 |
| 2024-05-10 | -14.71 | $7.33 | 53029 |
| 2024-05-09 | -5.88 | $7.39 | 49123 |
| 2024-05-08 | -27.94 | $7.24 | 121000 |
| 2024-05-07 | -22.06 | $7.28 | 71500 |
| 2024-05-06 | -23.94 | $7.29 | 107137 |
| 2024-05-03 | -24.00 | $7.32 | 47330 |
| 2024-05-02 | -38.55 | $7.26 | 36900 |
| 2024-05-01 | -48.81 | $7.18 | 89700 |
| 2024-04-30 | -67.86 | $7.02 | 121300 |
| 2024-04-29 | -63.33 | $7.08 | 132019 |
| 2024-04-26 | -79.57 | $6.94 | 156400 |
| 2024-04-25 | -82.80 | $6.91 | 272500 |
| 2024-04-24 | -54.84 | $7.17 | 43506 |
| 2024-04-23 | -54.84 | $7.17 | 64125 |
| 2024-04-22 | -61.70 | $7.11 | 100900 |
| 2024-04-19 | -64.89 | $7.08 | 30100 |
| 2024-04-18 | -70.21 | $7.03 | 68700 |
| 2024-04-17 | -71.58 | $7.02 | 62221 |
| 2024-04-16 | -90.28 | $7.08 | 29318 |
| 2024-04-15 | -95.71 | $7.06 | 65690 |
| 2024-04-12 | -90.20 | $7.27 | 59107 |
| 2024-04-11 | -83.33 | $7.33 | 65334 |
| 2024-04-10 | -89.13 | $7.32 | 70300 |
| 2024-04-09 | -75.00 | $7.45 | 57220 |
| 2024-04-08 | -84.62 | $7.43 | 48300 |
| 2024-04-05 | -100.00 | $7.37 | 124370 |
| 2024-04-04 | -97.14 | $7.48 | 29815 |
| 2024-04-03 | -77.14 | $7.55 | 45512 |
| 2024-04-02 | -93.75 | $7.52 | 77524 |
| 2024-04-01 | -71.88 | $7.59 | 46411 |
| 2024-03-28 | -50.00 | $7.66 | 99400 |
| 2024-03-27 | -70.59 | $7.60 | 58800 |
| 2024-03-26 | -85.29 | $7.55 | 52900 |
| 2024-03-25 | -73.53 | $7.59 | 60937 |
| 2024-03-22 | -55.88 | $7.65 | 28900 |
| 2024-03-21 | -81.58 | $7.57 | 90700 |
| 2024-03-20 | -77.50 | $7.59 | 100739 |
| 2024-03-19 | -65.12 | $7.72 | 51700 |
| 2024-03-18 | -75.86 | $7.71 | 44200 |
| 2024-03-15 | -88.71 | $7.64 | 50911 |
| 2024-03-14 | -95.16 | $7.60 | 53000 |
| 2024-03-13 | -89.83 | $7.66 | 22312 |
| 2024-03-12 | -93.75 | $7.65 | 170712 |
| 2024-03-11 | -85.51 | $7.71 | 41900 |
| 2024-03-08 | -91.78 | $7.67 | 87127 |
| 2024-03-07 | -85.14 | $7.72 | 76100 |
| 2024-03-06 | -75.68 | $7.79 | 68100 |
| 2024-03-05 | -81.33 | $7.75 | 65432 |
| 2024-03-04 | -81.33 | $7.75 | 55300 |
| 2024-03-01 | -76.00 | $7.79 | 85700 |
| 2024-02-29 | -81.33 | $7.75 | 74700 |
| 2024-02-28 | -81.33 | $7.75 | 54000 |
| 2024-02-27 | -95.77 | $7.68 | 93948 |
| 2024-02-26 | -96.88 | $7.74 | 57512 |
| 2024-02-23 | -83.87 | $7.84 | 123931 |
| 2024-02-22 | -93.10 | $7.82 | 120400 |
| 2024-02-21 | -94.34 | $7.86 | 86434 |
| 2024-02-20 | -58.49 | $8.05 | 149347 |
| 2024-02-16 | -50.94 | $8.09 | 40342 |
| 2024-02-15 | -56.60 | $8.06 | 53902 |
| 2024-02-14 | -64.15 | $8.02 | 30423 |
| 2024-02-13 | -86.79 | $7.90 | 71416 |
| 2024-02-12 | -27.91 | $8.24 | 77617 |
| 2024-02-09 | -58.14 | $8.11 | 47700 |
| 2024-02-08 | -8.33 | $8.31 | 51300 |
| 2024-02-07 | -8.75 | $8.29 | 55100 |
| 2024-02-06 | -8.64 | $8.29 | 69700 |
| 2024-02-05 | -20.00 | $8.18 | 35936 |
| 2024-02-02 | -13.33 | $8.23 | 54317 |
| 2024-02-01 | -17.78 | $8.19 | 121400 |
| 2024-01-31 | -5.62 | $8.29 | 104508 |
| 2024-01-30 | -5.68 | $8.28 | 117500 |
| 2024-01-29 | -13.79 | $8.20 | 84424 |
| 2024-01-26 | -31.03 | $8.05 | 113447 |
| 2024-01-25 | -19.77 | $8.14 | 114811 |
| 2024-01-24 | -29.07 | $8.06 | 109600 |
| 2024-01-23 | -33.72 | $8.02 | 69929 |
| 2024-01-22 | -23.26 | $8.11 | 137314 |
| 2024-01-19 | -23.40 | $8.17 | 181241 |
| 2024-01-18 | -21.28 | $8.19 | 142200 |
| 2024-01-17 | -24.47 | $8.16 | 57138 |
| 2024-01-16 | -25.53 | $8.15 | 95940 |
| 2024-01-12 | -34.00 | $8.11 | 192036 |
| 2024-01-11 | -52.00 | $7.93 | 225044 |
| 2024-01-10 | -69.00 | $7.76 | 113600 |
| 2024-01-09 | -87.00 | $7.58 | 84200 |
| 2024-01-08 | -77.00 | $7.68 | 82828 |
| 2024-01-05 | -95.00 | $7.50 | 127247 |
| 2024-01-04 | -92.93 | $7.53 | 280000 |
| 2024-01-03 | -86.84 | $7.79 | 50625 |
| 2024-01-02 | -85.53 | $7.80 | 159600 |
| 2023-12-29 | -91.18 | $7.86 | 84700 |
| 2023-12-28 | -94.12 | $7.84 | 121000 |
| 2023-12-27 | -90.91 | $7.88 | 98000 |
| 2023-12-26 | -98.28 | $7.91 | 92717 |
| 2023-12-22 | -89.66 | $7.96 | 158300 |
| 2023-12-21 | -92.45 | $7.99 | 59500 |
| 2023-12-20 | -64.58 | $8.17 | 67500 |
| 2023-12-19 | -45.10 | $8.25 | 93900 |
| 2023-12-18 | -56.86 | $8.19 | 59300 |
| 2023-12-15 | -57.69 | $8.18 | 32100 |
| 2023-12-14 | -32.89 | $8.23 | 76609 |
| 2023-12-13 | -37.65 | $8.16 | 66423 |
| 2023-12-12 | -30.17 | $8.13 | 30637 |
| 2023-12-11 | -18.92 | $8.20 | 45047 |
| 2023-12-08 | -17.57 | $8.22 | 63425 |
| 2023-12-07 | -20.27 | $8.18 | 72800 |
| 2023-12-06 | -29.73 | $8.04 | 117600 |
| 2023-12-05 | -9.46 | $8.34 | 83249 |
| 2023-12-04 | -7.43 | $8.37 | 84318 |
| 2023-12-01 | -10.81 | $8.32 | 113206 |
| 2023-11-30 | -13.77 | $8.19 | 65508 |
| 2023-11-29 | -9.42 | $8.25 | 77510 |
| 2023-11-28 | -13.53 | $8.15 | 109124 |
| 2023-11-27 | -2.76 | $8.21 | 39400 |
| 2023-11-24 | -8.48 | $8.11 | 8500 |
| 2023-11-22 | -11.17 | $8.05 | 78739 |
| 2023-11-21 | -8.74 | $8.09 | 53900 |
| 2023-11-20 | -7.10 | $8.12 | 49000 |
| 2023-11-17 | -0.57 | $8.15 | 152500 |
| 2023-11-16 | -12.07 | $7.95 | 155733 |
| 2023-11-15 | -25.29 | $7.72 | 92312 |
| 2023-11-14 | -32.18 | $7.60 | 92200 |
| 2023-11-13 | -37.93 | $7.50 | 257565 |
| 2023-11-10 | -63.22 | $7.06 | 252199 |
| 2023-11-09 | -65.52 | $7.02 | 195300 |
| 2023-11-08 | -43.68 | $7.40 | 92616 |
| 2023-11-07 | -28.16 | $7.67 | 52734 |
| 2023-11-06 | -21.26 | $7.79 | 64700 |
| 2023-11-03 | -7.47 | $8.03 | 98400 |
| 2023-11-02 | 0.00 | $7.93 | 71530 |
| 2023-11-01 | -27.33 | $7.51 | 85643 |
| 2023-10-31 | -45.33 | $7.24 | 159800 |
| 2023-10-30 | -65.33 | $6.94 | 86900 |
| 2023-10-27 | -75.15 | $6.83 | 45000 |
| 2023-10-26 | -91.86 | $6.56 | 108200 |
| 2023-10-25 | -86.05 | $6.66 | 164300 |
| 2023-10-24 | -91.28 | $6.78 | 102701 |
| 2023-10-23 | -98.68 | $6.76 | 75913 |
| 2023-10-20 | -92.36 | $6.95 | 181906 |
| 2023-10-19 | -97.32 | $7.20 | 82020 |
| 2023-10-18 | -100.00 | $7.33 | 128730 |
| 2023-10-17 | -94.78 | $7.50 | 136444 |
| 2023-10-16 | -88.35 | $7.68 | 84300 |
| 2023-10-13 | -86.41 | $7.70 | 88031 |
| 2023-10-12 | -91.49 | $7.74 | 78920 |
| 2023-10-11 | -81.63 | $7.84 | 99209 |
| 2023-10-10 | -86.73 | $7.79 | 180600 |
| 2023-10-09 | -84.69 | $7.81 | 153835 |
| 2023-10-06 | -78.13 | $7.89 | 62500 |
| 2023-10-05 | -82.29 | $7.85 | 50424 |
| 2023-10-04 | -86.46 | $7.81 | 47520 |
| 2023-10-03 | -96.84 | $7.72 | 78100 |
| 2023-10-02 | -85.88 | $7.91 | 62142 |
| 2023-09-29 | -75.29 | $8.00 | 33500 |
| 2023-09-28 | -71.76 | $8.03 | 71601 |
| 2023-09-27 | -83.53 | $7.93 | 88500 |
| 2023-09-26 | -95.89 | $7.94 | 75800 |
| 2023-09-25 | -52.38 | $8.20 | 20224 |
| 2023-09-22 | -46.24 | $8.21 | 75633 |
| 2023-09-21 | -45.16 | $8.22 | 30900 |
| 2023-09-20 | -21.51 | $8.44 | 45802 |
| 2023-09-19 | -18.28 | $8.47 | 59111 |
| 2023-09-18 | -15.05 | $8.50 | 69516 |
| 2023-09-15 | -11.83 | $8.53 | 55301 |
| 2023-09-14 | -12.90 | $8.52 | 151403 |
| 2023-09-13 | -12.05 | $8.44 | 86400 |
| 2023-09-12 | -11.54 | $8.40 | 129101 |
| 2023-09-11 | -19.32 | $8.42 | 154143 |
| 2023-09-08 | -45.05 | $8.21 | 76700 |
| 2023-09-07 | -59.78 | $8.08 | 87619 |
| 2023-09-06 | -67.39 | $8.01 | 74500 |
| 2023-09-05 | -67.39 | $8.01 | 74612 |
| 2023-09-01 | -64.89 | $8.04 | 79547 |
| 2023-08-31 | -72.92 | $7.97 | 67167 |
| 2023-08-30 | -64.58 | $8.05 | 85000 |
| 2023-08-29 | -66.67 | $8.03 | 108800 |
| 2023-08-28 | -83.67 | $7.87 | 215200 |
| 2023-08-25 | -70.59 | $8.01 | 141000 |
| 2023-08-24 | -95.89 | $8.03 | 108400 |
| 2023-08-23 | -98.39 | $8.12 | 132547 |
| 2023-08-22 | -83.02 | $8.29 | 118334 |
| 2023-08-21 | -88.68 | $8.26 | 84000 |
| 2023-08-18 | -83.02 | $8.29 | 54230 |
| 2023-08-17 | -88.68 | $8.26 | 63222 |
| 2023-08-16 | -77.78 | $8.32 | 64530 |
| 2023-08-15 | -87.04 | $8.27 | 129149 |
| 2023-08-14 | -80.56 | $8.45 | 175100 |
| 2023-08-11 | -63.89 | $8.51 | 73100 |
| 2023-08-10 | -47.22 | $8.57 | 71400 |
| 2023-08-09 | -69.44 | $8.49 | 52447 |
| 2023-08-08 | -62.16 | $8.52 | 66100 |
| 2023-08-07 | -62.16 | $8.52 | 82029 |
| 2023-08-04 | -32.35 | $8.64 | 66805 |
| 2023-08-03 | -58.82 | $8.55 | 54540 |
| 2023-08-02 | -31.11 | $8.61 | 76600 |
| 2023-08-01 | -37.78 | $8.58 | 69910 |
| 2023-07-31 | -11.11 | $8.70 | 84700 |
| 2023-07-28 | -31.11 | $8.61 | 66312 |
| 2023-07-27 | -28.89 | $8.62 | 44700 |
| 2023-07-26 | -44.44 | $8.55 | 54200 |
| 2023-07-25 | -28.89 | $8.62 | 63724 |
| 2023-07-24 | -42.22 | $8.56 | 83000 |
| 2023-07-21 | -32.69 | $8.58 | 20800 |
| 2023-07-20 | -25.00 | $8.62 | 39800 |
| 2023-07-19 | -19.23 | $8.65 | 85400 |
| 2023-07-18 | -17.31 | $8.66 | 51000 |
| 2023-07-17 | -30.77 | $8.59 | 39300 |
| 2023-07-14 | -38.46 | $8.55 | 68019 |
| 2023-07-13 | -21.15 | $8.64 | 24800 |
| 2023-07-12 | -30.77 | $8.59 | 77534 |
| 2023-07-11 | -33.33 | $8.57 | 109826 |
| 2023-07-10 | -28.85 | $8.60 | 52500 |
| 2023-07-07 | -38.46 | $8.55 | 58100 |
| 2023-07-06 | -57.69 | $8.45 | 99500 |
| 2023-07-05 | -46.15 | $8.51 | 92737 |
| 2023-07-03 | -33.33 | $8.57 | 101900 |
| 2023-06-30 | -18.52 | $8.65 | 69432 |
| 2023-06-29 | -59.26 | $8.43 | 113100 |
| 2023-06-28 | -56.14 | $8.46 | 98325 |
| 2023-06-27 | -50.79 | $8.52 | 76600 |
| 2023-06-26 | -55.56 | $8.49 | 52200 |
| 2023-06-23 | -77.78 | $8.35 | 55300 |
| 2023-06-22 | -70.83 | $8.42 | 31100 |
| 2023-06-21 | -48.61 | $8.58 | 59500 |
| 2023-06-20 | -48.61 | $8.58 | 33138 |
| 2023-06-16 | -45.83 | $8.60 | 71003 |
| 2023-06-15 | -40.26 | $8.67 | 44343 |
| 2023-06-14 | -51.95 | $8.58 | 53921 |
| 2023-06-13 | -57.14 | $8.54 | 100233 |
| 2023-06-12 | -58.44 | $8.53 | 43939 |
| 2023-06-09 | -44.16 | $8.64 | 79100 |
| 2023-06-08 | -44.16 | $8.64 | 62500 |
| 2023-06-07 | -41.56 | $8.66 | 80520 |
| 2023-06-06 | -62.34 | $8.50 | 109815 |
| 2023-06-05 | -85.71 | $8.32 | 167154 |
| 2023-06-02 | -68.57 | $8.50 | 104300 |
| 2023-06-01 | -56.96 | $8.53 | 45200 |
| 2023-05-31 | -64.56 | $8.47 | 76029 |
| 2023-05-30 | -48.10 | $8.60 | 59400 |
| 2023-05-26 | -30.38 | $8.74 | 46000 |
| 2023-05-25 | -60.76 | $8.50 | 58800 |
| 2023-05-24 | -54.43 | $8.55 | 112231 |
