Is Hugoton Royalty Trust (HGTXU) a Buy, Sell, or Hold?
OTC : HGTXU
Hugoton Royalty Trust — Stock Chart
$0.14 USD
-$0.02 (-12.5%)
- Volume
- 11.5K
- Average Volume
- 43.26K
- Market Capitalization
- $5.6M
- P/E Ratio
- -1400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
HGTXU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.11 | $0.14 | 27.27% | 48800 |
| 2026-07-23 | $0.16 | $0.16 | 0.00% | 45400 |
| 2026-07-22 | $0.10 | $0.16 | 59.84% | 62200 |
| 2026-07-21 | $0.10 | $0.18 | 74.83% | 9502 |
| 2026-07-20 | $0.17 | $0.17 | 0.00% | 18263 |
| 2026-07-17 | $0.17 | $0.17 | 2.16% | 23600 |
| 2026-07-16 | $0.16 | $0.16 | -0.62% | 2700 |
| 2026-07-15 | $0.17 | $0.18 | 5.28% | 8811 |
| 2026-07-14 | $0.17 | $0.19 | 10.06% | 1600 |
| 2026-07-13 | $0.16 | $0.18 | 12.50% | 22930 |
| 2026-07-10 | $0.17 | $0.16 | -5.88% | 43040 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | 1004 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 3302 |
| 2026-07-07 | $0.17 | $0.17 | -2.94% | 78815 |
| 2026-07-06 | $0.15 | $0.16 | 5.37% | 57900 |
| 2026-07-02 | $0.17 | $0.16 | -8.77% | 24018 |
| 2026-07-01 | $0.17 | $0.17 | 0.06% | 20910 |
| 2026-06-30 | $0.17 | $0.17 | -0.98% | 21800 |
| 2026-06-29 | $0.17 | $0.17 | 0.06% | 26600 |
| 2026-06-26 | $0.18 | $0.17 | -4.04% | 34407 |
| 2026-06-25 | $0.18 | $0.18 | 0.00% | 90001 |
| 2026-06-24 | $0.18 | $0.18 | 0.00% | 281.24K |
| 2026-06-23 | $0.18 | $0.18 | -0.52% | 178.3K |
| 2026-06-22 | $0.19 | $0.18 | -2.16% | 77547 |
| 2026-06-18 | $0.18 | $0.18 | -0.55% | 82500 |
| 2026-06-17 | $0.19 | $0.18 | -1.09% | 23000 |
| 2026-06-16 | $0.19 | $0.19 | -0.21% | 50000 |
| 2026-06-15 | $0.20 | $0.19 | -4.48% | 59100 |
| 2026-06-12 | $0.20 | $0.19 | -1.28% | 13311 |
| 2026-06-11 | $0.19 | $0.20 | 2.63% | 9708 |
| 2026-06-10 | $0.19 | $0.20 | 7.84% | 14109 |
| 2026-06-09 | $0.19 | $0.19 | 0.00% | 2719 |
| 2026-06-08 | $0.22 | $0.20 | -9.05% | 10501 |
| 2026-06-05 | $0.21 | $0.20 | -4.74% | 2700 |
| 2026-06-04 | $0.21 | $0.21 | -1.92% | 79000 |
| 2026-06-03 | $0.21 | $0.19 | -10.34% | 18113 |
| 2026-06-02 | $0.19 | $0.21 | 8.47% | 97227 |
| 2026-06-01 | $0.21 | $0.21 | 0.00% | 137.31K |
| 2026-05-29 | $0.20 | $0.19 | -7.88% | 226.63K |
| 2026-05-28 | $0.23 | $0.23 | 3.47% | 69704 |
| 2026-05-27 | $0.22 | $0.22 | 0.45% | 6918 |