| 2023-05-23 | -70.89 | $8.42 | 65600 |
| 2023-05-22 | -55.68 | $8.58 | 76431 |
| 2023-05-19 | -63.37 | $8.56 | 103234 |
| 2023-05-18 | -42.20 | $8.82 | 29200 |
| 2023-05-17 | -51.22 | $8.79 | 70726 |
| 2023-05-16 | -64.23 | $8.63 | 34306 |
| 2023-05-15 | -65.60 | $8.62 | 38645 |
| 2023-05-12 | -69.60 | $8.57 | 38746 |
| 2023-05-11 | -80.80 | $8.43 | 38807 |
| 2023-05-10 | -83.33 | $8.40 | 40400 |
| 2023-05-09 | -73.02 | $8.53 | 30000 |
| 2023-05-08 | -85.71 | $8.37 | 68013 |
| 2023-05-05 | -81.75 | $8.42 | 49932 |
| 2023-05-04 | -95.24 | $8.25 | 119220 |
| 2023-05-03 | -92.11 | $8.40 | 73900 |
| 2023-05-02 | -84.21 | $8.49 | 107500 |
| 2023-05-01 | -82.47 | $8.65 | 214542 |
| 2023-04-28 | -79.27 | $8.80 | 88300 |
| 2023-04-27 | -71.95 | $8.86 | 67828 |
| 2023-04-26 | -71.95 | $8.86 | 45046 |
| 2023-04-25 | -80.49 | $8.79 | 55405 |
| 2023-04-24 | -61.64 | $9.00 | 50743 |
| 2023-04-21 | -55.41 | $9.04 | 34300 |
| 2023-04-20 | -27.03 | $9.25 | 120100 |
| 2023-04-19 | -36.59 | $9.23 | 34300 |
| 2023-04-18 | -19.51 | $9.37 | 52100 |
| 2023-04-17 | -28.05 | $9.30 | 32400 |
| 2023-04-14 | -25.61 | $9.32 | 21028 |
| 2023-04-13 | -15.85 | $9.40 | 33800 |
| 2023-04-12 | -34.15 | $9.25 | 37522 |
| 2023-04-11 | -58.95 | $9.10 | 33724 |
| 2023-04-10 | -56.84 | $9.12 | 35128 |
| 2023-04-06 | -46.85 | $9.30 | 29245 |
| 2023-04-05 | -57.63 | $9.21 | 24900 |
| 2023-04-04 | -71.88 | $9.07 | 53808 |
| 2023-04-03 | -61.36 | $9.22 | 76135 |
| 2023-03-31 | -76.60 | $9.04 | 60700 |
| 2023-03-30 | -87.94 | $8.88 | 81700 |
| 2023-03-29 | -85.11 | $8.92 | 29600 |
| 2023-03-28 | -92.91 | $8.81 | 29633 |
| 2023-03-27 | -80.14 | $8.99 | 25900 |
| 2023-03-24 | -85.82 | $8.91 | 98422 |
| 2023-03-23 | -82.31 | $9.05 | 34900 |
| 2023-03-22 | -70.00 | $9.21 | 27200 |
| 2023-03-21 | -67.69 | $9.24 | 41100 |
| 2023-03-20 | -85.38 | $9.01 | 40400 |
| 2023-03-17 | -92.31 | $8.92 | 56233 |
| 2023-03-16 | -93.01 | $8.92 | 126600 |
| 2023-03-15 | -100.00 | $9.05 | 54639 |
| 2023-03-14 | -83.51 | $9.46 | 27614 |
| 2023-03-13 | -83.67 | $9.46 | 42601 |
| 2023-03-10 | -88.46 | $9.59 | 39904 |
| 2023-03-09 | -95.16 | $9.70 | 27521 |
| 2023-03-08 | -64.52 | $9.89 | 13600 |
| 2023-03-07 | -59.68 | $9.92 | 56100 |
| 2023-03-06 | -54.84 | $9.95 | 73100 |
| 2023-03-03 | -54.84 | $9.95 | 47400 |
| 2023-03-02 | -70.97 | $9.85 | 49100 |
| 2023-03-01 | -51.61 | $9.97 | 25514 |
| 2023-02-28 | -64.52 | $9.89 | 37149 |
| 2023-02-27 | -61.29 | $9.91 | 59600 |
| 2023-02-24 | -77.42 | $9.81 | 45247 |
| 2023-02-23 | -82.76 | $9.81 | 59114 |
| 2023-02-22 | -68.97 | $9.89 | 25300 |
| 2023-02-21 | -72.41 | $9.87 | 87516 |
| 2023-02-17 | -58.49 | $9.98 | 69618 |
| 2023-02-16 | -13.21 | $10.22 | 35116 |
| 2023-02-15 | -13.21 | $10.22 | 67912 |
| 2023-02-14 | -33.96 | $10.11 | 69704 |
| 2023-02-13 | -15.09 | $10.21 | 38500 |
| 2023-02-10 | -13.79 | $10.21 | 23800 |
| 2023-02-09 | -21.21 | $10.15 | 51530 |
| 2023-02-08 | -20.27 | $10.10 | 30500 |
| 2023-02-07 | -7.78 | $10.18 | 42743 |
| 2023-02-06 | -21.11 | $10.06 | 48900 |
| 2023-02-03 | -9.47 | $10.16 | 48520 |
| 2023-02-02 | -11.34 | $10.14 | 55913 |
| 2023-02-01 | -13.40 | $10.12 | 41101 |
| 2023-01-31 | -9.18 | $10.11 | 60623 |
| 2023-01-30 | -18.80 | $9.98 | 55517 |
| 2023-01-27 | -13.68 | $10.04 | 120522 |
| 2023-01-26 | -26.50 | $9.89 | 55600 |
| 2023-01-25 | -37.61 | $9.76 | 40810 |
| 2023-01-24 | -35.90 | $9.78 | 55300 |
| 2023-01-23 | -31.62 | $9.83 | 67816 |
| 2023-01-20 | -17.95 | $9.99 | 56046 |
| 2023-01-19 | -20.51 | $9.96 | 35524 |
| 2023-01-18 | -18.80 | $9.98 | 154500 |
| 2023-01-17 | -6.14 | $10.10 | 97200 |
| 2023-01-13 | -4.85 | $10.01 | 81300 |
| 2023-01-12 | -13.19 | $9.82 | 43899 |
| 2023-01-11 | -21.33 | $9.62 | 33700 |
| 2023-01-10 | -24.59 | $9.49 | 36700 |
| 2023-01-09 | -32.26 | $9.45 | 93300 |
| 2023-01-06 | -53.73 | $9.34 | 38800 |
| 2023-01-05 | -57.33 | $9.35 | 52500 |
| 2023-01-04 | -53.16 | $9.40 | 40433 |
| 2023-01-03 | -73.33 | $9.27 | 43300 |
| 2022-12-30 | -56.67 | $9.42 | 128410 |
| 2022-12-29 | -79.41 | $9.26 | 61227 |
| 2022-12-28 | -86.54 | $9.19 | 28535 |
| 2022-12-27 | -93.27 | $9.12 | 50604 |
| 2022-12-23 | -73.08 | $9.33 | 53137 |
| 2022-12-22 | -95.15 | $9.11 | 38721 |
| 2022-12-21 | -67.96 | $9.39 | 41505 |
| 2022-12-20 | -67.96 | $9.39 | 77200 |
| 2022-12-19 | -70.87 | $9.36 | 87000 |
| 2022-12-16 | -80.58 | $9.26 | 43736 |
| 2022-12-15 | -68.93 | $9.38 | 35742 |
| 2022-12-14 | -64.08 | $9.43 | 45216 |
| 2022-12-13 | -65.05 | $9.42 | 41800 |
| 2022-12-12 | -74.76 | $9.32 | 156200 |
| 2022-12-09 | -97.53 | $9.30 | 30105 |
| 2022-12-08 | -59.76 | $9.60 | 45329 |
| 2022-12-07 | -58.62 | $9.58 | 43608 |
| 2022-12-06 | -43.68 | $9.71 | 39800 |
| 2022-12-05 | -36.78 | $9.77 | 69910 |
| 2022-12-02 | -24.14 | $9.88 | 57717 |
| 2022-12-01 | -17.24 | $9.94 | 27900 |
| 2022-11-30 | -6.90 | $10.03 | 92900 |
| 2022-11-29 | 0.00 | $10.00 | 32229 |
| 2022-11-28 | -22.37 | $9.81 | 34849 |
| 2022-11-25 | -11.84 | $9.89 | 8403 |
| 2022-11-23 | -23.68 | $9.80 | 44400 |
| 2022-11-22 | -22.37 | $9.81 | 59300 |
| 2022-11-21 | -3.80 | $9.95 | 60514 |
| 2022-11-18 | -1.02 | $9.94 | 56000 |
| 2022-11-17 | -31.52 | $9.60 | 31300 |
| 2022-11-16 | -10.87 | $9.79 | 44741 |
| 2022-11-15 | -27.47 | $9.60 | 29500 |
| 2022-11-14 | -27.47 | $9.60 | 29400 |
| 2022-11-11 | -14.56 | $9.70 | 27824 |
| 2022-11-10 | -38.84 | $9.45 | 27728 |
| 2022-11-09 | -52.50 | $9.22 | 30619 |
| 2022-11-08 | -25.00 | $9.55 | 55701 |
| 2022-11-07 | -38.33 | $9.39 | 32600 |
| 2022-11-04 | -30.00 | $9.49 | 30500 |
| 2022-11-03 | -34.17 | $9.44 | 68749 |
| 2022-11-02 | -12.50 | $9.70 | 49200 |
| 2022-11-01 | -12.50 | $9.70 | 54300 |
| 2022-10-31 | -6.67 | $9.77 | 75300 |
| 2022-10-28 | -6.54 | $9.65 | 30215 |
| 2022-10-27 | -22.81 | $9.43 | 44500 |
| 2022-10-26 | -29.03 | $9.33 | 55601 |
| 2022-10-25 | -30.65 | $9.31 | 43044 |
| 2022-10-24 | -41.94 | $9.17 | 29800 |
| 2022-10-21 | -39.52 | $9.20 | 38700 |
| 2022-10-20 | -12.10 | $9.54 | 71748 |
| 2022-10-19 | -27.33 | $9.62 | 421610 |
| 2022-10-18 | -69.14 | $8.99 | 13900 |
| 2022-10-17 | -75.00 | $8.94 | 39109 |
| 2022-10-14 | -80.10 | $8.84 | 23114 |
| 2022-10-13 | -77.04 | $8.90 | 73819 |
| 2022-10-12 | -82.65 | $8.79 | 74430 |
| 2022-10-11 | -80.10 | $8.84 | 85708 |
| 2022-10-10 | -77.04 | $8.90 | 12400 |
| 2022-10-07 | -72.45 | $8.99 | 35200 |
| 2022-10-06 | -63.64 | $9.17 | 78516 |
| 2022-10-05 | -61.62 | $9.21 | 40609 |
| 2022-10-04 | -61.62 | $9.21 | 51700 |
| 2022-10-03 | -77.72 | $8.90 | 160200 |
| 2022-09-30 | -86.63 | $8.72 | 123000 |
| 2022-09-29 | -90.59 | $8.64 | 137200 |
| 2022-09-28 | -84.57 | $8.91 | 184600 |
| 2022-09-27 | -96.76 | $8.71 | 196100 |
| 2022-09-26 | -97.71 | $8.79 | 140542 |
| 2022-09-23 | -88.89 | $9.03 | 118800 |
| 2022-09-22 | -73.45 | $9.74 | 155900 |
| 2022-09-21 | -69.35 | $10.14 | 46907 |
| 2022-09-20 | -69.35 | $10.14 | 131900 |
| 2022-09-19 | -29.03 | $10.39 | 153700 |
| 2022-09-16 | -57.97 | $10.24 | 59315 |
| 2022-09-15 | -49.33 | $10.33 | 25248 |
| 2022-09-14 | -49.33 | $10.33 | 44715 |
| 2022-09-13 | -49.33 | $10.33 | 58546 |
| 2022-09-12 | -51.32 | $10.32 | 37200 |
| 2022-09-09 | -57.89 | $10.27 | 28240 |
| 2022-09-08 | -65.79 | $10.21 | 41345 |
| 2022-09-07 | -63.16 | $10.23 | 58800 |
| 2022-09-06 | -86.84 | $10.05 | 57200 |
| 2022-09-02 | -69.74 | $10.18 | 83820 |
| 2022-09-01 | -56.58 | $10.28 | 59900 |
| 2022-08-31 | -61.97 | $10.27 | 126800 |
| 2022-08-30 | -52.11 | $10.34 | 66900 |
| 2022-08-29 | -46.48 | $10.38 | 51100 |
| 2022-08-26 | -57.75 | $10.30 | 94200 |
| 2022-08-25 | -52.11 | $10.34 | 63600 |
| 2022-08-24 | -45.05 | $10.30 | 47229 |
| 2022-08-23 | -52.75 | $10.23 | 46400 |
| 2022-08-22 | -53.85 | $10.22 | 74100 |
| 2022-08-19 | -24.18 | $10.49 | 65800 |
| 2022-08-18 | -19.78 | $10.53 | 28515 |
| 2022-08-17 | -13.19 | $10.59 | 21204 |
| 2022-08-16 | -20.88 | $10.52 | 97034 |
| 2022-08-15 | -13.19 | $10.59 | 88600 |
| 2022-08-12 | -5.49 | $10.66 | 81300 |
| 2022-08-11 | -19.35 | $10.35 | 50536 |
| 2022-08-10 | -23.30 | $10.29 | 64345 |
| 2022-08-09 | -34.95 | $10.17 | 107819 |
| 2022-08-08 | -18.29 | $10.16 | 44700 |
| 2022-08-05 | -35.37 | $10.02 | 39900 |
| 2022-08-04 | -32.93 | $10.04 | 44100 |
| 2022-08-03 | -20.73 | $10.14 | 36500 |
| 2022-08-02 | -12.20 | $10.21 | 61000 |
| 2022-08-01 | -20.73 | $10.14 | 73000 |
| 2022-07-29 | -2.44 | $10.29 | 58100 |
| 2022-07-28 | -47.95 | $9.87 | 106129 |
| 2022-07-27 | -39.73 | $9.93 | 45509 |
| 2022-07-26 | -49.32 | $9.86 | 52900 |
| 2022-07-25 | -22.47 | $10.02 | 62447 |
| 2022-07-22 | -30.59 | $9.86 | 28400 |
| 2022-07-21 | -20.54 | $9.89 | 38432 |
| 2022-07-20 | -1.79 | $10.10 | 60600 |
| 2022-07-19 | -13.76 | $9.94 | 47013 |
| 2022-07-18 | -17.48 | $9.85 | 59820 |
| 2022-07-15 | -21.21 | $9.78 | 26810 |
| 2022-07-14 | -48.18 | $9.57 | 31138 |
| 2022-07-13 | -43.64 | $9.62 | 36400 |
| 2022-07-12 | -58.65 | $9.55 | 48820 |
| 2022-07-11 | -48.19 | $9.86 | 68700 |
| 2022-07-08 | -52.98 | $9.79 | 85232 |
| 2022-07-07 | -55.88 | $9.75 | 33040 |
| 2022-07-06 | -66.30 | $9.62 | 132900 |
| 2022-07-05 | -65.76 | $9.63 | 21600 |
| 2022-07-01 | -64.13 | $9.66 | 70845 |
| 2022-06-30 | -64.17 | $9.67 | 34848 |
| 2022-06-29 | -58.82 | $9.77 | 30003 |
| 2022-06-28 | -62.57 | $9.70 | 56700 |
| 2022-06-27 | -69.52 | $9.57 | 55627 |
| 2022-06-24 | -80.21 | $9.37 | 69500 |
| 2022-06-23 | -85.56 | $9.27 | 157800 |
| 2022-06-22 | -87.04 | $9.46 | 60205 |
| 2022-06-21 | -65.43 | $9.81 | 56300 |
| 2022-06-17 | -88.89 | $9.43 | 110800 |
| 2022-06-16 | -100.00 | $9.36 | 71900 |
| 2022-06-15 | -79.49 | $9.94 | 74400 |
| 2022-06-14 | -91.45 | $9.80 | 78700 |
| 2022-06-13 | -94.02 | $9.77 | 173500 |
| 2022-06-10 | -33.58 | $10.42 | 64300 |
| 2022-06-09 | -19.33 | $10.58 | 45813 |
| 2022-06-08 | -14.00 | $10.66 | 49611 |
| 2022-06-07 | -15.33 | $10.64 | 93600 |
| 2022-06-06 | -8.00 | $10.75 | 41022 |
| 2022-06-03 | -9.33 | $10.73 | 45200 |
| 2022-06-02 | -8.67 | $10.74 | 101641 |
| 2022-06-01 | -9.49 | $10.61 | 45800 |
| 2022-05-31 | -8.76 | $10.62 | 100000 |
| 2022-05-27 | -18.98 | $10.48 | 49103 |
| 2022-05-26 | -23.36 | $10.42 | 49748 |
| 2022-05-25 | -34.31 | $10.27 | 153400 |
| 2022-05-24 | -33.58 | $10.28 | 58802 |
| 2022-05-23 | -28.47 | $10.35 | 106600 |
| 2022-05-20 | -19.71 | $10.47 | 139526 |
| 2022-05-19 | -18.98 | $10.48 | 86449 |
| 2022-05-18 | -35.77 | $10.25 | 73800 |
| 2022-05-17 | -34.93 | $10.32 | 69100 |
| 2022-05-16 | -43.15 | $10.20 | 103928 |
| 2022-05-13 | -64.38 | $9.89 | 133900 |
| 2022-05-12 | -81.51 | $9.64 | 178540 |
| 2022-05-11 | -88.99 | $9.86 | 117000 |
| 2022-05-10 | -83.33 | $9.93 | 311226 |
| 2022-05-09 | -44.00 | $10.39 | 114500 |
| 2022-05-06 | -36.00 | $10.47 | 125600 |
| 2022-05-05 | -45.00 | $10.38 | 53700 |
| 2022-05-04 | -20.00 | $10.63 | 44037 |
| 2022-05-03 | -31.00 | $10.52 | 67200 |
| 2022-05-02 | -42.00 | $10.41 | 80037 |
| 2022-04-29 | -50.00 | $10.33 | 91805 |
| 2022-04-28 | -50.49 | $10.31 | 85600 |
| 2022-04-27 | -50.00 | $10.28 | 60100 |
| 2022-04-26 | -54.39 | $10.21 | 96800 |
| 2022-04-25 | -56.35 | $10.12 | 111009 |
| 2022-04-22 | -46.03 | $10.25 | 129506 |
| 2022-04-21 | -18.25 | $10.60 | 112100 |
| 2022-04-20 | -7.14 | $10.74 | 145500 |
| 2022-04-19 | -13.39 | $10.54 | 144100 |
| 2022-04-18 | -4.08 | $10.51 | 185300 |
| 2022-04-14 | -2.44 | $10.37 | 139200 |
| 2022-04-13 | -18.52 | $10.23 | 175939 |
| 2022-04-12 | -5.17 | $10.12 | 165600 |
| 2022-04-11 | -2.33 | $9.99 | 162131 |
| 2022-04-08 | -36.17 | $9.87 | 77705 |
| 2022-04-07 | -12.77 | $9.98 | 65000 |
| 2022-04-06 | -23.40 | $9.93 | 35309 |
| 2022-04-05 | -17.02 | $9.96 | 42407 |
| 2022-04-04 | -21.28 | $9.94 | 128825 |
| 2022-04-01 | -37.74 | $9.90 | 92764 |
| 2022-03-31 | -47.17 | $9.85 | 76606 |
| 2022-03-30 | -62.26 | $9.77 | 46837 |
| 2022-03-29 | -56.60 | $9.80 | 111000 |
| 2022-03-28 | -75.47 | $9.70 | 138105 |
| 2022-03-25 | -81.13 | $9.67 | 93024 |
| 2022-03-24 | -77.36 | $9.69 | 132600 |
| 2022-03-23 | -46.67 | $9.75 | 77100 |
| 2022-03-22 | -34.67 | $9.84 | 113700 |
| 2022-03-21 | -29.33 | $9.88 | 95404 |
| 2022-03-18 | -28.00 | $9.89 | 67655 |
| 2022-03-17 | -26.67 | $9.90 | 115314 |
| 2022-03-16 | -45.33 | $9.76 | 74300 |
| 2022-03-15 | -45.33 | $9.76 | 55300 |
| 2022-03-14 | -36.00 | $9.83 | 95400 |
| 2022-03-11 | -28.00 | $9.89 | 88922 |
| 2022-03-10 | -35.44 | $9.86 | 65900 |
| 2022-03-09 | -42.68 | $9.82 | 53600 |
| 2022-03-08 | -53.66 | $9.73 | 199146 |
| 2022-03-07 | -45.12 | $9.80 | 76900 |
| 2022-03-04 | -14.63 | $10.05 | 51500 |
| 2022-03-03 | -17.07 | $10.03 | 82531 |
| 2022-03-02 | -14.63 | $10.05 | 149100 |
| 2022-03-01 | -28.05 | $9.94 | 60831 |
| 2022-02-28 | -37.80 | $9.86 | 67948 |
| 2022-02-25 | -48.19 | $9.77 | 56138 |
| 2022-02-24 | -64.71 | $9.62 | 209700 |
| 2022-02-23 | -54.95 | $9.67 | 81743 |
| 2022-02-22 | -55.14 | $9.58 | 165100 |
| 2022-02-18 | -34.51 | $9.78 | 62227 |
| 2022-02-17 | -32.74 | $9.80 | 75106 |
| 2022-02-16 | -30.97 | $9.82 | 94900 |
| 2022-02-15 | -14.16 | $10.01 | 67500 |
| 2022-02-14 | -25.66 | $9.88 | 63727 |
| 2022-02-11 | -38.94 | $9.73 | 80417 |
| 2022-02-10 | -42.48 | $9.69 | 128436 |
| 2022-02-09 | -11.50 | $10.04 | 119393 |
| 2022-02-08 | 0.00 | $10.00 | 103907 |
| 2022-02-07 | -14.58 | $9.86 | 116826 |
| 2022-02-04 | -25.00 | $9.76 | 89600 |
| 2022-02-03 | -12.50 | $9.88 | 90944 |
| 2022-02-02 | -7.29 | $9.93 | 48243 |
| 2022-02-01 | -28.13 | $9.73 | 74048 |
| 2022-01-31 | -19.63 | $9.79 | 109017 |
| 2022-01-28 | -31.78 | $9.66 | 95286 |
| 2022-01-27 | -59.81 | $9.36 | 99300 |
| 2022-01-26 | -62.62 | $9.33 | 164117 |
| 2022-01-25 | -68.22 | $9.27 | 147943 |
| 2022-01-24 | -68.22 | $9.27 | 413400 |
| 2022-01-21 | -37.38 | $9.60 | 133019 |
| 2022-01-20 | -12.15 | $9.87 | 125234 |
| 2022-01-19 | -14.02 | $9.85 | 89700 |
| 2022-01-18 | -17.76 | $9.81 | 158100 |
| 2022-01-14 | -16.82 | $9.82 | 96200 |
| 2022-01-13 | -15.89 | $9.83 | 117100 |
| 2022-01-12 | -19.20 | $9.76 | 87000 |
| 2022-01-11 | -4.41 | $9.75 | 114327 |
| 2022-01-10 | -11.19 | $9.64 | 126400 |
| 2022-01-07 | -7.94 | $9.61 | 115200 |
| 2022-01-06 | 0.00 | $9.55 | 80400 |
| 2022-01-05 | -9.90 | $9.36 | 122833 |
| 2022-01-04 | -25.74 | $9.20 | 72800 |
| 2022-01-03 | -41.58 | $9.04 | 289200 |
| 2021-12-31 | -38.61 | $9.07 | 73240 |
| 2021-12-30 | -35.64 | $9.10 | 60620 |
| 2021-12-29 | -21.78 | $9.24 | 79800 |
| 2021-12-28 | -33.66 | $9.12 | 73254 |
| 2021-12-27 | -19.80 | $9.26 | 89700 |
| 2021-12-23 | -6.25 | $9.35 | 67700 |
| 2021-12-22 | -4.17 | $9.37 | 103200 |
| 2021-12-21 | -4.26 | $9.35 | 91507 |
| 2021-12-20 | -9.30 | $9.23 | 138235 |
| 2021-12-17 | -21.90 | $9.27 | 147400 |
| 2021-12-16 | -45.71 | $9.02 | 200500 |
| 2021-12-15 | -60.95 | $8.86 | 255300 |
| 2021-12-14 | -74.55 | $8.73 | 229100 |
| 2021-12-13 | -94.55 | $8.51 | 220100 |
| 2021-12-10 | -88.99 | $8.58 | 142923 |
| 2021-12-09 | -92.66 | $8.54 | 166800 |
| 2021-12-08 | -98.85 | $8.69 | 88030 |
| 2021-12-07 | -89.66 | $8.77 | 158101 |
| 2021-12-06 | -93.10 | $8.74 | 85800 |
| 2021-12-03 | -93.10 | $8.74 | 40100 |
| 2021-12-02 | -87.21 | $8.80 | 137604 |
| 2021-12-01 | -83.72 | $8.83 | 176800 |
| 2021-11-30 | -84.42 | $8.90 | 85145 |
| 2021-11-29 | -83.56 | $8.97 | 90800 |
| 2021-11-26 | -90.24 | $8.93 | 123617 |
| 2021-11-24 | -88.24 | $9.07 | 129631 |
| 2021-11-23 | -98.36 | $9.07 | 64100 |
| 2021-11-22 | -92.06 | $9.12 | 72900 |
| 2021-11-19 | -92.59 | $9.22 | 64806 |
| 2021-11-18 | -93.88 | $9.26 | 85500 |
| 2021-11-17 | -87.50 | $9.37 | 51216 |
| 2021-11-16 | -56.52 | $9.52 | 88544 |
| 2021-11-15 | -61.22 | $9.51 | 102718 |
| 2021-11-12 | -71.43 | $9.46 | 66135 |
| 2021-11-11 | -75.51 | $9.44 | 56700 |
| 2021-11-10 | -79.59 | $9.42 | 27615 |
| 2021-11-09 | -83.67 | $9.40 | 49800 |
| 2021-11-08 | -74.07 | $9.41 | 74100 |
| 2021-11-05 | -70.37 | $9.43 | 107300 |
| 2021-11-04 | -70.37 | $9.43 | 76227 |
| 2021-11-03 | -62.96 | $9.47 | 55611 |
| 2021-11-02 | -55.56 | $9.51 | 44600 |
| 2021-11-01 | -59.26 | $9.49 | 167400 |
| 2021-10-29 | -28.00 | $9.60 | 81200 |
| 2021-10-28 | -33.33 | $9.56 | 68700 |
| 2021-10-27 | -38.67 | $9.52 | 30511 |
| 2021-10-26 | -29.27 | $9.57 | 33209 |
| 2021-10-25 | -28.41 | $9.56 | 97600 |
| 2021-10-22 | -22.45 | $9.59 | 96100 |
| 2021-10-21 | -12.24 | $9.69 | 42400 |
| 2021-10-20 | -11.22 | $9.78 | 101026 |
| 2021-10-19 | -14.02 | $9.75 | 70400 |
| 2021-10-18 | -11.22 | $9.78 | 74701 |
| 2021-10-15 | -27.10 | $9.61 | 43000 |
| 2021-10-14 | -40.18 | $9.50 | 58106 |
| 2021-10-13 | -43.86 | $9.47 | 30700 |
| 2021-10-12 | -49.12 | $9.41 | 40311 |
| 2021-10-11 | -44.44 | $9.48 | 74200 |
| 2021-10-08 | -52.99 | $9.38 | 52800 |
| 2021-10-07 | -46.15 | $9.46 | 46300 |
| 2021-10-06 | -57.27 | $9.33 | 48600 |
| 2021-10-05 | -52.99 | $9.38 | 66100 |
| 2021-10-04 | -60.68 | $9.29 | 129200 |
| 2021-10-01 | -74.36 | $9.13 | 62200 |
| 2021-09-30 | -77.78 | $9.09 | 44400 |
| 2021-09-29 | -83.76 | $9.02 | 90400 |
| 2021-09-28 | -79.49 | $9.07 | 159902 |
| 2021-09-27 | -72.65 | $9.15 | 353138 |
| 2021-09-24 | -90.00 | $9.55 | 23700 |
| 2021-09-23 | -92.68 | $9.62 | 95300 |
| 2021-09-22 | -67.44 | $9.71 | 43533 |
| 2021-09-21 | -55.77 | $9.71 | 119500 |
| 2021-09-20 | -71.15 | $9.63 | 90228 |
| 2021-09-17 | -21.15 | $9.89 | 95700 |
| 2021-09-16 | -28.85 | $9.85 | 66000 |
| 2021-09-15 | -9.62 | $9.95 | 59400 |
| 2021-09-14 | -11.11 | $9.96 | 68603 |
| 2021-09-13 | -12.96 | $9.95 | 50700 |
| 2021-09-10 | -20.37 | $9.91 | 71825 |
| 2021-09-09 | -22.22 | $9.90 | 55600 |
| 2021-09-08 | -44.44 | $9.78 | 25301 |
| 2021-09-07 | -50.00 | $9.75 | 88600 |
| 2021-09-03 | -35.19 | $9.83 | 52123 |
| 2021-09-02 | -24.07 | $9.89 | 45625 |
| 2021-09-01 | -21.82 | $9.90 | 41208 |
| 2021-08-31 | -26.32 | $9.87 | 64302 |
| 2021-08-30 | -22.81 | $9.89 | 135031 |
| 2021-08-27 | -19.30 | $9.91 | 59100 |
| 2021-08-26 | -57.89 | $9.69 | 65400 |
| 2021-08-25 | -71.93 | $9.61 | 105834 |
| 2021-08-24 | -61.40 | $9.67 | 165600 |
| 2021-08-23 | -43.86 | $9.77 | 89400 |
| 2021-08-20 | -66.10 | $9.63 | 93307 |
| 2021-08-19 | -45.00 | $9.75 | 80330 |
| 2021-08-18 | -31.67 | $9.83 | 96946 |
| 2021-08-17 | -9.84 | $9.96 | 146200 |
| 2021-08-16 | -7.81 | $9.96 | 105100 |
| 2021-08-13 | -10.53 | $9.91 | 145000 |
| 2021-08-12 | 0.00 | $9.84 | 81032 |
| 2021-08-11 | -2.70 | $9.78 | 129103 |
| 2021-08-10 | -26.47 | $9.56 | 61221 |
| 2021-08-09 | -3.13 | $9.68 | 102000 |
| 2021-08-06 | -25.42 | $9.50 | 48130 |
| 2021-08-05 | -22.03 | $9.52 | 37906 |
| 2021-08-04 | -24.62 | $9.49 | 60800 |
| 2021-08-03 | -18.46 | $9.53 | 131604 |
| 2021-08-02 | -12.31 | $9.57 | 122328 |
| 2021-07-30 | -18.46 | $9.53 | 59535 |
| 2021-07-29 | -12.31 | $9.57 | 62800 |
| 2021-07-28 | -27.69 | $9.47 | 55823 |
| 2021-07-27 | -23.29 | $9.48 | 75700 |
| 2021-07-26 | -19.18 | $9.51 | 136846 |
| 2021-07-23 | -30.14 | $9.43 | 65300 |
| 2021-07-22 | -27.40 | $9.45 | 105600 |
| 2021-07-21 | -15.00 | $9.53 | 244663 |
| 2021-07-20 | -11.25 | $9.56 | 267722 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.32
2026-07-17
Close Price
$7.48
Vol: 220504Average Directional Index - Detailed Analysis
Minimum
8.99
Average
21.36
Maximum
61.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.32 | $7.48 | 220504 |
| 2026-07-16 | 29.70 | $7.39 | 58026 |
| 2026-07-15 | 29.33 | $7.47 | 136936 |
| 2026-07-14 | 28.89 | $7.45 | 89816 |
| 2026-07-13 | 28.64 | $7.49 | 39045 |
| 2026-07-10 | 28.57 | $7.59 | 36900 |
| 2026-07-09 | 28.71 | $7.64 | 61027 |
| 2026-07-08 | 28.85 | $7.59 | 71500 |
| 2026-07-07 | 28.86 | $7.56 | 26500 |
| 2026-07-06 | 29.16 | $7.58 | 149200 |
| 2026-07-02 | 29.47 | $7.67 | 99631 |
| 2026-07-01 | 29.94 | $7.63 | 214534 |
| 2026-06-30 | 30.40 | $7.52 | 248700 |