| 2026-05-26 | $0.23 | $0.22 | -3.08% | 10915 |
| 2026-05-22 | $0.23 | $0.23 | -1.30% | 10615 |
| 2026-05-21 | $0.24 | $0.23 | -3.75% | 26647 |
| 2026-05-20 | $0.24 | $0.23 | -3.14% | 9130 |
| 2026-05-19 | $0.23 | $0.23 | 0.17% | 5000 |
| 2026-05-18 | $0.25 | $0.24 | -4.00% | 2500 |
| 2026-05-15 | $0.23 | $0.25 | 6.05% | 15000 |
| 2026-05-14 | $0.23 | $0.23 | -0.18% | 21314 |
| 2026-05-13 | $0.22 | $0.23 | 4.55% | 28500 |
| 2026-05-12 | $0.22 | $0.23 | 5.97% | 98000 |
| 2026-05-11 | $0.22 | $0.24 | 11.82% | 23700 |
| 2026-05-08 | $0.21 | $0.24 | 12.86% | 128.4K |
| 2026-05-07 | $0.22 | $0.23 | 5.67% | 20300 |
| 2026-05-06 | $0.25 | $0.22 | -12.80% | 60900 |
| 2026-05-05 | $0.24 | $0.25 | 2.08% | 19700 |
| 2026-05-04 | $0.26 | $0.25 | -3.44% | 15600 |
| 2026-05-01 | $0.26 | $0.27 | 4.71% | 9114 |
| 2026-04-30 | $0.28 | $0.28 | 1.25% | 17739 |
| 2026-04-29 | $0.24 | $0.28 | 19.87% | 96200 |
| 2026-04-28 | $0.26 | $0.24 | -9.36% | 22100 |
| 2026-04-27 | $0.25 | $0.24 | -4.00% | 37644 |
| 2026-04-24 | $0.21 | $0.25 | 19.59% | 79800 |
| 2026-04-23 | $0.22 | $0.21 | -6.00% | 42600 |
| 2026-04-22 | $0.21 | $0.22 | 4.08% | 6700 |
| 2026-04-21 | $0.25 | $0.22 | -13.10% | 122.12K |
| 2026-04-20 | $0.23 | $0.22 | -4.98% | 40800 |
| 2026-04-17 | $0.23 | $0.25 | 8.23% | 53300 |
| 2026-04-16 | $0.24 | $0.25 | 5.26% | 24625 |
| 2026-04-15 | $0.24 | $0.23 | -5.43% | 10200 |
| 2026-04-14 | $0.25 | $0.24 | -4.02% | 2400 |
| 2026-04-13 | $0.22 | $0.25 | 12.74% | 18100 |
| 2026-04-10 | $0.22 | $0.22 | 0.00% | 14700 |
| 2026-04-09 | $0.21 | $0.24 | 12.37% | 14200 |
| 2026-04-08 | $0.22 | $0.28 | 26.93% | 18602 |
| 2026-04-07 | $0.20 | $0.28 | 38.96% | 13800 |
| 2026-04-06 | $0.24 | $0.22 | -6.31% | 10824 |
| 2026-04-02 | $0.21 | $0.26 | 23.81% | 59210 |
| 2026-04-01 | $0.23 | $0.20 | -13.42% | 42900 |
| 2026-03-31 | $0.25 | $0.27 | 6.87% | 71812 |
| 2026-03-30 | $0.22 | $0.26 | 17.91% | 309.82K |
| 2026-03-27 | $0.20 | $0.24 | 18.75% | 177.1K |
| 2026-03-26 | $0.19 | $0.20 | 5.26% | 42100 |
| 2026-03-25 | $0.19 | $0.19 | 0.00% | 17100 |
| 2026-03-24 | $0.22 | $0.20 | -9.05% | 12100 |
| 2026-03-23 | $0.21 | $0.22 | 4.76% | 76400 |
| 2026-03-20 | $0.19 | $0.24 | 29.53% | 140K |
| 2026-03-19 | $0.18 | $0.20 | 10.50% | 17200 |
| 2026-03-18 | $0.18 | $0.20 | 12.78% | 48947 |
| 2026-03-17 | $0.20 | $0.20 | -2.09% | 29700 |