| 2026-06-29 | 30.71 | $7.60 | 96113 |
| 2026-06-26 | 30.81 | $7.41 | 64209 |
| 2026-06-25 | 30.26 | $7.38 | 86741 |
| 2026-06-24 | 29.38 | $7.35 | 255800 |
| 2026-06-23 | 28.45 | $7.46 | 231509 |
| 2026-06-22 | 27.80 | $7.67 | 113916 |
| 2026-06-18 | 27.45 | $7.72 | 139700 |
| 2026-06-17 | 27.38 | $7.76 | 147611 |
| 2026-06-16 | 27.25 | $7.91 | 46900 |
| 2026-06-15 | 27.63 | $7.94 | 85462 |
| 2026-06-12 | 27.84 | $7.86 | 60918 |
| 2026-06-11 | 27.76 | $7.79 | 72730 |
| 2026-06-10 | 27.68 | $7.75 | 127000 |
| 2026-06-09 | 26.93 | $7.68 | 107500 |
| 2026-06-08 | 26.15 | $7.79 | 60633 |
| 2026-06-05 | 25.54 | $7.79 | 75415 |
| 2026-06-04 | 24.95 | $7.97 | 77000 |
| 2026-06-03 | 24.59 | $7.90 | 34900 |
| 2026-06-02 | 23.97 | $7.91 | 158241 |
| 2026-06-01 | 23.36 | $8.04 | 106300 |
| 2026-05-29 | 22.71 | $8.10 | 94127 |
| 2026-05-28 | 22.33 | $8.11 | 50814 |
| 2026-05-27 | 21.51 | $7.85 | 116845 |
| 2026-05-26 | 20.26 | $7.97 | 75200 |
| 2026-05-22 | 19.14 | $8.04 | 91700 |
| 2026-05-21 | 17.96 | $8.25 | 97207 |
| 2026-05-20 | 17.26 | $8.17 | 42104 |
| 2026-05-19 | 15.84 | $8.09 | 164339 |
| 2026-05-18 | 14.34 | $8.04 | 29200 |
| 2026-05-15 | 13.31 | $8.03 | 64000 |
| 2026-05-14 | 12.22 | $8.05 | 42245 |
| 2026-05-13 | 11.78 | $8.05 | 67100 |
| 2026-05-12 | 11.30 | $8.09 | 110400 |
| 2026-05-11 | 10.84 | $8.16 | 57914 |
| 2026-05-08 | 10.85 | $8.24 | 62633 |
| 2026-05-07 | 10.86 | $8.22 | 24100 |
| 2026-05-06 | 11.05 | $8.22 | 90021 |
| 2026-05-05 | 11.21 | $8.20 | 50700 |
| 2026-05-04 | 11.42 | $8.18 | 75051 |
| 2026-05-01 | 11.59 | $8.18 | 32838 |
| 2026-04-30 | 11.78 | $8.19 | 144105 |
| 2026-04-29 | 11.98 | $8.09 | 77118 |
| 2026-04-28 | 12.01 | $8.05 | 103308 |
| 2026-04-27 | 12.01 | $8.17 | 86536 |
| 2026-04-24 | 12.01 | $8.16 | 126839 |
| 2026-04-23 | 12.01 | $8.27 | 51100 |
| 2026-04-22 | 12.33 | $8.31 | 58121 |
| 2026-04-21 | 12.88 | $8.26 | 68000 |
| 2026-04-20 | 13.46 | $8.33 | 49000 |
| 2026-04-17 | 14.11 | $8.35 | 71607 |
| 2026-04-16 | 14.76 | $8.29 | 42700 |
| 2026-04-15 | 15.32 | $8.24 | 88032 |
| 2026-04-14 | 15.80 | $8.26 | 23316 |
| 2026-04-13 | 16.62 | $8.19 | 80524 |
| 2026-04-10 | 17.15 | $8.17 | 39926 |
| 2026-04-09 | 17.92 | $8.13 | 85000 |
| 2026-04-08 | 18.08 | $8.08 | 33916 |
| 2026-04-07 | 18.49 | $8.04 | 55600 |
| 2026-04-06 | 18.30 | $8.01 | 59905 |
| 2026-04-02 | 18.33 | $8.10 | 36700 |
| 2026-04-01 | 18.36 | $8.14 | 32034 |
| 2026-03-31 | 18.75 | $8.03 | 77872 |
| 2026-03-30 | 19.10 | $7.83 | 81623 |
| 2026-03-27 | 18.43 | $7.64 | 109117 |
| 2026-03-26 | 17.41 | $7.69 | 254100 |
| 2026-03-25 | 16.39 | $8.17 | 54035 |
| 2026-03-24 | 16.73 | $8.16 | 70804 |
| 2026-03-23 | 16.53 | $8.27 | 27200 |
| 2026-03-20 | 16.63 | $8.20 | 42100 |
| 2026-03-19 | 16.73 | $8.35 | 56400 |
| 2026-03-18 | 17.07 | $8.36 | 60964 |
| 2026-03-17 | 16.63 | $8.43 | 76800 |
| 2026-03-16 | 16.49 | $8.42 | 36146 |
| 2026-03-13 | 16.41 | $8.41 | 89400 |
| 2026-03-12 | 16.33 | $8.52 | 82121 |
| 2026-03-11 | 16.45 | $8.51 | 40100 |
| 2026-03-10 | 16.81 | $8.51 | 61046 |
| 2026-03-09 | 16.79 | $8.51 | 48600 |
| 2026-03-06 | 16.67 | $8.67 | 71600 |
| 2026-03-05 | 16.95 | $8.82 | 38400 |
| 2026-03-04 | 17.67 | $9.00 | 50132 |
| 2026-03-03 | 17.82 | $8.96 | 24300 |
| 2026-03-02 | 17.97 | $9.12 | 87833 |
| 2026-02-27 | 17.99 | $9.08 | 152300 |
| 2026-02-26 | 17.79 | $9.00 | 94647 |
| 2026-02-25 | 18.23 | $8.95 | 15843 |
| 2026-02-24 | 19.07 | $8.88 | 34741 |
| 2026-02-23 | 19.96 | $8.89 | 35800 |
| 2026-02-20 | 20.90 | $8.92 | 41866 |
| 2026-02-19 | 21.70 | $8.99 | 62646 |
| 2026-02-18 | 22.66 | $8.95 | 143400 |
| 2026-02-17 | 23.68 | $8.82 | 79200 |
| 2026-02-13 | 23.93 | $8.74 | 30303 |
| 2026-02-12 | 24.26 | $8.72 | 48312 |
| 2026-02-11 | 24.56 | $8.80 | 50839 |
| 2026-02-10 | 24.99 | $8.70 | 34925 |
| 2026-02-09 | 25.33 | $8.79 | 50231 |
| 2026-02-06 | 26.12 | $8.79 | 57500 |
| 2026-02-05 | 26.94 | $8.71 | 40200 |
| 2026-02-04 | 27.15 | $8.78 | 22823 |
| 2026-02-03 | 27.37 | $8.77 | 50157 |
| 2026-02-02 | 27.50 | $8.90 | 65500 |
| 2026-01-30 | 27.65 | $8.78 | 51200 |
| 2026-01-29 | 27.33 | $8.74 | 65200 |
| 2026-01-28 | 27.00 | $8.70 | 196700 |
| 2026-01-27 | 26.41 | $8.85 | 56839 |
| 2026-01-26 | 26.08 | $8.79 | 74146 |
| 2026-01-23 | 25.74 | $8.82 | 70300 |
| 2026-01-22 | 25.50 | $8.99 | 18803 |
| 2026-01-21 | 25.69 | $8.96 | 54919 |
| 2026-01-20 | 25.76 | $8.87 | 74942 |
| 2026-01-16 | 25.76 | $9.00 | 85813 |
| 2026-01-15 | 26.06 | $8.98 | 69800 |
| 2026-01-14 | 26.37 | $9.04 | 178926 |
| 2026-01-13 | 26.63 | $9.05 | 110200 |
| 2026-01-12 | 26.90 | $8.99 | 105635 |
| 2026-01-09 | 26.75 | $8.93 | 30441 |
| 2026-01-08 | 26.62 | $8.86 | 122600 |
| 2026-01-07 | 26.15 | $8.71 | 130000 |
| 2026-01-06 | 25.39 | $8.82 | 120400 |
| 2026-01-05 | 24.59 | $8.81 | 109700 |
| 2026-01-02 | 23.94 | $8.91 | 193920 |
| 2025-12-31 | 23.64 | $9.13 | 72900 |
| 2025-12-30 | 23.36 | $9.13 | 82100 |
| 2025-12-29 | 23.31 | $9.07 | 47600 |
| 2025-12-26 | 22.87 | $9.16 | 39500 |
| 2025-12-24 | 22.56 | $9.22 | 30700 |
| 2025-12-23 | 22.33 | $9.32 | 42344 |
| 2025-12-22 | 22.17 | $9.27 | 60431 |
| 2025-12-19 | 21.90 | $9.10 | 44218 |
| 2025-12-18 | 21.32 | $9.03 | 52644 |
| 2025-12-17 | 20.72 | $9.07 | 34384 |
| 2025-12-16 | 20.26 | $9.21 | 47949 |
| 2025-12-15 | 19.80 | $9.15 | 92900 |
| 2025-12-12 | 19.31 | $9.18 | 365611 |
| 2025-12-11 | 18.95 | $9.58 | 24500 |
| 2025-12-10 | 19.24 | $9.60 | 32016 |
| 2025-12-09 | 19.31 | $9.50 | 32400 |
| 2025-12-08 | 19.44 | $9.53 | 43019 |
| 2025-12-05 | 19.57 | $9.64 | 109000 |
| 2025-12-04 | 19.71 | $9.69 | 65216 |
| 2025-12-03 | 20.31 | $9.74 | 72421 |
| 2025-12-02 | 20.94 | $9.78 | 54909 |
| 2025-12-01 | 22.00 | $9.90 | 63500 |
| 2025-11-28 | 23.02 | $10.05 | 47140 |
| 2025-11-26 | 23.77 | $9.85 | 53335 |
| 2025-11-25 | 25.02 | $9.49 | 75517 |
| 2025-11-24 | 25.71 | $9.25 | 70200 |
| 2025-11-21 | 25.81 | $9.18 | 37300 |
| 2025-11-20 | 25.65 | $9.20 | 101647 |
| 2025-11-19 | 25.76 | $9.26 | 62436 |
| 2025-11-18 | 25.87 | $9.26 | 144128 |
| 2025-11-17 | 26.00 | $9.74 | 58004 |
| 2025-11-14 | 27.18 | $9.80 | 42845 |
| 2025-11-13 | 28.48 | $9.85 | 91746 |
| 2025-11-12 | 29.76 | $10.25 | 67641 |
| 2025-11-11 | 29.98 | $10.29 | 107300 |
| 2025-11-10 | 30.27 | $10.13 | 68877 |
| 2025-11-07 | 30.99 | $10.13 | 34000 |
| 2025-11-06 | 31.33 | $10.17 | 25442 |
| 2025-11-05 | 31.54 | $10.22 | 70344 |
| 2025-11-04 | 31.57 | $10.34 | 131123 |
| 2025-11-03 | 31.10 | $10.46 | 130404 |
| 2025-10-31 | 30.90 | $10.18 | 160400 |
| 2025-10-30 | 31.19 | $10.04 | 70600 |
| 2025-10-29 | 31.89 | $9.97 | 81800 |
| 2025-10-28 | 31.97 | $9.97 | 59900 |
| 2025-10-27 | 32.18 | $10.02 | 53700 |
| 2025-10-24 | 32.32 | $9.95 | 68417 |
| 2025-10-23 | 32.58 | $9.87 | 32321 |
| 2025-10-22 | 33.03 | $9.88 | 46800 |
| 2025-10-21 | 33.46 | $9.94 | 41400 |
| 2025-10-20 | 33.34 | $10.00 | 72000 |
| 2025-10-17 | 32.50 | $10.04 | 70507 |
| 2025-10-16 | 31.51 | $10.13 | 97812 |
| 2025-10-15 | 30.47 | $9.98 | 51500 |
| 2025-10-14 | 29.68 | $9.92 | 30832 |
| 2025-10-13 | 29.02 | $9.80 | 70700 |
| 2025-10-10 | 28.62 | $9.69 | 83100 |
| 2025-10-09 | 28.20 | $9.91 | 60818 |
| 2025-10-08 | 27.04 | $10.00 | 45936 |
| 2025-10-07 | 25.50 | $9.87 | 140200 |
| 2025-10-06 | 23.88 | $9.99 | 172110 |
| 2025-10-03 | 22.17 | $9.95 | 192611 |
| 2025-10-02 | 20.38 | $9.94 | 603500 |
| 2025-10-01 | 18.49 | $9.07 | 42400 |
| 2025-09-30 | 19.44 | $9.09 | 136600 |
| 2025-09-29 | 20.44 | $8.88 | 89531 |
| 2025-09-26 | 21.31 | $9.00 | 51100 |
| 2025-09-25 | 21.92 | $8.99 | 31301 |
| 2025-09-24 | 22.21 | $8.96 | 67022 |
| 2025-09-23 | 22.52 | $8.89 | 45636 |
| 2025-09-22 | 22.50 | $9.04 | 91324 |
| 2025-09-19 | 21.95 | $8.96 | 59400 |
| 2025-09-18 | 21.62 | $8.89 | 108114 |
| 2025-09-17 | 21.27 | $8.96 | 55426 |
| 2025-09-16 | 20.44 | $8.91 | 40743 |
| 2025-09-15 | 19.48 | $8.96 | 56603 |
| 2025-09-12 | 18.48 | $8.99 | 101600 |
| 2025-09-11 | 17.12 | $8.93 | 169277 |
| 2025-09-10 | 15.77 | $8.93 | 71825 |
| 2025-09-09 | 14.51 | $8.88 | 80410 |
| 2025-09-08 | 13.38 | $8.83 | 65033 |
| 2025-09-05 | 12.36 | $8.80 | 168023 |
| 2025-09-04 | 11.28 | $8.71 | 75109 |
| 2025-09-03 | 10.59 | $8.66 | 46415 |
| 2025-09-02 | 9.99 | $8.68 | 88521 |
| 2025-08-29 | 9.39 | $8.62 | 83434 |
| 2025-08-28 | 9.04 | $8.55 | 104504 |
| 2025-08-27 | 9.04 | $8.43 | 49200 |
| 2025-08-26 | 9.44 | $8.44 | 80522 |
| 2025-08-25 | 9.85 | $8.35 | 79100 |
| 2025-08-22 | 10.20 | $8.36 | 65501 |
| 2025-08-21 | 10.56 | $8.44 | 63615 |
| 2025-08-20 | 10.90 | $8.44 | 57500 |
| 2025-08-19 | 11.35 | $8.42 | 44100 |
| 2025-08-18 | 11.83 | $8.43 | 35300 |
| 2025-08-15 | 12.33 | $8.50 | 36225 |
| 2025-08-14 | 12.18 | $8.50 | 20505 |
| 2025-08-13 | 12.07 | $8.47 | 38200 |
| 2025-08-12 | 11.94 | $8.38 | 40500 |
| 2025-08-11 | 12.19 | $8.35 | 55200 |
| 2025-08-08 | 12.70 | $8.27 | 35800 |
| 2025-08-07 | 13.24 | $8.30 | 84816 |
| 2025-08-06 | 13.77 | $8.25 | 42031 |
| 2025-08-05 | 14.49 | $8.29 | 55121 |
| 2025-08-04 | 15.25 | $8.32 | 129800 |
| 2025-08-01 | 15.64 | $8.15 | 64200 |
| 2025-07-31 | 16.05 | $8.31 | 105905 |
| 2025-07-30 | 16.70 | $8.35 | 84000 |
| 2025-07-29 | 17.28 | $8.25 | 30500 |
| 2025-07-28 | 17.33 | $8.32 | 72824 |
| 2025-07-25 | 17.38 | $8.17 | 72242 |
| 2025-07-24 | 16.87 | $8.27 | 35200 |
| 2025-07-23 | 16.56 | $8.34 | 36900 |
| 2025-07-22 | 16.47 | $8.29 | 89000 |
| 2025-07-21 | 16.38 | $8.34 | 73500 |
| 2025-07-18 | 15.60 | $8.28 | 133200 |
| 2025-07-17 | 14.78 | $8.37 | 67737 |
| 2025-07-16 | 14.42 | $8.42 | 120143 |
| 2025-07-15 | 14.04 | $8.48 | 58419 |
| 2025-07-14 | 13.92 | $8.52 | 77942 |
| 2025-07-11 | 13.69 | $8.51 | 81737 |
| 2025-07-10 | 13.40 | $8.50 | 57500 |
| 2025-07-09 | 13.15 | $8.49 | 97703 |
| 2025-07-08 | 12.90 | $8.54 | 50534 |
| 2025-07-07 | 12.81 | $8.55 | 86318 |
| 2025-07-03 | 12.75 | $8.63 | 88400 |
| 2025-07-02 | 13.12 | $8.66 | 73200 |
| 2025-07-01 | 13.59 | $8.71 | 75400 |
| 2025-06-30 | 14.07 | $8.70 | 67602 |
| 2025-06-27 | 14.45 | $8.49 | 96500 |
| 2025-06-26 | 14.56 | $8.56 | 70545 |
| 2025-06-25 | 14.86 | $8.73 | 59600 |
| 2025-06-24 | 15.62 | $8.92 | 25900 |
| 2025-06-23 | 16.05 | $8.85 | 44431 |
| 2025-06-20 | 16.51 | $8.95 | 66100 |
| 2025-06-18 | 16.57 | $9.04 | 34637 |
| 2025-06-17 | 16.16 | $9.05 | 64900 |
| 2025-06-16 | 15.85 | $9.05 | 41249 |
| 2025-06-13 | 15.55 | $8.92 | 49441 |
| 2025-06-12 | 15.49 | $8.76 | 25900 |
| 2025-06-11 | 15.83 | $8.79 | 29441 |
| 2025-06-10 | 15.99 | $8.92 | 43314 |
| 2025-06-09 | 15.74 | $8.86 | 81300 |
| 2025-06-06 | 15.47 | $8.92 | 48924 |
| 2025-06-05 | 15.12 | $8.95 | 139200 |
| 2025-06-04 | 14.74 | $8.71 | 32712 |
| 2025-06-03 | 15.33 | $8.68 | 87600 |
| 2025-06-02 | 16.01 | $8.65 | 58701 |
| 2025-05-30 | 16.82 | $8.64 | 73400 |
| 2025-05-29 | 17.52 | $8.60 | 93500 |
| 2025-05-28 | 18.40 | $8.36 | 26600 |
| 2025-05-27 | 18.68 | $8.35 | 86927 |
| 2025-05-23 | 18.97 | $8.42 | 26519 |
| 2025-05-22 | 19.28 | $8.44 | 62631 |
| 2025-05-21 | 19.92 | $8.38 | 60437 |
| 2025-05-20 | 20.86 | $8.45 | 129011 |
| 2025-05-19 | 21.77 | $8.46 | 77200 |
| 2025-05-16 | 22.77 | $8.33 | 45100 |
| 2025-05-15 | 23.83 | $8.43 | 58500 |
| 2025-05-14 | 24.80 | $8.39 | 92300 |
| 2025-05-13 | 25.92 | $8.35 | 46800 |
| 2025-05-12 | 27.22 | $8.19 | 60043 |
| 2025-05-09 | 28.44 | $8.08 | 18308 |
| 2025-05-08 | 29.23 | $8.07 | 54204 |
| 2025-05-07 | 30.09 | $8.25 | 45514 |
| 2025-05-06 | 31.37 | $8.29 | 19906 |
| 2025-05-05 | 32.70 | $8.28 | 68100 |
| 2025-05-02 | 34.11 | $8.27 | 62000 |
| 2025-05-01 | 35.38 | $8.05 | 36701 |
| 2025-04-30 | 36.07 | $8.00 | 76409 |
| 2025-04-29 | 36.80 | $8.07 | 70713 |
| 2025-04-28 | 37.57 | $7.96 | 83300 |
| 2025-04-25 | 38.00 | $7.71 | 31812 |
| 2025-04-24 | 37.17 | $7.70 | 92534 |
| 2025-04-23 | 36.29 | $7.57 | 70616 |
| 2025-04-22 | 35.48 | $7.52 | 57867 |
| 2025-04-21 | 33.95 | $7.31 | 36562 |
| 2025-04-17 | 32.29 | $7.43 | 26211 |
| 2025-04-16 | 30.70 | $7.36 | 57442 |
| 2025-04-15 | 28.94 | $7.35 | 98214 |
| 2025-04-14 | 26.96 | $7.34 | 105809 |
| 2025-04-11 | 24.96 | $7.32 | 188633 |
| 2025-04-10 | 22.85 | $7.21 | 115904 |
| 2025-04-09 | 20.77 | $7.46 | 232373 |
| 2025-04-08 | 18.58 | $7.03 | 137200 |
| 2025-04-07 | 16.66 | $7.21 | 169400 |
| 2025-04-04 | 14.43 | $7.32 | 309841 |
| 2025-04-03 | 12.38 | $8.15 | 54100 |
| 2025-04-02 | 12.40 | $8.29 | 64700 |
| 2025-04-01 | 13.03 | $8.36 | 101431 |
| 2025-03-31 | 13.53 | $8.33 | 136717 |
| 2025-03-28 | 14.21 | $8.34 | 85546 |
| 2025-03-27 | 14.73 | $8.32 | 118506 |
| 2025-03-26 | 15.27 | $8.22 | 59000 |
| 2025-03-25 | 15.78 | $8.29 | 46136 |
| 2025-03-24 | 16.36 | $8.26 | 87600 |
| 2025-03-21 | 17.01 | $8.25 | 77946 |
| 2025-03-20 | 17.70 | $8.19 | 108700 |
| 2025-03-19 | 18.51 | $8.23 | 55055 |
| 2025-03-18 | 19.45 | $8.18 | 96500 |
| 2025-03-17 | 20.45 | $8.26 | 104600 |
| 2025-03-14 | 21.19 | $8.26 | 39000 |
| 2025-03-13 | 21.65 | $8.27 | 55016 |
| 2025-03-12 | 22.14 | $8.30 | 109501 |
| 2025-03-11 | 22.23 | $8.36 | 393800 |
| 2025-03-10 | 22.42 | $8.12 | 219000 |
| 2025-03-07 | 22.92 | $8.09 | 143907 |
| 2025-03-06 | 23.95 | $8.01 | 60100 |
| 2025-03-05 | 25.02 | $8.12 | 58100 |
| 2025-03-04 | 25.67 | $8.23 | 81400 |
| 2025-03-03 | 26.35 | $8.29 | 113200 |
| 2025-02-28 | 26.44 | $8.30 | 117646 |
| 2025-02-27 | 26.60 | $8.21 | 158007 |
| 2025-02-26 | 26.92 | $8.06 | 115536 |
| 2025-02-25 | 27.56 | $8.05 | 147537 |
| 2025-02-24 | 28.26 | $7.99 | 106542 |
| 2025-02-21 | 29.23 | $8.08 | 60328 |
| 2025-02-20 | 29.87 | $8.31 | 66500 |
| 2025-02-19 | 28.97 | $8.31 | 74000 |
| 2025-02-18 | 28.02 | $8.26 | 97702 |
| 2025-02-14 | 27.15 | $8.22 | 111700 |
| 2025-02-13 | 26.23 | $8.22 | 80500 |
| 2025-02-12 | 25.37 | $8.29 | 122300 |
| 2025-02-11 | 24.18 | $8.30 | 129047 |
| 2025-02-10 | 23.00 | $8.23 | 114600 |
| 2025-02-07 | 21.86 | $8.15 | 53423 |
| 2025-02-06 | 20.89 | $8.09 | 309644 |
| 2025-02-05 | 19.88 | $7.93 | 70700 |
| 2025-02-04 | 19.46 | $7.85 | 37531 |
| 2025-02-03 | 19.24 | $7.79 | 71800 |
| 2025-01-31 | 19.07 | $7.90 | 181800 |
| 2025-01-30 | 18.58 | $7.82 | 90341 |
| 2025-01-29 | 18.15 | $7.68 | 35500 |
| 2025-01-28 | 18.31 | $7.72 | 73815 |
| 2025-01-27 | 18.48 | $7.75 | 60441 |
| 2025-01-24 | 18.65 | $7.74 | 40400 |
| 2025-01-23 | 18.45 | $7.79 | 86243 |
| 2025-01-22 | 17.93 | $7.81 | 76438 |
| 2025-01-21 | 17.28 | $7.78 | 107400 |
| 2025-01-17 | 16.76 | $7.72 | 51708 |
| 2025-01-16 | 16.48 | $7.60 | 56236 |
| 2025-01-15 | 16.48 | $7.53 | 44900 |
| 2025-01-14 | 16.57 | $7.52 | 81234 |
| 2025-01-13 | 16.68 | $7.47 | 52544 |
| 2025-01-10 | 17.23 | $7.38 | 32542 |
| 2025-01-08 | 18.12 | $7.36 | 35000 |
| 2025-01-07 | 19.05 | $7.35 | 82641 |
| 2025-01-06 | 19.97 | $7.38 | 84500 |
| 2025-01-03 | 20.93 | $7.35 | 98100 |
| 2025-01-02 | 21.80 | $7.06 | 85500 |
| 2024-12-31 | 21.29 | $6.81 | 348100 |
| 2024-12-30 | 20.76 | $6.79 | 254716 |
| 2024-12-27 | 18.99 | $6.89 | 171602 |
| 2024-12-26 | 17.39 | $7.07 | 129600 |
| 2024-12-24 | 16.16 | $7.13 | 147300 |
| 2024-12-23 | 14.87 | $7.22 | 172600 |
| 2024-12-20 | 13.69 | $7.26 | 99500 |
| 2024-12-19 | 12.79 | $7.29 | 87400 |
| 2024-12-18 | 11.85 | $7.40 | 65000 |
| 2024-12-17 | 11.59 | $7.49 | 90700 |
| 2024-12-16 | 11.55 | $7.64 | 35200 |
| 2024-12-13 | 11.87 | $7.65 | 33400 |
| 2024-12-12 | 11.99 | $7.67 | 52103 |
| 2024-12-11 | 12.13 | $7.69 | 70200 |
| 2024-12-10 | 12.21 | $7.76 | 59300 |
| 2024-12-09 | 12.17 | $7.68 | 30748 |
| 2024-12-06 | 12.27 | $7.74 | 32739 |
| 2024-12-05 | 12.08 | $7.72 | 45300 |
| 2024-12-04 | 11.88 | $7.69 | 52116 |
| 2024-12-03 | 11.93 | $7.73 | 58113 |
| 2024-12-02 | 11.87 | $7.65 | 69736 |
| 2024-11-29 | 12.07 | $7.71 | 33000 |
| 2024-11-27 | 11.59 | $7.72 | 38600 |
| 2024-11-26 | 11.42 | $7.61 | 45735 |
| 2024-11-25 | 11.25 | $7.72 | 87007 |
| 2024-11-22 | 11.07 | $7.54 | 66300 |
| 2024-11-21 | 11.32 | $7.58 | 41700 |
| 2024-11-20 | 11.79 | $7.54 | 27015 |
| 2024-11-19 | 12.18 | $7.55 | 45700 |
| 2024-11-18 | 12.64 | $7.57 | 77402 |
| 2024-11-15 | 13.12 | $7.54 | 31000 |
| 2024-11-14 | 13.30 | $7.52 | 33801 |
| 2024-11-13 | 13.50 | $7.45 | 58523 |
| 2024-11-12 | 13.70 | $7.60 | 64600 |
| 2024-11-11 | 14.39 | $7.74 | 52117 |
| 2024-11-08 | 14.47 | $7.69 | 32524 |
| 2024-11-07 | 14.75 | $7.62 | 41226 |
| 2024-11-06 | 15.04 | $7.71 | 26800 |
| 2024-11-05 | 15.22 | $7.60 | 50000 |
| 2024-11-04 | 14.56 | $7.59 | 70717 |
| 2024-11-01 | 13.91 | $7.68 | 86400 |
| 2024-10-31 | 13.82 | $7.73 | 78558 |
| 2024-10-30 | 12.68 | $7.66 | 51627 |
| 2024-10-29 | 11.79 | $7.74 | 21900 |
| 2024-10-28 | 11.12 | $7.70 | 67209 |
| 2024-10-25 | 10.41 | $7.75 | 37500 |
| 2024-10-24 | 10.09 | $7.71 | 35700 |
| 2024-10-23 | 9.74 | $7.81 | 62300 |
| 2024-10-22 | 9.38 | $7.83 | 49000 |
| 2024-10-21 | 9.64 | $7.90 | 31909 |
| 2024-10-18 | 9.84 | $7.94 | 28600 |
| 2024-10-17 | 9.97 | $7.97 | 36909 |
| 2024-10-16 | 10.18 | $7.88 | 11900 |
| 2024-10-15 | 10.26 | $7.79 | 173200 |
| 2024-10-14 | 10.34 | $8.00 | 35226 |
| 2024-10-11 | 10.16 | $7.93 | 63000 |
| 2024-10-10 | 9.97 | $7.92 | 29539 |
| 2024-10-09 | 10.42 | $7.86 | 49000 |
| 2024-10-08 | 10.91 | $7.91 | 50610 |
| 2024-10-07 | 11.42 | $7.88 | 94211 |
| 2024-10-04 | 12.00 | $7.89 | 51945 |
| 2024-10-03 | 12.61 | $7.85 | 31022 |
| 2024-10-02 | 12.85 | $7.83 | 58301 |
| 2024-10-01 | 12.75 | $7.83 | 33500 |
| 2024-09-30 | 12.93 | $7.86 | 83328 |
| 2024-09-27 | 13.11 | $7.83 | 96442 |
| 2024-09-26 | 12.96 | $7.78 | 50900 |
| 2024-09-25 | 12.80 | $7.83 | 43435 |
| 2024-09-24 | 12.64 | $7.77 | 29200 |
| 2024-09-23 | 12.13 | $7.78 | 43847 |
| 2024-09-20 | 11.59 | $7.81 | 65400 |
| 2024-09-19 | 11.41 | $7.88 | 58500 |
| 2024-09-18 | 11.53 | $7.84 | 38600 |
| 2024-09-17 | 11.34 | $7.82 | 44531 |
| 2024-09-16 | 11.06 | $7.80 | 15500 |
| 2024-09-13 | 10.76 | $7.81 | 71826 |
| 2024-09-12 | 10.30 | $7.79 | 14700 |
| 2024-09-11 | 10.13 | $7.78 | 43000 |
| 2024-09-10 | 9.65 | $7.78 | 21544 |
| 2024-09-09 | 9.54 | $7.82 | 81840 |
| 2024-09-06 | 9.41 | $7.70 | 62228 |
| 2024-09-05 | 9.28 | $7.85 | 42827 |
| 2024-09-04 | 9.76 | $7.78 | 25433 |
| 2024-09-03 | 9.95 | $7.78 | 46726 |
| 2024-08-30 | 10.46 | $7.81 | 42123 |
| 2024-08-29 | 11.01 | $7.78 | 57200 |
| 2024-08-28 | 11.26 | $7.70 | 19323 |
| 2024-08-27 | 11.03 | $7.72 | 40000 |
| 2024-08-26 | 10.71 | $7.69 | 36600 |
| 2024-08-23 | 10.71 | $7.69 | 64400 |
| 2024-08-22 | 10.70 | $7.75 | 53432 |
| 2024-08-21 | 11.09 | $7.75 | 35500 |
| 2024-08-20 | 11.49 | $7.70 | 32302 |
| 2024-08-19 | 11.92 | $7.74 | 69000 |
| 2024-08-16 | 12.37 | $7.74 | 21900 |
| 2024-08-15 | 12.85 | $7.69 | 34713 |
| 2024-08-14 | 13.35 | $7.63 | 23100 |
| 2024-08-13 | 13.35 | $7.62 | 85900 |
| 2024-08-12 | 13.35 | $7.60 | 40100 |
| 2024-08-09 | 13.93 | $7.75 | 33500 |
| 2024-08-08 | 14.48 | $7.68 | 30200 |
| 2024-08-07 | 15.12 | $7.58 | 19000 |
| 2024-08-06 | 15.59 | $7.56 | 55600 |
| 2024-08-05 | 15.75 | $7.50 | 78215 |
| 2024-08-02 | 15.91 | $7.75 | 43518 |
| 2024-08-01 | 16.58 | $7.78 | 36243 |
| 2024-07-31 | 16.93 | $7.77 | 90800 |
| 2024-07-30 | 17.30 | $7.80 | 113500 |
| 2024-07-29 | 17.79 | $7.70 | 37708 |
| 2024-07-26 | 18.48 | $7.68 | 55800 |
| 2024-07-25 | 19.43 | $7.68 | 43300 |
| 2024-07-24 | 20.43 | $7.64 | 68444 |
| 2024-07-23 | 21.33 | $7.81 | 51536 |
| 2024-07-22 | 21.57 | $7.77 | 42800 |
| 2024-07-19 | 21.83 | $7.70 | 38743 |
| 2024-07-18 | 22.73 | $7.55 | 78700 |
| 2024-07-17 | 23.68 | $7.60 | 136933 |
| 2024-07-16 | 24.21 | $7.84 | 59317 |
| 2024-07-15 | 23.49 | $7.73 | 65628 |
| 2024-07-12 | 23.12 | $7.69 | 59647 |
| 2024-07-11 | 22.87 | $7.73 | 48400 |
| 2024-07-10 | 22.62 | $7.69 | 66300 |
| 2024-07-09 | 22.54 | $7.60 | 67700 |
| 2024-07-08 | 22.70 | $7.61 | 50818 |
| 2024-07-05 | 22.87 | $7.58 | 42500 |
| 2024-07-03 | 23.36 | $7.60 | 16300 |
| 2024-07-02 | 23.88 | $7.58 | 61934 |
| 2024-07-01 | 24.47 | $7.51 | 32500 |
| 2024-06-28 | 25.58 | $7.53 | 73727 |
| 2024-06-27 | 26.74 | $7.53 | 103233 |
| 2024-06-26 | 28.08 | $7.27 | 26500 |
| 2024-06-25 | 28.22 | $7.32 | 57000 |
| 2024-06-24 | 28.47 | $7.26 | 39100 |
| 2024-06-21 | 28.49 | $7.20 | 45600 |
| 2024-06-20 | 28.51 | $7.32 | 44125 |
| 2024-06-18 | 29.07 | $7.29 | 34000 |
| 2024-06-17 | 29.65 | $7.37 | 41000 |
| 2024-06-14 | 30.32 | $7.37 | 37600 |
| 2024-06-13 | 30.73 | $7.36 | 36901 |
| 2024-06-12 | 31.21 | $7.40 | 61639 |
| 2024-06-11 | 31.77 | $7.40 | 58500 |
| 2024-06-10 | 32.28 | $7.35 | 42100 |
| 2024-06-07 | 32.82 | $7.40 | 60731 |
| 2024-06-06 | 33.43 | $7.35 | 83200 |
| 2024-06-05 | 34.07 | $7.47 | 50100 |
| 2024-06-04 | 34.93 | $7.38 | 61923 |
| 2024-06-03 | 35.08 | $7.35 | 67806 |
| 2024-05-31 | 35.23 | $7.42 | 53130 |
| 2024-05-30 | 35.76 | $7.42 | 55120 |
| 2024-05-29 | 36.47 | $7.34 | 68044 |
| 2024-05-28 | 36.66 | $7.35 | 40100 |
| 2024-05-24 | 36.99 | $7.39 | 95200 |
| 2024-05-23 | 37.34 | $7.35 | 82500 |
| 2024-05-22 | 37.27 | $7.44 | 153800 |
| 2024-05-21 | 37.21 | $7.56 | 81235 |
| 2024-05-20 | 38.36 | $7.54 | 92200 |
| 2024-05-17 | 39.58 | $7.49 | 71425 |
| 2024-05-16 | 40.61 | $7.43 | 62920 |
| 2024-05-15 | 41.63 | $7.50 | 42000 |
| 2024-05-14 | 42.82 | $7.43 | 28500 |
| 2024-05-13 | 43.83 | $7.44 | 77246 |
| 2024-05-10 | 44.90 | $7.33 | 53029 |
| 2024-05-09 | 45.60 | $7.39 | 49123 |
| 2024-05-08 | 46.21 | $7.24 | 121000 |
| 2024-05-07 | 46.85 | $7.28 | 71500 |
| 2024-05-06 | 47.64 | $7.29 | 107137 |
| 2024-05-03 | 48.06 | $7.32 | 47330 |
| 2024-05-02 | 48.79 | $7.26 | 36900 |
| 2024-05-01 | 49.11 | $7.18 | 89700 |
| 2024-04-30 | 49.12 | $7.02 | 121300 |
| 2024-04-29 | 49.00 | $7.08 | 132019 |
| 2024-04-26 | 48.40 | $6.94 | 156400 |
| 2024-04-25 | 47.26 | $6.91 | 272500 |
| 2024-04-24 | 46.17 | $7.17 | 43506 |
| 2024-04-23 | 45.38 | $7.17 | 64125 |
| 2024-04-22 | 44.54 | $7.11 | 100900 |
| 2024-04-19 | 43.26 | $7.08 | 30100 |
| 2024-04-18 | 42.06 | $7.03 | 68700 |
| 2024-04-17 | 40.63 | $7.02 | 62221 |
| 2024-04-16 | 39.12 | $7.08 | 29318 |
| 2024-04-15 | 37.99 | $7.06 | 65690 |
| 2024-04-12 | 36.85 | $7.27 | 59107 |
| 2024-04-11 | 36.16 | $7.33 | 65334 |
| 2024-04-10 | 35.04 | $7.32 | 70300 |
| 2024-04-09 | 33.91 | $7.45 | 57220 |
| 2024-04-08 | 32.95 | $7.43 | 48300 |
| 2024-04-05 | 32.04 | $7.37 | 124370 |
| 2024-04-04 | 31.09 | $7.48 | 29815 |
| 2024-04-03 | 30.41 | $7.55 | 45512 |
| 2024-04-02 | 29.71 | $7.52 | 77524 |
| 2024-04-01 | 29.07 | $7.59 | 46411 |
| 2024-03-28 | 28.63 | $7.66 | 99400 |
| 2024-03-27 | 28.20 | $7.60 | 58800 |
| 2024-03-26 | 27.32 | $7.55 | 52900 |
| 2024-03-25 | 26.42 | $7.59 | 60937 |
| 2024-03-22 | 25.48 | $7.65 | 28900 |
| 2024-03-21 | 24.62 | $7.57 | 90700 |
| 2024-03-20 | 23.71 | $7.59 | 100739 |
| 2024-03-19 | 22.75 | $7.72 | 51700 |
| 2024-03-18 | 22.27 | $7.71 | 44200 |
| 2024-03-15 | 21.77 | $7.64 | 50911 |
| 2024-03-14 | 21.10 | $7.60 | 53000 |
| 2024-03-13 | 20.19 | $7.66 | 22312 |
| 2024-03-12 | 19.32 | $7.65 | 170712 |
| 2024-03-11 | 18.44 | $7.71 | 41900 |
| 2024-03-08 | 17.79 | $7.67 | 87127 |
| 2024-03-07 | 17.11 | $7.72 | 76100 |
| 2024-03-06 | 16.62 | $7.79 | 68100 |
| 2024-03-05 | 16.18 | $7.75 | 65432 |
| 2024-03-04 | 15.65 | $7.75 | 55300 |
| 2024-03-01 | 15.10 | $7.79 | 85700 |
| 2024-02-29 | 14.61 | $7.75 | 74700 |
| 2024-02-28 | 14.09 | $7.75 | 54000 |
| 2024-02-27 | 13.22 | $7.68 | 93948 |
| 2024-02-26 | 12.40 | $7.74 | 57512 |
| 2024-02-23 | 11.72 | $7.84 | 123931 |
| 2024-02-22 | 11.06 | $7.82 | 120400 |
| 2024-02-21 | 10.47 | $7.86 | 86434 |
| 2024-02-20 | 9.99 | $8.05 | 149347 |
| 2024-02-16 | 9.69 | $8.09 | 40342 |
| 2024-02-15 | 9.81 | $8.06 | 53902 |
| 2024-02-14 | 9.70 | $8.02 | 30423 |
| 2024-02-13 | 9.36 | $7.90 | 71416 |
| 2024-02-12 | 8.99 | $8.24 | 77617 |
| 2024-02-09 | 9.40 | $8.11 | 47700 |
| 2024-02-08 | 9.83 | $8.31 | 51300 |
| 2024-02-07 | 9.79 | $8.29 | 55100 |
| 2024-02-06 | 9.95 | $8.29 | 69700 |
| 2024-02-05 | 10.11 | $8.18 | 35936 |
| 2024-02-02 | 10.60 | $8.23 | 54317 |
| 2024-02-01 | 11.11 | $8.19 | 121400 |
| 2024-01-31 | 11.65 | $8.29 | 104508 |
| 2024-01-30 | 11.95 | $8.28 | 117500 |
| 2024-01-29 | 12.29 | $8.20 | 84424 |
| 2024-01-26 | 12.86 | $8.05 | 113447 |
| 2024-01-25 | 13.46 | $8.14 | 114811 |
| 2024-01-24 | 13.78 | $8.06 | 109600 |
| 2024-01-23 | 14.26 | $8.02 | 69929 |
| 2024-01-22 | 14.95 | $8.11 | 137314 |
| 2024-01-19 | 15.31 | $8.17 | 181241 |
| 2024-01-18 | 16.10 | $8.19 | 142200 |
| 2024-01-17 | 16.51 | $8.16 | 57138 |
| 2024-01-16 | 17.12 | $8.15 | 95940 |
| 2024-01-12 | 17.76 | $8.11 | 192036 |
| 2024-01-11 | 18.60 | $7.93 | 225044 |
| 2024-01-10 | 19.22 | $7.76 | 113600 |
| 2024-01-09 | 19.14 | $7.58 | 84200 |
| 2024-01-08 | 18.77 | $7.68 | 82828 |
| 2024-01-05 | 18.18 | $7.50 | 127247 |
| 2024-01-04 | 17.27 | $7.53 | 280000 |
| 2024-01-03 | 16.33 | $7.79 | 50625 |
| 2024-01-02 | 16.07 | $7.80 | 159600 |
| 2023-12-29 | 15.79 | $7.86 | 84700 |
| 2023-12-28 | 15.88 | $7.84 | 121000 |
| 2023-12-27 | 15.97 | $7.88 | 98000 |
| 2023-12-26 | 16.12 | $7.91 | 92717 |
| 2023-12-22 | 16.52 | $7.96 | 158300 |
| 2023-12-21 | 16.95 | $7.99 | 59500 |
| 2023-12-20 | 17.53 | $8.17 | 67500 |
| 2023-12-19 | 18.18 | $8.25 | 93900 |
| 2023-12-18 | 18.65 | $8.19 | 59300 |
| 2023-12-15 | 19.19 | $8.18 | 32100 |
| 2023-12-14 | 19.63 | $8.23 | 76609 |
| 2023-12-13 | 20.10 | $8.16 | 66423 |
| 2023-12-12 | 20.84 | $8.13 | 30637 |
| 2023-12-11 | 21.29 | $8.20 | 45047 |
| 2023-12-08 | 21.78 | $8.22 | 63425 |
| 2023-12-07 | 22.35 | $8.18 | 72800 |
| 2023-12-06 | 22.95 | $8.04 | 117600 |
| 2023-12-05 | 23.58 | $8.34 | 83249 |
| 2023-12-04 | 23.65 | $8.37 | 84318 |
| 2023-12-01 | 23.73 | $8.32 | 113206 |
| 2023-11-30 | 23.53 | $8.19 | 65508 |
| 2023-11-29 | 23.54 | $8.25 | 77510 |
| 2023-11-28 | 23.54 | $8.15 | 109124 |
| 2023-11-27 | 23.63 | $8.21 | 39400 |
| 2023-11-24 | 23.89 | $8.11 | 8500 |
| 2023-11-22 | 24.34 | $8.05 | 78739 |
| 2023-11-21 | 24.82 | $8.09 | 53900 |
| 2023-11-20 | 25.37 | $8.12 | 49000 |
| 2023-11-17 | 25.65 | $8.15 | 152500 |
| 2023-11-16 | 26.08 | $7.95 | 155733 |
| 2023-11-15 | 26.83 | $7.72 | 92312 |
| 2023-11-14 | 27.62 | $7.60 | 92200 |
| 2023-11-13 | 28.79 | $7.50 | 257565 |
| 2023-11-10 | 30.15 | $7.06 | 252199 |
| 2023-11-09 | 30.86 | $7.02 | 195300 |
| 2023-11-08 | 31.64 | $7.40 | 92616 |
| 2023-11-07 | 33.09 | $7.67 | 52734 |
| 2023-11-06 | 34.64 | $7.79 | 64700 |
| 2023-11-03 | 36.26 | $8.03 | 98400 |
| 2023-11-02 | 37.49 | $7.93 | 71530 |
| 2023-11-01 | 39.20 | $7.51 | 85643 |
| 2023-10-31 | 40.79 | $7.24 | 159800 |
| 2023-10-30 | 41.61 | $6.94 | 86900 |
| 2023-10-27 | 41.79 | $6.83 | 45000 |
| 2023-10-26 | 41.13 | $6.56 | 108200 |
| 2023-10-25 | 39.48 | $6.66 | 164300 |
| 2023-10-24 | 37.75 | $6.78 | 102701 |
| 2023-10-23 | 36.11 | $6.76 | 75913 |
| 2023-10-20 | 34.48 | $6.95 | 181906 |
| 2023-10-19 | 32.85 | $7.20 | 82020 |
| 2023-10-18 | 31.54 | $7.33 | 128730 |
| 2023-10-17 | 30.42 | $7.50 | 136444 |
| 2023-10-16 | 29.43 | $7.68 | 84300 |
| 2023-10-13 | 28.74 | $7.70 | 88031 |
| 2023-10-12 | 28.01 | $7.74 | 78920 |
| 2023-10-11 | 27.58 | $7.84 | 99209 |
| 2023-10-10 | 27.36 | $7.79 | 180600 |
| 2023-10-09 | 27.02 | $7.81 | 153835 |
| 2023-10-06 | 26.56 | $7.89 | 62500 |
| 2023-10-05 | 26.31 | $7.85 | 50424 |
| 2023-10-04 | 25.73 | $7.81 | 47520 |
| 2023-10-03 | 25.02 | $7.72 | 78100 |
| 2023-10-02 | 24.30 | $7.91 | 62142 |
| 2023-09-29 | 23.80 | $8.00 | 33500 |
| 2023-09-28 | 23.59 | $8.03 | 71601 |
| 2023-09-27 | 23.17 | $7.93 | 88500 |
| 2023-09-26 | 22.73 | $7.94 | 75800 |
| 2023-09-25 | 22.57 | $8.20 | 20224 |
| 2023-09-22 | 22.99 | $8.21 | 75633 |
| 2023-09-21 | 23.43 | $8.22 | 30900 |
| 2023-09-20 | 24.52 | $8.44 | 45802 |
| 2023-09-19 | 25.01 | $8.47 | 59111 |
| 2023-09-18 | 25.77 | $8.50 | 69516 |
| 2023-09-15 | 26.47 | $8.53 | 55301 |
| 2023-09-14 | 27.16 | $8.52 | 151403 |
| 2023-09-13 | 27.89 | $8.44 | 86400 |
| 2023-09-12 | 29.01 | $8.40 | 129101 |
| 2023-09-11 | 30.42 | $8.42 | 154143 |
| 2023-09-08 | 31.91 | $8.21 | 76700 |
| 2023-09-07 | 32.86 | $8.08 | 87619 |
| 2023-09-06 | 32.95 | $8.01 | 74500 |
| 2023-09-05 | 32.61 | $8.01 | 74612 |
| 2023-09-01 | 32.30 | $8.04 | 79547 |
| 2023-08-31 | 31.60 | $7.97 | 67167 |
| 2023-08-30 | 30.93 | $8.05 | 85000 |
| 2023-08-29 | 30.27 | $8.03 | 108800 |
| 2023-08-28 | 29.59 | $7.87 | 215200 |
| 2023-08-25 | 27.99 | $8.01 | 141000 |
| 2023-08-24 | 26.30 | $8.03 | 108400 |
| 2023-08-23 | 25.11 | $8.12 | 132547 |
| 2023-08-22 | 24.15 | $8.29 | 118334 |
| 2023-08-21 | 23.43 | $8.26 | 84000 |
| 2023-08-18 | 22.81 | $8.29 | 54230 |
| 2023-08-17 | 21.86 | $8.26 | 63222 |
| 2023-08-16 | 20.95 | $8.32 | 64530 |
| 2023-08-15 | 19.92 | $8.27 | 129149 |
| 2023-08-14 | 18.84 | $8.45 | 175100 |
| 2023-08-11 | 18.29 | $8.51 | 73100 |
| 2023-08-10 | 18.02 | $8.57 | 71400 |
| 2023-08-09 | 17.87 | $8.49 | 52447 |
| 2023-08-08 | 17.30 | $8.52 | 66100 |
| 2023-08-07 | 16.71 | $8.52 | 82029 |
| 2023-08-04 | 16.08 | $8.64 | 66805 |
| 2023-08-03 | 15.57 | $8.55 | 54540 |
| 2023-08-02 | 15.53 | $8.61 | 76600 |
| 2023-08-01 | 15.49 | $8.58 | 69910 |
| 2023-07-31 | 15.58 | $8.70 | 84700 |
| 2023-07-28 | 15.66 | $8.61 | 66312 |
| 2023-07-27 | 15.76 | $8.62 | 44700 |
| 2023-07-26 | 15.76 | $8.55 | 54200 |
| 2023-07-25 | 15.46 | $8.62 | 63724 |
| 2023-07-24 | 15.42 | $8.56 | 83000 |
| 2023-07-21 | 15.38 | $8.58 | 20800 |
| 2023-07-20 | 15.19 | $8.62 | 39800 |
| 2023-07-19 | 15.26 | $8.65 | 85400 |
| 2023-07-18 | 15.33 | $8.66 | 51000 |
| 2023-07-17 | 15.06 | $8.59 | 39300 |
| 2023-07-14 | 14.83 | $8.55 | 68019 |
| 2023-07-13 | 14.58 | $8.64 | 24800 |
| 2023-07-12 | 14.94 | $8.59 | 77534 |
| 2023-07-11 | 15.32 | $8.57 | 109826 |
| 2023-07-10 | 15.49 | $8.60 | 52500 |
| 2023-07-07 | 15.34 | $8.55 | 58100 |
| 2023-07-06 | 15.19 | $8.45 | 99500 |
| 2023-07-05 | 14.87 | $8.51 | 92737 |
| 2023-07-03 | 15.00 | $8.57 | 101900 |
| 2023-06-30 | 15.45 | $8.65 | 69432 |
| 2023-06-29 | 15.66 | $8.43 | 113100 |
| 2023-06-28 | 15.36 | $8.46 | 98325 |
| 2023-06-27 | 15.06 | $8.52 | 76600 |
| 2023-06-26 | 14.94 | $8.49 | 52200 |
| 2023-06-23 | 14.49 | $8.35 | 55300 |
| 2023-06-22 | 13.84 | $8.42 | 31100 |
| 2023-06-21 | 13.67 | $8.58 | 59500 |
| 2023-06-20 | 13.90 | $8.58 | 33138 |
| 2023-06-16 | 14.15 | $8.60 | 71003 |
| 2023-06-15 | 14.67 | $8.67 | 44343 |
| 2023-06-14 | 15.03 | $8.58 | 53921 |
| 2023-06-13 | 15.57 | $8.54 | 100233 |
| 2023-06-12 | 15.99 | $8.53 | 43939 |
| 2023-06-09 | 16.63 | $8.64 | 79100 |
| 2023-06-08 | 17.30 | $8.64 | 62500 |
| 2023-06-07 | 17.81 | $8.66 | 80520 |
| 2023-06-06 | 18.34 | $8.50 | 109815 |
| 2023-06-05 | 18.14 | $8.32 | 167154 |
| 2023-06-02 | 17.94 | $8.50 | 104300 |
| 2023-06-01 | 18.37 | $8.53 | 45200 |
| 2023-05-31 | 18.92 | $8.47 | 76029 |
| 2023-05-30 | 19.50 | $8.60 | 59400 |
| 2023-05-26 | 20.37 | $8.74 | 46000 |
| 2023-05-25 | 21.41 | $8.50 | 58800 |
| 2023-05-24 | 22.40 | $8.55 | 112231 |
| 2023-05-23 | 23.45 | $8.42 | 65600 |
| 2023-05-22 | 23.98 | $8.58 | 76431 |
| 2023-05-19 | 24.44 | $8.56 | 103234 |
| 2023-05-18 | 25.29 | $8.82 | 29200 |
| 2023-05-17 | 26.61 | $8.79 | 70726 |
| 2023-05-16 | 27.69 | $8.63 | 34306 |
| 2023-05-15 | 28.29 | $8.62 | 38645 |
| 2023-05-12 | 28.61 | $8.57 | 38746 |
| 2023-05-11 | 28.70 | $8.43 | 38807 |
| 2023-05-10 | 28.67 | $8.40 | 40400 |
| 2023-05-09 | 28.64 | $8.53 | 30000 |
| 2023-05-08 | 28.37 | $8.37 | 68013 |
| 2023-05-05 | 27.43 | $8.42 | 49932 |
| 2023-05-04 | 26.43 | $8.25 | 119220 |
| 2023-05-03 | 24.95 | $8.40 | 73900 |
| 2023-05-02 | 23.62 | $8.49 | 107500 |
| 2023-05-01 | 22.23 | $8.65 | 214542 |
| 2023-04-28 | 21.03 | $8.80 | 88300 |
| 2023-04-27 | 20.19 | $8.86 | 67828 |
| 2023-04-26 | 19.30 | $8.86 | 45046 |
| 2023-04-25 | 18.39 | $8.79 | 55405 |
| 2023-04-24 | 17.43 | $9.00 | 50743 |
| 2023-04-21 | 16.99 | $9.04 | 34300 |
| 2023-04-20 | 16.63 | $9.25 | 120100 |
| 2023-04-19 | 16.40 | $9.23 | 34300 |
| 2023-04-18 | 16.50 | $9.37 | 52100 |
| 2023-04-17 | 17.06 | $9.30 | 32400 |
| 2023-04-14 | 17.47 | $9.32 | 21028 |
| 2023-04-13 | 18.14 | $9.40 | 33800 |
| 2023-04-12 | 18.85 | $9.25 | 37522 |
| 2023-04-11 | 19.20 | $9.10 | 33724 |
| 2023-04-10 | 19.43 | $9.12 | 35128 |
| 2023-04-06 | 19.69 | $9.30 | 29245 |
| 2023-04-05 | 19.97 | $9.21 | 24900 |
| 2023-04-04 | 20.27 | $9.07 | 53808 |
| 2023-04-03 | 20.55 | $9.22 | 76135 |
| 2023-03-31 | 20.85 | $9.04 | 60700 |
| 2023-03-30 | 20.39 | $8.88 | 81700 |
| 2023-03-29 | 19.79 | $8.92 | 29600 |
| 2023-03-28 | 19.33 | $8.81 | 29633 |
| 2023-03-27 | 18.86 | $8.99 | 25900 |
| 2023-03-24 | 18.50 | $8.91 | 98422 |
| 2023-03-23 | 18.13 | $9.05 | 34900 |
| 2023-03-22 | 18.26 | $9.21 | 27200 |
| 2023-03-21 | 18.80 | $9.24 | 41100 |
| 2023-03-20 | 18.85 | $9.01 | 40400 |
| 2023-03-17 | 18.23 | $8.92 | 56233 |
| 2023-03-16 | 17.58 | $8.92 | 126600 |
| 2023-03-15 | 16.53 | $9.05 | 54639 |
| 2023-03-14 | 15.82 | $9.46 | 27614 |
| 2023-03-13 | 15.99 | $9.46 | 42601 |
| 2023-03-10 | 15.73 | $9.59 | 39904 |
| 2023-03-09 | 16.02 | $9.70 | 27521 |
| 2023-03-08 | 16.82 | $9.89 | 13600 |
| 2023-03-07 | 17.00 | $9.92 | 56100 |
| 2023-03-06 | 17.10 | $9.95 | 73100 |
| 2023-03-03 | 17.07 | $9.95 | 47400 |
| 2023-03-02 | 17.20 | $9.85 | 49100 |
| 2023-03-01 | 17.92 | $9.97 | 25514 |
| 2023-02-28 | 18.68 | $9.89 | 37149 |
| 2023-02-27 | 19.28 | $9.91 | 59600 |
| 2023-02-24 | 19.91 | $9.81 | 45247 |
| 2023-02-23 | 20.36 | $9.81 | 59114 |
| 2023-02-22 | 21.07 | $9.89 | 25300 |
| 2023-02-21 | 21.57 | $9.87 | 87516 |
| 2023-02-17 | 22.09 | $9.98 | 69618 |
| 2023-02-16 | 23.16 | $10.22 | 35116 |
| 2023-02-15 | 23.31 | $10.22 | 67912 |
| 2023-02-14 | 23.35 | $10.11 | 69704 |
| 2023-02-13 | 23.40 | $10.21 | 38500 |
| 2023-02-10 | 22.84 | $10.21 | 23800 |
| 2023-02-09 | 22.25 | $10.15 | 51530 |
| 2023-02-08 | 21.63 | $10.10 | 30500 |
| 2023-02-07 | 21.14 | $10.18 | 42743 |
| 2023-02-06 | 20.62 | $10.06 | 48900 |
| 2023-02-03 | 20.26 | $10.16 | 48520 |
| 2023-02-02 | 19.74 | $10.14 | 55913 |
| 2023-02-01 | 19.30 | $10.12 | 41101 |
| 2023-01-31 | 18.55 | $10.11 | 60623 |
| 2023-01-30 | 17.88 | $9.98 | 55517 |
| 2023-01-27 | 17.40 | $10.04 | 120522 |
| 2023-01-26 | 16.92 | $9.89 | 55600 |
| 2023-01-25 | 16.66 | $9.76 | 40810 |
| 2023-01-24 | 16.86 | $9.78 | 55300 |
| 2023-01-23 | 17.07 | $9.83 | 67816 |
| 2023-01-20 | 17.09 | $9.99 | 56046 |
| 2023-01-19 | 16.67 | $9.96 | 35524 |
| 2023-01-18 | 16.22 | $9.98 | 154500 |
| 2023-01-17 | 15.75 | $10.10 | 97200 |
| 2023-01-13 | 14.94 | $10.01 | 81300 |
| 2023-01-12 | 14.33 | $9.82 | 43899 |
| 2023-01-11 | 13.98 | $9.62 | 33700 |
| 2023-01-10 | 14.03 | $9.49 | 36700 |
| 2023-01-09 | 14.58 | $9.45 | 93300 |
| 2023-01-06 | 15.23 | $9.34 | 38800 |
| 2023-01-05 | 15.77 | $9.35 | 52500 |
| 2023-01-04 | 16.18 | $9.40 | 40433 |
| 2023-01-03 | 16.85 | $9.27 | 43300 |
| 2022-12-30 | 17.37 | $9.42 | 128410 |
| 2022-12-29 | 17.92 | $9.26 | 61227 |
| 2022-12-28 | 17.79 | $9.19 | 28535 |
| 2022-12-27 | 17.76 | $9.12 | 50604 |
| 2022-12-23 | 17.49 | $9.33 | 53137 |
| 2022-12-22 | 17.21 | $9.11 | 38721 |
| 2022-12-21 | 16.51 | $9.39 | 41505 |
| 2022-12-20 | 16.43 | $9.39 | 77200 |
| 2022-12-19 | 16.35 | $9.36 | 87000 |
| 2022-12-16 | 16.29 | $9.26 | 43736 |
| 2022-12-15 | 15.79 | $9.38 | 35742 |
| 2022-12-14 | 15.03 | $9.43 | 45216 |
| 2022-12-13 | 14.42 | $9.42 | 41800 |
| 2022-12-12 | 13.81 | $9.32 | 156200 |
| 2022-12-09 | 13.10 | $9.30 | 30105 |
| 2022-12-08 | 12.86 | $9.60 | 45329 |
| 2022-12-07 | 13.12 | $9.58 | 43608 |
| 2022-12-06 | 13.56 | $9.71 | 39800 |
| 2022-12-05 | 14.17 | $9.77 | 69910 |
| 2022-12-02 | 14.26 | $9.88 | 57717 |
| 2022-12-01 | 14.02 | $9.94 | 27900 |
| 2022-11-30 | 13.78 | $10.03 | 92900 |
| 2022-11-29 | 13.52 | $10.00 | 32229 |
| 2022-11-28 | 13.49 | $9.81 | 34849 |
| 2022-11-25 | 13.51 | $9.89 | 8403 |
| 2022-11-23 | 13.66 | $9.80 | 44400 |
| 2022-11-22 | 13.83 | $9.81 | 59300 |
| 2022-11-21 | 14.08 | $9.95 | 60514 |
| 2022-11-18 | 14.00 | $9.94 | 56000 |
| 2022-11-17 | 13.98 | $9.60 | 31300 |
| 2022-11-16 | 14.11 | $9.79 | 44741 |
| 2022-11-15 | 14.12 | $9.60 | 29500 |
| 2022-11-14 | 14.36 | $9.60 | 29400 |
| 2022-11-11 | 14.70 | $9.70 | 27824 |
| 2022-11-10 | 15.06 | $9.45 | 27728 |
| 2022-11-09 | 15.70 | $9.22 | 30619 |
| 2022-11-08 | 16.32 | $9.55 | 55701 |
| 2022-11-07 | 17.08 | $9.39 | 32600 |
| 2022-11-04 | 17.78 | $9.49 | 30500 |
| 2022-11-03 | 18.54 | $9.44 | 68749 |
| 2022-11-02 | 19.34 | $9.70 | 49200 |
| 2022-11-01 | 19.41 | $9.70 | 54300 |
| 2022-10-31 | 19.49 | $9.77 | 75300 |
| 2022-10-28 | 19.57 | $9.65 | 30215 |
| 2022-10-27 | 19.87 | $9.43 | 44500 |
| 2022-10-26 | 20.43 | $9.33 | 55601 |
| 2022-10-25 | 21.37 | $9.31 | 43044 |
| 2022-10-24 | 22.42 | $9.17 | 29800 |
| 2022-10-21 | 23.45 | $9.20 | 38700 |
| 2022-10-20 | 24.47 | $9.54 | 71748 |
| 2022-10-19 | 25.19 | $9.62 | 421610 |
| 2022-10-18 | 25.94 | $8.99 | 13900 |
| 2022-10-17 | 26.85 | $8.94 | 39109 |
| 2022-10-14 | 27.34 | $8.84 | 23114 |
| 2022-10-13 | 27.89 | $8.90 | 73819 |
| 2022-10-12 | 27.52 | $8.79 | 74430 |
| 2022-10-11 | 26.89 | $8.84 | 85708 |
| 2022-10-10 | 26.34 | $8.90 | 12400 |
| 2022-10-07 | 25.96 | $8.99 | 35200 |
| 2022-10-06 | 25.64 | $9.17 | 78516 |
| 2022-10-05 | 25.47 | $9.21 | 40609 |
| 2022-10-04 | 25.20 | $9.21 | 51700 |
| 2022-10-03 | 24.92 | $8.90 | 160200 |
| 2022-09-30 | 23.67 | $8.72 | 123000 |
| 2022-09-29 | 21.97 | $8.64 | 137200 |
| 2022-09-28 | 20.00 | $8.91 | 184600 |
| 2022-09-27 | 18.09 | $8.71 | 196100 |
| 2022-09-26 | 16.11 | $8.79 | 140542 |
| 2022-09-23 | 14.12 | $9.03 | 118800 |
| 2022-09-22 | 12.11 | $9.74 | 155900 |
| 2022-09-21 | 10.76 | $10.14 | 46907 |
| 2022-09-20 | 10.58 | $10.14 | 131900 |
| 2022-09-19 | 10.38 | $10.39 | 153700 |
| 2022-09-16 | 10.65 | $10.24 | 59315 |
| 2022-09-15 | 10.52 | $10.33 | 25248 |
| 2022-09-14 | 10.99 | $10.33 | 44715 |
| 2022-09-13 | 11.47 | $10.33 | 58546 |
| 2022-09-12 | 12.02 | $10.32 | 37200 |
| 2022-09-09 | 12.64 | $10.27 | 28240 |
| 2022-09-08 | 13.30 | $10.21 | 41345 |
| 2022-09-07 | 13.72 | $10.23 | 58800 |
| 2022-09-06 | 14.17 | $10.05 | 57200 |
| 2022-09-02 | 14.64 | $10.18 | 83820 |
| 2022-09-01 | 15.27 | $10.28 | 59900 |
| 2022-08-31 | 15.96 | $10.27 | 126800 |
| 2022-08-30 | 16.62 | $10.34 | 66900 |
| 2022-08-29 | 17.33 | $10.38 | 51100 |
| 2022-08-26 | 18.03 | $10.30 | 94200 |
| 2022-08-25 | 18.77 | $10.34 | 63600 |
| 2022-08-24 | 19.09 | $10.30 | 47229 |
| 2022-08-23 | 19.76 | $10.23 | 46400 |
| 2022-08-22 | 20.47 | $10.22 | 74100 |
| 2022-08-19 | 21.22 | $10.49 | 65800 |
| 2022-08-18 | 21.47 | $10.53 | 28515 |
| 2022-08-17 | 20.73 | $10.59 | 21204 |
| 2022-08-16 | 20.11 | $10.52 | 97034 |
| 2022-08-15 | 19.48 | $10.59 | 88600 |
| 2022-08-12 | 18.54 | $10.66 | 81300 |
| 2022-08-11 | 17.43 | $10.35 | 50536 |
| 2022-08-10 | 16.66 | $10.29 | 64345 |
| 2022-08-09 | 15.94 | $10.17 | 107819 |
| 2022-08-08 | 15.19 | $10.16 | 44700 |
| 2022-08-05 | 14.98 | $10.02 | 39900 |
| 2022-08-04 | 15.02 | $10.04 | 44100 |
| 2022-08-03 | 15.07 | $10.14 | 36500 |
| 2022-08-02 | 14.88 | $10.21 | 61000 |
| 2022-08-01 | 14.47 | $10.14 | 73000 |
| 2022-07-29 | 14.08 | $10.29 | 58100 |
| 2022-07-28 | 13.68 | $9.87 | 106129 |
| 2022-07-27 | 13.73 | $9.93 | 45509 |
| 2022-07-26 | 14.03 | $9.86 | 52900 |
| 2022-07-25 | 14.24 | $10.02 | 62447 |
| 2022-07-22 | 14.42 | $9.86 | 28400 |
| 2022-07-21 | 15.10 | $9.89 | 38432 |
| 2022-07-20 | 15.68 | $10.10 | 60600 |
| 2022-07-19 | 16.27 | $9.94 | 47013 |
| 2022-07-18 | 16.95 | $9.85 | 59820 |
| 2022-07-15 | 17.81 | $9.78 | 26810 |
| 2022-07-14 | 18.47 | $9.57 | 31138 |
| 2022-07-13 | 18.46 | $9.62 | 36400 |
| 2022-07-12 | 18.45 | $9.55 | 48820 |
| 2022-07-11 | 18.45 | $9.86 | 68700 |
| 2022-07-08 | 18.85 | $9.79 | 85232 |
| 2022-07-07 | 19.27 | $9.75 | 33040 |
| 2022-07-06 | 19.36 | $9.62 | 132900 |
| 2022-07-05 | 19.35 | $9.63 | 21600 |
| 2022-07-01 | 19.39 | $9.66 | 70845 |
| 2022-06-30 | 19.43 | $9.67 | 34848 |
| 2022-06-29 | 19.31 | $9.77 | 30003 |
| 2022-06-28 | 19.22 | $9.70 | 56700 |
| 2022-06-27 | 19.16 | $9.57 | 55627 |
| 2022-06-24 | 18.75 | $9.37 | 69500 |
| 2022-06-23 | 18.08 | $9.27 | 157800 |
| 2022-06-22 | 17.03 | $9.46 | 60205 |
| 2022-06-21 | 16.39 | $9.81 | 56300 |
| 2022-06-17 | 15.89 | $9.43 | 110800 |
| 2022-06-16 | 14.60 | $9.36 | 71900 |
| 2022-06-15 | 13.36 | $9.94 | 74400 |
| 2022-06-14 | 12.63 | $9.80 | 78700 |
| 2022-06-13 | 11.77 | $9.77 | 173500 |
| 2022-06-10 | 10.87 | $10.42 | 64300 |
| 2022-06-09 | 11.24 | $10.58 | 45813 |
| 2022-06-08 | 11.70 | $10.66 | 49611 |
| 2022-06-07 | 12.05 | $10.64 | 93600 |
| 2022-06-06 | 12.41 | $10.75 | 41022 |
| 2022-06-03 | 12.18 | $10.73 | 45200 |
| 2022-06-02 | 12.01 | $10.74 | 101641 |
| 2022-06-01 | 11.82 | $10.61 | 45800 |
| 2022-05-31 | 12.10 | $10.62 | 100000 |
| 2022-05-27 | 12.39 | $10.48 | 49103 |
| 2022-05-26 | 12.81 | $10.42 | 49748 |
| 2022-05-25 | 13.38 | $10.27 | 153400 |
| 2022-05-24 | 13.75 | $10.28 | 58802 |
| 2022-05-23 | 14.26 | $10.35 | 106600 |
| 2022-05-20 | 14.89 | $10.47 | 139526 |
| 2022-05-19 | 15.66 | $10.48 | 86449 |
| 2022-05-18 | 16.09 | $10.25 | 73800 |
| 2022-05-17 | 16.28 | $10.32 | 69100 |
| 2022-05-16 | 16.56 | $10.20 | 103928 |
| 2022-05-13 | 16.79 | $9.89 | 133900 |
| 2022-05-12 | 16.17 | $9.64 | 178540 |
| 2022-05-11 | 15.42 | $9.86 | 117000 |
| 2022-05-10 | 15.25 | $9.93 | 311226 |
| 2022-05-09 | 15.08 | $10.39 | 114500 |
| 2022-05-06 | 15.62 | $10.47 | 125600 |
| 2022-05-05 | 15.95 | $10.38 | 53700 |
| 2022-05-04 | 16.38 | $10.63 | 44037 |
| 2022-05-03 | 15.67 | $10.52 | 67200 |
| 2022-05-02 | 15.37 | $10.41 | 80037 |
| 2022-04-29 | 15.12 | $10.33 | 91805 |
| 2022-04-28 | 14.86 | $10.31 | 85600 |
| 2022-04-27 | 14.97 | $10.28 | 60100 |
| 2022-04-26 | 15.10 | $10.21 | 96800 |
| 2022-04-25 | 15.22 | $10.12 | 111009 |
| 2022-04-22 | 15.86 | $10.25 | 129506 |
| 2022-04-21 | 15.86 | $10.60 | 112100 |
| 2022-04-20 | 14.75 | $10.74 | 145500 |
| 2022-04-19 | 13.25 | $10.54 | 144100 |
| 2022-04-18 | 11.95 | $10.51 | 185300 |
| 2022-04-14 | 10.91 | $10.37 | 139200 |
| 2022-04-13 | 10.25 | $10.23 | 175939 |
| 2022-04-12 | 9.58 | $10.12 | 165600 |
| 2022-04-11 | 9.63 | $9.99 | 162131 |
| 2022-04-08 | 9.96 | $9.87 | 77705 |
| 2022-04-07 | 10.48 | $9.98 | 65000 |
| 2022-04-06 | 10.91 | $9.93 | 35309 |
| 2022-04-05 | 11.35 | $9.96 | 42407 |
| 2022-04-04 | 11.70 | $9.94 | 128825 |
| 2022-04-01 | 12.17 | $9.90 | 92764 |
| 2022-03-31 | 12.68 | $9.85 | 76606 |
| 2022-03-30 | 13.22 | $9.77 | 46837 |
| 2022-03-29 | 13.64 | $9.80 | 111000 |
| 2022-03-28 | 13.97 | $9.70 | 138105 |
| 2022-03-25 | 13.49 | $9.67 | 93024 |
| 2022-03-24 | 12.98 | $9.69 | 132600 |
| 2022-03-23 | 12.70 | $9.75 | 77100 |
| 2022-03-22 | 12.41 | $9.84 | 113700 |
| 2022-03-21 | 12.45 | $9.88 | 95404 |
| 2022-03-18 | 12.56 | $9.89 | 67655 |
| 2022-03-17 | 12.77 | $9.90 | 115314 |
| 2022-03-16 | 12.98 | $9.76 | 74300 |
| 2022-03-15 | 12.90 | $9.76 | 55300 |
| 2022-03-14 | 12.81 | $9.83 | 95400 |
| 2022-03-11 | 13.06 | $9.89 | 88922 |
| 2022-03-10 | 12.95 | $9.86 | 65900 |
| 2022-03-09 | 12.83 | $9.82 | 53600 |
| 2022-03-08 | 12.47 | $9.73 | 199146 |
| 2022-03-07 | 12.09 | $9.80 | 76900 |
| 2022-03-04 | 11.96 | $10.05 | 51500 |
| 2022-03-03 | 11.97 | $10.03 | 82531 |
| 2022-03-02 | 12.48 | $10.05 | 149100 |
| 2022-03-01 | 13.00 | $9.94 | 60831 |
| 2022-02-28 | 13.28 | $9.86 | 67948 |
| 2022-02-25 | 13.44 | $9.77 | 56138 |
| 2022-02-24 | 13.36 | $9.62 | 209700 |
| 2022-02-23 | 12.61 | $9.67 | 81743 |
| 2022-02-22 | 12.19 | $9.58 | 165100 |
| 2022-02-18 | 11.75 | $9.78 | 62227 |
| 2022-02-17 | 11.78 | $9.80 | 75106 |
| 2022-02-16 | 11.81 | $9.82 | 94900 |
| 2022-02-15 | 12.23 | $10.01 | 67500 |
| 2022-02-14 | 12.68 | $9.88 | 63727 |
| 2022-02-11 | 13.23 | $9.73 | 80417 |
| 2022-02-10 | 13.91 | $9.69 | 128436 |
| 2022-02-09 | 14.61 | $10.04 | 119393 |
| 2022-02-08 | 14.46 | $10.00 | 103907 |
| 2022-02-07 | 14.73 | $9.86 | 116826 |
| 2022-02-04 | 14.99 | $9.76 | 89600 |
| 2022-02-03 | 15.42 | $9.88 | 90944 |
| 2022-02-02 | 15.59 | $9.93 | 48243 |
| 2022-02-01 | 15.77 | $9.73 | 74048 |
| 2022-01-31 | 16.18 | $9.79 | 109017 |
| 2022-01-28 | 16.65 | $9.66 | 95286 |
| 2022-01-27 | 17.50 | $9.36 | 99300 |
| 2022-01-26 | 18.01 | $9.33 | 164117 |
| 2022-01-25 | 18.36 | $9.27 | 147943 |
| 2022-01-24 | 18.17 | $9.27 | 413400 |
| 2022-01-21 | 17.97 | $9.60 | 133019 |
| 2022-01-20 | 18.78 | $9.87 | 125234 |
| 2022-01-19 | 18.33 | $9.85 | 89700 |
| 2022-01-18 | 17.95 | $9.81 | 158100 |
| 2022-01-14 | 17.58 | $9.82 | 96200 |
| 2022-01-13 | 17.18 | $9.83 | 117100 |
| 2022-01-12 | 16.84 | $9.76 | 87000 |
| 2022-01-11 | 16.49 | $9.75 | 114327 |
| 2022-01-10 | 16.60 | $9.64 | 126400 |
| 2022-01-07 | 16.79 | $9.61 | 115200 |
| 2022-01-06 | 16.44 | $9.55 | 80400 |
| 2022-01-05 | 16.51 | $9.36 | 122833 |
| 2022-01-04 | 16.93 | $9.20 | 72800 |
| 2022-01-03 | 17.74 | $9.04 | 289200 |
| 2021-12-31 | 18.48 | $9.07 | 73240 |
| 2021-12-30 | 19.20 | $9.10 | 60620 |
| 2021-12-29 | 19.96 | $9.24 | 79800 |
| 2021-12-28 | 20.44 | $9.12 | 73254 |
| 2021-12-27 | 20.88 | $9.26 | 89700 |
| 2021-12-23 | 20.75 | $9.35 | 67700 |
| 2021-12-22 | 20.85 | $9.37 | 103200 |
| 2021-12-21 | 20.95 | $9.35 | 91507 |
| 2021-12-20 | 21.11 | $9.23 | 138235 |
| 2021-12-17 | 21.62 | $9.27 | 147400 |
| 2021-12-16 | 22.16 | $9.02 | 200500 |
| 2021-12-15 | 23.25 | $8.86 | 255300 |
| 2021-12-14 | 23.74 | $8.73 | 229100 |
| 2021-12-13 | 23.40 | $8.51 | 220100 |
| 2021-12-10 | 22.29 | $8.58 | 142923 |
| 2021-12-09 | 21.32 | $8.54 | 166800 |
| 2021-12-08 | 20.30 | $8.69 | 88030 |
| 2021-12-07 | 19.86 | $8.77 | 158101 |
| 2021-12-06 | 19.49 | $8.74 | 85800 |
| 2021-12-03 | 18.75 | $8.74 | 40100 |
| 2021-12-02 | 17.97 | $8.80 | 137604 |
| 2021-12-01 | 16.79 | $8.83 | 176800 |
| 2021-11-30 | 15.55 | $8.90 | 85145 |
| 2021-11-29 | 14.47 | $8.97 | 90800 |
| 2021-11-26 | 13.69 | $8.93 | 123617 |
| 2021-11-24 | 12.86 | $9.07 | 129631 |
| 2021-11-23 | 12.46 | $9.07 | 64100 |
| 2021-11-22 | 12.29 | $9.12 | 72900 |
| 2021-11-19 | 12.14 | $9.22 | 64806 |
| 2021-11-18 | 12.43 | $9.26 | 85500 |
| 2021-11-17 | 12.22 | $9.37 | 51216 |
| 2021-11-16 | 12.46 | $9.52 | 88544 |
| 2021-11-15 | 12.97 | $9.51 | 102718 |
| 2021-11-12 | 13.65 | $9.46 | 66135 |
| 2021-11-11 | 14.26 | $9.44 | 56700 |
| 2021-11-10 | 14.90 | $9.42 | 27615 |
| 2021-11-09 | 15.58 | $9.40 | 49800 |
| 2021-11-08 | 16.01 | $9.41 | 74100 |
| 2021-11-05 | 16.62 | $9.43 | 107300 |
| 2021-11-04 | 17.28 | $9.43 | 76227 |
| 2021-11-03 | 17.92 | $9.47 | 55611 |
| 2021-11-02 | 18.60 | $9.51 | 44600 |
| 2021-11-01 | 19.22 | $9.49 | 167400 |
| 2021-10-29 | 19.87 | $9.60 | 81200 |
| 2021-10-28 | 20.44 | $9.56 | 68700 |
| 2021-10-27 | 21.28 | $9.52 | 30511 |
| 2021-10-26 | 22.17 | $9.57 | 33209 |
| 2021-10-25 | 22.99 | $9.56 | 97600 |
| 2021-10-22 | 23.85 | $9.59 | 96100 |
| 2021-10-21 | 24.89 | $9.69 | 42400 |
| 2021-10-20 | 25.52 | $9.78 | 101026 |
| 2021-10-19 | 25.91 | $9.75 | 70400 |
| 2021-10-18 | 26.22 | $9.78 | 74701 |
| 2021-10-15 | 26.62 | $9.61 | 43000 |
| 2021-10-14 | 27.34 | $9.50 | 58106 |
| 2021-10-13 | 28.17 | $9.47 | 30700 |
| 2021-10-12 | 29.42 | $9.41 | 40311 |
| 2021-10-11 | 30.74 | $9.48 | 74200 |
| 2021-10-08 | 31.91 | $9.38 | 52800 |
| 2021-10-07 | 33.30 | $9.46 | 46300 |
| 2021-10-06 | 34.71 | $9.33 | 48600 |
| 2021-10-05 | 36.40 | $9.38 | 66100 |
| 2021-10-04 | 37.98 | $9.29 | 129200 |
| 2021-10-01 | 39.77 | $9.13 | 62200 |
| 2021-09-30 | 41.48 | $9.09 | 44400 |
| 2021-09-29 | 43.28 | $9.02 | 90400 |
| 2021-09-28 | 44.95 | $9.07 | 159902 |
| 2021-09-27 | 46.71 | $9.15 | 353138 |
| 2021-09-24 | 48.55 | $9.55 | 23700 |
| 2021-09-23 | 49.84 | $9.62 | 95300 |
| 2021-09-22 | 50.71 | $9.71 | 43533 |
| 2021-09-21 | 52.07 | $9.71 | 119500 |
| 2021-09-20 | 53.50 | $9.63 | 90228 |
| 2021-09-17 | 55.00 | $9.89 | 95700 |
| 2021-09-16 | 55.75 | $9.85 | 66000 |
| 2021-09-15 | 56.30 | $9.95 | 59400 |
| 2021-09-14 | 56.66 | $9.96 | 68603 |
| 2021-09-13 | 56.94 | $9.95 | 50700 |
| 2021-09-10 | 57.25 | $9.91 | 71825 |
| 2021-09-09 | 57.57 | $9.90 | 55600 |
| 2021-09-08 | 58.05 | $9.78 | 25301 |
| 2021-09-07 | 58.60 | $9.75 | 88600 |
| 2021-09-03 | 59.24 | $9.83 | 52123 |
| 2021-09-02 | 59.49 | $9.89 | 45625 |
| 2021-09-01 | 59.68 | $9.90 | 41208 |
| 2021-08-31 | 59.88 | $9.87 | 64302 |
| 2021-08-30 | 60.09 | $9.89 | 135031 |
| 2021-08-27 | 60.25 | $9.91 | 59100 |
| 2021-08-26 | 60.44 | $9.69 | 65400 |
| 2021-08-25 | 60.75 | $9.61 | 105834 |
| 2021-08-24 | 61.07 | $9.67 | 165600 |
| 2021-08-23 | 61.47 | $9.77 | 89400 |
| 2021-08-20 | 61.82 | $9.63 | 93307 |
| 2021-08-19 | 61.89 | $9.75 | 80330 |
| 2021-08-18 | 61.67 | $9.83 | 96946 |
| 2021-08-17 | 61.45 | $9.96 | 146200 |
| 2021-08-16 | 60.61 | $9.96 | 105100 |
| 2021-08-13 | 59.74 | $9.91 | 145000 |
| 2021-08-12 | 58.72 | $9.84 | 81032 |
| 2021-08-11 | 57.70 | $9.78 | 129103 |
| 2021-08-10 | 56.64 | $9.56 | 61221 |
| 2021-08-09 | 55.55 | $9.68 | 102000 |
| 2021-08-06 | 54.41 | $9.50 | 48130 |
| 2021-08-05 | 53.26 | $9.52 | 37906 |
| 2021-08-04 | 52.05 | $9.49 | 60800 |
| 2021-08-03 | 50.78 | $9.53 | 131604 |
| 2021-08-02 | 49.44 | $9.57 | 122328 |
| 2021-07-30 | 47.94 | $9.53 | 59535 |
| 2021-07-29 | 46.36 | $9.57 | 62800 |
| 2021-07-28 | 44.69 | $9.47 | 55823 |
| 2021-07-27 | 42.95 | $9.48 | 75700 |
| 2021-07-26 | 41.12 | $9.51 | 136846 |
| 2021-07-23 | 39.19 | $9.43 | 65300 |
| 2021-07-22 | 37.17 | $9.45 | 105600 |
| 2021-07-21 | 35.05 | $9.53 | 244663 |
| 2021-07-20 | 32.82 | $9.56 | 267722 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected